20/09/23,01:00:00,00,08,1, 11.9,1,1, 7.357, 10502.777, 242.047, 52550.212 20/09/23,01:00:00,01,08,1, 11.9,1,1, 7.357, 10502.821, 242.045, 52550.183 20/09/23,01:00:00,02,08,1, 11.9,1,1, 7.357, 10502.816, 242.022, 52550.147 20/09/23,01:00:00,03,08,1, 11.9,1,1, 7.357, 10502.857, 242.036, 52550.223 20/09/23,01:00:00,04,08,1, 11.9,1,1, 7.357, 10502.859, 242.005, 52550.216 20/09/23,01:00:00,05,08,1, 11.9,1,1, 7.357, 10502.864, 242.000, 52550.118 20/09/23,01:00:00,06,08,1, 11.9,1,1, 7.357, 10502.876, 241.969, 52550.149 20/09/23,01:00:00,07,08,1, 11.9,1,1, 7.357, 10502.872, 241.977, 52550.143 20/09/23,01:00:00,08,08,1, 11.9,1,1, 7.357, 10502.894, 242.018, 52550.133 20/09/23,01:00:00,09,08,1, 11.9,1,1, 7.357, 10502.911, 242.003, 52550.154 20/09/23,01:00:00,10,08,1, 11.9,1,1, 7.357, 10502.927, 241.971, 52550.138 20/09/23,01:00:00,11,08,1, 11.9,1,1, 7.357, 10502.955, 241.968, 52550.162 20/09/23,01:00:00,12,08,1, 11.9,1,1, 7.357, 10502.966, 241.959, 52550.103 20/09/23,01:00:00,13,08,1, 11.9,1,1, 7.357, 10502.977, 241.952, 52550.123 20/09/23,01:00:00,14,08,1, 11.9,1,1, 7.357, 10502.994, 242.007, 52550.152 20/09/23,01:00:00,15,08,1, 11.9,1,1, 7.357, 10503.030, 241.981, 52550.125 20/09/23,01:00:00,16,08,1, 11.9,1,1, 7.357, 10503.006, 241.992, 52550.177 20/09/23,01:00:00,17,08,1, 11.9,1,1, 7.357, 10503.069, 241.977, 52550.100 20/09/23,01:00:00,18,08,1, 11.9,1,1, 7.357, 10503.096, 241.987, 52550.091 20/09/23,01:00:00,19,08,1, 11.9,1,1, 7.357, 10503.098, 241.955, 52550.144 20/09/23,01:00:01,00,08,1, 11.9,1,1, 7.357, 10503.094, 241.955, 52550.144 20/09/23,01:00:01,01,08,1, 11.9,1,1, 7.357, 10503.073, 241.940, 52550.080 20/09/23,01:00:01,02,08,1, 11.9,1,1, 7.357, 10503.116, 241.925, 52550.121 20/09/23,01:00:01,03,08,1, 11.9,1,1, 7.357, 10503.108, 241.963, 52550.134 20/09/23,01:00:01,04,08,1, 11.9,1,1, 7.357, 10503.122, 241.958, 52550.118 20/09/23,01:00:01,05,08,1, 11.9,1,1, 7.357, 10503.143, 241.930, 52550.132 20/09/23,01:00:01,06,08,1, 11.9,1,1, 7.357, 10503.119, 241.923, 52550.111 20/09/23,01:00:01,07,08,1, 11.9,1,1, 7.357, 10503.180, 241.940, 52550.088 20/09/23,01:00:01,08,08,1, 11.9,1,1, 7.357, 10503.169, 241.932, 52550.071 20/09/23,01:00:01,09,08,1, 11.9,1,1, 7.357, 10503.202, 241.956, 52550.114 20/09/23,01:00:01,10,08,1, 11.9,1,1, 7.357, 10503.200, 241.905, 52550.059 20/09/23,01:00:01,11,08,1, 11.9,1,1, 7.357, 10503.206, 241.923, 52550.086 20/09/23,01:00:01,12,08,1, 11.9,1,1, 7.357, 10503.238, 241.909, 52550.102 20/09/23,01:00:01,13,08,1, 11.9,1,1, 7.357, 10503.236, 241.957, 52550.151 20/09/23,01:00:01,14,08,1, 11.9,1,1, 7.357, 10503.262, 241.950, 52550.117 20/09/23,01:00:01,15,08,1, 11.9,1,1, 7.357, 10503.260, 241.893, 52550.063 20/09/23,01:00:01,16,08,1, 11.9,1,1, 7.357, 10503.249, 241.871, 52550.061 20/09/23,01:00:01,17,08,1, 11.9,1,1, 7.357, 10503.265, 241.885, 52550.067 20/09/23,01:00:01,18,08,1, 11.9,1,1, 7.357, 10503.306, 241.901, 52550.082 20/09/23,01:00:01,19,08,1, 11.9,1,1, 7.357, 10503.314, 241.878, 52550.056 20/09/23,01:00:02,00,08,1, 11.8,1,1, 7.357, 10503.311, 241.878, 52550.056 20/09/23,01:00:02,01,08,1, 11.8,1,1, 7.357, 10503.323, 241.860, 52550.040 20/09/23,01:00:02,02,08,1, 11.8,1,1, 7.357, 10503.331, 241.893, 52550.075 20/09/23,01:00:02,03,08,1, 11.8,1,1, 7.357, 10503.364, 241.888, 52550.059 20/09/23,01:00:02,04,08,1, 11.8,1,1, 7.357, 10503.355, 241.873, 52550.098 20/09/23,01:00:02,05,08,1, 11.8,1,1, 7.357, 10503.373, 241.871, 52550.107 20/09/23,01:00:02,06,08,1, 11.8,1,1, 7.357, 10503.372, 241.836, 52550.018 20/09/23,01:00:02,07,08,1, 11.8,1,1, 7.357, 10503.384, 241.852, 52550.036 20/09/23,01:00:02,08,08,1, 11.8,1,1, 7.357, 10503.405, 241.883, 52550.031 20/09/23,01:00:02,09,08,1, 11.8,1,1, 7.357, 10503.392, 241.878, 52550.058 20/09/23,01:00:02,10,08,1, 11.8,1,1, 7.357, 10503.415, 241.838, 52550.042 20/09/23,01:00:02,11,08,1, 11.8,1,1, 7.357, 10503.425, 241.840, 52550.054 20/09/23,01:00:02,12,08,1, 11.8,1,1, 7.357, 10503.429, 241.834, 52550.050 20/09/23,01:00:02,13,08,1, 11.8,1,1, 7.357, 10503.436, 241.866, 52550.091 20/09/23,01:00:02,14,08,1, 11.8,1,1, 7.357, 10503.454, 241.838, 52550.013 20/09/23,01:00:02,15,08,1, 11.8,1,1, 7.357, 10503.431, 241.815, 52550.022 20/09/23,01:00:02,16,08,1, 11.8,1,1, 7.357, 10503.463, 241.831, 52550.013 20/09/23,01:00:02,17,08,1, 11.8,1,1, 7.357, 10503.456, 241.811, 52549.995 20/09/23,01:00:02,18,08,1, 11.8,1,1, 7.357, 10503.495, 241.835, 52550.060 20/09/23,01:00:02,19,08,1, 11.8,1,1, 7.357, 10503.483, 241.810, 52549.996 20/09/23,01:00:03,00,07,1, 11.9,1,1, 7.357, 10503.478, 241.810, 52549.996 20/09/23,01:00:03,01,07,1, 11.9,1,1, 7.357, 10503.514, 241.816, 52550.068 20/09/23,01:00:03,02,07,1, 11.9,1,1, 7.357, 10503.508, 241.792, 52550.055 20/09/23,01:00:03,03,07,1, 11.9,1,1, 7.357, 10503.499, 241.797, 52550.073 20/09/23,01:00:03,04,07,1, 11.9,1,1, 7.357, 10503.537, 241.806, 52550.091 20/09/23,01:00:03,05,07,1, 11.9,1,1, 7.357, 10503.519, 241.764, 52550.020 20/09/23,01:00:03,06,07,1, 11.9,1,1, 7.357, 10503.523, 241.770, 52549.992 20/09/23,01:00:03,07,07,1, 11.9,1,1, 7.357, 10503.539, 241.778, 52550.008 20/09/23,01:00:03,08,07,1, 11.9,1,1, 7.357, 10503.544, 241.783, 52550.020 20/09/23,01:00:03,09,07,1, 11.9,1,1, 7.357, 10503.578, 241.815, 52550.095 20/09/23,01:00:03,10,07,1, 11.9,1,1, 7.357, 10503.580, 241.801, 52550.006 20/09/23,01:00:03,11,07,1, 11.9,1,1, 7.357, 10503.583, 241.788, 52550.034 20/09/23,01:00:03,12,07,1, 11.9,1,1, 7.357, 10503.578, 241.794, 52550.030 20/09/23,01:00:03,13,07,1, 11.9,1,1, 7.357, 10503.625, 241.796, 52550.050 20/09/23,01:00:03,14,07,1, 11.9,1,1, 7.357, 10503.614, 241.787, 52550.023 20/09/23,01:00:03,15,07,1, 11.9,1,1, 7.357, 10503.606, 241.776, 52549.971 20/09/23,01:00:03,16,07,1, 11.9,1,1, 7.357, 10503.615, 241.762, 52550.021 20/09/23,01:00:03,17,07,1, 11.9,1,1, 7.357, 10503.626, 241.772, 52549.962 20/09/23,01:00:03,18,07,1, 11.9,1,1, 7.357, 10503.598, 241.755, 52549.963 20/09/23,01:00:03,19,07,1, 11.9,1,1, 7.357, 10503.623, 241.774, 52550.012 20/09/23,01:00:04,00,07,1, 11.8,1,1, 7.355, 10503.620, 241.774, 52550.012 20/09/23,01:00:04,01,07,1, 11.8,1,1, 7.355, 10503.617, 241.745, 52549.967 20/09/23,01:00:04,02,07,1, 11.8,1,1, 7.355, 10503.656, 241.752, 52549.991 20/09/23,01:00:04,03,07,1, 11.8,1,1, 7.355, 10503.644, 241.802, 52549.989 20/09/23,01:00:04,04,07,1, 11.8,1,1, 7.355, 10503.650, 241.802, 52550.016 20/09/23,01:00:04,05,07,1, 11.8,1,1, 7.355, 10503.644, 241.766, 52549.944 20/09/23,01:00:04,06,07,1, 11.8,1,1, 7.355, 10503.643, 241.763, 52549.976 20/09/23,01:00:04,07,07,1, 11.8,1,1, 7.355, 10503.654, 241.749, 52549.946 20/09/23,01:00:04,08,07,1, 11.8,1,1, 7.355, 10503.691, 241.771, 52549.951 20/09/23,01:00:04,09,07,1, 11.8,1,1, 7.355, 10503.682, 241.786, 52550.003 20/09/23,01:00:04,10,07,1, 11.8,1,1, 7.355, 10503.685, 241.786, 52549.970 20/09/23,01:00:04,11,07,1, 11.8,1,1, 7.355, 10503.698, 241.756, 52549.980 20/09/23,01:00:04,12,07,1, 11.8,1,1, 7.355, 10503.682, 241.744, 52549.992 20/09/23,01:00:04,13,07,1, 11.8,1,1, 7.355, 10503.715, 241.793, 52549.982 20/09/23,01:00:04,14,07,1, 11.8,1,1, 7.355, 10503.712, 241.783, 52549.994 20/09/23,01:00:04,15,07,1, 11.8,1,1, 7.355, 10503.715, 241.783, 52549.951 20/09/23,01:00:04,16,07,1, 11.8,1,1, 7.355, 10503.707, 241.795, 52549.986 20/09/23,01:00:04,17,07,1, 11.8,1,1, 7.355, 10503.722, 241.777, 52549.975 20/09/23,01:00:04,18,07,1, 11.8,1,1, 7.355, 10503.730, 241.793, 52549.973 20/09/23,01:00:04,19,07,1, 11.8,1,1, 7.355, 10503.718, 241.799, 52550.011 20/09/23,01:00:05,00,07,1, 11.9,1,1, 7.358, 10503.712, 241.799, 52550.011 20/09/23,01:00:05,01,07,1, 11.9,1,1, 7.358, 10503.744, 241.802, 52550.008 20/09/23,01:00:05,02,07,1, 11.9,1,1, 7.358, 10503.723, 241.786, 52550.014 20/09/23,01:00:05,03,07,1, 11.9,1,1, 7.358, 10503.756, 241.820, 52550.025 20/09/23,01:00:05,04,07,1, 11.9,1,1, 7.358, 10503.766, 241.837, 52550.012 20/09/23,01:00:05,05,07,1, 11.9,1,1, 7.358, 10503.741, 241.829, 52550.039 20/09/23,01:00:05,06,07,1, 11.9,1,1, 7.358, 10503.740, 241.804, 52549.972 20/09/23,01:00:05,07,07,1, 11.9,1,1, 7.358, 10503.774, 241.820, 52550.013 20/09/23,01:00:05,08,07,1, 11.9,1,1, 7.358, 10503.782, 241.832, 52549.977 20/09/23,01:00:05,09,07,1, 11.9,1,1, 7.358, 10503.788, 241.831, 52549.997 20/09/23,01:00:05,10,07,1, 11.9,1,1, 7.358, 10503.779, 241.827, 52549.987 20/09/23,01:00:05,11,07,1, 11.9,1,1, 7.358, 10503.761, 241.831, 52549.986 20/09/23,01:00:05,12,07,1, 11.9,1,1, 7.358, 10503.755, 241.821, 52549.991 20/09/23,01:00:05,13,07,1, 11.9,1,1, 7.358, 10503.785, 241.810, 52549.951 20/09/23,01:00:05,14,07,1, 11.9,1,1, 7.358, 10503.784, 241.821, 52549.906 20/09/23,01:00:05,15,07,1, 11.9,1,1, 7.358, 10503.787, 241.833, 52549.994 20/09/23,01:00:05,16,07,1, 11.9,1,1, 7.358, 10503.787, 241.837, 52549.915 20/09/23,01:00:05,17,07,1, 11.9,1,1, 7.358, 10503.772, 241.833, 52549.971 20/09/23,01:00:05,18,07,1, 11.9,1,1, 7.358, 10503.776, 241.859, 52549.957 20/09/23,01:00:05,19,07,1, 11.9,1,1, 7.358, 10503.770, 241.862, 52549.954 20/09/23,01:00:06,00,07,1, 11.9,1,1, 7.357, 10503.770, 241.862, 52549.954 20/09/23,01:00:06,01,07,1, 11.9,1,1, 7.357, 10503.800, 241.882, 52550.007 20/09/23,01:00:06,02,07,1, 11.9,1,1, 7.357, 10503.784, 241.884, 52550.029 20/09/23,01:00:06,03,07,1, 11.9,1,1, 7.357, 10503.804, 241.879, 52549.998 20/09/23,01:00:06,04,07,1, 11.9,1,1, 7.357, 10503.793, 241.882, 52549.968 20/09/23,01:00:06,05,07,1, 11.9,1,1, 7.357, 10503.792, 241.897, 52549.997 20/09/23,01:00:06,06,07,1, 11.9,1,1, 7.357, 10503.783, 241.859, 52549.959 20/09/23,01:00:06,07,07,1, 11.9,1,1, 7.357, 10503.778, 241.885, 52549.961 20/09/23,01:00:06,08,07,1, 11.9,1,1, 7.357, 10503.784, 241.907, 52549.995 20/09/23,01:00:06,09,07,1, 11.9,1,1, 7.357, 10503.795, 241.893, 52549.964 20/09/23,01:00:06,10,07,1, 11.9,1,1, 7.357, 10503.805, 241.926, 52550.001 20/09/23,01:00:06,11,07,1, 11.9,1,1, 7.357, 10503.807, 241.909, 52549.978 20/09/23,01:00:06,12,07,1, 11.9,1,1, 7.357, 10503.790, 241.929, 52549.978 20/09/23,01:00:06,13,07,1, 11.9,1,1, 7.357, 10503.788, 241.924, 52549.993 20/09/23,01:00:06,14,07,1, 11.9,1,1, 7.357, 10503.791, 241.934, 52549.982 20/09/23,01:00:06,15,07,1, 11.9,1,1, 7.357, 10503.775, 241.957, 52549.984 20/09/23,01:00:06,16,07,1, 11.9,1,1, 7.357, 10503.762, 241.983, 52550.144 20/09/23,01:00:06,17,07,1, 11.9,1,1, 7.357, 10503.791, 241.927, 52549.931 20/09/23,01:00:06,18,07,1, 11.9,1,1, 7.357, 10503.804, 241.980, 52549.982 20/09/23,01:00:06,19,07,1, 11.9,1,1, 7.357, 10503.783, 241.993, 52550.010 20/09/23,01:00:07,00,07,1, 11.8,1,1, 7.359, 10503.778, 241.993, 52550.010 20/09/23,01:00:07,01,07,1, 11.8,1,1, 7.359, 10503.772, 241.962, 52549.996 20/09/23,01:00:07,02,07,1, 11.8,1,1, 7.359, 10503.776, 241.983, 52549.954 20/09/23,01:00:07,03,07,1, 11.8,1,1, 7.359, 10503.781, 242.003, 52549.972 20/09/23,01:00:07,04,07,1, 11.8,1,1, 7.359, 10503.807, 242.042, 52550.044 20/09/23,01:00:07,05,07,1, 11.8,1,1, 7.359, 10503.790, 242.060, 52550.006 20/09/23,01:00:07,06,07,1, 11.8,1,1, 7.359, 10503.781, 242.025, 52549.977 20/09/23,01:00:07,07,07,1, 11.8,1,1, 7.359, 10503.769, 242.014, 52549.954 20/09/23,01:00:07,08,07,1, 11.8,1,1, 7.359, 10503.777, 242.070, 52550.019 20/09/23,01:00:07,09,07,1, 11.8,1,1, 7.359, 10503.783, 242.047, 52549.999 20/09/23,01:00:07,10,07,1, 11.8,1,1, 7.359, 10503.796, 242.072, 52550.034 20/09/23,01:00:07,11,07,1, 11.8,1,1, 7.359, 10503.772, 242.086, 52550.039 20/09/23,01:00:07,12,07,1, 11.8,1,1, 7.359, 10503.752, 242.038, 52549.916 20/09/23,01:00:07,13,07,1, 11.8,1,1, 7.359, 10503.742, 242.059, 52549.983 20/09/23,01:00:07,14,07,1, 11.8,1,1, 7.359, 10503.762, 242.076, 52549.940 20/09/23,01:00:07,15,07,1, 11.8,1,1, 7.359, 10503.748, 242.071, 52549.967 20/09/23,01:00:07,16,07,1, 11.8,1,1, 7.359, 10503.744, 242.082, 52549.959 20/09/23,01:00:07,17,07,1, 11.8,1,1, 7.359, 10503.723, 242.081, 52550.024 20/09/23,01:00:07,18,07,1, 11.8,1,1, 7.359, 10503.764, 242.100, 52549.970 20/09/23,01:00:07,19,07,1, 11.8,1,1, 7.359, 10503.737, 242.120, 52550.018 20/09/23,01:00:08,00,07,1, 11.8,1,1, 7.357, 10503.737, 242.120, 52550.018 20/09/23,01:00:08,01,07,1, 11.8,1,1, 7.357, 10503.712, 242.119, 52549.997 20/09/23,01:00:08,02,07,1, 11.8,1,1, 7.357, 10503.707, 242.098, 52549.947 20/09/23,01:00:08,03,07,1, 11.8,1,1, 7.357, 10503.704, 242.119, 52549.969 20/09/23,01:00:08,04,07,1, 11.8,1,1, 7.357, 10503.720, 242.124, 52549.983 20/09/23,01:00:08,05,07,1, 11.8,1,1, 7.357, 10503.719, 242.144, 52549.967 20/09/23,01:00:08,06,07,1, 11.8,1,1, 7.357, 10503.710, 242.127, 52549.962 20/09/23,01:00:08,07,07,1, 11.8,1,1, 7.357, 10503.715, 242.126, 52549.979 20/09/23,01:00:08,08,07,1, 11.8,1,1, 7.357, 10503.724, 242.162, 52550.014 20/09/23,01:00:08,09,07,1, 11.8,1,1, 7.357, 10503.710, 242.180, 52550.034 20/09/23,01:00:08,10,07,1, 11.8,1,1, 7.357, 10503.713, 242.177, 52549.979 20/09/23,01:00:08,11,07,1, 11.8,1,1, 7.357, 10503.710, 242.154, 52549.949 20/09/23,01:00:08,12,07,1, 11.8,1,1, 7.357, 10503.695, 242.173, 52549.946 20/09/23,01:00:08,13,07,1, 11.8,1,1, 7.357, 10503.694, 242.167, 52549.945 20/09/23,01:00:08,14,07,1, 11.8,1,1, 7.357, 10503.709, 242.188, 52550.010 20/09/23,01:00:08,15,07,1, 11.8,1,1, 7.357, 10503.699, 242.192, 52549.992 20/09/23,01:00:08,16,07,1, 11.8,1,1, 7.357, 10503.694, 242.169, 52549.991 20/09/23,01:00:08,17,07,1, 11.8,1,1, 7.357, 10503.706, 242.156, 52549.949 20/09/23,01:00:08,18,07,1, 11.8,1,1, 7.357, 10503.680, 242.161, 52550.026 20/09/23,01:00:08,19,07,1, 11.8,1,1, 7.357, 10503.695, 242.212, 52549.981 20/09/23,01:00:09,00,07,1, 11.8,1,1, 7.362, 10503.687, 242.212, 52549.981 20/09/23,01:00:09,01,07,1, 11.8,1,1, 7.362, 10503.694, 242.204, 52549.994 20/09/23,01:00:09,02,07,1, 11.8,1,1, 7.362, 10503.697, 242.197, 52549.992 20/09/23,01:00:09,03,07,1, 11.8,1,1, 7.362, 10503.683, 242.202, 52549.983 20/09/23,01:00:09,04,07,1, 11.8,1,1, 7.362, 10503.707, 242.207, 52550.001 20/09/23,01:00:09,05,07,1, 11.8,1,1, 7.362, 10503.680, 242.217, 52550.045 20/09/23,01:00:09,06,07,1, 11.8,1,1, 7.362, 10503.678, 242.225, 52549.966 20/09/23,01:00:09,07,07,1, 11.8,1,1, 7.362, 10503.688, 242.231, 52549.995 20/09/23,01:00:09,08,07,1, 11.8,1,1, 7.362, 10503.668, 242.219, 52549.978 20/09/23,01:00:09,09,07,1, 11.8,1,1, 7.362, 10503.698, 242.241, 52549.967 20/09/23,01:00:09,10,07,1, 11.8,1,1, 7.362, 10503.677, 242.257, 52550.029 20/09/23,01:00:09,11,07,1, 11.8,1,1, 7.362, 10503.669, 242.217, 52549.952 20/09/23,01:00:09,12,07,1, 11.8,1,1, 7.362, 10503.641, 242.214, 52550.007 20/09/23,01:00:09,13,07,1, 11.8,1,1, 7.362, 10503.668, 242.250, 52550.006 20/09/23,01:00:09,14,07,1, 11.8,1,1, 7.362, 10503.655, 242.235, 52549.981 20/09/23,01:00:09,15,07,1, 11.8,1,1, 7.362, 10503.662, 242.257, 52550.021 20/09/23,01:00:09,16,07,1, 11.8,1,1, 7.362, 10503.640, 242.223, 52549.935 20/09/23,01:00:09,17,07,1, 11.8,1,1, 7.362, 10503.631, 242.228, 52549.948 20/09/23,01:00:09,18,07,1, 11.8,1,1, 7.362, 10503.638, 242.239, 52549.974 20/09/23,01:00:09,19,07,1, 11.8,1,1, 7.362, 10503.662, 242.264, 52549.960 20/09/23,01:00:10,00,07,1, 11.9,1,1, 7.355, 10503.662, 242.264, 52549.960 20/09/23,01:00:10,01,07,1, 11.9,1,1, 7.355, 10503.645, 242.246, 52549.948 20/09/23,01:00:10,02,07,1, 11.9,1,1, 7.355, 10503.643, 242.275, 52549.914 20/09/23,01:00:10,03,07,1, 11.9,1,1, 7.355, 10503.625, 242.267, 52549.979 20/09/23,01:00:10,04,07,1, 11.9,1,1, 7.355, 10503.643, 242.295, 52549.975 20/09/23,01:00:10,05,07,1, 11.9,1,1, 7.355, 10503.635, 242.289, 52550.013 20/09/23,01:00:10,06,07,1, 11.9,1,1, 7.355, 10503.649, 242.270, 52549.970 20/09/23,01:00:10,07,07,1, 11.9,1,1, 7.355, 10503.616, 242.274, 52549.963 20/09/23,01:00:10,08,07,1, 11.9,1,1, 7.355, 10503.633, 242.275, 52550.001 20/09/23,01:00:10,09,07,1, 11.9,1,1, 7.355, 10503.662, 242.322, 52549.965 20/09/23,01:00:10,10,07,1, 11.9,1,1, 7.355, 10503.617, 242.315, 52549.992 20/09/23,01:00:10,11,07,1, 11.9,1,1, 7.355, 10503.630, 242.313, 52549.995 20/09/23,01:00:10,12,07,1, 11.9,1,1, 7.355, 10503.626, 242.267, 52549.941 20/09/23,01:00:10,13,07,1, 11.9,1,1, 7.355, 10503.622, 242.266, 52549.962 20/09/23,01:00:10,14,07,1, 11.9,1,1, 7.355, 10503.650, 242.291, 52549.924 20/09/23,01:00:10,15,07,1, 11.9,1,1, 7.355, 10503.639, 242.303, 52549.957 20/09/23,01:00:10,16,07,1, 11.9,1,1, 7.355, 10503.642, 242.297, 52549.965 20/09/23,01:00:10,17,07,1, 11.9,1,1, 7.355, 10503.642, 242.229, 52549.936 20/09/23,01:00:10,18,07,1, 11.9,1,1, 7.355, 10503.612, 242.274, 52549.936 20/09/23,01:00:10,19,07,1, 11.9,1,1, 7.355, 10503.649, 242.275, 52549.992 20/09/23,01:00:11,00,07,1, 11.9,1,1, 7.359, 10503.645, 242.275, 52549.992 20/09/23,01:00:11,01,07,1, 11.9,1,1, 7.359, 10503.620, 242.285, 52549.952 20/09/23,01:00:11,02,07,1, 11.9,1,1, 7.359, 10503.638, 242.257, 52549.918 20/09/23,01:00:11,03,07,1, 11.9,1,1, 7.359, 10503.654, 242.265, 52549.945 20/09/23,01:00:11,04,07,1, 11.9,1,1, 7.359, 10503.654, 242.262, 52549.957 20/09/23,01:00:11,05,07,1, 11.9,1,1, 7.359, 10503.644, 242.281, 52549.973 20/09/23,01:00:11,06,07,1, 11.9,1,1, 7.359, 10503.648, 242.312, 52549.959 20/09/23,01:00:11,07,07,1, 11.9,1,1, 7.359, 10503.671, 242.287, 52549.929 20/09/23,01:00:11,08,07,1, 11.9,1,1, 7.359, 10503.655, 242.281, 52549.937 20/09/23,01:00:11,09,07,1, 11.9,1,1, 7.359, 10503.639, 242.295, 52549.922 20/09/23,01:00:11,10,07,1, 11.9,1,1, 7.359, 10503.651, 242.297, 52549.928 20/09/23,01:00:11,11,07,1, 11.9,1,1, 7.359, 10503.676, 242.310, 52549.946 20/09/23,01:00:11,12,07,1, 11.9,1,1, 7.359, 10503.657, 242.277, 52549.800 20/09/23,01:00:11,13,07,1, 11.9,1,1, 7.359, 10503.710, 242.316, 52550.003 20/09/23,01:00:11,14,07,1, 11.9,1,1, 7.359, 10503.673, 242.298, 52549.920 20/09/23,01:00:11,15,07,1, 11.9,1,1, 7.359, 10503.674, 242.323, 52549.909 20/09/23,01:00:11,16,07,1, 11.9,1,1, 7.359, 10503.687, 242.298, 52549.910 20/09/23,01:00:11,17,07,1, 11.9,1,1, 7.359, 10503.679, 242.290, 52549.970 20/09/23,01:00:11,18,07,1, 11.9,1,1, 7.359, 10503.691, 242.295, 52549.953 20/09/23,01:00:11,19,07,1, 11.9,1,1, 7.359, 10503.702, 242.329, 52549.994 20/09/23,01:00:12,00,07,1, 11.8,1,1, 7.357, 10503.695, 242.329, 52549.994 20/09/23,01:00:12,01,07,1, 11.8,1,1, 7.357, 10503.687, 242.323, 52549.955 20/09/23,01:00:12,02,07,1, 11.8,1,1, 7.357, 10503.692, 242.276, 52549.951 20/09/23,01:00:12,03,07,1, 11.8,1,1, 7.357, 10503.705, 242.315, 52549.835 20/09/23,01:00:12,04,07,1, 11.8,1,1, 7.357, 10503.749, 242.296, 52549.968 20/09/23,01:00:12,05,07,1, 11.8,1,1, 7.357, 10503.706, 242.299, 52549.910 20/09/23,01:00:12,06,07,1, 11.8,1,1, 7.357, 10503.718, 242.300, 52549.891 20/09/23,01:00:12,07,07,1, 11.8,1,1, 7.357, 10503.723, 242.303, 52549.961 20/09/23,01:00:12,08,07,1, 11.8,1,1, 7.357, 10503.702, 242.273, 52549.948 20/09/23,01:00:12,09,07,1, 11.8,1,1, 7.357, 10503.726, 242.315, 52549.947 20/09/23,01:00:12,10,07,1, 11.8,1,1, 7.357, 10503.738, 242.291, 52549.954 20/09/23,01:00:12,11,07,1, 11.8,1,1, 7.357, 10503.725, 242.313, 52549.936 20/09/23,01:00:12,12,07,1, 11.8,1,1, 7.357, 10503.744, 242.273, 52549.926 20/09/23,01:00:12,13,07,1, 11.8,1,1, 7.357, 10503.752, 242.242, 52549.908 20/09/23,01:00:12,14,07,1, 11.8,1,1, 7.357, 10503.746, 242.278, 52549.927 20/09/23,01:00:12,15,07,1, 11.8,1,1, 7.357, 10503.768, 242.322, 52549.983 20/09/23,01:00:12,16,07,1, 11.8,1,1, 7.357, 10503.755, 242.282, 52549.899 20/09/23,01:00:12,17,07,1, 11.8,1,1, 7.357, 10503.756, 242.302, 52549.959 20/09/23,01:00:12,18,07,1, 11.8,1,1, 7.357, 10503.777, 242.300, 52549.906 20/09/23,01:00:12,19,07,1, 11.8,1,1, 7.357, 10503.773, 242.306, 52549.932 20/09/23,01:00:13,00,07,1, 11.9,1,1, 7.356, 10503.770, 242.306, 52549.932 20/09/23,01:00:13,01,07,1, 11.9,1,1, 7.356, 10503.785, 242.317, 52549.926 20/09/23,01:00:13,02,07,1, 11.9,1,1, 7.356, 10503.766, 242.269, 52549.919 20/09/23,01:00:13,03,07,1, 11.9,1,1, 7.356, 10503.807, 242.291, 52549.978 20/09/23,01:00:13,04,07,1, 11.9,1,1, 7.356, 10503.811, 242.304, 52549.942 20/09/23,01:00:13,05,07,1, 11.9,1,1, 7.356, 10503.814, 242.305, 52549.984 20/09/23,01:00:13,06,07,1, 11.9,1,1, 7.356, 10503.812, 242.271, 52549.910 20/09/23,01:00:13,07,07,1, 11.9,1,1, 7.356, 10503.828, 242.299, 52549.955 20/09/23,01:00:13,08,07,1, 11.9,1,1, 7.356, 10503.859, 242.296, 52549.920 20/09/23,01:00:13,09,07,1, 11.9,1,1, 7.356, 10503.837, 242.274, 52549.903 20/09/23,01:00:13,10,07,1, 11.9,1,1, 7.356, 10503.832, 242.289, 52549.949 20/09/23,01:00:13,11,07,1, 11.9,1,1, 7.356, 10503.866, 242.305, 52549.935 20/09/23,01:00:13,12,07,1, 11.9,1,1, 7.356, 10503.827, 242.270, 52549.901 20/09/23,01:00:13,13,07,1, 11.9,1,1, 7.356, 10503.867, 242.264, 52549.919 20/09/23,01:00:13,14,07,1, 11.9,1,1, 7.356, 10503.882, 242.287, 52549.901 20/09/23,01:00:13,15,07,1, 11.9,1,1, 7.356, 10503.887, 242.297, 52549.955 20/09/23,01:00:13,16,07,1, 11.9,1,1, 7.356, 10503.911, 242.311, 52549.965 20/09/23,01:00:13,17,07,1, 11.9,1,1, 7.356, 10503.889, 242.272, 52549.890 20/09/23,01:00:13,18,07,1, 11.9,1,1, 7.356, 10503.920, 242.269, 52550.002 20/09/23,01:00:13,19,07,1, 11.9,1,1, 7.356, 10503.883, 242.319, 52549.905 20/09/23,01:00:14,00,07,1, 11.9,1,1, 7.361, 10503.879, 242.319, 52549.905 20/09/23,01:00:14,01,07,1, 11.9,1,1, 7.361, 10503.908, 242.323, 52550.005 20/09/23,01:00:14,02,07,1, 11.9,1,1, 7.361, 10503.898, 242.297, 52549.929 20/09/23,01:00:14,03,07,1, 11.9,1,1, 7.361, 10503.912, 242.278, 52549.917 20/09/23,01:00:14,04,07,1, 11.9,1,1, 7.361, 10503.928, 242.312, 52549.927 20/09/23,01:00:14,05,07,1, 11.9,1,1, 7.361, 10503.963, 242.308, 52549.944 20/09/23,01:00:14,06,07,1, 11.9,1,1, 7.361, 10503.953, 242.330, 52549.966 20/09/23,01:00:14,07,07,1, 11.9,1,1, 7.361, 10503.945, 242.334, 52549.896 20/09/23,01:00:14,08,07,1, 11.9,1,1, 7.361, 10503.962, 242.308, 52549.917 20/09/23,01:00:14,09,07,1, 11.9,1,1, 7.361, 10503.977, 242.304, 52549.908 20/09/23,01:00:14,10,07,1, 11.9,1,1, 7.361, 10503.957, 242.329, 52549.923 20/09/23,01:00:14,11,07,1, 11.9,1,1, 7.361, 10503.997, 242.346, 52549.971 20/09/23,01:00:14,12,07,1, 11.9,1,1, 7.361, 10503.984, 242.273, 52549.895 20/09/23,01:00:14,13,07,1, 11.9,1,1, 7.361, 10504.004, 242.306, 52549.909 20/09/23,01:00:14,14,07,1, 11.9,1,1, 7.361, 10504.005, 242.311, 52549.972 20/09/23,01:00:14,15,07,1, 11.9,1,1, 7.361, 10504.023, 242.345, 52549.950 20/09/23,01:00:14,16,07,1, 11.9,1,1, 7.361, 10504.044, 242.355, 52549.989 20/09/23,01:00:14,17,07,1, 11.9,1,1, 7.361, 10504.016, 242.327, 52549.927 20/09/23,01:00:14,18,07,1, 11.9,1,1, 7.361, 10504.028, 242.319, 52549.941 20/09/23,01:00:14,19,07,1, 11.9,1,1, 7.361, 10504.057, 242.324, 52549.669 20/09/23,01:00:15,00,07,1, 11.9,1,1, 7.358, 10504.054, 242.324, 52549.669 20/09/23,01:00:15,01,07,1, 11.9,1,1, 7.358, 10504.033, 242.367, 52550.179 20/09/23,01:00:15,02,07,1, 11.9,1,1, 7.358, 10504.036, 242.371, 52550.019 20/09/23,01:00:15,03,07,1, 11.9,1,1, 7.358, 10504.068, 242.304, 52549.945 20/09/23,01:00:15,04,07,1, 11.9,1,1, 7.358, 10504.076, 242.350, 52549.959 20/09/23,01:00:15,05,07,1, 11.9,1,1, 7.358, 10504.032, 242.365, 52549.959 20/09/23,01:00:15,06,07,1, 11.9,1,1, 7.358, 10504.061, 242.374, 52549.968 20/09/23,01:00:15,07,07,1, 11.9,1,1, 7.358, 10504.088, 242.321, 52549.919 20/09/23,01:00:15,08,07,1, 11.9,1,1, 7.358, 10504.064, 242.318, 52549.884 20/09/23,01:00:15,09,07,1, 11.9,1,1, 7.358, 10504.096, 242.348, 52549.895 20/09/23,01:00:15,10,07,1, 11.9,1,1, 7.358, 10504.144, 242.392, 52549.930 20/09/23,01:00:15,11,07,1, 11.9,1,1, 7.358, 10504.089, 242.371, 52549.917 20/09/23,01:00:15,12,07,1, 11.9,1,1, 7.358, 10504.131, 242.365, 52549.941 20/09/23,01:00:15,13,07,1, 11.9,1,1, 7.358, 10504.117, 242.338, 52549.946 20/09/23,01:00:15,14,07,1, 11.9,1,1, 7.358, 10504.136, 242.371, 52549.939 20/09/23,01:00:15,15,07,1, 11.9,1,1, 7.358, 10504.139, 242.385, 52549.928 20/09/23,01:00:15,16,07,1, 11.9,1,1, 7.358, 10504.119, 242.365, 52549.921 20/09/23,01:00:15,17,07,1, 11.9,1,1, 7.358, 10504.150, 242.394, 52549.942 20/09/23,01:00:15,18,07,1, 11.9,1,1, 7.358, 10504.167, 242.391, 52549.882 20/09/23,01:00:15,19,07,1, 11.9,1,1, 7.358, 10504.155, 242.355, 52549.882 20/09/23,01:00:16,00,07,1, 11.8,1,1, 7.358, 10504.154, 242.355, 52549.882 20/09/23,01:00:16,01,07,1, 11.8,1,1, 7.358, 10504.194, 242.400, 52549.896 20/09/23,01:00:16,02,07,1, 11.8,1,1, 7.358, 10504.168, 242.384, 52549.903 20/09/23,01:00:16,03,07,1, 11.8,1,1, 7.358, 10504.186, 242.390, 52549.876 20/09/23,01:00:16,04,07,1, 11.8,1,1, 7.358, 10504.184, 242.401, 52549.911 20/09/23,01:00:16,05,07,1, 11.8,1,1, 7.358, 10504.212, 242.400, 52549.913 20/09/23,01:00:16,06,07,1, 11.8,1,1, 7.358, 10504.214, 242.405, 52549.916 20/09/23,01:00:16,07,07,1, 11.8,1,1, 7.358, 10504.217, 242.391, 52549.920 20/09/23,01:00:16,08,07,1, 11.8,1,1, 7.358, 10504.224, 242.391, 52549.859 20/09/23,01:00:16,09,07,1, 11.8,1,1, 7.358, 10504.213, 242.372, 52549.878 20/09/23,01:00:16,10,07,1, 11.8,1,1, 7.358, 10504.241, 242.402, 52549.942 20/09/23,01:00:16,11,07,1, 11.8,1,1, 7.358, 10504.233, 242.409, 52549.831 20/09/23,01:00:16,12,07,1, 11.8,1,1, 7.358, 10504.252, 242.413, 52549.924 20/09/23,01:00:16,13,07,1, 11.8,1,1, 7.358, 10504.258, 242.424, 52550.132 20/09/23,01:00:16,14,07,1, 11.8,1,1, 7.358, 10504.195, 242.410, 52549.739 20/09/23,01:00:16,15,07,1, 11.8,1,1, 7.358, 10504.231, 242.398, 52549.901 20/09/23,01:00:16,16,07,1, 11.8,1,1, 7.358, 10504.234, 242.420, 52549.858 20/09/23,01:00:16,17,07,1, 11.8,1,1, 7.358, 10504.233, 242.372, 52549.791 20/09/23,01:00:16,18,07,1, 11.8,1,1, 7.358, 10504.246, 242.381, 52549.869 20/09/23,01:00:16,19,07,1, 11.8,1,1, 7.358, 10504.262, 242.402, 52549.796 20/09/23,01:00:17,00,07,1, 11.8,1,1, 7.358, 10504.254, 242.402, 52549.796 20/09/23,01:00:17,01,07,1, 11.8,1,1, 7.358, 10504.261, 242.435, 52549.827 20/09/23,01:00:17,02,07,1, 11.8,1,1, 7.358, 10504.255, 242.434, 52549.884 20/09/23,01:00:17,03,07,1, 11.8,1,1, 7.358, 10504.237, 242.396, 52549.869 20/09/23,01:00:17,04,07,1, 11.8,1,1, 7.358, 10504.246, 242.416, 52549.880 20/09/23,01:00:17,05,07,1, 11.8,1,1, 7.358, 10504.245, 242.422, 52549.926 20/09/23,01:00:17,06,07,1, 11.8,1,1, 7.358, 10504.256, 242.427, 52549.919 20/09/23,01:00:17,07,07,1, 11.8,1,1, 7.358, 10504.240, 242.403, 52549.859 20/09/23,01:00:17,08,07,1, 11.8,1,1, 7.358, 10504.256, 242.385, 52549.863 20/09/23,01:00:17,09,07,1, 11.8,1,1, 7.358, 10504.261, 242.390, 52549.861 20/09/23,01:00:17,10,07,1, 11.8,1,1, 7.358, 10504.264, 242.432, 52549.897 20/09/23,01:00:17,11,07,1, 11.8,1,1, 7.358, 10504.275, 242.425, 52549.942 20/09/23,01:00:17,12,07,1, 11.8,1,1, 7.358, 10504.285, 242.384, 52549.908 20/09/23,01:00:17,13,07,1, 11.8,1,1, 7.358, 10504.283, 242.374, 52549.929 20/09/23,01:00:17,14,07,1, 11.8,1,1, 7.358, 10504.265, 242.364, 52549.878 20/09/23,01:00:17,15,07,1, 11.8,1,1, 7.358, 10504.292, 242.400, 52549.899 20/09/23,01:00:17,16,07,1, 11.8,1,1, 7.358, 10504.285, 242.403, 52549.922 20/09/23,01:00:17,17,07,1, 11.8,1,1, 7.358, 10504.274, 242.397, 52549.892 20/09/23,01:00:17,18,07,1, 11.8,1,1, 7.358, 10504.263, 242.369, 52549.845 20/09/23,01:00:17,19,07,1, 11.8,1,1, 7.358, 10504.258, 242.388, 52549.849 20/09/23,01:00:18,00,07,1, 11.9,1,1, 7.357, 10504.254, 242.388, 52549.849 20/09/23,01:00:18,01,07,1, 11.9,1,1, 7.357, 10504.268, 242.418, 52549.908 20/09/23,01:00:18,02,07,1, 11.9,1,1, 7.357, 10504.232, 242.381, 52549.889 20/09/23,01:00:18,03,07,1, 11.9,1,1, 7.357, 10504.254, 242.364, 52549.907 20/09/23,01:00:18,04,07,1, 11.9,1,1, 7.357, 10504.254, 242.381, 52549.883 20/09/23,01:00:18,05,07,1, 11.9,1,1, 7.357, 10504.238, 242.372, 52549.866 20/09/23,01:00:18,06,07,1, 11.9,1,1, 7.357, 10504.227, 242.367, 52549.862 20/09/23,01:00:18,07,07,1, 11.9,1,1, 7.357, 10504.242, 242.375, 52549.885 20/09/23,01:00:18,08,07,1, 11.9,1,1, 7.357, 10504.204, 242.359, 52549.855 20/09/23,01:00:18,09,07,1, 11.9,1,1, 7.357, 10504.210, 242.331, 52549.883 20/09/23,01:00:18,10,07,1, 11.9,1,1, 7.357, 10504.194, 242.321, 52549.842 20/09/23,01:00:18,11,07,1, 11.9,1,1, 7.357, 10504.232, 242.355, 52549.898 20/09/23,01:00:18,12,07,1, 11.9,1,1, 7.357, 10504.198, 242.368, 52549.993 20/09/23,01:00:18,13,07,1, 11.9,1,1, 7.357, 10504.178, 242.357, 52549.819 20/09/23,01:00:18,14,07,1, 11.9,1,1, 7.357, 10504.170, 242.341, 52549.816 20/09/23,01:00:18,15,07,1, 11.9,1,1, 7.357, 10504.198, 242.339, 52549.824 20/09/23,01:00:18,16,07,1, 11.9,1,1, 7.357, 10504.188, 242.335, 52549.867 20/09/23,01:00:18,17,07,1, 11.9,1,1, 7.357, 10504.183, 242.353, 52549.859 20/09/23,01:00:18,18,07,1, 11.9,1,1, 7.357, 10504.176, 242.308, 52549.832 20/09/23,01:00:18,19,07,1, 11.9,1,1, 7.357, 10504.188, 242.273, 52549.819 20/09/23,01:00:19,00,07,1, 11.9,1,1, 7.359, 10504.187, 242.273, 52549.819 20/09/23,01:00:19,01,07,1, 11.9,1,1, 7.359, 10504.191, 242.305, 52549.830 20/09/23,01:00:19,02,07,1, 11.9,1,1, 7.359, 10504.166, 242.303, 52549.888 20/09/23,01:00:19,03,07,1, 11.9,1,1, 7.359, 10504.178, 242.316, 52549.836 20/09/23,01:00:19,04,07,1, 11.9,1,1, 7.359, 10504.190, 242.290, 52549.829 20/09/23,01:00:19,05,07,1, 11.9,1,1, 7.359, 10504.140, 242.289, 52549.817 20/09/23,01:00:19,06,07,1, 11.9,1,1, 7.359, 10504.126, 242.275, 52549.811 20/09/23,01:00:19,07,07,1, 11.9,1,1, 7.359, 10504.122, 242.314, 52549.826 20/09/23,01:00:19,08,07,1, 11.9,1,1, 7.359, 10504.113, 242.294, 52549.833 20/09/23,01:00:19,09,07,1, 11.9,1,1, 7.359, 10504.116, 242.269, 52549.837 20/09/23,01:00:19,10,07,1, 11.9,1,1, 7.359, 10504.100, 242.273, 52549.829 20/09/23,01:00:19,11,07,1, 11.9,1,1, 7.359, 10504.117, 242.298, 52549.862 20/09/23,01:00:19,12,07,1, 11.9,1,1, 7.359, 10504.105, 242.311, 52549.886 20/09/23,01:00:19,13,07,1, 11.9,1,1, 7.359, 10504.089, 242.275, 52549.844 20/09/23,01:00:19,14,07,1, 11.9,1,1, 7.359, 10504.073, 242.264, 52549.813 20/09/23,01:00:19,15,07,1, 11.9,1,1, 7.359, 10504.055, 242.246, 52549.806 20/09/23,01:00:19,16,07,1, 11.9,1,1, 7.359, 10504.082, 242.265, 52549.834 20/09/23,01:00:19,17,07,1, 11.9,1,1, 7.359, 10504.058, 242.262, 52549.853 20/09/23,01:00:19,18,07,1, 11.9,1,1, 7.359, 10504.060, 242.281, 52549.830 20/09/23,01:00:19,19,07,1, 11.9,1,1, 7.359, 10504.065, 242.225, 52549.794 20/09/23,01:00:20,00,07,1, 11.9,1,1, 7.356, 10504.062, 242.225, 52549.794 20/09/23,01:00:20,01,07,1, 11.9,1,1, 7.356, 10504.061, 242.221, 52549.501 20/09/23,01:00:20,02,07,1, 11.9,1,1, 7.356, 10504.006, 242.236, 52549.868 20/09/23,01:00:20,03,07,1, 11.9,1,1, 7.356, 10503.985, 242.229, 52549.813 20/09/23,01:00:20,04,07,1, 11.9,1,1, 7.356, 10503.973, 242.217, 52549.835 20/09/23,01:00:20,05,07,1, 11.9,1,1, 7.356, 10504.027, 242.223, 52549.978 20/09/23,01:00:20,06,07,1, 11.9,1,1, 7.356, 10504.036, 242.218, 52549.840 20/09/23,01:00:20,07,07,1, 11.9,1,1, 7.356, 10504.005, 242.193, 52549.880 20/09/23,01:00:20,08,07,1, 11.9,1,1, 7.356, 10503.997, 242.224, 52549.840 20/09/23,01:00:20,09,07,1, 11.9,1,1, 7.356, 10503.982, 242.208, 52549.844 20/09/23,01:00:20,10,07,1, 11.9,1,1, 7.356, 10503.967, 242.190, 52549.874 20/09/23,01:00:20,11,07,1, 11.9,1,1, 7.356, 10503.962, 242.199, 52549.879 20/09/23,01:00:20,12,07,1, 11.9,1,1, 7.356, 10503.955, 242.188, 52549.879 20/09/23,01:00:20,13,07,1, 11.9,1,1, 7.356, 10503.946, 242.172, 52549.873 20/09/23,01:00:20,14,07,1, 11.9,1,1, 7.356, 10503.933, 242.183, 52549.844 20/09/23,01:00:20,15,07,1, 11.9,1,1, 7.356, 10503.935, 242.167, 52549.877 20/09/23,01:00:20,16,07,1, 11.9,1,1, 7.356, 10503.923, 242.169, 52549.859 20/09/23,01:00:20,17,07,1, 11.9,1,1, 7.356, 10503.903, 242.182, 52549.877 20/09/23,01:00:20,18,07,1, 11.9,1,1, 7.356, 10503.883, 242.157, 52549.853 20/09/23,01:00:20,19,07,1, 11.9,1,1, 7.356, 10503.877, 242.143, 52549.831 20/09/23,01:00:21,00,07,1, 11.6,1,1, 7.353, 10503.870, 242.143, 52549.831 20/09/23,01:00:21,01,07,1, 11.6,1,1, 7.353, 10503.858, 242.157, 52549.854 20/09/23,01:00:21,02,07,1, 11.6,1,1, 7.353, 10503.894, 242.139, 52549.859 20/09/23,01:00:21,03,07,1, 11.6,1,1, 7.353, 10503.839, 242.120, 52549.851 20/09/23,01:00:21,04,07,1, 11.6,1,1, 7.353, 10503.861, 242.112, 52549.858 20/09/23,01:00:21,05,07,1, 11.6,1,1, 7.353, 10503.848, 242.113, 52549.834 20/09/23,01:00:21,06,07,1, 11.6,1,1, 7.353, 10503.871, 242.111, 52549.877 20/09/23,01:00:21,07,07,1, 11.6,1,1, 7.353, 10503.828, 242.106, 52549.893 20/09/23,01:00:21,08,07,1, 11.6,1,1, 7.353, 10503.850, 242.110, 52549.920 20/09/23,01:00:21,09,07,1, 11.6,1,1, 7.353, 10503.842, 242.088, 52549.869 20/09/23,01:00:21,10,07,1, 11.6,1,1, 7.353, 10503.802, 242.104, 52549.843 20/09/23,01:00:21,11,07,1, 11.6,1,1, 7.353, 10503.824, 242.087, 52549.889 20/09/23,01:00:21,12,07,1, 11.6,1,1, 7.353, 10503.835, 242.107, 52549.898 20/09/23,01:00:21,13,07,1, 11.6,1,1, 7.353, 10503.842, 242.115, 52549.910 20/09/23,01:00:21,14,07,1, 11.6,1,1, 7.353, 10503.762, 242.029, 52549.836 20/09/23,01:00:21,15,07,1, 11.6,1,1, 7.353, 10503.795, 242.042, 52549.843 20/09/23,01:00:21,16,07,1, 11.6,1,1, 7.353, 10503.808, 242.067, 52549.872 20/09/23,01:00:21,17,07,1, 11.6,1,1, 7.353, 10503.796, 242.070, 52549.858 20/09/23,01:00:21,18,07,1, 11.6,1,1, 7.353, 10503.797, 242.075, 52549.885 20/09/23,01:00:21,19,07,1, 11.6,1,1, 7.353, 10503.758, 242.027, 52549.839 20/09/23,01:00:22,00,07,1, 11.8,1,1, 7.357, 10503.753, 242.027, 52549.839 20/09/23,01:00:22,01,07,1, 11.8,1,1, 7.357, 10503.740, 242.026, 52549.861 20/09/23,01:00:22,02,07,1, 11.8,1,1, 7.357, 10503.748, 242.061, 52549.859 20/09/23,01:00:22,03,07,1, 11.8,1,1, 7.357, 10503.744, 242.022, 52549.880 20/09/23,01:00:22,04,07,1, 11.8,1,1, 7.357, 10503.729, 242.035, 52549.842 20/09/23,01:00:22,05,07,1, 11.8,1,1, 7.357, 10503.744, 242.036, 52549.837 20/09/23,01:00:22,06,07,1, 11.8,1,1, 7.357, 10503.711, 242.047, 52549.833 20/09/23,01:00:22,07,07,1, 11.8,1,1, 7.357, 10503.759, 242.049, 52549.881 20/09/23,01:00:22,08,07,1, 11.8,1,1, 7.357, 10503.750, 242.053, 52549.907 20/09/23,01:00:22,09,07,1, 11.8,1,1, 7.357, 10503.731, 242.015, 52549.866 20/09/23,01:00:22,10,07,1, 11.8,1,1, 7.357, 10503.698, 241.978, 52549.823 20/09/23,01:00:22,11,07,1, 11.8,1,1, 7.357, 10503.698, 242.027, 52549.877 20/09/23,01:00:22,12,07,1, 11.8,1,1, 7.357, 10503.698, 242.025, 52549.903 20/09/23,01:00:22,13,07,1, 11.8,1,1, 7.357, 10503.713, 242.042, 52549.873 20/09/23,01:00:22,14,07,1, 11.8,1,1, 7.357, 10503.697, 242.054, 52549.876 20/09/23,01:00:22,15,07,1, 11.8,1,1, 7.357, 10503.698, 242.019, 52550.020 20/09/23,01:00:22,16,07,1, 11.8,1,1, 7.357, 10503.699, 241.992, 52549.944 20/09/23,01:00:22,17,07,1, 11.8,1,1, 7.357, 10503.695, 242.013, 52549.949 20/09/23,01:00:22,18,07,1, 11.8,1,1, 7.357, 10503.682, 242.015, 52549.908 20/09/23,01:00:22,19,07,1, 11.8,1,1, 7.357, 10503.700, 242.007, 52549.865 20/09/23,01:00:23,00,07,1, 11.8,1,1, 7.359, 10503.695, 242.007, 52549.865 20/09/23,01:00:23,01,07,1, 11.8,1,1, 7.359, 10503.690, 241.972, 52549.825 20/09/23,01:00:23,02,07,1, 11.8,1,1, 7.359, 10503.698, 242.013, 52549.846 20/09/23,01:00:23,03,07,1, 11.8,1,1, 7.359, 10503.698, 242.027, 52549.864 20/09/23,01:00:23,04,07,1, 11.8,1,1, 7.359, 10503.729, 242.031, 52549.853 20/09/23,01:00:23,05,07,1, 11.8,1,1, 7.359, 10503.702, 242.017, 52549.854 20/09/23,01:00:23,06,07,1, 11.8,1,1, 7.359, 10503.718, 242.007, 52549.855 20/09/23,01:00:23,07,07,1, 11.8,1,1, 7.359, 10503.707, 242.036, 52549.880 20/09/23,01:00:23,08,07,1, 11.8,1,1, 7.359, 10503.728, 242.034, 52549.883 20/09/23,01:00:23,09,07,1, 11.8,1,1, 7.359, 10503.701, 242.010, 52549.877 20/09/23,01:00:23,10,07,1, 11.8,1,1, 7.359, 10503.726, 242.028, 52549.865 20/09/23,01:00:23,11,07,1, 11.8,1,1, 7.359, 10503.731, 241.985, 52549.817 20/09/23,01:00:23,12,07,1, 11.8,1,1, 7.359, 10503.715, 242.010, 52549.872 20/09/23,01:00:23,13,07,1, 11.8,1,1, 7.359, 10503.753, 242.024, 52549.877 20/09/23,01:00:23,14,07,1, 11.8,1,1, 7.359, 10503.744, 242.017, 52549.900 20/09/23,01:00:23,15,07,1, 11.8,1,1, 7.359, 10503.745, 242.017, 52549.861 20/09/23,01:00:23,16,07,1, 11.8,1,1, 7.359, 10503.767, 242.007, 52549.839 20/09/23,01:00:23,17,07,1, 11.8,1,1, 7.359, 10503.737, 242.004, 52549.844 20/09/23,01:00:23,18,07,1, 11.8,1,1, 7.359, 10503.765, 242.041, 52549.913 20/09/23,01:00:23,19,07,1, 11.8,1,1, 7.359, 10503.773, 242.033, 52549.876 20/09/23,01:00:24,00,07,1, 11.9,1,1, 7.356, 10503.770, 242.033, 52549.876 20/09/23,01:00:24,01,07,1, 11.9,1,1, 7.356, 10503.774, 242.044, 52549.875 20/09/23,01:00:24,02,07,1, 11.9,1,1, 7.356, 10503.794, 242.013, 52549.860 20/09/23,01:00:24,03,07,1, 11.9,1,1, 7.356, 10503.791, 242.024, 52549.904 20/09/23,01:00:24,04,07,1, 11.9,1,1, 7.356, 10503.828, 242.043, 52549.852 20/09/23,01:00:24,05,07,1, 11.9,1,1, 7.356, 10503.800, 242.043, 52549.858 20/09/23,01:00:24,06,07,1, 11.9,1,1, 7.356, 10503.799, 242.043, 52549.909 20/09/23,01:00:24,07,07,1, 11.9,1,1, 7.356, 10503.822, 242.029, 52549.854 20/09/23,01:00:24,08,07,1, 11.9,1,1, 7.356, 10503.844, 242.052, 52549.908 20/09/23,01:00:24,09,07,1, 11.9,1,1, 7.356, 10503.845, 242.076, 52549.894 20/09/23,01:00:24,10,07,1, 11.9,1,1, 7.356, 10503.850, 242.097, 52549.887 20/09/23,01:00:24,11,07,1, 11.9,1,1, 7.356, 10503.860, 242.035, 52549.870 20/09/23,01:00:24,12,07,1, 11.9,1,1, 7.356, 10503.853, 242.039, 52549.803 20/09/23,01:00:24,13,07,1, 11.9,1,1, 7.356, 10503.877, 242.063, 52549.882 20/09/23,01:00:24,14,07,1, 11.9,1,1, 7.356, 10503.886, 242.075, 52549.902 20/09/23,01:00:24,15,07,1, 11.9,1,1, 7.356, 10503.892, 242.049, 52549.859 20/09/23,01:00:24,16,07,1, 11.9,1,1, 7.356, 10503.902, 242.057, 52549.908 20/09/23,01:00:24,17,07,1, 11.9,1,1, 7.356, 10503.913, 242.064, 52549.876 20/09/23,01:00:24,18,07,1, 11.9,1,1, 7.356, 10503.933, 242.080, 52549.927 20/09/23,01:00:24,19,07,1, 11.9,1,1, 7.356, 10503.961, 242.076, 52549.918 20/09/23,01:00:25,00,07,1, 11.9,1,1, 7.357, 10503.954, 242.076, 52549.918 20/09/23,01:00:25,01,07,1, 11.9,1,1, 7.357, 10503.966, 242.077, 52549.896 20/09/23,01:00:25,02,07,1, 11.9,1,1, 7.357, 10503.980, 242.065, 52549.869 20/09/23,01:00:25,03,07,1, 11.9,1,1, 7.357, 10504.009, 242.100, 52549.880 20/09/23,01:00:25,04,07,1, 11.9,1,1, 7.357, 10504.020, 242.133, 52549.905 20/09/23,01:00:25,05,07,1, 11.9,1,1, 7.357, 10504.063, 242.151, 52549.975 20/09/23,01:00:25,06,07,1, 11.9,1,1, 7.357, 10504.034, 242.107, 52549.930 20/09/23,01:00:25,07,07,1, 11.9,1,1, 7.357, 10504.100, 242.158, 52549.938 20/09/23,01:00:25,08,07,1, 11.9,1,1, 7.357, 10504.085, 242.133, 52549.963 20/09/23,01:00:25,09,07,1, 11.9,1,1, 7.357, 10504.093, 242.166, 52549.992 20/09/23,01:00:25,10,07,1, 11.9,1,1, 7.357, 10504.082, 242.163, 52550.186 20/09/23,01:00:25,11,07,1, 11.9,1,1, 7.357, 10504.172, 242.147, 52549.837 20/09/23,01:00:25,12,07,1, 11.9,1,1, 7.357, 10504.195, 242.168, 52550.016 20/09/23,01:00:25,13,07,1, 11.9,1,1, 7.357, 10504.166, 242.157, 52549.936 20/09/23,01:00:25,14,07,1, 11.9,1,1, 7.357, 10504.139, 242.149, 52549.963 20/09/23,01:00:25,15,07,1, 11.9,1,1, 7.357, 10504.172, 242.145, 52549.935 20/09/23,01:00:25,16,07,1, 11.9,1,1, 7.357, 10504.184, 242.192, 52550.004 20/09/23,01:00:25,17,07,1, 11.9,1,1, 7.357, 10504.206, 242.167, 52549.967 20/09/23,01:00:25,18,07,1, 11.9,1,1, 7.357, 10504.227, 242.177, 52549.988 20/09/23,01:00:25,19,07,1, 11.9,1,1, 7.357, 10504.219, 242.183, 52549.981 20/09/23,01:00:26,00,08,1, 11.9,1,1, 7.359, 10504.212, 242.183, 52549.981 20/09/23,01:00:26,01,08,1, 11.9,1,1, 7.359, 10504.239, 242.179, 52549.991 20/09/23,01:00:26,02,08,1, 11.9,1,1, 7.359, 10504.268, 242.208, 52549.963 20/09/23,01:00:26,03,08,1, 11.9,1,1, 7.359, 10504.273, 242.194, 52549.937 20/09/23,01:00:26,04,08,1, 11.9,1,1, 7.359, 10504.275, 242.190, 52549.961 20/09/23,01:00:26,05,08,1, 11.9,1,1, 7.359, 10504.330, 242.181, 52549.937 20/09/23,01:00:26,06,08,1, 11.9,1,1, 7.359, 10504.318, 242.191, 52549.928 20/09/23,01:00:26,07,08,1, 11.9,1,1, 7.359, 10504.360, 242.207, 52549.990 20/09/23,01:00:26,08,08,1, 11.9,1,1, 7.359, 10504.361, 242.206, 52549.962 20/09/23,01:00:26,09,08,1, 11.9,1,1, 7.359, 10504.402, 242.249, 52549.979 20/09/23,01:00:26,10,08,1, 11.9,1,1, 7.359, 10504.381, 242.192, 52549.952 20/09/23,01:00:26,11,08,1, 11.9,1,1, 7.359, 10504.402, 242.198, 52549.931 20/09/23,01:00:26,12,08,1, 11.9,1,1, 7.359, 10504.419, 242.211, 52549.916 20/09/23,01:00:26,13,08,1, 11.9,1,1, 7.359, 10504.424, 242.206, 52549.923 20/09/23,01:00:26,14,08,1, 11.9,1,1, 7.359, 10504.447, 242.199, 52549.898 20/09/23,01:00:26,15,08,1, 11.9,1,1, 7.359, 10504.450, 242.204, 52549.908 20/09/23,01:00:26,16,08,1, 11.9,1,1, 7.359, 10504.491, 242.212, 52549.899 20/09/23,01:00:26,17,08,1, 11.9,1,1, 7.359, 10504.498, 242.212, 52549.948 20/09/23,01:00:26,18,08,1, 11.9,1,1, 7.359, 10504.533, 242.228, 52549.931 20/09/23,01:00:26,19,08,1, 11.9,1,1, 7.359, 10504.501, 242.218, 52549.876 20/09/23,01:00:27,00,07,1, 11.8,1,1, 7.357, 10504.496, 242.218, 52549.876 20/09/23,01:00:27,01,07,1, 11.8,1,1, 7.357, 10504.554, 242.249, 52549.908 20/09/23,01:00:27,02,07,1, 11.8,1,1, 7.357, 10504.563, 242.237, 52549.957 20/09/23,01:00:27,03,07,1, 11.8,1,1, 7.357, 10504.571, 242.232, 52549.896 20/09/23,01:00:27,04,07,1, 11.8,1,1, 7.357, 10504.602, 242.247, 52549.877 20/09/23,01:00:27,05,07,1, 11.8,1,1, 7.357, 10504.604, 242.237, 52549.928 20/09/23,01:00:27,06,07,1, 11.8,1,1, 7.357, 10504.603, 242.221, 52549.852 20/09/23,01:00:27,07,07,1, 11.8,1,1, 7.357, 10504.648, 242.272, 52549.880 20/09/23,01:00:27,08,07,1, 11.8,1,1, 7.357, 10504.637, 242.256, 52549.896 20/09/23,01:00:27,09,07,1, 11.8,1,1, 7.357, 10504.659, 242.246, 52549.875 20/09/23,01:00:27,10,07,1, 11.8,1,1, 7.357, 10504.671, 242.247, 52549.881 20/09/23,01:00:27,11,07,1, 11.8,1,1, 7.357, 10504.669, 242.261, 52549.904 20/09/23,01:00:27,12,07,1, 11.8,1,1, 7.357, 10504.697, 242.250, 52549.915 20/09/23,01:00:27,13,07,1, 11.8,1,1, 7.357, 10504.708, 242.249, 52549.888 20/09/23,01:00:27,14,07,1, 11.8,1,1, 7.357, 10504.698, 242.237, 52549.836 20/09/23,01:00:27,15,07,1, 11.8,1,1, 7.357, 10504.735, 242.243, 52549.851 20/09/23,01:00:27,16,07,1, 11.8,1,1, 7.357, 10504.737, 242.228, 52549.801 20/09/23,01:00:27,17,07,1, 11.8,1,1, 7.357, 10504.748, 242.265, 52549.822 20/09/23,01:00:27,18,07,1, 11.8,1,1, 7.357, 10504.780, 242.238, 52549.830 20/09/23,01:00:27,19,07,1, 11.8,1,1, 7.357, 10504.789, 242.254, 52549.843 20/09/23,01:00:28,00,07,1, 11.9,1,1, 7.359, 10504.788, 242.254, 52549.843 20/09/23,01:00:28,01,07,1, 11.9,1,1, 7.359, 10504.811, 242.304, 52549.857 20/09/23,01:00:28,02,07,1, 11.9,1,1, 7.359, 10504.835, 242.288, 52549.838 20/09/23,01:00:28,03,07,1, 11.9,1,1, 7.359, 10504.838, 242.277, 52549.888 20/09/23,01:00:28,04,07,1, 11.9,1,1, 7.359, 10504.852, 242.283, 52549.844 20/09/23,01:00:28,05,07,1, 11.9,1,1, 7.359, 10504.895, 242.287, 52549.847 20/09/23,01:00:28,06,07,1, 11.9,1,1, 7.359, 10504.886, 242.281, 52549.860 20/09/23,01:00:28,07,07,1, 11.9,1,1, 7.359, 10504.912, 242.294, 52549.850 20/09/23,01:00:28,08,07,1, 11.9,1,1, 7.359, 10504.933, 242.297, 52549.835 20/09/23,01:00:28,09,07,1, 11.9,1,1, 7.359, 10504.917, 242.275, 52549.824 20/09/23,01:00:28,10,07,1, 11.9,1,1, 7.359, 10504.965, 242.257, 52549.812 20/09/23,01:00:28,11,07,1, 11.9,1,1, 7.359, 10504.935, 242.304, 52549.835 20/09/23,01:00:28,12,07,1, 11.9,1,1, 7.359, 10504.924, 242.255, 52549.795 20/09/23,01:00:28,13,07,1, 11.9,1,1, 7.359, 10504.995, 242.304, 52549.844 20/09/23,01:00:28,14,07,1, 11.9,1,1, 7.359, 10504.998, 242.268, 52549.855 20/09/23,01:00:28,15,07,1, 11.9,1,1, 7.359, 10504.998, 242.298, 52549.824 20/09/23,01:00:28,16,07,1, 11.9,1,1, 7.359, 10505.047, 242.282, 52549.830 20/09/23,01:00:28,17,07,1, 11.9,1,1, 7.359, 10505.069, 242.290, 52549.797 20/09/23,01:00:28,18,07,1, 11.9,1,1, 7.359, 10505.048, 242.288, 52549.783 20/09/23,01:00:28,19,07,1, 11.9,1,1, 7.359, 10505.072, 242.316, 52549.844 20/09/23,01:00:29,00,07,1, 11.9,1,1, 7.357, 10505.072, 242.316, 52549.844 20/09/23,01:00:29,01,07,1, 11.9,1,1, 7.357, 10505.107, 242.261, 52549.884 20/09/23,01:00:29,02,07,1, 11.9,1,1, 7.357, 10505.119, 242.307, 52549.808 20/09/23,01:00:29,03,07,1, 11.9,1,1, 7.357, 10505.125, 242.311, 52549.772 20/09/23,01:00:29,04,07,1, 11.9,1,1, 7.357, 10505.127, 242.284, 52549.804 20/09/23,01:00:29,05,07,1, 11.9,1,1, 7.357, 10505.137, 242.301, 52549.843 20/09/23,01:00:29,06,07,1, 11.9,1,1, 7.357, 10505.161, 242.309, 52549.793 20/09/23,01:00:29,07,07,1, 11.9,1,1, 7.357, 10505.185, 242.301, 52549.829 20/09/23,01:00:29,08,07,1, 11.9,1,1, 7.357, 10505.196, 242.320, 52549.819 20/09/23,01:00:29,09,07,1, 11.9,1,1, 7.357, 10505.216, 242.301, 52549.805 20/09/23,01:00:29,10,07,1, 11.9,1,1, 7.357, 10505.217, 242.268, 52549.819 20/09/23,01:00:29,11,07,1, 11.9,1,1, 7.357, 10505.244, 242.312, 52549.795 20/09/23,01:00:29,12,07,1, 11.9,1,1, 7.357, 10505.261, 242.311, 52549.804 20/09/23,01:00:29,13,07,1, 11.9,1,1, 7.357, 10505.259, 242.314, 52549.774 20/09/23,01:00:29,14,07,1, 11.9,1,1, 7.357, 10505.287, 242.303, 52549.793 20/09/23,01:00:29,15,07,1, 11.9,1,1, 7.357, 10505.289, 242.295, 52549.737 20/09/23,01:00:29,16,07,1, 11.9,1,1, 7.357, 10505.299, 242.312, 52549.769 20/09/23,01:00:29,17,07,1, 11.9,1,1, 7.357, 10505.312, 242.290, 52549.805 20/09/23,01:00:29,18,07,1, 11.9,1,1, 7.357, 10505.333, 242.319, 52549.760 20/09/23,01:00:29,19,07,1, 11.9,1,1, 7.357, 10505.319, 242.308, 52549.790 20/09/23,01:00:30,00,07,1, 11.9,1,1, 7.357, 10505.314, 242.308, 52549.790 20/09/23,01:00:30,01,07,1, 11.9,1,1, 7.357, 10505.358, 242.327, 52549.811 20/09/23,01:00:30,02,07,1, 11.9,1,1, 7.357, 10505.394, 242.309, 52549.797 20/09/23,01:00:30,03,07,1, 11.9,1,1, 7.357, 10505.411, 242.324, 52549.802 20/09/23,01:00:30,04,07,1, 11.9,1,1, 7.357, 10505.430, 242.294, 52549.716 20/09/23,01:00:30,05,07,1, 11.9,1,1, 7.357, 10505.430, 242.277, 52549.749 20/09/23,01:00:30,06,07,1, 11.9,1,1, 7.357, 10505.429, 242.296, 52549.749 20/09/23,01:00:30,07,07,1, 11.9,1,1, 7.357, 10505.469, 242.294, 52549.733 20/09/23,01:00:30,08,07,1, 11.9,1,1, 7.357, 10505.445, 242.299, 52549.705 20/09/23,01:00:30,09,07,1, 11.9,1,1, 7.357, 10505.444, 242.296, 52549.726 20/09/23,01:00:30,10,07,1, 11.9,1,1, 7.357, 10505.464, 242.287, 52549.670 20/09/23,01:00:30,11,07,1, 11.9,1,1, 7.357, 10505.495, 242.302, 52549.649 20/09/23,01:00:30,12,07,1, 11.9,1,1, 7.357, 10505.523, 242.313, 52549.744 20/09/23,01:00:30,13,07,1, 11.9,1,1, 7.357, 10505.523, 242.287, 52549.643 20/09/23,01:00:30,14,07,1, 11.9,1,1, 7.357, 10505.504, 242.304, 52549.644 20/09/23,01:00:30,15,07,1, 11.9,1,1, 7.357, 10505.532, 242.274, 52549.699 20/09/23,01:00:30,16,07,1, 11.9,1,1, 7.357, 10505.553, 242.295, 52549.698 20/09/23,01:00:30,17,07,1, 11.9,1,1, 7.357, 10505.570, 242.311, 52549.677 20/09/23,01:00:30,18,07,1, 11.9,1,1, 7.357, 10505.584, 242.326, 52549.732 20/09/23,01:00:30,19,07,1, 11.9,1,1, 7.357, 10505.605, 242.323, 52549.689 20/09/23,01:00:31,00,08,1, 11.9,1,1, 7.356, 10505.598, 242.323, 52549.689 20/09/23,01:00:31,01,08,1, 11.9,1,1, 7.356, 10505.607, 242.316, 52549.644 20/09/23,01:00:31,02,08,1, 11.9,1,1, 7.356, 10505.628, 242.338, 52549.699 20/09/23,01:00:31,03,08,1, 11.9,1,1, 7.356, 10505.637, 242.346, 52549.686 20/09/23,01:00:31,04,08,1, 11.9,1,1, 7.356, 10505.637, 242.349, 52549.723 20/09/23,01:00:31,05,08,1, 11.9,1,1, 7.356, 10505.650, 242.342, 52549.688 20/09/23,01:00:31,06,08,1, 11.9,1,1, 7.356, 10505.649, 242.305, 52549.674 20/09/23,01:00:31,07,08,1, 11.9,1,1, 7.356, 10505.661, 242.342, 52549.693 20/09/23,01:00:31,08,08,1, 11.9,1,1, 7.356, 10505.678, 242.340, 52549.713 20/09/23,01:00:31,09,08,1, 11.9,1,1, 7.356, 10505.713, 242.334, 52549.708 20/09/23,01:00:31,10,08,1, 11.9,1,1, 7.356, 10505.699, 242.307, 52549.688 20/09/23,01:00:31,11,08,1, 11.9,1,1, 7.356, 10505.724, 242.332, 52549.679 20/09/23,01:00:31,12,08,1, 11.9,1,1, 7.356, 10505.727, 242.347, 52549.695 20/09/23,01:00:31,13,08,1, 11.9,1,1, 7.356, 10505.752, 242.379, 52549.731 20/09/23,01:00:31,14,08,1, 11.9,1,1, 7.356, 10505.760, 242.352, 52549.677 20/09/23,01:00:31,15,08,1, 11.9,1,1, 7.356, 10505.730, 242.355, 52549.657 20/09/23,01:00:31,16,08,1, 11.9,1,1, 7.356, 10505.777, 242.328, 52549.712 20/09/23,01:00:31,17,08,1, 11.9,1,1, 7.356, 10505.763, 242.334, 52549.672 20/09/23,01:00:31,18,08,1, 11.9,1,1, 7.356, 10505.797, 242.376, 52549.689 20/09/23,01:00:31,19,08,1, 11.9,1,1, 7.356, 10505.773, 242.349, 52549.691 20/09/23,01:00:32,00,07,1, 11.8,1,1, 7.356, 10505.773, 242.349, 52549.691 20/09/23,01:00:32,01,07,1, 11.8,1,1, 7.356, 10505.793, 242.375, 52549.688 20/09/23,01:00:32,02,07,1, 11.8,1,1, 7.356, 10505.813, 242.377, 52549.657 20/09/23,01:00:32,03,07,1, 11.8,1,1, 7.356, 10505.841, 242.402, 52549.713 20/09/23,01:00:32,04,07,1, 11.8,1,1, 7.356, 10505.863, 242.422, 52549.695 20/09/23,01:00:32,05,07,1, 11.8,1,1, 7.356, 10505.863, 242.363, 52549.624 20/09/23,01:00:32,06,07,1, 11.8,1,1, 7.356, 10505.847, 242.364, 52549.650 20/09/23,01:00:32,07,07,1, 11.8,1,1, 7.356, 10505.870, 242.366, 52549.646 20/09/23,01:00:32,08,07,1, 11.8,1,1, 7.356, 10505.880, 242.390, 52549.677 20/09/23,01:00:32,09,07,1, 11.8,1,1, 7.356, 10505.898, 242.405, 52549.710 20/09/23,01:00:32,10,07,1, 11.8,1,1, 7.356, 10505.883, 242.401, 52549.674 20/09/23,01:00:32,11,07,1, 11.8,1,1, 7.356, 10505.903, 242.423, 52549.697 20/09/23,01:00:32,12,07,1, 11.8,1,1, 7.356, 10505.893, 242.365, 52549.640 20/09/23,01:00:32,13,07,1, 11.8,1,1, 7.356, 10505.941, 242.486, 52549.751 20/09/23,01:00:32,14,07,1, 11.8,1,1, 7.356, 10505.916, 242.405, 52549.747 20/09/23,01:00:32,15,07,1, 11.8,1,1, 7.356, 10505.928, 242.390, 52549.657 20/09/23,01:00:32,16,07,1, 11.8,1,1, 7.356, 10505.969, 242.446, 52549.762 20/09/23,01:00:32,17,07,1, 11.8,1,1, 7.356, 10505.927, 242.383, 52549.670 20/09/23,01:00:32,18,07,1, 11.8,1,1, 7.356, 10505.959, 242.420, 52549.695 20/09/23,01:00:32,19,07,1, 11.8,1,1, 7.356, 10505.986, 242.429, 52549.714 20/09/23,01:00:33,00,07,1, 11.9,1,1, 7.355, 10505.981, 242.429, 52549.714 20/09/23,01:00:33,01,07,1, 11.9,1,1, 7.355, 10505.952, 242.410, 52549.681 20/09/23,01:00:33,02,07,1, 11.9,1,1, 7.355, 10505.983, 242.438, 52549.729 20/09/23,01:00:33,03,07,1, 11.9,1,1, 7.355, 10505.971, 242.472, 52549.687 20/09/23,01:00:33,04,07,1, 11.9,1,1, 7.355, 10505.988, 242.466, 52549.758 20/09/23,01:00:33,05,07,1, 11.9,1,1, 7.355, 10506.003, 242.492, 52549.745 20/09/23,01:00:33,06,07,1, 11.9,1,1, 7.355, 10505.985, 242.469, 52549.720 20/09/23,01:00:33,07,07,1, 11.9,1,1, 7.355, 10505.986, 242.437, 52549.689 20/09/23,01:00:33,08,07,1, 11.9,1,1, 7.355, 10506.012, 242.516, 52549.739 20/09/23,01:00:33,09,07,1, 11.9,1,1, 7.355, 10505.998, 242.466, 52549.704 20/09/23,01:00:33,10,07,1, 11.9,1,1, 7.355, 10506.018, 242.517, 52549.660 20/09/23,01:00:33,11,07,1, 11.9,1,1, 7.355, 10505.988, 242.514, 52549.738 20/09/23,01:00:33,12,07,1, 11.9,1,1, 7.355, 10506.038, 242.521, 52549.727 20/09/23,01:00:33,13,07,1, 11.9,1,1, 7.355, 10506.047, 242.534, 52549.745 20/09/23,01:00:33,14,07,1, 11.9,1,1, 7.355, 10506.050, 242.521, 52549.781 20/09/23,01:00:33,15,07,1, 11.9,1,1, 7.355, 10506.041, 242.552, 52549.722 20/09/23,01:00:33,16,07,1, 11.9,1,1, 7.355, 10506.040, 242.514, 52549.677 20/09/23,01:00:33,17,07,1, 11.9,1,1, 7.355, 10506.039, 242.524, 52549.742 20/09/23,01:00:33,18,07,1, 11.9,1,1, 7.355, 10506.065, 242.560, 52549.736 20/09/23,01:00:33,19,07,1, 11.9,1,1, 7.355, 10506.073, 242.580, 52549.725 20/09/23,01:00:34,00,07,1, 11.9,1,1, 7.358, 10506.073, 242.580, 52549.725 20/09/23,01:00:34,01,07,1, 11.9,1,1, 7.358, 10506.041, 242.557, 52549.629 20/09/23,01:00:34,02,07,1, 11.9,1,1, 7.358, 10506.027, 242.565, 52549.690 20/09/23,01:00:34,03,07,1, 11.9,1,1, 7.358, 10506.067, 242.631, 52549.726 20/09/23,01:00:34,04,07,1, 11.9,1,1, 7.358, 10506.047, 242.583, 52549.685 20/09/23,01:00:34,05,07,1, 11.9,1,1, 7.358, 10506.043, 242.587, 52549.700 20/09/23,01:00:34,06,07,1, 11.9,1,1, 7.358, 10506.088, 242.610, 52549.739 20/09/23,01:00:34,07,07,1, 11.9,1,1, 7.358, 10506.082, 242.622, 52549.757 20/09/23,01:00:34,08,07,1, 11.9,1,1, 7.358, 10506.050, 242.589, 52549.726 20/09/23,01:00:34,09,07,1, 11.9,1,1, 7.358, 10506.081, 242.615, 52549.755 20/09/23,01:00:34,10,07,1, 11.9,1,1, 7.358, 10506.076, 242.677, 52549.785 20/09/23,01:00:34,11,07,1, 11.9,1,1, 7.358, 10506.075, 242.619, 52549.718 20/09/23,01:00:34,12,07,1, 11.9,1,1, 7.358, 10506.077, 242.640, 52549.787 20/09/23,01:00:34,13,07,1, 11.9,1,1, 7.358, 10506.096, 242.644, 52549.817 20/09/23,01:00:34,14,07,1, 11.9,1,1, 7.358, 10506.116, 242.684, 52549.778 20/09/23,01:00:34,15,07,1, 11.9,1,1, 7.358, 10506.079, 242.626, 52549.775 20/09/23,01:00:34,16,07,1, 11.9,1,1, 7.358, 10506.125, 242.687, 52549.781 20/09/23,01:00:34,17,07,1, 11.9,1,1, 7.358, 10506.097, 242.699, 52549.770 20/09/23,01:00:34,18,07,1, 11.9,1,1, 7.358, 10506.088, 242.642, 52549.742 20/09/23,01:00:34,19,07,1, 11.9,1,1, 7.358, 10506.136, 242.670, 52549.791 20/09/23,01:00:35,00,07,1, 11.9,1,1, 7.357, 10506.132, 242.670, 52549.791 20/09/23,01:00:35,01,07,1, 11.9,1,1, 7.357, 10506.076, 242.681, 52549.756 20/09/23,01:00:35,02,07,1, 11.9,1,1, 7.357, 10506.106, 242.650, 52549.751 20/09/23,01:00:35,03,07,1, 11.9,1,1, 7.357, 10506.116, 242.701, 52549.776 20/09/23,01:00:35,04,07,1, 11.9,1,1, 7.357, 10506.082, 242.678, 52549.742 20/09/23,01:00:35,05,07,1, 11.9,1,1, 7.357, 10506.110, 242.686, 52549.783 20/09/23,01:00:35,06,07,1, 11.9,1,1, 7.357, 10506.145, 242.743, 52549.790 20/09/23,01:00:35,07,07,1, 11.9,1,1, 7.357, 10506.134, 242.727, 52549.764 20/09/23,01:00:35,08,07,1, 11.9,1,1, 7.357, 10506.123, 242.729, 52549.789 20/09/23,01:00:35,09,07,1, 11.9,1,1, 7.357, 10506.136, 242.728, 52549.819 20/09/23,01:00:35,10,07,1, 11.9,1,1, 7.357, 10506.125, 242.762, 52549.825 20/09/23,01:00:35,11,07,1, 11.9,1,1, 7.357, 10506.125, 242.765, 52549.800 20/09/23,01:00:35,12,07,1, 11.9,1,1, 7.357, 10506.123, 242.760, 52549.829 20/09/23,01:00:35,13,07,1, 11.9,1,1, 7.357, 10506.144, 242.760, 52549.835 20/09/23,01:00:35,14,07,1, 11.9,1,1, 7.357, 10506.116, 242.781, 52549.845 20/09/23,01:00:35,15,07,1, 11.9,1,1, 7.357, 10506.120, 242.798, 52549.801 20/09/23,01:00:35,16,07,1, 11.9,1,1, 7.357, 10506.124, 242.795, 52549.814 20/09/23,01:00:35,17,07,1, 11.9,1,1, 7.357, 10506.118, 242.776, 52549.793 20/09/23,01:00:35,18,07,1, 11.9,1,1, 7.357, 10506.109, 242.776, 52549.819 20/09/23,01:00:35,19,07,1, 11.9,1,1, 7.357, 10506.116, 242.818, 52549.808 20/09/23,01:00:36,00,07,1, 11.9,1,1, 7.359, 10506.115, 242.818, 52549.808 20/09/23,01:00:36,01,07,1, 11.9,1,1, 7.359, 10506.171, 242.815, 52549.848 20/09/23,01:00:36,02,07,1, 11.9,1,1, 7.359, 10506.118, 242.799, 52549.789 20/09/23,01:00:36,03,07,1, 11.9,1,1, 7.359, 10506.107, 242.808, 52549.815 20/09/23,01:00:36,04,07,1, 11.9,1,1, 7.359, 10506.119, 242.802, 52549.832 20/09/23,01:00:36,05,07,1, 11.9,1,1, 7.359, 10506.090, 242.810, 52549.828 20/09/23,01:00:36,06,07,1, 11.9,1,1, 7.359, 10506.115, 242.793, 52549.855 20/09/23,01:00:36,07,07,1, 11.9,1,1, 7.359, 10506.107, 242.815, 52549.857 20/09/23,01:00:36,08,07,1, 11.9,1,1, 7.359, 10506.108, 242.798, 52549.824 20/09/23,01:00:36,09,07,1, 11.9,1,1, 7.359, 10506.105, 242.811, 52549.843 20/09/23,01:00:36,10,07,1, 11.9,1,1, 7.359, 10506.107, 242.850, 52549.847 20/09/23,01:00:36,11,07,1, 11.9,1,1, 7.359, 10506.130, 242.844, 52549.870 20/09/23,01:00:36,12,07,1, 11.9,1,1, 7.359, 10506.094, 242.835, 52549.834 20/09/23,01:00:36,13,07,1, 11.9,1,1, 7.359, 10506.092, 242.826, 52549.810 20/09/23,01:00:36,14,07,1, 11.9,1,1, 7.359, 10506.125, 242.833, 52549.836 20/09/23,01:00:36,15,07,1, 11.9,1,1, 7.359, 10506.099, 242.862, 52549.850 20/09/23,01:00:36,16,07,1, 11.9,1,1, 7.359, 10506.112, 242.867, 52549.857 20/09/23,01:00:36,17,07,1, 11.9,1,1, 7.359, 10506.115, 242.851, 52549.850 20/09/23,01:00:36,18,07,1, 11.9,1,1, 7.359, 10506.086, 242.850, 52549.824 20/09/23,01:00:36,19,07,1, 11.9,1,1, 7.359, 10506.096, 242.883, 52549.859 20/09/23,01:00:37,00,07,1, 11.9,1,1, 7.359, 10506.090, 242.883, 52549.859 20/09/23,01:00:37,01,07,1, 11.9,1,1, 7.359, 10506.104, 242.881, 52549.891 20/09/23,01:00:37,02,07,1, 11.9,1,1, 7.359, 10506.101, 242.885, 52549.876 20/09/23,01:00:37,03,07,1, 11.9,1,1, 7.359, 10506.110, 242.900, 52549.841 20/09/23,01:00:37,04,07,1, 11.9,1,1, 7.359, 10506.103, 242.888, 52549.851 20/09/23,01:00:37,05,07,1, 11.9,1,1, 7.359, 10506.129, 242.894, 52549.875 20/09/23,01:00:37,06,07,1, 11.9,1,1, 7.359, 10506.122, 242.897, 52549.863 20/09/23,01:00:37,07,07,1, 11.9,1,1, 7.359, 10506.114, 242.916, 52549.906 20/09/23,01:00:37,08,07,1, 11.9,1,1, 7.359, 10506.096, 242.881, 52549.825 20/09/23,01:00:37,09,07,1, 11.9,1,1, 7.359, 10506.119, 242.910, 52549.896 20/09/23,01:00:37,10,07,1, 11.9,1,1, 7.359, 10506.122, 242.901, 52549.883 20/09/23,01:00:37,11,07,1, 11.9,1,1, 7.359, 10506.124, 242.937, 52549.904 20/09/23,01:00:37,12,07,1, 11.9,1,1, 7.359, 10506.140, 242.932, 52549.936 20/09/23,01:00:37,13,07,1, 11.9,1,1, 7.359, 10506.130, 242.932, 52549.863 20/09/23,01:00:37,14,07,1, 11.9,1,1, 7.359, 10506.103, 242.927, 52549.874 20/09/23,01:00:37,15,07,1, 11.9,1,1, 7.359, 10506.102, 242.931, 52549.861 20/09/23,01:00:37,16,07,1, 11.9,1,1, 7.359, 10506.156, 242.943, 52549.905 20/09/23,01:00:37,17,07,1, 11.9,1,1, 7.359, 10506.117, 242.910, 52549.866 20/09/23,01:00:37,18,07,1, 11.9,1,1, 7.359, 10506.124, 242.914, 52549.853 20/09/23,01:00:37,19,07,1, 11.9,1,1, 7.359, 10506.117, 242.913, 52549.904 20/09/23,01:00:38,00,07,1, 11.9,1,1, 7.355, 10506.115, 242.913, 52549.904 20/09/23,01:00:38,01,07,1, 11.9,1,1, 7.355, 10506.142, 242.977, 52549.883 20/09/23,01:00:38,02,07,1, 11.9,1,1, 7.355, 10506.138, 242.971, 52549.930 20/09/23,01:00:38,03,07,1, 11.9,1,1, 7.355, 10506.137, 242.941, 52549.859 20/09/23,01:00:38,04,07,1, 11.9,1,1, 7.355, 10506.141, 242.923, 52549.886 20/09/23,01:00:38,05,07,1, 11.9,1,1, 7.355, 10506.143, 242.954, 52549.895 20/09/23,01:00:38,06,07,1, 11.9,1,1, 7.355, 10506.139, 242.978, 52549.883 20/09/23,01:00:38,07,07,1, 11.9,1,1, 7.355, 10506.137, 242.958, 52549.919 20/09/23,01:00:38,08,07,1, 11.9,1,1, 7.355, 10506.162, 243.023, 52549.917 20/09/23,01:00:38,09,07,1, 11.9,1,1, 7.355, 10506.166, 242.983, 52549.880 20/09/23,01:00:38,10,07,1, 11.9,1,1, 7.355, 10506.160, 242.969, 52549.891 20/09/23,01:00:38,11,07,1, 11.9,1,1, 7.355, 10506.154, 242.996, 52549.918 20/09/23,01:00:38,12,07,1, 11.9,1,1, 7.355, 10506.175, 243.008, 52549.944 20/09/23,01:00:38,13,07,1, 11.9,1,1, 7.355, 10506.190, 243.005, 52549.942 20/09/23,01:00:38,14,07,1, 11.9,1,1, 7.355, 10506.161, 242.983, 52549.886 20/09/23,01:00:38,15,07,1, 11.9,1,1, 7.355, 10506.170, 243.014, 52549.953 20/09/23,01:00:38,16,07,1, 11.9,1,1, 7.355, 10506.173, 243.015, 52549.876 20/09/23,01:00:38,17,07,1, 11.9,1,1, 7.355, 10506.182, 242.996, 52549.949 20/09/23,01:00:38,18,07,1, 11.9,1,1, 7.355, 10506.192, 243.023, 52549.993 20/09/23,01:00:38,19,07,1, 11.9,1,1, 7.355, 10506.190, 243.013, 52549.923 20/09/23,01:00:39,00,07,1, 11.9,1,1, 7.356, 10506.190, 243.013, 52549.923 20/09/23,01:00:39,01,07,1, 11.9,1,1, 7.356, 10506.173, 243.025, 52549.982 20/09/23,01:00:39,02,07,1, 11.9,1,1, 7.356, 10506.205, 243.053, 52549.970 20/09/23,01:00:39,03,07,1, 11.9,1,1, 7.356, 10506.194, 243.037, 52549.912 20/09/23,01:00:39,04,07,1, 11.9,1,1, 7.356, 10506.204, 243.024, 52549.906 20/09/23,01:00:39,05,07,1, 11.9,1,1, 7.356, 10506.214, 243.046, 52549.967 20/09/23,01:00:39,06,07,1, 11.9,1,1, 7.356, 10506.208, 243.052, 52549.953 20/09/23,01:00:39,07,07,1, 11.9,1,1, 7.356, 10506.212, 243.050, 52549.943 20/09/23,01:00:39,08,07,1, 11.9,1,1, 7.356, 10506.243, 243.074, 52549.995 20/09/23,01:00:39,09,07,1, 11.9,1,1, 7.356, 10506.218, 243.045, 52549.950 20/09/23,01:00:39,10,07,1, 11.9,1,1, 7.356, 10506.217, 243.036, 52550.038 20/09/23,01:00:39,11,07,1, 11.9,1,1, 7.356, 10506.212, 243.040, 52549.929 20/09/23,01:00:39,12,07,1, 11.9,1,1, 7.356, 10506.233, 243.076, 52549.915 20/09/23,01:00:39,13,07,1, 11.9,1,1, 7.356, 10506.246, 243.102, 52549.971 20/09/23,01:00:39,14,07,1, 11.9,1,1, 7.356, 10506.227, 243.033, 52549.933 20/09/23,01:00:39,15,07,1, 11.9,1,1, 7.356, 10506.243, 243.065, 52549.928 20/09/23,01:00:39,16,07,1, 11.9,1,1, 7.356, 10506.239, 243.066, 52549.949 20/09/23,01:00:39,17,07,1, 11.9,1,1, 7.356, 10506.250, 243.077, 52549.933 20/09/23,01:00:39,18,07,1, 11.9,1,1, 7.356, 10506.274, 243.109, 52549.967 20/09/23,01:00:39,19,07,1, 11.9,1,1, 7.356, 10506.257, 243.063, 52549.870 20/09/23,01:00:40,00,07,1, 11.9,1,1, 7.356, 10506.257, 243.063, 52549.870 20/09/23,01:00:40,01,07,1, 11.9,1,1, 7.356, 10506.299, 243.091, 52549.956 20/09/23,01:00:40,02,07,1, 11.9,1,1, 7.356, 10506.290, 243.101, 52549.946 20/09/23,01:00:40,03,07,1, 11.9,1,1, 7.356, 10506.306, 243.092, 52549.999 20/09/23,01:00:40,04,07,1, 11.9,1,1, 7.356, 10506.315, 243.097, 52549.943 20/09/23,01:00:40,05,07,1, 11.9,1,1, 7.356, 10506.307, 243.078, 52549.933 20/09/23,01:00:40,06,07,1, 11.9,1,1, 7.356, 10506.336, 243.101, 52549.959 20/09/23,01:00:40,07,07,1, 11.9,1,1, 7.356, 10506.310, 243.127, 52549.952 20/09/23,01:00:40,08,07,1, 11.9,1,1, 7.356, 10506.317, 243.124, 52549.949 20/09/23,01:00:40,09,07,1, 11.9,1,1, 7.356, 10506.319, 243.137, 52549.951 20/09/23,01:00:40,10,07,1, 11.9,1,1, 7.356, 10506.312, 243.127, 52549.940 20/09/23,01:00:40,11,07,1, 11.9,1,1, 7.356, 10506.324, 243.148, 52549.961 20/09/23,01:00:40,12,07,1, 11.9,1,1, 7.356, 10506.336, 243.159, 52549.919 20/09/23,01:00:40,13,07,1, 11.9,1,1, 7.356, 10506.338, 243.146, 52549.924 20/09/23,01:00:40,14,07,1, 11.9,1,1, 7.356, 10506.354, 243.171, 52549.958 20/09/23,01:00:40,15,07,1, 11.9,1,1, 7.356, 10506.348, 243.144, 52549.938 20/09/23,01:00:40,16,07,1, 11.9,1,1, 7.356, 10506.360, 243.146, 52549.956 20/09/23,01:00:40,17,07,1, 11.9,1,1, 7.356, 10506.369, 243.143, 52549.881 20/09/23,01:00:40,18,07,1, 11.9,1,1, 7.356, 10506.391, 243.186, 52549.971 20/09/23,01:00:40,19,07,1, 11.9,1,1, 7.356, 10506.418, 243.148, 52549.985 20/09/23,01:00:41,00,07,1, 11.9,1,1, 7.359, 10506.415, 243.148, 52549.985 20/09/23,01:00:41,01,07,1, 11.9,1,1, 7.359, 10506.424, 243.204, 52549.997 20/09/23,01:00:41,02,07,1, 11.9,1,1, 7.359, 10506.433, 243.174, 52549.950 20/09/23,01:00:41,03,07,1, 11.9,1,1, 7.359, 10506.441, 243.187, 52549.956 20/09/23,01:00:41,04,07,1, 11.9,1,1, 7.359, 10506.430, 243.199, 52549.975 20/09/23,01:00:41,05,07,1, 11.9,1,1, 7.359, 10506.440, 243.185, 52549.936 20/09/23,01:00:41,06,07,1, 11.9,1,1, 7.359, 10506.435, 243.206, 52550.002 20/09/23,01:00:41,07,07,1, 11.9,1,1, 7.359, 10506.443, 243.199, 52550.023 20/09/23,01:00:41,08,07,1, 11.9,1,1, 7.359, 10506.459, 243.201, 52549.944 20/09/23,01:00:41,09,07,1, 11.9,1,1, 7.359, 10506.469, 243.197, 52549.994 20/09/23,01:00:41,10,07,1, 11.9,1,1, 7.359, 10506.487, 243.201, 52549.989 20/09/23,01:00:41,11,07,1, 11.9,1,1, 7.359, 10506.481, 243.190, 52549.935 20/09/23,01:00:41,12,07,1, 11.9,1,1, 7.359, 10506.466, 243.214, 52550.013 20/09/23,01:00:41,13,07,1, 11.9,1,1, 7.359, 10506.478, 243.242, 52549.956 20/09/23,01:00:41,14,07,1, 11.9,1,1, 7.359, 10506.477, 243.213, 52549.966 20/09/23,01:00:41,15,07,1, 11.9,1,1, 7.359, 10506.510, 243.230, 52549.971 20/09/23,01:00:41,16,07,1, 11.9,1,1, 7.359, 10506.477, 243.206, 52549.915 20/09/23,01:00:41,17,07,1, 11.9,1,1, 7.359, 10506.499, 243.197, 52549.975 20/09/23,01:00:41,18,07,1, 11.9,1,1, 7.359, 10506.522, 243.245, 52550.003 20/09/23,01:00:41,19,07,1, 11.9,1,1, 7.359, 10506.507, 243.220, 52549.947 20/09/23,01:00:42,00,07,1, 11.8,1,1, 7.356, 10506.499, 243.220, 52549.947 20/09/23,01:00:42,01,07,1, 11.8,1,1, 7.356, 10506.531, 243.197, 52549.954 20/09/23,01:00:42,02,07,1, 11.8,1,1, 7.356, 10506.507, 243.210, 52549.943 20/09/23,01:00:42,03,07,1, 11.8,1,1, 7.356, 10506.555, 243.240, 52549.882 20/09/23,01:00:42,04,07,1, 11.8,1,1, 7.356, 10506.538, 243.257, 52550.008 20/09/23,01:00:42,05,07,1, 11.8,1,1, 7.356, 10506.547, 243.219, 52549.981 20/09/23,01:00:42,06,07,1, 11.8,1,1, 7.356, 10506.580, 243.241, 52549.992 20/09/23,01:00:42,07,07,1, 11.8,1,1, 7.356, 10506.575, 243.222, 52550.011 20/09/23,01:00:42,08,07,1, 11.8,1,1, 7.356, 10506.585, 243.288, 52549.981 20/09/23,01:00:42,09,07,1, 11.8,1,1, 7.356, 10506.590, 243.262, 52550.018 20/09/23,01:00:42,10,07,1, 11.8,1,1, 7.356, 10506.595, 243.218, 52550.000 20/09/23,01:00:42,11,07,1, 11.8,1,1, 7.356, 10506.599, 243.241, 52549.922 20/09/23,01:00:42,12,07,1, 11.8,1,1, 7.356, 10506.580, 243.215, 52549.907 20/09/23,01:00:42,13,07,1, 11.8,1,1, 7.356, 10506.602, 243.277, 52550.007 20/09/23,01:00:42,14,07,1, 11.8,1,1, 7.356, 10506.590, 243.250, 52549.970 20/09/23,01:00:42,15,07,1, 11.8,1,1, 7.356, 10506.625, 243.239, 52549.984 20/09/23,01:00:42,16,07,1, 11.8,1,1, 7.356, 10506.638, 243.263, 52549.998 20/09/23,01:00:42,17,07,1, 11.8,1,1, 7.356, 10506.617, 243.195, 52549.963 20/09/23,01:00:42,18,07,1, 11.8,1,1, 7.356, 10506.641, 243.238, 52550.041 20/09/23,01:00:42,19,07,1, 11.8,1,1, 7.356, 10506.650, 243.258, 52550.008 20/09/23,01:00:43,00,07,1, 11.9,1,1, 7.353, 10506.649, 243.258, 52550.008 20/09/23,01:00:43,01,07,1, 11.9,1,1, 7.353, 10506.658, 243.255, 52549.962 20/09/23,01:00:43,02,07,1, 11.9,1,1, 7.353, 10506.651, 243.230, 52549.929 20/09/23,01:00:43,03,07,1, 11.9,1,1, 7.353, 10506.661, 243.235, 52549.965 20/09/23,01:00:43,04,07,1, 11.9,1,1, 7.353, 10506.665, 243.259, 52549.964 20/09/23,01:00:43,05,07,1, 11.9,1,1, 7.353, 10506.713, 243.283, 52550.028 20/09/23,01:00:43,06,07,1, 11.9,1,1, 7.353, 10506.671, 243.211, 52549.964 20/09/23,01:00:43,07,07,1, 11.9,1,1, 7.353, 10506.690, 243.239, 52549.980 20/09/23,01:00:43,08,07,1, 11.9,1,1, 7.353, 10506.711, 243.226, 52549.976 20/09/23,01:00:43,09,07,1, 11.9,1,1, 7.353, 10506.708, 243.241, 52549.942 20/09/23,01:00:43,10,07,1, 11.9,1,1, 7.353, 10506.702, 243.244, 52549.947 20/09/23,01:00:43,11,07,1, 11.9,1,1, 7.353, 10506.731, 243.236, 52549.955 20/09/23,01:00:43,12,07,1, 11.9,1,1, 7.353, 10506.722, 243.205, 52549.934 20/09/23,01:00:43,13,07,1, 11.9,1,1, 7.353, 10506.734, 243.232, 52549.941 20/09/23,01:00:43,14,07,1, 11.9,1,1, 7.353, 10506.740, 243.232, 52549.958 20/09/23,01:00:43,15,07,1, 11.9,1,1, 7.353, 10506.740, 243.259, 52549.974 20/09/23,01:00:43,16,07,1, 11.9,1,1, 7.353, 10506.755, 243.230, 52549.977 20/09/23,01:00:43,17,07,1, 11.9,1,1, 7.353, 10506.766, 243.219, 52549.959 20/09/23,01:00:43,18,07,1, 11.9,1,1, 7.353, 10506.774, 243.197, 52549.972 20/09/23,01:00:43,19,07,1, 11.9,1,1, 7.353, 10506.762, 243.209, 52549.978 20/09/23,01:00:44,00,07,1, 11.9,1,1, 7.356, 10506.757, 243.209, 52549.978 20/09/23,01:00:44,01,07,1, 11.9,1,1, 7.356, 10506.754, 243.191, 52549.973 20/09/23,01:00:44,02,07,1, 11.9,1,1, 7.356, 10506.764, 243.178, 52549.948 20/09/23,01:00:44,03,07,1, 11.9,1,1, 7.356, 10506.774, 243.181, 52549.951 20/09/23,01:00:44,04,07,1, 11.9,1,1, 7.356, 10506.788, 243.206, 52549.955 20/09/23,01:00:44,05,07,1, 11.9,1,1, 7.356, 10506.780, 243.188, 52549.945 20/09/23,01:00:44,06,07,1, 11.9,1,1, 7.356, 10506.802, 243.189, 52549.971 20/09/23,01:00:44,07,07,1, 11.9,1,1, 7.356, 10506.806, 243.167, 52549.985 20/09/23,01:00:44,08,07,1, 11.9,1,1, 7.356, 10506.800, 243.168, 52549.995 20/09/23,01:00:44,09,07,1, 11.9,1,1, 7.356, 10506.826, 243.158, 52549.979 20/09/23,01:00:44,10,07,1, 11.9,1,1, 7.356, 10506.817, 243.183, 52549.957 20/09/23,01:00:44,11,07,1, 11.9,1,1, 7.356, 10506.821, 243.176, 52549.959 20/09/23,01:00:44,12,07,1, 11.9,1,1, 7.356, 10506.812, 243.164, 52549.929 20/09/23,01:00:44,13,07,1, 11.9,1,1, 7.356, 10506.835, 243.150, 52549.923 20/09/23,01:00:44,14,07,1, 11.9,1,1, 7.356, 10506.824, 243.165, 52549.947 20/09/23,01:00:44,15,07,1, 11.9,1,1, 7.356, 10506.845, 243.161, 52549.949 20/09/23,01:00:44,16,07,1, 11.9,1,1, 7.356, 10506.830, 243.161, 52549.952 20/09/23,01:00:44,17,07,1, 11.9,1,1, 7.356, 10506.841, 243.131, 52549.897 20/09/23,01:00:44,18,07,1, 11.9,1,1, 7.356, 10506.860, 243.141, 52549.856 20/09/23,01:00:44,19,07,1, 11.9,1,1, 7.356, 10506.843, 243.123, 52549.781 20/09/23,01:00:45,00,07,1, 11.8,1,1, 7.356, 10506.841, 243.123, 52549.781 20/09/23,01:00:45,01,07,1, 11.8,1,1, 7.356, 10506.866, 243.128, 52549.949 20/09/23,01:00:45,02,07,1, 11.8,1,1, 7.356, 10506.887, 243.093, 52549.964 20/09/23,01:00:45,03,07,1, 11.8,1,1, 7.356, 10506.863, 243.091, 52549.878 20/09/23,01:00:45,04,07,1, 11.8,1,1, 7.356, 10506.876, 243.106, 52549.914 20/09/23,01:00:45,05,07,1, 11.8,1,1, 7.356, 10506.903, 243.110, 52549.939 20/09/23,01:00:45,06,07,1, 11.8,1,1, 7.356, 10506.915, 243.126, 52549.963 20/09/23,01:00:45,07,07,1, 11.8,1,1, 7.356, 10506.897, 243.093, 52549.974 20/09/23,01:00:45,08,07,1, 11.8,1,1, 7.356, 10506.890, 243.068, 52549.909 20/09/23,01:00:45,09,07,1, 11.8,1,1, 7.356, 10506.911, 243.106, 52549.913 20/09/23,01:00:45,10,07,1, 11.8,1,1, 7.356, 10506.911, 243.115, 52549.896 20/09/23,01:00:45,11,07,1, 11.8,1,1, 7.356, 10506.931, 243.096, 52549.891 20/09/23,01:00:45,12,07,1, 11.8,1,1, 7.356, 10506.901, 243.053, 52549.852 20/09/23,01:00:45,13,07,1, 11.8,1,1, 7.356, 10506.907, 243.038, 52549.850 20/09/23,01:00:45,14,07,1, 11.8,1,1, 7.356, 10506.921, 243.066, 52549.870 20/09/23,01:00:45,15,07,1, 11.8,1,1, 7.356, 10506.956, 243.094, 52549.950 20/09/23,01:00:45,16,07,1, 11.8,1,1, 7.356, 10506.930, 243.081, 52549.909 20/09/23,01:00:45,17,07,1, 11.8,1,1, 7.356, 10506.951, 243.088, 52549.939 20/09/23,01:00:45,18,07,1, 11.8,1,1, 7.356, 10506.932, 243.054, 52549.878 20/09/23,01:00:45,19,07,1, 11.8,1,1, 7.356, 10506.947, 243.046, 52549.862 20/09/23,01:00:46,00,07,1, 11.8,1,1, 7.358, 10506.941, 243.046, 52549.862 20/09/23,01:00:46,01,07,1, 11.8,1,1, 7.358, 10506.937, 243.052, 52549.882 20/09/23,01:00:46,02,07,1, 11.8,1,1, 7.358, 10506.948, 243.044, 52549.932 20/09/23,01:00:46,03,07,1, 11.8,1,1, 7.358, 10506.959, 243.027, 52549.918 20/09/23,01:00:46,04,07,1, 11.8,1,1, 7.358, 10506.936, 243.012, 52549.896 20/09/23,01:00:46,05,07,1, 11.8,1,1, 7.358, 10506.944, 243.029, 52549.921 20/09/23,01:00:46,06,07,1, 11.8,1,1, 7.358, 10506.960, 243.022, 52549.925 20/09/23,01:00:46,07,07,1, 11.8,1,1, 7.358, 10506.947, 243.025, 52549.904 20/09/23,01:00:46,08,07,1, 11.8,1,1, 7.358, 10506.964, 242.995, 52549.884 20/09/23,01:00:46,09,07,1, 11.8,1,1, 7.358, 10506.931, 242.990, 52549.911 20/09/23,01:00:46,10,07,1, 11.8,1,1, 7.358, 10506.991, 243.007, 52549.956 20/09/23,01:00:46,11,07,1, 11.8,1,1, 7.358, 10506.971, 243.009, 52549.914 20/09/23,01:00:46,12,07,1, 11.8,1,1, 7.358, 10506.925, 243.024, 52550.162 20/09/23,01:00:46,13,07,1, 11.8,1,1, 7.358, 10506.979, 242.954, 52549.944 20/09/23,01:00:46,14,07,1, 11.8,1,1, 7.358, 10506.964, 242.936, 52549.938 20/09/23,01:00:46,15,07,1, 11.8,1,1, 7.358, 10506.970, 242.982, 52549.973 20/09/23,01:00:46,16,07,1, 11.8,1,1, 7.358, 10506.994, 243.012, 52549.926 20/09/23,01:00:46,17,07,1, 11.8,1,1, 7.358, 10507.014, 243.013, 52549.900 20/09/23,01:00:46,18,07,1, 11.8,1,1, 7.358, 10506.947, 242.946, 52549.837 20/09/23,01:00:46,19,07,1, 11.8,1,1, 7.358, 10506.971, 242.938, 52549.870 20/09/23,01:00:47,00,07,1, 11.9,1,1, 7.358, 10506.966, 242.938, 52549.870 20/09/23,01:00:47,01,07,1, 11.9,1,1, 7.358, 10506.970, 242.993, 52549.930 20/09/23,01:00:47,02,07,1, 11.9,1,1, 7.358, 10507.010, 243.001, 52549.979 20/09/23,01:00:47,03,07,1, 11.9,1,1, 7.358, 10507.003, 242.962, 52549.877 20/09/23,01:00:47,04,07,1, 11.9,1,1, 7.358, 10506.983, 242.959, 52549.867 20/09/23,01:00:47,05,07,1, 11.9,1,1, 7.358, 10506.992, 242.969, 52549.857 20/09/23,01:00:47,06,07,1, 11.9,1,1, 7.358, 10507.012, 242.974, 52549.938 20/09/23,01:00:47,07,07,1, 11.9,1,1, 7.358, 10507.020, 242.983, 52549.897 20/09/23,01:00:47,08,07,1, 11.9,1,1, 7.358, 10507.017, 242.959, 52550.064 20/09/23,01:00:47,09,07,1, 11.9,1,1, 7.358, 10506.964, 242.922, 52549.788 20/09/23,01:00:47,10,07,1, 11.9,1,1, 7.358, 10506.963, 242.941, 52549.809 20/09/23,01:00:47,11,07,1, 11.9,1,1, 7.358, 10506.993, 242.985, 52549.887 20/09/23,01:00:47,12,07,1, 11.9,1,1, 7.358, 10506.987, 242.949, 52549.838 20/09/23,01:00:47,13,07,1, 11.9,1,1, 7.358, 10506.994, 242.967, 52549.851 20/09/23,01:00:47,14,07,1, 11.9,1,1, 7.358, 10506.973, 242.934, 52549.842 20/09/23,01:00:47,15,07,1, 11.9,1,1, 7.358, 10506.982, 242.919, 52549.859 20/09/23,01:00:47,16,07,1, 11.9,1,1, 7.358, 10506.984, 242.934, 52549.850 20/09/23,01:00:47,17,07,1, 11.9,1,1, 7.358, 10507.013, 242.942, 52549.882 20/09/23,01:00:47,18,07,1, 11.9,1,1, 7.358, 10507.003, 242.945, 52549.867 20/09/23,01:00:47,19,07,1, 11.9,1,1, 7.358, 10506.987, 242.915, 52549.832 20/09/23,01:00:48,00,07,1, 11.8,1,1, 7.354, 10506.983, 242.915, 52549.832 20/09/23,01:00:48,01,07,1, 11.8,1,1, 7.354, 10507.013, 242.937, 52549.908 20/09/23,01:00:48,02,07,1, 11.8,1,1, 7.354, 10507.035, 242.957, 52549.863 20/09/23,01:00:48,03,07,1, 11.8,1,1, 7.354, 10507.033, 242.958, 52549.931 20/09/23,01:00:48,04,07,1, 11.8,1,1, 7.354, 10507.033, 242.940, 52549.899 20/09/23,01:00:48,05,07,1, 11.8,1,1, 7.354, 10507.046, 242.936, 52549.864 20/09/23,01:00:48,06,07,1, 11.8,1,1, 7.354, 10507.032, 242.962, 52549.935 20/09/23,01:00:48,07,07,1, 11.8,1,1, 7.354, 10507.061, 242.932, 52549.876 20/09/23,01:00:48,08,07,1, 11.8,1,1, 7.354, 10507.057, 242.976, 52549.908 20/09/23,01:00:48,09,07,1, 11.8,1,1, 7.354, 10507.058, 242.936, 52549.855 20/09/23,01:00:48,10,07,1, 11.8,1,1, 7.354, 10507.071, 242.937, 52549.904 20/09/23,01:00:48,11,07,1, 11.8,1,1, 7.354, 10507.054, 242.946, 52549.923 20/09/23,01:00:48,12,07,1, 11.8,1,1, 7.354, 10507.065, 242.955, 52549.895 20/09/23,01:00:48,13,07,1, 11.8,1,1, 7.354, 10507.033, 242.933, 52549.839 20/09/23,01:00:48,14,07,1, 11.8,1,1, 7.354, 10507.090, 242.934, 52549.913 20/09/23,01:00:48,15,07,1, 11.8,1,1, 7.354, 10507.047, 242.945, 52549.843 20/09/23,01:00:48,16,07,1, 11.8,1,1, 7.354, 10507.042, 242.935, 52549.872 20/09/23,01:00:48,17,07,1, 11.8,1,1, 7.354, 10507.054, 242.957, 52549.866 20/09/23,01:00:48,18,07,1, 11.8,1,1, 7.354, 10507.088, 242.974, 52550.052 20/09/23,01:00:48,19,07,1, 11.8,1,1, 7.354, 10507.040, 242.931, 52549.749 20/09/23,01:00:49,00,07,1, 11.9,1,1, 7.355, 10507.033, 242.931, 52549.749 20/09/23,01:00:49,01,07,1, 11.9,1,1, 7.355, 10507.020, 242.921, 52549.848 20/09/23,01:00:49,02,07,1, 11.9,1,1, 7.355, 10507.064, 242.974, 52549.916 20/09/23,01:00:49,03,07,1, 11.9,1,1, 7.355, 10507.084, 242.964, 52549.866 20/09/23,01:00:49,04,07,1, 11.9,1,1, 7.355, 10507.096, 242.995, 52549.880 20/09/23,01:00:49,05,07,1, 11.9,1,1, 7.355, 10507.072, 242.931, 52549.851 20/09/23,01:00:49,06,07,1, 11.9,1,1, 7.355, 10507.064, 242.976, 52549.843 20/09/23,01:00:49,07,07,1, 11.9,1,1, 7.355, 10507.095, 242.997, 52549.942 20/09/23,01:00:49,08,07,1, 11.9,1,1, 7.355, 10507.118, 243.011, 52549.891 20/09/23,01:00:49,09,07,1, 11.9,1,1, 7.355, 10507.098, 242.973, 52549.862 20/09/23,01:00:49,10,07,1, 11.9,1,1, 7.355, 10507.102, 242.962, 52549.872 20/09/23,01:00:49,11,07,1, 11.9,1,1, 7.355, 10507.111, 243.009, 52549.910 20/09/23,01:00:49,12,07,1, 11.9,1,1, 7.355, 10507.101, 243.008, 52549.892 20/09/23,01:00:49,13,07,1, 11.9,1,1, 7.355, 10507.139, 243.041, 52549.887 20/09/23,01:00:49,14,07,1, 11.9,1,1, 7.355, 10507.140, 243.015, 52549.887 20/09/23,01:00:49,15,07,1, 11.9,1,1, 7.355, 10507.159, 243.016, 52549.838 20/09/23,01:00:49,16,07,1, 11.9,1,1, 7.355, 10507.100, 243.013, 52549.845 20/09/23,01:00:49,17,07,1, 11.9,1,1, 7.355, 10507.113, 243.028, 52549.928 20/09/23,01:00:49,18,07,1, 11.9,1,1, 7.355, 10507.136, 243.024, 52549.915 20/09/23,01:00:49,19,07,1, 11.9,1,1, 7.355, 10507.117, 243.031, 52549.891 20/09/23,01:00:50,00,07,1, 11.8,1,1, 7.357, 10507.116, 243.031, 52549.891 20/09/23,01:00:50,01,07,1, 11.8,1,1, 7.357, 10507.123, 243.031, 52549.814 20/09/23,01:00:50,02,07,1, 11.8,1,1, 7.357, 10507.124, 243.062, 52549.925 20/09/23,01:00:50,03,07,1, 11.8,1,1, 7.357, 10507.174, 243.079, 52549.967 20/09/23,01:00:50,04,07,1, 11.8,1,1, 7.357, 10507.137, 243.078, 52549.917 20/09/23,01:00:50,05,07,1, 11.8,1,1, 7.357, 10507.156, 243.079, 52549.916 20/09/23,01:00:50,06,07,1, 11.8,1,1, 7.357, 10507.166, 243.049, 52549.915 20/09/23,01:00:50,07,07,1, 11.8,1,1, 7.357, 10507.161, 243.072, 52549.927 20/09/23,01:00:50,08,07,1, 11.8,1,1, 7.357, 10507.180, 243.114, 52549.959 20/09/23,01:00:50,09,07,1, 11.8,1,1, 7.357, 10507.201, 243.109, 52549.913 20/09/23,01:00:50,10,07,1, 11.8,1,1, 7.357, 10507.155, 243.073, 52549.947 20/09/23,01:00:50,11,07,1, 11.8,1,1, 7.357, 10507.170, 243.091, 52549.914 20/09/23,01:00:50,12,07,1, 11.8,1,1, 7.357, 10507.193, 243.103, 52549.910 20/09/23,01:00:50,13,07,1, 11.8,1,1, 7.357, 10507.170, 243.116, 52549.870 20/09/23,01:00:50,14,07,1, 11.8,1,1, 7.357, 10507.180, 243.103, 52549.885 20/09/23,01:00:50,15,07,1, 11.8,1,1, 7.357, 10507.177, 243.073, 52549.892 20/09/23,01:00:50,16,07,1, 11.8,1,1, 7.357, 10507.179, 243.097, 52549.874 20/09/23,01:00:50,17,07,1, 11.8,1,1, 7.357, 10507.155, 243.056, 52549.576 20/09/23,01:00:50,18,07,1, 11.8,1,1, 7.357, 10507.159, 243.077, 52549.974 20/09/23,01:00:50,19,07,1, 11.8,1,1, 7.357, 10507.224, 243.111, 52549.958 20/09/23,01:00:51,00,07,1, 11.9,1,1, 7.355, 10507.216, 243.111, 52549.958 20/09/23,01:00:51,01,07,1, 11.9,1,1, 7.355, 10507.224, 243.117, 52549.932 20/09/23,01:00:51,02,07,1, 11.9,1,1, 7.355, 10507.192, 243.115, 52549.944 20/09/23,01:00:51,03,07,1, 11.9,1,1, 7.355, 10507.202, 243.093, 52549.905 20/09/23,01:00:51,04,07,1, 11.9,1,1, 7.355, 10507.215, 243.128, 52549.869 20/09/23,01:00:51,05,07,1, 11.9,1,1, 7.355, 10507.193, 243.112, 52549.901 20/09/23,01:00:51,06,07,1, 11.9,1,1, 7.355, 10507.210, 243.110, 52549.888 20/09/23,01:00:51,07,07,1, 11.9,1,1, 7.355, 10507.227, 243.094, 52549.878 20/09/23,01:00:51,08,07,1, 11.9,1,1, 7.355, 10507.204, 243.110, 52549.914 20/09/23,01:00:51,09,07,1, 11.9,1,1, 7.355, 10507.252, 243.113, 52549.920 20/09/23,01:00:51,10,07,1, 11.9,1,1, 7.355, 10507.230, 243.124, 52549.865 20/09/23,01:00:51,11,07,1, 11.9,1,1, 7.355, 10507.230, 243.131, 52549.973 20/09/23,01:00:51,12,07,1, 11.9,1,1, 7.355, 10507.237, 243.130, 52549.910 20/09/23,01:00:51,13,07,1, 11.9,1,1, 7.355, 10507.216, 243.099, 52549.909 20/09/23,01:00:51,14,07,1, 11.9,1,1, 7.355, 10507.240, 243.134, 52549.892 20/09/23,01:00:51,15,07,1, 11.9,1,1, 7.355, 10507.251, 243.102, 52549.945 20/09/23,01:00:51,16,07,1, 11.9,1,1, 7.355, 10507.236, 243.107, 52549.901 20/09/23,01:00:51,17,07,1, 11.9,1,1, 7.355, 10507.217, 243.090, 52549.856 20/09/23,01:00:51,18,07,1, 11.9,1,1, 7.355, 10507.238, 243.085, 52549.873 20/09/23,01:00:51,19,07,1, 11.9,1,1, 7.355, 10507.244, 243.112, 52549.954 20/09/23,01:00:52,00,07,1, 11.9,1,1, 7.360, 10507.241, 243.112, 52549.954 20/09/23,01:00:52,01,07,1, 11.9,1,1, 7.360, 10507.245, 243.093, 52549.904 20/09/23,01:00:52,02,07,1, 11.9,1,1, 7.360, 10507.238, 243.097, 52549.866 20/09/23,01:00:52,03,07,1, 11.9,1,1, 7.360, 10507.237, 243.073, 52549.884 20/09/23,01:00:52,04,07,1, 11.9,1,1, 7.360, 10507.229, 243.090, 52549.902 20/09/23,01:00:52,05,07,1, 11.9,1,1, 7.360, 10507.221, 243.095, 52549.752 20/09/23,01:00:52,06,07,1, 11.9,1,1, 7.360, 10507.271, 243.088, 52549.975 20/09/23,01:00:52,07,07,1, 11.9,1,1, 7.360, 10507.277, 243.081, 52549.894 20/09/23,01:00:52,08,07,1, 11.9,1,1, 7.360, 10507.252, 243.036, 52549.848 20/09/23,01:00:52,09,07,1, 11.9,1,1, 7.360, 10507.271, 243.069, 52549.876 20/09/23,01:00:52,10,07,1, 11.9,1,1, 7.360, 10507.244, 243.077, 52549.929 20/09/23,01:00:52,11,07,1, 11.9,1,1, 7.360, 10507.271, 243.055, 52549.928 20/09/23,01:00:52,12,07,1, 11.9,1,1, 7.360, 10507.271, 243.050, 52549.882 20/09/23,01:00:52,13,07,1, 11.9,1,1, 7.360, 10507.247, 243.034, 52549.850 20/09/23,01:00:52,14,07,1, 11.9,1,1, 7.360, 10507.252, 243.017, 52549.873 20/09/23,01:00:52,15,07,1, 11.9,1,1, 7.360, 10507.211, 243.034, 52549.909 20/09/23,01:00:52,16,07,1, 11.9,1,1, 7.360, 10507.247, 243.047, 52549.899 20/09/23,01:00:52,17,07,1, 11.9,1,1, 7.360, 10507.281, 243.037, 52549.886 20/09/23,01:00:52,18,07,1, 11.9,1,1, 7.360, 10507.261, 243.020, 52549.866 20/09/23,01:00:52,19,07,1, 11.9,1,1, 7.360, 10507.297, 243.019, 52550.100 20/09/23,01:00:53,00,07,1, 11.9,1,1, 7.359, 10507.292, 243.019, 52550.100 20/09/23,01:00:53,01,07,1, 11.9,1,1, 7.359, 10507.233, 243.002, 52549.898 20/09/23,01:00:53,02,07,1, 11.9,1,1, 7.359, 10507.249, 243.020, 52549.916 20/09/23,01:00:53,03,07,1, 11.9,1,1, 7.359, 10507.259, 242.976, 52549.824 20/09/23,01:00:53,04,07,1, 11.9,1,1, 7.359, 10507.246, 242.962, 52549.809 20/09/23,01:00:53,05,07,1, 11.9,1,1, 7.359, 10507.277, 242.959, 52549.841 20/09/23,01:00:53,06,07,1, 11.9,1,1, 7.359, 10507.259, 242.967, 52549.824 20/09/23,01:00:53,07,07,1, 11.9,1,1, 7.359, 10507.268, 242.963, 52549.841 20/09/23,01:00:53,08,07,1, 11.9,1,1, 7.359, 10507.256, 242.953, 52549.859 20/09/23,01:00:53,09,07,1, 11.9,1,1, 7.359, 10507.257, 242.951, 52549.814 20/09/23,01:00:53,10,07,1, 11.9,1,1, 7.359, 10507.273, 242.945, 52549.880 20/09/23,01:00:53,11,07,1, 11.9,1,1, 7.359, 10507.253, 242.933, 52549.868 20/09/23,01:00:53,12,07,1, 11.9,1,1, 7.359, 10507.265, 242.937, 52549.840 20/09/23,01:00:53,13,07,1, 11.9,1,1, 7.359, 10507.245, 242.919, 52549.845 20/09/23,01:00:53,14,07,1, 11.9,1,1, 7.359, 10507.237, 242.907, 52549.829 20/09/23,01:00:53,15,07,1, 11.9,1,1, 7.359, 10507.243, 242.910, 52549.830 20/09/23,01:00:53,16,07,1, 11.9,1,1, 7.359, 10507.255, 242.879, 52549.790 20/09/23,01:00:53,17,07,1, 11.9,1,1, 7.359, 10507.259, 242.901, 52549.832 20/09/23,01:00:53,18,07,1, 11.9,1,1, 7.359, 10507.260, 242.863, 52549.847 20/09/23,01:00:53,19,07,1, 11.9,1,1, 7.359, 10507.266, 242.861, 52549.832 20/09/23,01:00:54,00,07,1, 11.8,1,1, 7.356, 10507.258, 242.861, 52549.832 20/09/23,01:00:54,01,07,1, 11.8,1,1, 7.356, 10507.298, 242.874, 52549.826 20/09/23,01:00:54,02,07,1, 11.8,1,1, 7.356, 10507.243, 242.861, 52549.801 20/09/23,01:00:54,03,07,1, 11.8,1,1, 7.356, 10507.260, 242.861, 52549.807 20/09/23,01:00:54,04,07,1, 11.8,1,1, 7.356, 10507.249, 242.828, 52549.853 20/09/23,01:00:54,05,07,1, 11.8,1,1, 7.356, 10507.240, 242.805, 52549.846 20/09/23,01:00:54,06,07,1, 11.8,1,1, 7.356, 10507.272, 242.835, 52549.799 20/09/23,01:00:54,07,07,1, 11.8,1,1, 7.356, 10507.251, 242.830, 52549.793 20/09/23,01:00:54,08,07,1, 11.8,1,1, 7.356, 10507.229, 242.815, 52549.826 20/09/23,01:00:54,09,07,1, 11.8,1,1, 7.356, 10507.233, 242.805, 52549.834 20/09/23,01:00:54,10,07,1, 11.8,1,1, 7.356, 10507.221, 242.779, 52549.792 20/09/23,01:00:54,11,07,1, 11.8,1,1, 7.356, 10507.233, 242.808, 52549.842 20/09/23,01:00:54,12,07,1, 11.8,1,1, 7.356, 10507.230, 242.783, 52549.804 20/09/23,01:00:54,13,07,1, 11.8,1,1, 7.356, 10507.226, 242.816, 52549.854 20/09/23,01:00:54,14,07,1, 11.8,1,1, 7.356, 10507.232, 242.786, 52549.796 20/09/23,01:00:54,15,07,1, 11.8,1,1, 7.356, 10507.187, 242.747, 52549.792 20/09/23,01:00:54,16,07,1, 11.8,1,1, 7.356, 10507.222, 242.754, 52549.816 20/09/23,01:00:54,17,07,1, 11.8,1,1, 7.356, 10507.213, 242.759, 52549.808 20/09/23,01:00:54,18,07,1, 11.8,1,1, 7.356, 10507.222, 242.750, 52549.825 20/09/23,01:00:54,19,07,1, 11.8,1,1, 7.356, 10507.236, 242.731, 52549.790 20/09/23,01:00:55,00,07,1, 11.8,1,1, 7.358, 10507.233, 242.731, 52549.790 20/09/23,01:00:55,01,07,1, 11.8,1,1, 7.358, 10507.183, 242.722, 52549.809 20/09/23,01:00:55,02,07,1, 11.8,1,1, 7.358, 10507.209, 242.738, 52549.787 20/09/23,01:00:55,03,07,1, 11.8,1,1, 7.358, 10507.188, 242.729, 52549.805 20/09/23,01:00:55,04,07,1, 11.8,1,1, 7.358, 10507.187, 242.723, 52549.800 20/09/23,01:00:55,05,07,1, 11.8,1,1, 7.358, 10507.207, 242.713, 52549.761 20/09/23,01:00:55,06,07,1, 11.8,1,1, 7.358, 10507.189, 242.695, 52549.752 20/09/23,01:00:55,07,07,1, 11.8,1,1, 7.358, 10507.187, 242.689, 52549.760 20/09/23,01:00:55,08,07,1, 11.8,1,1, 7.358, 10507.208, 242.701, 52549.859 20/09/23,01:00:55,09,07,1, 11.8,1,1, 7.358, 10507.210, 242.710, 52549.827 20/09/23,01:00:55,10,07,1, 11.8,1,1, 7.358, 10507.197, 242.695, 52549.810 20/09/23,01:00:55,11,07,1, 11.8,1,1, 7.358, 10507.206, 242.687, 52549.822 20/09/23,01:00:55,12,07,1, 11.8,1,1, 7.358, 10507.181, 242.683, 52549.829 20/09/23,01:00:55,13,07,1, 11.8,1,1, 7.358, 10507.188, 242.700, 52549.788 20/09/23,01:00:55,14,07,1, 11.8,1,1, 7.358, 10507.213, 242.683, 52549.832 20/09/23,01:00:55,15,07,1, 11.8,1,1, 7.358, 10507.207, 242.706, 52549.786 20/09/23,01:00:55,16,07,1, 11.8,1,1, 7.358, 10507.204, 242.686, 52549.804 20/09/23,01:00:55,17,07,1, 11.8,1,1, 7.358, 10507.209, 242.660, 52549.773 20/09/23,01:00:55,18,07,1, 11.8,1,1, 7.358, 10507.219, 242.681, 52549.820 20/09/23,01:00:55,19,07,1, 11.8,1,1, 7.358, 10507.216, 242.683, 52549.832 20/09/23,01:00:56,00,08,1, 11.9,1,1, 7.358, 10507.208, 242.683, 52549.832 20/09/23,01:00:56,01,08,1, 11.9,1,1, 7.358, 10507.187, 242.664, 52549.779 20/09/23,01:00:56,02,08,1, 11.9,1,1, 7.358, 10507.209, 242.638, 52549.767 20/09/23,01:00:56,03,08,1, 11.9,1,1, 7.358, 10507.217, 242.659, 52549.761 20/09/23,01:00:56,04,08,1, 11.9,1,1, 7.358, 10507.210, 242.652, 52549.810 20/09/23,01:00:56,05,08,1, 11.9,1,1, 7.358, 10507.234, 242.676, 52549.922 20/09/23,01:00:56,06,08,1, 11.9,1,1, 7.358, 10507.198, 242.658, 52549.874 20/09/23,01:00:56,07,08,1, 11.9,1,1, 7.358, 10507.247, 242.632, 52549.784 20/09/23,01:00:56,08,08,1, 11.9,1,1, 7.358, 10507.217, 242.673, 52549.776 20/09/23,01:00:56,09,08,1, 11.9,1,1, 7.358, 10507.223, 242.691, 52549.832 20/09/23,01:00:56,10,08,1, 11.9,1,1, 7.358, 10507.226, 242.704, 52549.785 20/09/23,01:00:56,11,08,1, 11.9,1,1, 7.358, 10507.222, 242.686, 52549.804 20/09/23,01:00:56,12,08,1, 11.9,1,1, 7.358, 10507.239, 242.654, 52549.847 20/09/23,01:00:56,13,08,1, 11.9,1,1, 7.358, 10507.249, 242.648, 52549.784 20/09/23,01:00:56,14,08,1, 11.9,1,1, 7.358, 10507.253, 242.670, 52549.818 20/09/23,01:00:56,15,08,1, 11.9,1,1, 7.358, 10507.273, 242.711, 52549.824 20/09/23,01:00:56,16,08,1, 11.9,1,1, 7.358, 10507.242, 242.701, 52549.829 20/09/23,01:00:56,17,08,1, 11.9,1,1, 7.358, 10507.267, 242.686, 52549.857 20/09/23,01:00:56,18,08,1, 11.9,1,1, 7.358, 10507.236, 242.656, 52549.819 20/09/23,01:00:56,19,08,1, 11.9,1,1, 7.358, 10507.238, 242.685, 52549.845 20/09/23,01:00:57,00,07,1, 11.9,1,1, 7.352, 10507.233, 242.685, 52549.845 20/09/23,01:00:57,01,07,1, 11.9,1,1, 7.352, 10507.263, 242.706, 52549.813 20/09/23,01:00:57,02,07,1, 11.9,1,1, 7.352, 10507.298, 242.706, 52549.876 20/09/23,01:00:57,03,07,1, 11.9,1,1, 7.352, 10507.280, 242.701, 52549.799 20/09/23,01:00:57,04,07,1, 11.9,1,1, 7.352, 10507.262, 242.715, 52549.838 20/09/23,01:00:57,05,07,1, 11.9,1,1, 7.352, 10507.290, 242.711, 52549.850 20/09/23,01:00:57,06,07,1, 11.9,1,1, 7.352, 10507.298, 242.735, 52549.793 20/09/23,01:00:57,07,07,1, 11.9,1,1, 7.352, 10507.301, 242.705, 52549.808 20/09/23,01:00:57,08,07,1, 11.9,1,1, 7.352, 10507.302, 242.708, 52549.825 20/09/23,01:00:57,09,07,1, 11.9,1,1, 7.352, 10507.333, 242.721, 52549.823 20/09/23,01:00:57,10,07,1, 11.9,1,1, 7.352, 10507.321, 242.743, 52549.812 20/09/23,01:00:57,11,07,1, 11.9,1,1, 7.352, 10507.334, 242.731, 52549.816 20/09/23,01:00:57,12,07,1, 11.9,1,1, 7.352, 10507.325, 242.779, 52549.858 20/09/23,01:00:57,13,07,1, 11.9,1,1, 7.352, 10507.335, 242.744, 52549.816 20/09/23,01:00:57,14,07,1, 11.9,1,1, 7.352, 10507.294, 242.729, 52549.803 20/09/23,01:00:57,15,07,1, 11.9,1,1, 7.352, 10507.338, 242.780, 52549.875 20/09/23,01:00:57,16,07,1, 11.9,1,1, 7.352, 10507.328, 242.774, 52549.824 20/09/23,01:00:57,17,07,1, 11.9,1,1, 7.352, 10507.343, 242.799, 52549.822 20/09/23,01:00:57,18,07,1, 11.9,1,1, 7.352, 10507.368, 242.758, 52549.828 20/09/23,01:00:57,19,07,1, 11.9,1,1, 7.352, 10507.353, 242.762, 52549.812 20/09/23,01:00:58,00,07,1, 11.9,1,1, 7.354, 10507.350, 242.762, 52549.812 20/09/23,01:00:58,01,07,1, 11.9,1,1, 7.354, 10507.386, 242.780, 52549.821 20/09/23,01:00:58,02,07,1, 11.9,1,1, 7.354, 10507.388, 242.794, 52549.824 20/09/23,01:00:58,03,07,1, 11.9,1,1, 7.354, 10507.433, 242.796, 52549.828 20/09/23,01:00:58,04,07,1, 11.9,1,1, 7.354, 10507.425, 242.778, 52549.788 20/09/23,01:00:58,05,07,1, 11.9,1,1, 7.354, 10507.422, 242.764, 52549.782 20/09/23,01:00:58,06,07,1, 11.9,1,1, 7.354, 10507.436, 242.805, 52549.799 20/09/23,01:00:58,07,07,1, 11.9,1,1, 7.354, 10507.450, 242.814, 52549.821 20/09/23,01:00:58,08,07,1, 11.9,1,1, 7.354, 10507.455, 242.827, 52549.867 20/09/23,01:00:58,09,07,1, 11.9,1,1, 7.354, 10507.480, 242.817, 52549.818 20/09/23,01:00:58,10,07,1, 11.9,1,1, 7.354, 10507.453, 242.787, 52549.816 20/09/23,01:00:58,11,07,1, 11.9,1,1, 7.354, 10507.500, 242.806, 52549.828 20/09/23,01:00:58,12,07,1, 11.9,1,1, 7.354, 10507.500, 242.813, 52549.828 20/09/23,01:00:58,13,07,1, 11.9,1,1, 7.354, 10507.510, 242.816, 52549.849 20/09/23,01:00:58,14,07,1, 11.9,1,1, 7.354, 10507.503, 242.818, 52549.794 20/09/23,01:00:58,15,07,1, 11.9,1,1, 7.354, 10507.505, 242.787, 52549.772 20/09/23,01:00:58,16,07,1, 11.9,1,1, 7.354, 10507.496, 242.820, 52549.823 20/09/23,01:00:58,17,07,1, 11.9,1,1, 7.354, 10507.540, 242.842, 52549.766 20/09/23,01:00:58,18,07,1, 11.9,1,1, 7.354, 10507.571, 242.830, 52549.815 20/09/23,01:00:58,19,07,1, 11.9,1,1, 7.354, 10507.564, 242.832, 52549.753 20/09/23,01:00:59,00,07,1, 11.8,1,1, 7.358, 10507.559, 242.832, 52549.753 20/09/23,01:00:59,01,07,1, 11.8,1,1, 7.358, 10507.587, 242.852, 52549.797 20/09/23,01:00:59,02,07,1, 11.8,1,1, 7.358, 10507.586, 242.870, 52549.815 20/09/23,01:00:59,03,07,1, 11.8,1,1, 7.358, 10507.602, 242.892, 52549.804 20/09/23,01:00:59,04,07,1, 11.8,1,1, 7.358, 10507.614, 242.855, 52549.844 20/09/23,01:00:59,05,07,1, 11.8,1,1, 7.358, 10507.623, 242.869, 52549.826 20/09/23,01:00:59,06,07,1, 11.8,1,1, 7.358, 10507.626, 242.846, 52549.828 20/09/23,01:00:59,07,07,1, 11.8,1,1, 7.358, 10507.650, 242.864, 52549.756 20/09/23,01:00:59,08,07,1, 11.8,1,1, 7.358, 10507.656, 242.869, 52549.826 20/09/23,01:00:59,09,07,1, 11.8,1,1, 7.358, 10507.655, 242.898, 52549.774 20/09/23,01:00:59,10,07,1, 11.8,1,1, 7.358, 10507.682, 242.874, 52549.772 20/09/23,01:00:59,11,07,1, 11.8,1,1, 7.358, 10507.708, 242.884, 52549.837 20/09/23,01:00:59,12,07,1, 11.8,1,1, 7.358, 10507.722, 242.885, 52549.782 20/09/23,01:00:59,13,07,1, 11.8,1,1, 7.358, 10507.721, 242.911, 52549.772 20/09/23,01:00:59,14,07,1, 11.8,1,1, 7.358, 10507.747, 242.930, 52549.797 20/09/23,01:00:59,15,07,1, 11.8,1,1, 7.358, 10507.725, 242.902, 52549.764 20/09/23,01:00:59,16,07,1, 11.8,1,1, 7.358, 10507.733, 242.913, 52549.814 20/09/23,01:00:59,17,07,1, 11.8,1,1, 7.358, 10507.752, 242.913, 52549.763 20/09/23,01:00:59,18,07,1, 11.8,1,1, 7.358, 10507.760, 242.921, 52549.815 20/09/23,01:00:59,19,07,1, 11.8,1,1, 7.358, 10507.770, 242.941, 52549.800 20/09/23,01:01:00,00,07,1, 11.8,1,1, 7.358, 10507.767, 242.941, 52549.800 20/09/23,01:01:00,01,07,1, 11.8,1,1, 7.358, 10507.805, 242.899, 52549.794 20/09/23,01:01:00,02,07,1, 11.8,1,1, 7.358, 10507.777, 242.929, 52549.798 20/09/23,01:01:00,03,07,1, 11.8,1,1, 7.358, 10507.838, 242.936, 52549.814 20/09/23,01:01:00,04,07,1, 11.8,1,1, 7.358, 10507.829, 242.927, 52549.827 20/09/23,01:01:00,05,07,1, 11.8,1,1, 7.358, 10507.832, 242.936, 52549.757 20/09/23,01:01:00,06,07,1, 11.8,1,1, 7.358, 10507.856, 242.960, 52549.800 20/09/23,01:01:00,07,07,1, 11.8,1,1, 7.358, 10507.828, 242.920, 52549.780 20/09/23,01:01:00,08,07,1, 11.8,1,1, 7.358, 10507.873, 242.930, 52549.853 20/09/23,01:01:00,09,07,1, 11.8,1,1, 7.358, 10507.893, 242.965, 52549.833 20/09/23,01:01:00,10,07,1, 11.8,1,1, 7.358, 10507.896, 242.974, 52549.858 20/09/23,01:01:00,11,07,1, 11.8,1,1, 7.358, 10507.905, 242.945, 52549.807 20/09/23,01:01:00,12,07,1, 11.8,1,1, 7.358, 10507.900, 242.950, 52549.776 20/09/23,01:01:00,13,07,1, 11.8,1,1, 7.358, 10507.918, 242.972, 52549.815 20/09/23,01:01:00,14,07,1, 11.8,1,1, 7.358, 10507.934, 243.014, 52549.833 20/09/23,01:01:00,15,07,1, 11.8,1,1, 7.358, 10507.926, 242.978, 52549.876 20/09/23,01:01:00,16,07,1, 11.8,1,1, 7.358, 10507.954, 242.972, 52549.836 20/09/23,01:01:00,17,07,1, 11.8,1,1, 7.358, 10507.965, 242.983, 52549.848 20/09/23,01:01:00,18,07,1, 11.8,1,1, 7.358, 10507.953, 243.006, 52549.819 20/09/23,01:01:00,19,07,1, 11.8,1,1, 7.358, 10507.953, 242.998, 52549.828 20/09/23,01:01:01,00,07,1, 11.8,1,1, 7.355, 10507.951, 242.998, 52549.828 20/09/23,01:01:01,01,07,1, 11.8,1,1, 7.355, 10508.010, 242.994, 52549.836 20/09/23,01:01:01,02,07,1, 11.8,1,1, 7.355, 10508.013, 242.972, 52549.858 20/09/23,01:01:01,03,07,1, 11.8,1,1, 7.355, 10507.950, 242.975, 52549.599 20/09/23,01:01:01,04,07,1, 11.8,1,1, 7.355, 10508.036, 243.013, 52549.881 20/09/23,01:01:01,05,07,1, 11.8,1,1, 7.355, 10508.071, 243.036, 52549.873 20/09/23,01:01:01,06,07,1, 11.8,1,1, 7.355, 10508.040, 243.028, 52549.829 20/09/23,01:01:01,07,07,1, 11.8,1,1, 7.355, 10508.051, 243.021, 52549.850 20/09/23,01:01:01,08,07,1, 11.8,1,1, 7.355, 10508.081, 243.019, 52549.870 20/09/23,01:01:01,09,07,1, 11.8,1,1, 7.355, 10508.068, 243.032, 52549.854 20/09/23,01:01:01,10,07,1, 11.8,1,1, 7.355, 10508.065, 243.034, 52549.826 20/09/23,01:01:01,11,07,1, 11.8,1,1, 7.355, 10508.097, 243.055, 52549.809 20/09/23,01:01:01,12,07,1, 11.8,1,1, 7.355, 10508.100, 243.011, 52549.882 20/09/23,01:01:01,13,07,1, 11.8,1,1, 7.355, 10508.115, 243.046, 52549.850 20/09/23,01:01:01,14,07,1, 11.8,1,1, 7.355, 10508.127, 243.062, 52549.843 20/09/23,01:01:01,15,07,1, 11.8,1,1, 7.355, 10508.130, 243.046, 52549.814 20/09/23,01:01:01,16,07,1, 11.8,1,1, 7.355, 10508.145, 243.074, 52549.874 20/09/23,01:01:01,17,07,1, 11.8,1,1, 7.355, 10508.117, 243.056, 52549.813 20/09/23,01:01:01,18,07,1, 11.8,1,1, 7.355, 10508.136, 243.040, 52549.808 20/09/23,01:01:01,19,07,1, 11.8,1,1, 7.355, 10508.151, 243.030, 52549.813 20/09/23,01:01:02,00,07,1, 11.9,1,1, 7.354, 10508.151, 243.030, 52549.813 20/09/23,01:01:02,01,07,1, 11.9,1,1, 7.354, 10508.164, 243.103, 52549.846 20/09/23,01:01:02,02,07,1, 11.9,1,1, 7.354, 10508.174, 243.081, 52549.847 20/09/23,01:01:02,03,07,1, 11.9,1,1, 7.354, 10508.164, 243.086, 52549.857 20/09/23,01:01:02,04,07,1, 11.9,1,1, 7.354, 10508.190, 243.075, 52549.871 20/09/23,01:01:02,05,07,1, 11.9,1,1, 7.354, 10508.180, 243.071, 52549.869 20/09/23,01:01:02,06,07,1, 11.9,1,1, 7.354, 10508.174, 243.097, 52549.902 20/09/23,01:01:02,07,07,1, 11.9,1,1, 7.354, 10508.210, 243.112, 52549.874 20/09/23,01:01:02,08,07,1, 11.9,1,1, 7.354, 10508.205, 243.094, 52549.841 20/09/23,01:01:02,09,07,1, 11.9,1,1, 7.354, 10508.211, 243.088, 52549.800 20/09/23,01:01:02,10,07,1, 11.9,1,1, 7.354, 10508.205, 243.099, 52549.819 20/09/23,01:01:02,11,07,1, 11.9,1,1, 7.354, 10508.236, 243.109, 52549.841 20/09/23,01:01:02,12,07,1, 11.9,1,1, 7.354, 10508.266, 243.138, 52549.918 20/09/23,01:01:02,13,07,1, 11.9,1,1, 7.354, 10508.261, 243.110, 52549.884 20/09/23,01:01:02,14,07,1, 11.9,1,1, 7.354, 10508.259, 243.122, 52549.852 20/09/23,01:01:02,15,07,1, 11.9,1,1, 7.354, 10508.281, 243.125, 52549.828 20/09/23,01:01:02,16,07,1, 11.9,1,1, 7.354, 10508.286, 243.141, 52549.900 20/09/23,01:01:02,17,07,1, 11.9,1,1, 7.354, 10508.274, 243.147, 52549.874 20/09/23,01:01:02,18,07,1, 11.9,1,1, 7.354, 10508.281, 243.144, 52549.863 20/09/23,01:01:02,19,07,1, 11.9,1,1, 7.354, 10508.278, 243.137, 52549.867 20/09/23,01:01:03,00,07,1, 11.8,1,1, 7.357, 10508.276, 243.137, 52549.867 20/09/23,01:01:03,01,07,1, 11.8,1,1, 7.357, 10508.302, 243.159, 52549.869 20/09/23,01:01:03,02,07,1, 11.8,1,1, 7.357, 10508.295, 243.174, 52549.908 20/09/23,01:01:03,03,07,1, 11.8,1,1, 7.357, 10508.327, 243.204, 52549.887 20/09/23,01:01:03,04,07,1, 11.8,1,1, 7.357, 10508.310, 243.141, 52549.877 20/09/23,01:01:03,05,07,1, 11.8,1,1, 7.357, 10508.305, 243.161, 52549.869 20/09/23,01:01:03,06,07,1, 11.8,1,1, 7.357, 10508.303, 243.137, 52549.908 20/09/23,01:01:03,07,07,1, 11.8,1,1, 7.357, 10508.368, 243.153, 52549.694 20/09/23,01:01:03,08,07,1, 11.8,1,1, 7.357, 10508.374, 243.157, 52549.878 20/09/23,01:01:03,09,07,1, 11.8,1,1, 7.357, 10508.354, 243.152, 52549.872 20/09/23,01:01:03,10,07,1, 11.8,1,1, 7.357, 10508.369, 243.149, 52549.888 20/09/23,01:01:03,11,07,1, 11.8,1,1, 7.357, 10508.368, 243.174, 52549.892 20/09/23,01:01:03,12,07,1, 11.8,1,1, 7.357, 10508.373, 243.174, 52549.920 20/09/23,01:01:03,13,07,1, 11.8,1,1, 7.357, 10508.354, 243.173, 52549.865 20/09/23,01:01:03,14,07,1, 11.8,1,1, 7.357, 10508.383, 243.119, 52549.822 20/09/23,01:01:03,15,07,1, 11.8,1,1, 7.357, 10508.329, 243.126, 52549.831 20/09/23,01:01:03,16,07,1, 11.8,1,1, 7.357, 10508.345, 243.157, 52549.806 20/09/23,01:01:03,17,07,1, 11.8,1,1, 7.357, 10508.382, 243.177, 52549.877 20/09/23,01:01:03,18,07,1, 11.8,1,1, 7.357, 10508.401, 243.179, 52549.867 20/09/23,01:01:03,19,07,1, 11.8,1,1, 7.357, 10508.383, 243.173, 52549.844 20/09/23,01:01:04,00,07,1, 11.9,1,1, 7.357, 10508.376, 243.173, 52549.844 20/09/23,01:01:04,01,07,1, 11.9,1,1, 7.357, 10508.377, 243.159, 52549.893 20/09/23,01:01:04,02,07,1, 11.9,1,1, 7.357, 10508.401, 243.178, 52549.894 20/09/23,01:01:04,03,07,1, 11.9,1,1, 7.357, 10508.419, 243.213, 52549.889 20/09/23,01:01:04,04,07,1, 11.9,1,1, 7.357, 10508.438, 243.189, 52549.890 20/09/23,01:01:04,05,07,1, 11.9,1,1, 7.357, 10508.418, 243.149, 52549.857 20/09/23,01:01:04,06,07,1, 11.9,1,1, 7.357, 10508.410, 243.181, 52549.869 20/09/23,01:01:04,07,07,1, 11.9,1,1, 7.357, 10508.440, 243.204, 52549.912 20/09/23,01:01:04,08,07,1, 11.9,1,1, 7.357, 10508.448, 243.181, 52549.853 20/09/23,01:01:04,09,07,1, 11.9,1,1, 7.357, 10508.434, 243.168, 52549.826 20/09/23,01:01:04,10,07,1, 11.9,1,1, 7.357, 10508.479, 243.191, 52549.832 20/09/23,01:01:04,11,07,1, 11.9,1,1, 7.357, 10508.432, 243.153, 52549.819 20/09/23,01:01:04,12,07,1, 11.9,1,1, 7.357, 10508.474, 243.162, 52549.854 20/09/23,01:01:04,13,07,1, 11.9,1,1, 7.357, 10508.459, 243.195, 52549.860 20/09/23,01:01:04,14,07,1, 11.9,1,1, 7.357, 10508.454, 243.208, 52549.880 20/09/23,01:01:04,15,07,1, 11.9,1,1, 7.357, 10508.473, 243.167, 52549.853 20/09/23,01:01:04,16,07,1, 11.9,1,1, 7.357, 10508.474, 243.178, 52549.857 20/09/23,01:01:04,17,07,1, 11.9,1,1, 7.357, 10508.473, 243.190, 52549.882 20/09/23,01:01:04,18,07,1, 11.9,1,1, 7.357, 10508.456, 243.181, 52549.926 20/09/23,01:01:04,19,07,1, 11.9,1,1, 7.357, 10508.474, 243.166, 52549.883 20/09/23,01:01:05,00,07,1, 11.8,1,1, 7.354, 10508.468, 243.166, 52549.883 20/09/23,01:01:05,01,07,1, 11.8,1,1, 7.354, 10508.490, 243.170, 52549.831 20/09/23,01:01:05,02,07,1, 11.8,1,1, 7.354, 10508.486, 243.164, 52549.885 20/09/23,01:01:05,03,07,1, 11.8,1,1, 7.354, 10508.494, 243.196, 52549.921 20/09/23,01:01:05,04,07,1, 11.8,1,1, 7.354, 10508.528, 243.219, 52549.876 20/09/23,01:01:05,05,07,1, 11.8,1,1, 7.354, 10508.495, 243.206, 52549.894 20/09/23,01:01:05,06,07,1, 11.8,1,1, 7.354, 10508.506, 243.189, 52549.888 20/09/23,01:01:05,07,07,1, 11.8,1,1, 7.354, 10508.504, 243.177, 52549.921 20/09/23,01:01:05,08,07,1, 11.8,1,1, 7.354, 10508.511, 243.190, 52549.895 20/09/23,01:01:05,09,07,1, 11.8,1,1, 7.354, 10508.526, 243.208, 52549.893 20/09/23,01:01:05,10,07,1, 11.8,1,1, 7.354, 10508.540, 243.205, 52549.898 20/09/23,01:01:05,11,07,1, 11.8,1,1, 7.354, 10508.530, 243.169, 52549.873 20/09/23,01:01:05,12,07,1, 11.8,1,1, 7.354, 10508.518, 243.200, 52549.876 20/09/23,01:01:05,13,07,1, 11.8,1,1, 7.354, 10508.549, 243.198, 52549.892 20/09/23,01:01:05,14,07,1, 11.8,1,1, 7.354, 10508.567, 243.181, 52549.885 20/09/23,01:01:05,15,07,1, 11.8,1,1, 7.354, 10508.586, 243.221, 52549.898 20/09/23,01:01:05,16,07,1, 11.8,1,1, 7.354, 10508.557, 243.185, 52549.877 20/09/23,01:01:05,17,07,1, 11.8,1,1, 7.354, 10508.556, 243.214, 52549.912 20/09/23,01:01:05,18,07,1, 11.8,1,1, 7.354, 10508.578, 243.208, 52549.940 20/09/23,01:01:05,19,07,1, 11.8,1,1, 7.354, 10508.578, 243.204, 52549.892 20/09/23,01:01:06,00,08,1, 11.8,1,1, 7.355, 10508.577, 243.204, 52549.892 20/09/23,01:01:06,01,08,1, 11.8,1,1, 7.355, 10508.566, 243.198, 52549.870 20/09/23,01:01:06,02,08,1, 11.8,1,1, 7.355, 10508.583, 243.194, 52549.895 20/09/23,01:01:06,03,08,1, 11.8,1,1, 7.355, 10508.596, 243.185, 52549.870 20/09/23,01:01:06,04,08,1, 11.8,1,1, 7.355, 10508.624, 243.201, 52549.885 20/09/23,01:01:06,05,08,1, 11.8,1,1, 7.355, 10508.609, 243.208, 52549.876 20/09/23,01:01:06,06,08,1, 11.8,1,1, 7.355, 10508.615, 243.210, 52549.932 20/09/23,01:01:06,07,08,1, 11.8,1,1, 7.355, 10508.612, 243.189, 52549.881 20/09/23,01:01:06,08,08,1, 11.8,1,1, 7.355, 10508.626, 243.188, 52549.877 20/09/23,01:01:06,09,08,1, 11.8,1,1, 7.355, 10508.635, 243.215, 52549.925 20/09/23,01:01:06,10,08,1, 11.8,1,1, 7.355, 10508.646, 243.227, 52549.929 20/09/23,01:01:06,11,08,1, 11.8,1,1, 7.355, 10508.626, 243.191, 52549.900 20/09/23,01:01:06,12,08,1, 11.8,1,1, 7.355, 10508.630, 243.205, 52549.934 20/09/23,01:01:06,13,08,1, 11.8,1,1, 7.355, 10508.629, 243.143, 52549.849 20/09/23,01:01:06,14,08,1, 11.8,1,1, 7.355, 10508.635, 243.190, 52549.891 20/09/23,01:01:06,15,08,1, 11.8,1,1, 7.355, 10508.683, 243.226, 52549.915 20/09/23,01:01:06,16,08,1, 11.8,1,1, 7.355, 10508.669, 243.253, 52549.921 20/09/23,01:01:06,17,08,1, 11.8,1,1, 7.355, 10508.660, 243.222, 52549.857 20/09/23,01:01:06,18,08,1, 11.8,1,1, 7.355, 10508.670, 243.217, 52549.858 20/09/23,01:01:06,19,08,1, 11.8,1,1, 7.355, 10508.677, 243.194, 52549.874 20/09/23,01:01:07,00,08,1, 11.9,1,1, 7.355, 10508.677, 243.194, 52549.874 20/09/23,01:01:07,01,08,1, 11.9,1,1, 7.355, 10508.669, 243.231, 52549.887 20/09/23,01:01:07,02,08,1, 11.9,1,1, 7.355, 10508.708, 243.204, 52549.934 20/09/23,01:01:07,03,08,1, 11.9,1,1, 7.355, 10508.694, 243.180, 52549.819 20/09/23,01:01:07,04,08,1, 11.9,1,1, 7.355, 10508.688, 243.176, 52549.891 20/09/23,01:01:07,05,08,1, 11.9,1,1, 7.355, 10508.727, 243.214, 52550.075 20/09/23,01:01:07,06,08,1, 11.9,1,1, 7.355, 10508.666, 243.174, 52549.778 20/09/23,01:01:07,07,08,1, 11.9,1,1, 7.355, 10508.685, 243.218, 52549.898 20/09/23,01:01:07,08,08,1, 11.9,1,1, 7.355, 10508.686, 243.177, 52549.866 20/09/23,01:01:07,09,08,1, 11.9,1,1, 7.355, 10508.650, 243.186, 52549.854 20/09/23,01:01:07,10,08,1, 11.9,1,1, 7.355, 10508.721, 243.199, 52549.859 20/09/23,01:01:07,11,08,1, 11.9,1,1, 7.355, 10508.693, 243.206, 52549.926 20/09/23,01:01:07,12,08,1, 11.9,1,1, 7.355, 10508.734, 243.216, 52549.910 20/09/23,01:01:07,13,08,1, 11.9,1,1, 7.355, 10508.689, 243.160, 52549.848 20/09/23,01:01:07,14,08,1, 11.9,1,1, 7.355, 10508.707, 243.157, 52549.813 20/09/23,01:01:07,15,08,1, 11.9,1,1, 7.355, 10508.735, 243.179, 52549.878 20/09/23,01:01:07,16,08,1, 11.9,1,1, 7.355, 10508.727, 243.182, 52549.854 20/09/23,01:01:07,17,08,1, 11.9,1,1, 7.355, 10508.742, 243.203, 52549.893 20/09/23,01:01:07,18,08,1, 11.9,1,1, 7.355, 10508.782, 243.197, 52549.912 20/09/23,01:01:07,19,08,1, 11.9,1,1, 7.355, 10508.754, 243.181, 52549.891 20/09/23,01:01:08,00,07,1, 11.8,1,1, 7.356, 10508.752, 243.181, 52549.891 20/09/23,01:01:08,01,07,1, 11.8,1,1, 7.356, 10508.748, 243.176, 52549.876 20/09/23,01:01:08,02,07,1, 11.8,1,1, 7.356, 10508.745, 243.171, 52549.876 20/09/23,01:01:08,03,07,1, 11.8,1,1, 7.356, 10508.801, 243.185, 52549.912 20/09/23,01:01:08,04,07,1, 11.8,1,1, 7.356, 10508.794, 243.166, 52549.851 20/09/23,01:01:08,05,07,1, 11.8,1,1, 7.356, 10508.766, 243.159, 52549.880 20/09/23,01:01:08,06,07,1, 11.8,1,1, 7.356, 10508.790, 243.157, 52549.865 20/09/23,01:01:08,07,07,1, 11.8,1,1, 7.356, 10508.776, 243.179, 52549.857 20/09/23,01:01:08,08,07,1, 11.8,1,1, 7.356, 10508.807, 243.158, 52549.920 20/09/23,01:01:08,09,07,1, 11.8,1,1, 7.356, 10508.848, 243.163, 52549.849 20/09/23,01:01:08,10,07,1, 11.8,1,1, 7.356, 10508.794, 243.120, 52549.858 20/09/23,01:01:08,11,07,1, 11.8,1,1, 7.356, 10508.828, 243.145, 52549.894 20/09/23,01:01:08,12,07,1, 11.8,1,1, 7.356, 10508.842, 243.168, 52549.910 20/09/23,01:01:08,13,07,1, 11.8,1,1, 7.356, 10508.826, 243.144, 52549.856 20/09/23,01:01:08,14,07,1, 11.8,1,1, 7.356, 10508.824, 243.143, 52549.837 20/09/23,01:01:08,15,07,1, 11.8,1,1, 7.356, 10508.853, 243.138, 52549.854 20/09/23,01:01:08,16,07,1, 11.8,1,1, 7.356, 10508.813, 243.110, 52549.847 20/09/23,01:01:08,17,07,1, 11.8,1,1, 7.356, 10508.832, 243.125, 52549.861 20/09/23,01:01:08,18,07,1, 11.8,1,1, 7.356, 10508.843, 243.146, 52549.884 20/09/23,01:01:08,19,07,1, 11.8,1,1, 7.356, 10508.891, 243.135, 52549.891 20/09/23,01:01:09,00,07,1, 11.8,1,1, 7.355, 10508.885, 243.135, 52549.891 20/09/23,01:01:09,01,07,1, 11.8,1,1, 7.355, 10508.883, 243.124, 52549.864 20/09/23,01:01:09,02,07,1, 11.8,1,1, 7.355, 10508.899, 243.143, 52549.877 20/09/23,01:01:09,03,07,1, 11.8,1,1, 7.355, 10508.901, 243.107, 52549.888 20/09/23,01:01:09,04,07,1, 11.8,1,1, 7.355, 10508.918, 243.121, 52549.864 20/09/23,01:01:09,05,07,1, 11.8,1,1, 7.355, 10508.909, 243.093, 52549.830 20/09/23,01:01:09,06,07,1, 11.8,1,1, 7.355, 10508.902, 243.123, 52549.857 20/09/23,01:01:09,07,07,1, 11.8,1,1, 7.355, 10508.903, 243.106, 52549.822 20/09/23,01:01:09,08,07,1, 11.8,1,1, 7.355, 10508.916, 243.103, 52549.834 20/09/23,01:01:09,09,07,1, 11.8,1,1, 7.355, 10508.927, 243.116, 52549.873 20/09/23,01:01:09,10,07,1, 11.8,1,1, 7.355, 10508.928, 243.066, 52549.875 20/09/23,01:01:09,11,07,1, 11.8,1,1, 7.355, 10508.914, 243.034, 52549.877 20/09/23,01:01:09,12,07,1, 11.8,1,1, 7.355, 10508.933, 243.038, 52549.849 20/09/23,01:01:09,13,07,1, 11.8,1,1, 7.355, 10508.918, 243.048, 52549.813 20/09/23,01:01:09,14,07,1, 11.8,1,1, 7.355, 10508.948, 243.054, 52549.820 20/09/23,01:01:09,15,07,1, 11.8,1,1, 7.355, 10508.945, 243.078, 52549.854 20/09/23,01:01:09,16,07,1, 11.8,1,1, 7.355, 10508.962, 243.039, 52549.863 20/09/23,01:01:09,17,07,1, 11.8,1,1, 7.355, 10508.963, 243.041, 52549.843 20/09/23,01:01:09,18,07,1, 11.8,1,1, 7.355, 10508.971, 243.036, 52549.838 20/09/23,01:01:09,19,07,1, 11.8,1,1, 7.355, 10508.967, 243.042, 52549.840 20/09/23,01:01:10,00,07,1, 11.9,1,1, 7.356, 10508.960, 243.042, 52549.840 20/09/23,01:01:10,01,07,1, 11.9,1,1, 7.356, 10508.979, 243.006, 52549.826 20/09/23,01:01:10,02,07,1, 11.9,1,1, 7.356, 10509.003, 242.987, 52549.842 20/09/23,01:01:10,03,07,1, 11.9,1,1, 7.356, 10508.987, 243.022, 52549.827 20/09/23,01:01:10,04,07,1, 11.9,1,1, 7.356, 10509.021, 243.002, 52549.893 20/09/23,01:01:10,05,07,1, 11.9,1,1, 7.356, 10509.026, 243.014, 52549.875 20/09/23,01:01:10,06,07,1, 11.9,1,1, 7.356, 10509.018, 242.979, 52549.832 20/09/23,01:01:10,07,07,1, 11.9,1,1, 7.356, 10509.028, 242.975, 52549.844 20/09/23,01:01:10,08,07,1, 11.9,1,1, 7.356, 10509.017, 242.956, 52549.840 20/09/23,01:01:10,09,07,1, 11.9,1,1, 7.356, 10509.036, 242.973, 52549.824 20/09/23,01:01:10,10,07,1, 11.9,1,1, 7.356, 10509.038, 243.001, 52549.843 20/09/23,01:01:10,11,07,1, 11.9,1,1, 7.356, 10509.014, 242.958, 52549.820 20/09/23,01:01:10,12,07,1, 11.9,1,1, 7.356, 10509.027, 242.955, 52549.847 20/09/23,01:01:10,13,07,1, 11.9,1,1, 7.356, 10509.037, 242.946, 52549.770 20/09/23,01:01:10,14,07,1, 11.9,1,1, 7.356, 10509.023, 242.929, 52549.800 20/09/23,01:01:10,15,07,1, 11.9,1,1, 7.356, 10509.079, 242.955, 52549.831 20/09/23,01:01:10,16,07,1, 11.9,1,1, 7.356, 10509.052, 242.933, 52549.817 20/09/23,01:01:10,17,07,1, 11.9,1,1, 7.356, 10509.058, 242.901, 52549.856 20/09/23,01:01:10,18,07,1, 11.9,1,1, 7.356, 10509.073, 242.918, 52549.816 20/09/23,01:01:10,19,07,1, 11.9,1,1, 7.356, 10509.089, 242.909, 52549.815 20/09/23,01:01:11,00,07,1, 11.9,1,1, 7.361, 10509.086, 242.909, 52549.815 20/09/23,01:01:11,01,07,1, 11.9,1,1, 7.361, 10509.098, 242.905, 52549.809 20/09/23,01:01:11,02,07,1, 11.9,1,1, 7.361, 10509.122, 242.910, 52549.849 20/09/23,01:01:11,03,07,1, 11.9,1,1, 7.361, 10509.072, 242.873, 52549.761 20/09/23,01:01:11,04,07,1, 11.9,1,1, 7.361, 10509.099, 242.890, 52549.817 20/09/23,01:01:11,05,07,1, 11.9,1,1, 7.361, 10509.119, 242.876, 52549.863 20/09/23,01:01:11,06,07,1, 11.9,1,1, 7.361, 10509.125, 242.863, 52549.799 20/09/23,01:01:11,07,07,1, 11.9,1,1, 7.361, 10509.104, 242.879, 52549.783 20/09/23,01:01:11,08,07,1, 11.9,1,1, 7.361, 10509.126, 242.858, 52549.838 20/09/23,01:01:11,09,07,1, 11.9,1,1, 7.361, 10509.111, 242.843, 52549.816 20/09/23,01:01:11,10,07,1, 11.9,1,1, 7.361, 10509.126, 242.846, 52549.878 20/09/23,01:01:11,11,07,1, 11.9,1,1, 7.361, 10509.124, 242.825, 52549.825 20/09/23,01:01:11,12,07,1, 11.9,1,1, 7.361, 10509.103, 242.830, 52549.840 20/09/23,01:01:11,13,07,1, 11.9,1,1, 7.361, 10509.160, 242.846, 52549.839 20/09/23,01:01:11,14,07,1, 11.9,1,1, 7.361, 10509.125, 242.780, 52549.769 20/09/23,01:01:11,15,07,1, 11.9,1,1, 7.361, 10509.115, 242.799, 52549.841 20/09/23,01:01:11,16,07,1, 11.9,1,1, 7.361, 10509.125, 242.779, 52549.819 20/09/23,01:01:11,17,07,1, 11.9,1,1, 7.361, 10509.133, 242.794, 52549.805 20/09/23,01:01:11,18,07,1, 11.9,1,1, 7.361, 10509.166, 242.781, 52549.817 20/09/23,01:01:11,19,07,1, 11.9,1,1, 7.361, 10509.154, 242.753, 52549.796 20/09/23,01:01:12,00,07,1, 11.9,1,1, 7.356, 10509.152, 242.753, 52549.796 20/09/23,01:01:12,01,07,1, 11.9,1,1, 7.356, 10509.180, 242.781, 52549.815 20/09/23,01:01:12,02,07,1, 11.9,1,1, 7.356, 10509.151, 242.774, 52549.830 20/09/23,01:01:12,03,07,1, 11.9,1,1, 7.356, 10509.204, 242.789, 52549.866 20/09/23,01:01:12,04,07,1, 11.9,1,1, 7.356, 10509.184, 242.754, 52549.931 20/09/23,01:01:12,05,07,1, 11.9,1,1, 7.356, 10509.176, 242.723, 52549.742 20/09/23,01:01:12,06,07,1, 11.9,1,1, 7.356, 10509.161, 242.727, 52549.769 20/09/23,01:01:12,07,07,1, 11.9,1,1, 7.356, 10509.160, 242.767, 52549.787 20/09/23,01:01:12,08,07,1, 11.9,1,1, 7.356, 10509.180, 242.752, 52549.825 20/09/23,01:01:12,09,07,1, 11.9,1,1, 7.356, 10509.169, 242.746, 52549.841 20/09/23,01:01:12,10,07,1, 11.9,1,1, 7.356, 10509.157, 242.737, 52549.783 20/09/23,01:01:12,11,07,1, 11.9,1,1, 7.356, 10509.191, 242.738, 52549.815 20/09/23,01:01:12,12,07,1, 11.9,1,1, 7.356, 10509.183, 242.768, 52549.848 20/09/23,01:01:12,13,07,1, 11.9,1,1, 7.356, 10509.143, 242.733, 52549.563 20/09/23,01:01:12,14,07,1, 11.9,1,1, 7.356, 10509.239, 242.745, 52549.948 20/09/23,01:01:12,15,07,1, 11.9,1,1, 7.356, 10509.238, 242.718, 52549.858 20/09/23,01:01:12,16,07,1, 11.9,1,1, 7.356, 10509.216, 242.695, 52549.834 20/09/23,01:01:12,17,07,1, 11.9,1,1, 7.356, 10509.206, 242.736, 52549.865 20/09/23,01:01:12,18,07,1, 11.9,1,1, 7.356, 10509.217, 242.750, 52549.913 20/09/23,01:01:12,19,07,1, 11.9,1,1, 7.356, 10509.231, 242.736, 52549.883 20/09/23,01:01:13,00,07,1, 11.9,1,1, 7.356, 10509.228, 242.736, 52549.883 20/09/23,01:01:13,01,07,1, 11.9,1,1, 7.356, 10509.222, 242.703, 52549.882 20/09/23,01:01:13,02,07,1, 11.9,1,1, 7.356, 10509.234, 242.728, 52549.870 20/09/23,01:01:13,03,07,1, 11.9,1,1, 7.356, 10509.212, 242.726, 52549.811 20/09/23,01:01:13,04,07,1, 11.9,1,1, 7.356, 10509.246, 242.734, 52549.857 20/09/23,01:01:13,05,07,1, 11.9,1,1, 7.356, 10509.232, 242.714, 52549.806 20/09/23,01:01:13,06,07,1, 11.9,1,1, 7.356, 10509.242, 242.703, 52549.813 20/09/23,01:01:13,07,07,1, 11.9,1,1, 7.356, 10509.233, 242.710, 52549.777 20/09/23,01:01:13,08,07,1, 11.9,1,1, 7.356, 10509.260, 242.718, 52549.848 20/09/23,01:01:13,09,07,1, 11.9,1,1, 7.356, 10509.221, 242.706, 52549.874 20/09/23,01:01:13,10,07,1, 11.9,1,1, 7.356, 10509.267, 242.700, 52549.794 20/09/23,01:01:13,11,07,1, 11.9,1,1, 7.356, 10509.247, 242.717, 52549.852 20/09/23,01:01:13,12,07,1, 11.9,1,1, 7.356, 10509.264, 242.682, 52549.804 20/09/23,01:01:13,13,07,1, 11.9,1,1, 7.356, 10509.240, 242.694, 52549.834 20/09/23,01:01:13,14,07,1, 11.9,1,1, 7.356, 10509.235, 242.722, 52549.840 20/09/23,01:01:13,15,07,1, 11.9,1,1, 7.356, 10509.242, 242.732, 52549.836 20/09/23,01:01:13,16,07,1, 11.9,1,1, 7.356, 10509.245, 242.721, 52549.797 20/09/23,01:01:13,17,07,1, 11.9,1,1, 7.356, 10509.243, 242.716, 52549.804 20/09/23,01:01:13,18,07,1, 11.9,1,1, 7.356, 10509.223, 242.715, 52549.766 20/09/23,01:01:13,19,07,1, 11.9,1,1, 7.356, 10509.257, 242.748, 52549.841 20/09/23,01:01:14,00,09,1, 11.8,1,1, 7.358, 10509.253, 242.748, 52549.841 20/09/23,01:01:14,01,09,1, 11.8,1,1, 7.358, 10509.279, 242.726, 52549.840 20/09/23,01:01:14,02,09,1, 11.8,1,1, 7.358, 10509.271, 242.737, 52549.814 20/09/23,01:01:14,03,09,1, 11.8,1,1, 7.358, 10509.277, 242.726, 52549.817 20/09/23,01:01:14,04,09,1, 11.8,1,1, 7.358, 10509.249, 242.725, 52549.850 20/09/23,01:01:14,05,09,1, 11.8,1,1, 7.358, 10509.261, 242.780, 52549.870 20/09/23,01:01:14,06,09,1, 11.8,1,1, 7.358, 10509.266, 242.742, 52549.811 20/09/23,01:01:14,07,09,1, 11.8,1,1, 7.358, 10509.256, 242.739, 52549.865 20/09/23,01:01:14,08,09,1, 11.8,1,1, 7.358, 10509.252, 242.720, 52549.841 20/09/23,01:01:14,09,09,1, 11.8,1,1, 7.358, 10509.260, 242.721, 52549.814 20/09/23,01:01:14,10,09,1, 11.8,1,1, 7.358, 10509.263, 242.735, 52549.854 20/09/23,01:01:14,11,09,1, 11.8,1,1, 7.358, 10509.255, 242.756, 52549.836 20/09/23,01:01:14,12,09,1, 11.8,1,1, 7.358, 10509.250, 242.760, 52549.814 20/09/23,01:01:14,13,09,1, 11.8,1,1, 7.358, 10509.263, 242.736, 52549.835 20/09/23,01:01:14,14,09,1, 11.8,1,1, 7.358, 10509.253, 242.757, 52549.858 20/09/23,01:01:14,15,09,1, 11.8,1,1, 7.358, 10509.253, 242.744, 52549.822 20/09/23,01:01:14,16,09,1, 11.8,1,1, 7.358, 10509.274, 242.777, 52549.857 20/09/23,01:01:14,17,09,1, 11.8,1,1, 7.358, 10509.244, 242.739, 52549.814 20/09/23,01:01:14,18,09,1, 11.8,1,1, 7.358, 10509.264, 242.763, 52549.789 20/09/23,01:01:14,19,09,1, 11.8,1,1, 7.358, 10509.253, 242.774, 52549.818 20/09/23,01:01:15,00,08,1, 11.9,1,1, 7.355, 10509.253, 242.774, 52549.818 20/09/23,01:01:15,01,08,1, 11.9,1,1, 7.355, 10509.272, 242.770, 52549.839 20/09/23,01:01:15,02,08,1, 11.9,1,1, 7.355, 10509.259, 242.780, 52549.902 20/09/23,01:01:15,03,08,1, 11.9,1,1, 7.355, 10509.237, 242.799, 52549.838 20/09/23,01:01:15,04,08,1, 11.9,1,1, 7.355, 10509.264, 242.770, 52549.863 20/09/23,01:01:15,05,08,1, 11.9,1,1, 7.355, 10509.290, 242.809, 52549.933 20/09/23,01:01:15,06,08,1, 11.9,1,1, 7.355, 10509.251, 242.798, 52549.820 20/09/23,01:01:15,07,08,1, 11.9,1,1, 7.355, 10509.259, 242.803, 52549.844 20/09/23,01:01:15,08,08,1, 11.9,1,1, 7.355, 10509.268, 242.800, 52549.894 20/09/23,01:01:15,09,08,1, 11.9,1,1, 7.355, 10509.252, 242.781, 52549.856 20/09/23,01:01:15,10,08,1, 11.9,1,1, 7.355, 10509.267, 242.789, 52549.839 20/09/23,01:01:15,11,08,1, 11.9,1,1, 7.355, 10509.267, 242.799, 52549.880 20/09/23,01:01:15,12,08,1, 11.9,1,1, 7.355, 10509.265, 242.824, 52549.882 20/09/23,01:01:15,13,08,1, 11.9,1,1, 7.355, 10509.303, 242.849, 52549.958 20/09/23,01:01:15,14,08,1, 11.9,1,1, 7.355, 10509.252, 242.824, 52549.863 20/09/23,01:01:15,15,08,1, 11.9,1,1, 7.355, 10509.252, 242.817, 52549.892 20/09/23,01:01:15,16,08,1, 11.9,1,1, 7.355, 10509.275, 242.833, 52549.902 20/09/23,01:01:15,17,08,1, 11.9,1,1, 7.355, 10509.272, 242.871, 52549.890 20/09/23,01:01:15,18,08,1, 11.9,1,1, 7.355, 10509.273, 242.843, 52549.941 20/09/23,01:01:15,19,08,1, 11.9,1,1, 7.355, 10509.265, 242.830, 52549.900 20/09/23,01:01:16,00,07,1, 11.9,1,1, 7.353, 10509.261, 242.830, 52549.900 20/09/23,01:01:16,01,07,1, 11.9,1,1, 7.353, 10509.280, 242.836, 52549.894 20/09/23,01:01:16,02,07,1, 11.9,1,1, 7.353, 10509.275, 242.867, 52549.922 20/09/23,01:01:16,03,07,1, 11.9,1,1, 7.353, 10509.261, 242.892, 52549.948 20/09/23,01:01:16,04,07,1, 11.9,1,1, 7.353, 10509.305, 242.838, 52549.913 20/09/23,01:01:16,05,07,1, 11.9,1,1, 7.353, 10509.263, 242.847, 52549.885 20/09/23,01:01:16,06,07,1, 11.9,1,1, 7.353, 10509.295, 242.877, 52549.883 20/09/23,01:01:16,07,07,1, 11.9,1,1, 7.353, 10509.282, 242.881, 52549.902 20/09/23,01:01:16,08,07,1, 11.9,1,1, 7.353, 10509.313, 242.923, 52549.968 20/09/23,01:01:16,09,07,1, 11.9,1,1, 7.353, 10509.303, 242.927, 52549.978 20/09/23,01:01:16,10,07,1, 11.9,1,1, 7.353, 10509.305, 242.894, 52549.916 20/09/23,01:01:16,11,07,1, 11.9,1,1, 7.353, 10509.292, 242.890, 52549.924 20/09/23,01:01:16,12,07,1, 11.9,1,1, 7.353, 10509.313, 242.902, 52549.937 20/09/23,01:01:16,13,07,1, 11.9,1,1, 7.353, 10509.315, 242.936, 52549.933 20/09/23,01:01:16,14,07,1, 11.9,1,1, 7.353, 10509.335, 242.973, 52550.006 20/09/23,01:01:16,15,07,1, 11.9,1,1, 7.353, 10509.310, 242.921, 52549.927 20/09/23,01:01:16,16,07,1, 11.9,1,1, 7.353, 10509.313, 242.928, 52549.926 20/09/23,01:01:16,17,07,1, 11.9,1,1, 7.353, 10509.313, 242.935, 52549.928 20/09/23,01:01:16,18,07,1, 11.9,1,1, 7.353, 10509.328, 242.974, 52549.964 20/09/23,01:01:16,19,07,1, 11.9,1,1, 7.353, 10509.334, 242.973, 52549.997 20/09/23,01:01:17,00,07,1, 11.9,1,1, 7.354, 10509.328, 242.973, 52549.997 20/09/23,01:01:17,01,07,1, 11.9,1,1, 7.354, 10509.312, 242.942, 52549.939 20/09/23,01:01:17,02,07,1, 11.9,1,1, 7.354, 10509.310, 242.961, 52549.981 20/09/23,01:01:17,03,07,1, 11.9,1,1, 7.354, 10509.321, 243.007, 52549.920 20/09/23,01:01:17,04,07,1, 11.9,1,1, 7.354, 10509.344, 243.016, 52549.973 20/09/23,01:01:17,05,07,1, 11.9,1,1, 7.354, 10509.331, 243.021, 52549.960 20/09/23,01:01:17,06,07,1, 11.9,1,1, 7.354, 10509.311, 242.987, 52549.952 20/09/23,01:01:17,07,07,1, 11.9,1,1, 7.354, 10509.320, 243.005, 52549.934 20/09/23,01:01:17,08,07,1, 11.9,1,1, 7.354, 10509.335, 243.021, 52549.972 20/09/23,01:01:17,09,07,1, 11.9,1,1, 7.354, 10509.314, 243.037, 52549.988 20/09/23,01:01:17,10,07,1, 11.9,1,1, 7.354, 10509.351, 243.036, 52549.977 20/09/23,01:01:17,11,07,1, 11.9,1,1, 7.354, 10509.358, 243.019, 52549.940 20/09/23,01:01:17,12,07,1, 11.9,1,1, 7.354, 10509.307, 243.055, 52549.965 20/09/23,01:01:17,13,07,1, 11.9,1,1, 7.354, 10509.349, 243.017, 52549.833 20/09/23,01:01:17,14,07,1, 11.9,1,1, 7.354, 10509.355, 243.052, 52549.953 20/09/23,01:01:17,15,07,1, 11.9,1,1, 7.354, 10509.353, 243.078, 52550.002 20/09/23,01:01:17,16,07,1, 11.9,1,1, 7.354, 10509.407, 243.060, 52550.150 20/09/23,01:01:17,17,07,1, 11.9,1,1, 7.354, 10509.296, 243.021, 52549.877 20/09/23,01:01:17,18,07,1, 11.9,1,1, 7.354, 10509.302, 243.064, 52549.947 20/09/23,01:01:17,19,07,1, 11.9,1,1, 7.354, 10509.297, 243.074, 52549.964 20/09/23,01:01:18,00,07,1, 11.9,1,1, 7.358, 10509.294, 243.074, 52549.964 20/09/23,01:01:18,01,07,1, 11.9,1,1, 7.358, 10509.348, 243.113, 52549.967 20/09/23,01:01:18,02,07,1, 11.9,1,1, 7.358, 10509.336, 243.073, 52549.996 20/09/23,01:01:18,03,07,1, 11.9,1,1, 7.358, 10509.342, 243.073, 52549.951 20/09/23,01:01:18,04,07,1, 11.9,1,1, 7.358, 10509.344, 243.087, 52549.935 20/09/23,01:01:18,05,07,1, 11.9,1,1, 7.358, 10509.350, 243.112, 52549.958 20/09/23,01:01:18,06,07,1, 11.9,1,1, 7.358, 10509.386, 243.129, 52549.994 20/09/23,01:01:18,07,07,1, 11.9,1,1, 7.358, 10509.365, 243.101, 52549.927 20/09/23,01:01:18,08,07,1, 11.9,1,1, 7.358, 10509.318, 243.100, 52549.976 20/09/23,01:01:18,09,07,1, 11.9,1,1, 7.358, 10509.342, 243.120, 52549.944 20/09/23,01:01:18,10,07,1, 11.9,1,1, 7.358, 10509.362, 243.127, 52549.978 20/09/23,01:01:18,11,07,1, 11.9,1,1, 7.358, 10509.376, 243.146, 52549.977 20/09/23,01:01:18,12,07,1, 11.9,1,1, 7.358, 10509.362, 243.156, 52549.955 20/09/23,01:01:18,13,07,1, 11.9,1,1, 7.358, 10509.360, 243.116, 52549.931 20/09/23,01:01:18,14,07,1, 11.9,1,1, 7.358, 10509.341, 243.128, 52549.920 20/09/23,01:01:18,15,07,1, 11.9,1,1, 7.358, 10509.340, 243.162, 52550.001 20/09/23,01:01:18,16,07,1, 11.9,1,1, 7.358, 10509.397, 243.170, 52550.032 20/09/23,01:01:18,17,07,1, 11.9,1,1, 7.358, 10509.353, 243.170, 52549.999 20/09/23,01:01:18,18,07,1, 11.9,1,1, 7.358, 10509.353, 243.143, 52549.984 20/09/23,01:01:18,19,07,1, 11.9,1,1, 7.358, 10509.359, 243.156, 52549.978 20/09/23,01:01:19,00,07,1, 11.9,1,1, 7.355, 10509.353, 243.156, 52549.978 20/09/23,01:01:19,01,07,1, 11.9,1,1, 7.355, 10509.364, 243.203, 52549.996 20/09/23,01:01:19,02,07,1, 11.9,1,1, 7.355, 10509.367, 243.169, 52550.058 20/09/23,01:01:19,03,07,1, 11.9,1,1, 7.355, 10509.353, 243.192, 52550.029 20/09/23,01:01:19,04,07,1, 11.9,1,1, 7.355, 10509.407, 243.178, 52549.963 20/09/23,01:01:19,05,07,1, 11.9,1,1, 7.355, 10509.396, 243.185, 52550.003 20/09/23,01:01:19,06,07,1, 11.9,1,1, 7.355, 10509.341, 243.175, 52549.995 20/09/23,01:01:19,07,07,1, 11.9,1,1, 7.355, 10509.392, 243.203, 52550.011 20/09/23,01:01:19,08,07,1, 11.9,1,1, 7.355, 10509.409, 243.207, 52550.024 20/09/23,01:01:19,09,07,1, 11.9,1,1, 7.355, 10509.351, 243.195, 52550.079 20/09/23,01:01:19,10,07,1, 11.9,1,1, 7.355, 10509.377, 243.148, 52549.869 20/09/23,01:01:19,11,07,1, 11.9,1,1, 7.355, 10509.385, 243.157, 52549.889 20/09/23,01:01:19,12,07,1, 11.9,1,1, 7.355, 10509.382, 243.179, 52549.926 20/09/23,01:01:19,13,07,1, 11.9,1,1, 7.355, 10509.401, 243.212, 52549.948 20/09/23,01:01:19,14,07,1, 11.9,1,1, 7.355, 10509.402, 243.197, 52549.982 20/09/23,01:01:19,15,07,1, 11.9,1,1, 7.355, 10509.378, 243.156, 52549.965 20/09/23,01:01:19,16,07,1, 11.9,1,1, 7.355, 10509.409, 243.187, 52549.969 20/09/23,01:01:19,17,07,1, 11.9,1,1, 7.355, 10509.404, 243.180, 52549.978 20/09/23,01:01:19,18,07,1, 11.9,1,1, 7.355, 10509.411, 243.218, 52549.996 20/09/23,01:01:19,19,07,1, 11.9,1,1, 7.355, 10509.423, 243.204, 52549.997 20/09/23,01:01:20,00,08,1, 11.9,1,1, 7.357, 10509.419, 243.204, 52549.997 20/09/23,01:01:20,01,08,1, 11.9,1,1, 7.357, 10509.404, 243.182, 52549.981 20/09/23,01:01:20,02,08,1, 11.9,1,1, 7.357, 10509.431, 243.207, 52549.999 20/09/23,01:01:20,03,08,1, 11.9,1,1, 7.357, 10509.423, 243.191, 52550.022 20/09/23,01:01:20,04,08,1, 11.9,1,1, 7.357, 10509.464, 243.253, 52550.065 20/09/23,01:01:20,05,08,1, 11.9,1,1, 7.357, 10509.447, 243.237, 52550.106 20/09/23,01:01:20,06,08,1, 11.9,1,1, 7.357, 10509.455, 243.237, 52550.083 20/09/23,01:01:20,07,08,1, 11.9,1,1, 7.357, 10509.458, 243.231, 52550.073 20/09/23,01:01:20,08,08,1, 11.9,1,1, 7.357, 10509.422, 243.286, 52550.339 20/09/23,01:01:20,09,08,1, 11.9,1,1, 7.357, 10509.490, 243.226, 52549.993 20/09/23,01:01:20,10,08,1, 11.9,1,1, 7.357, 10509.508, 243.240, 52550.182 20/09/23,01:01:20,11,08,1, 11.9,1,1, 7.357, 10509.497, 243.248, 52550.124 20/09/23,01:01:20,12,08,1, 11.9,1,1, 7.357, 10509.492, 243.233, 52550.121 20/09/23,01:01:20,13,08,1, 11.9,1,1, 7.357, 10509.475, 243.263, 52550.063 20/09/23,01:01:20,14,08,1, 11.9,1,1, 7.357, 10509.444, 243.229, 52550.070 20/09/23,01:01:20,15,08,1, 11.9,1,1, 7.357, 10509.481, 243.207, 52550.097 20/09/23,01:01:20,16,08,1, 11.9,1,1, 7.357, 10509.483, 243.238, 52550.108 20/09/23,01:01:20,17,08,1, 11.9,1,1, 7.357, 10509.500, 243.255, 52550.156 20/09/23,01:01:20,18,08,1, 11.9,1,1, 7.357, 10509.491, 243.267, 52550.256 20/09/23,01:01:20,19,08,1, 11.9,1,1, 7.357, 10509.493, 243.248, 52550.104 20/09/23,01:01:21,00,08,1, 11.9,1,1, 7.357, 10509.486, 243.248, 52550.104 20/09/23,01:01:21,01,08,1, 11.9,1,1, 7.357, 10509.510, 243.250, 52550.139 20/09/23,01:01:21,02,08,1, 11.9,1,1, 7.357, 10509.532, 243.300, 52550.170 20/09/23,01:01:21,03,08,1, 11.9,1,1, 7.357, 10509.528, 243.267, 52550.138 20/09/23,01:01:21,04,08,1, 11.9,1,1, 7.357, 10509.549, 243.288, 52550.145 20/09/23,01:01:21,05,08,1, 11.9,1,1, 7.357, 10509.545, 243.289, 52550.161 20/09/23,01:01:21,06,08,1, 11.9,1,1, 7.357, 10509.562, 243.275, 52550.124 20/09/23,01:01:21,07,08,1, 11.9,1,1, 7.357, 10509.562, 243.303, 52550.130 20/09/23,01:01:21,08,08,1, 11.9,1,1, 7.357, 10509.600, 243.317, 52550.180 20/09/23,01:01:21,09,08,1, 11.9,1,1, 7.357, 10509.587, 243.292, 52550.119 20/09/23,01:01:21,10,08,1, 11.9,1,1, 7.357, 10509.574, 243.287, 52550.164 20/09/23,01:01:21,11,08,1, 11.9,1,1, 7.357, 10509.603, 243.300, 52550.181 20/09/23,01:01:21,12,08,1, 11.9,1,1, 7.357, 10509.596, 243.326, 52550.161 20/09/23,01:01:21,13,08,1, 11.9,1,1, 7.357, 10509.613, 243.305, 52550.164 20/09/23,01:01:21,14,08,1, 11.9,1,1, 7.357, 10509.618, 243.307, 52550.201 20/09/23,01:01:21,15,08,1, 11.9,1,1, 7.357, 10509.644, 243.333, 52550.154 20/09/23,01:01:21,16,08,1, 11.9,1,1, 7.357, 10509.655, 243.324, 52550.197 20/09/23,01:01:21,17,08,1, 11.9,1,1, 7.357, 10509.666, 243.334, 52550.135 20/09/23,01:01:21,18,08,1, 11.9,1,1, 7.357, 10509.669, 243.315, 52550.228 20/09/23,01:01:21,19,08,1, 11.9,1,1, 7.357, 10509.666, 243.332, 52550.149 20/09/23,01:01:22,00,09,1, 11.9,1,1, 7.357, 10509.661, 243.332, 52550.149 20/09/23,01:01:22,01,09,1, 11.9,1,1, 7.357, 10509.686, 243.389, 52550.165 20/09/23,01:01:22,02,09,1, 11.9,1,1, 7.357, 10509.712, 243.355, 52550.113 20/09/23,01:01:22,03,09,1, 11.9,1,1, 7.357, 10509.703, 243.376, 52550.160 20/09/23,01:01:22,04,09,1, 11.9,1,1, 7.357, 10509.690, 243.357, 52550.171 20/09/23,01:01:22,05,09,1, 11.9,1,1, 7.357, 10509.741, 243.388, 52550.209 20/09/23,01:01:22,06,09,1, 11.9,1,1, 7.357, 10509.743, 243.367, 52550.183 20/09/23,01:01:22,07,09,1, 11.9,1,1, 7.357, 10509.761, 243.367, 52550.180 20/09/23,01:01:22,08,09,1, 11.9,1,1, 7.357, 10509.743, 243.371, 52550.091 20/09/23,01:01:22,09,09,1, 11.9,1,1, 7.357, 10509.814, 243.356, 52550.145 20/09/23,01:01:22,10,09,1, 11.9,1,1, 7.357, 10509.785, 243.380, 52550.142 20/09/23,01:01:22,11,09,1, 11.9,1,1, 7.357, 10509.763, 243.369, 52550.161 20/09/23,01:01:22,12,09,1, 11.9,1,1, 7.357, 10509.815, 243.396, 52550.153 20/09/23,01:01:22,13,09,1, 11.9,1,1, 7.357, 10509.823, 243.390, 52550.198 20/09/23,01:01:22,14,09,1, 11.9,1,1, 7.357, 10509.836, 243.398, 52550.277 20/09/23,01:01:22,15,09,1, 11.9,1,1, 7.357, 10509.850, 243.378, 52550.233 20/09/23,01:01:22,16,09,1, 11.9,1,1, 7.357, 10509.837, 243.428, 52550.210 20/09/23,01:01:22,17,09,1, 11.9,1,1, 7.357, 10509.881, 243.446, 52550.210 20/09/23,01:01:22,18,09,1, 11.9,1,1, 7.357, 10509.851, 243.404, 52550.198 20/09/23,01:01:22,19,09,1, 11.9,1,1, 7.357, 10509.883, 243.445, 52550.243 20/09/23,01:01:23,00,08,1, 11.8,1,1, 7.357, 10509.878, 243.445, 52550.243 20/09/23,01:01:23,01,08,1, 11.8,1,1, 7.357, 10509.894, 243.399, 52550.245 20/09/23,01:01:23,02,08,1, 11.8,1,1, 7.357, 10509.897, 243.421, 52550.194 20/09/23,01:01:23,03,08,1, 11.8,1,1, 7.357, 10509.914, 243.420, 52550.186 20/09/23,01:01:23,04,08,1, 11.8,1,1, 7.357, 10509.910, 243.432, 52550.218 20/09/23,01:01:23,05,08,1, 11.8,1,1, 7.357, 10509.909, 243.409, 52550.218 20/09/23,01:01:23,06,08,1, 11.8,1,1, 7.357, 10509.934, 243.398, 52550.200 20/09/23,01:01:23,07,08,1, 11.8,1,1, 7.357, 10509.945, 243.434, 52550.235 20/09/23,01:01:23,08,08,1, 11.8,1,1, 7.357, 10509.981, 243.426, 52550.249 20/09/23,01:01:23,09,08,1, 11.8,1,1, 7.357, 10509.962, 243.414, 52550.174 20/09/23,01:01:23,10,08,1, 11.8,1,1, 7.357, 10509.982, 243.415, 52550.199 20/09/23,01:01:23,11,08,1, 11.8,1,1, 7.357, 10510.003, 243.436, 52550.220 20/09/23,01:01:23,12,08,1, 11.8,1,1, 7.357, 10510.018, 243.425, 52550.221 20/09/23,01:01:23,13,08,1, 11.8,1,1, 7.357, 10510.036, 243.422, 52550.183 20/09/23,01:01:23,14,08,1, 11.8,1,1, 7.357, 10510.042, 243.436, 52550.223 20/09/23,01:01:23,15,08,1, 11.8,1,1, 7.357, 10510.027, 243.463, 52550.249 20/09/23,01:01:23,16,08,1, 11.8,1,1, 7.357, 10510.067, 243.466, 52550.176 20/09/23,01:01:23,17,08,1, 11.8,1,1, 7.357, 10510.046, 243.438, 52550.200 20/09/23,01:01:23,18,08,1, 11.8,1,1, 7.357, 10510.055, 243.426, 52550.205 20/09/23,01:01:23,19,08,1, 11.8,1,1, 7.357, 10510.062, 243.470, 52550.226 20/09/23,01:01:24,00,07,1, 11.9,1,1, 7.358, 10510.054, 243.470, 52550.226 20/09/23,01:01:24,01,07,1, 11.9,1,1, 7.358, 10510.094, 243.476, 52550.225 20/09/23,01:01:24,02,07,1, 11.9,1,1, 7.358, 10510.110, 243.468, 52550.212 20/09/23,01:01:24,03,07,1, 11.9,1,1, 7.358, 10510.109, 243.499, 52550.200 20/09/23,01:01:24,04,07,1, 11.9,1,1, 7.358, 10510.120, 243.460, 52550.197 20/09/23,01:01:24,05,07,1, 11.9,1,1, 7.358, 10510.142, 243.494, 52550.237 20/09/23,01:01:24,06,07,1, 11.9,1,1, 7.358, 10510.156, 243.474, 52550.229 20/09/23,01:01:24,07,07,1, 11.9,1,1, 7.358, 10510.169, 243.501, 52550.212 20/09/23,01:01:24,08,07,1, 11.9,1,1, 7.358, 10510.172, 243.484, 52550.215 20/09/23,01:01:24,09,07,1, 11.9,1,1, 7.358, 10510.157, 243.469, 52550.190 20/09/23,01:01:24,10,07,1, 11.9,1,1, 7.358, 10510.166, 243.473, 52550.203 20/09/23,01:01:24,11,07,1, 11.9,1,1, 7.358, 10510.210, 243.498, 52550.157 20/09/23,01:01:24,12,07,1, 11.9,1,1, 7.358, 10510.187, 243.456, 52550.180 20/09/23,01:01:24,13,07,1, 11.9,1,1, 7.358, 10510.205, 243.505, 52550.262 20/09/23,01:01:24,14,07,1, 11.9,1,1, 7.358, 10510.228, 243.487, 52550.225 20/09/23,01:01:24,15,07,1, 11.9,1,1, 7.358, 10510.196, 243.469, 52550.199 20/09/23,01:01:24,16,07,1, 11.9,1,1, 7.358, 10510.209, 243.478, 52550.201 20/09/23,01:01:24,17,07,1, 11.9,1,1, 7.358, 10510.217, 243.499, 52550.225 20/09/23,01:01:24,18,07,1, 11.9,1,1, 7.358, 10510.246, 243.477, 52550.199 20/09/23,01:01:24,19,07,1, 11.9,1,1, 7.358, 10510.247, 243.469, 52550.202 20/09/23,01:01:25,00,08,1, 11.9,1,1, 7.355, 10510.246, 243.469, 52550.202 20/09/23,01:01:25,01,08,1, 11.9,1,1, 7.355, 10510.288, 243.477, 52550.199 20/09/23,01:01:25,02,08,1, 11.9,1,1, 7.355, 10510.254, 243.500, 52550.207 20/09/23,01:01:25,03,08,1, 11.9,1,1, 7.355, 10510.284, 243.509, 52550.222 20/09/23,01:01:25,04,08,1, 11.9,1,1, 7.355, 10510.299, 243.513, 52550.212 20/09/23,01:01:25,05,08,1, 11.9,1,1, 7.355, 10510.287, 243.491, 52550.099 20/09/23,01:01:25,06,08,1, 11.9,1,1, 7.355, 10510.283, 243.465, 52550.108 20/09/23,01:01:25,07,08,1, 11.9,1,1, 7.355, 10510.287, 243.486, 52550.052 20/09/23,01:01:25,08,08,1, 11.9,1,1, 7.355, 10510.328, 243.494, 52549.925 20/09/23,01:01:25,09,08,1, 11.9,1,1, 7.355, 10510.306, 243.491, 52550.040 20/09/23,01:01:25,10,08,1, 11.9,1,1, 7.355, 10510.273, 243.488, 52550.078 20/09/23,01:01:25,11,08,1, 11.9,1,1, 7.355, 10510.291, 243.469, 52550.106 20/09/23,01:01:25,12,08,1, 11.9,1,1, 7.355, 10510.296, 243.497, 52550.100 20/09/23,01:01:25,13,08,1, 11.9,1,1, 7.355, 10510.310, 243.528, 52550.172 20/09/23,01:01:25,14,08,1, 11.9,1,1, 7.355, 10510.322, 243.488, 52550.104 20/09/23,01:01:25,15,08,1, 11.9,1,1, 7.355, 10510.320, 243.503, 52550.104 20/09/23,01:01:25,16,08,1, 11.9,1,1, 7.355, 10510.326, 243.509, 52550.110 20/09/23,01:01:25,17,08,1, 11.9,1,1, 7.355, 10510.357, 243.503, 52550.114 20/09/23,01:01:25,18,08,1, 11.9,1,1, 7.355, 10510.311, 243.514, 52550.128 20/09/23,01:01:25,19,08,1, 11.9,1,1, 7.355, 10510.336, 243.520, 52550.145 20/09/23,01:01:26,00,06,1, 11.9,1,1, 7.354, 10510.329, 243.520, 52550.145 20/09/23,01:01:26,01,06,1, 11.9,1,1, 7.354, 10510.332, 243.496, 52550.092 20/09/23,01:01:26,02,06,1, 11.9,1,1, 7.354, 10510.340, 243.490, 52550.095 20/09/23,01:01:26,03,06,1, 11.9,1,1, 7.354, 10510.351, 243.488, 52550.094 20/09/23,01:01:26,04,06,1, 11.9,1,1, 7.354, 10510.338, 243.509, 52550.108 20/09/23,01:01:26,05,06,1, 11.9,1,1, 7.354, 10510.333, 243.512, 52550.127 20/09/23,01:01:26,06,06,1, 11.9,1,1, 7.354, 10510.352, 243.479, 52550.119 20/09/23,01:01:26,07,06,1, 11.9,1,1, 7.354, 10510.344, 243.467, 52550.129 20/09/23,01:01:26,08,06,1, 11.9,1,1, 7.354, 10510.353, 243.482, 52550.102 20/09/23,01:01:26,09,06,1, 11.9,1,1, 7.354, 10510.374, 243.505, 52550.111 20/09/23,01:01:26,10,06,1, 11.9,1,1, 7.354, 10510.332, 243.510, 52550.105 20/09/23,01:01:26,11,06,1, 11.9,1,1, 7.354, 10510.373, 243.535, 52550.121 20/09/23,01:01:26,12,06,1, 11.9,1,1, 7.354, 10510.365, 243.492, 52550.091 20/09/23,01:01:26,13,06,1, 11.9,1,1, 7.354, 10510.354, 243.490, 52550.021 20/09/23,01:01:26,14,06,1, 11.9,1,1, 7.354, 10510.360, 243.500, 52550.123 20/09/23,01:01:26,15,06,1, 11.9,1,1, 7.354, 10510.368, 243.506, 52550.116 20/09/23,01:01:26,16,06,1, 11.9,1,1, 7.354, 10510.361, 243.521, 52550.046 20/09/23,01:01:26,17,06,1, 11.9,1,1, 7.354, 10510.364, 243.482, 52550.057 20/09/23,01:01:26,18,06,1, 11.9,1,1, 7.354, 10510.372, 243.485, 52550.071 20/09/23,01:01:26,19,06,1, 11.9,1,1, 7.354, 10510.375, 243.484, 52550.044 20/09/23,01:01:27,00,08,1, 11.8,1,1, 7.356, 10510.371, 243.484, 52550.044 20/09/23,01:01:27,01,08,1, 11.8,1,1, 7.356, 10510.399, 243.533, 52550.068 20/09/23,01:01:27,02,08,1, 11.8,1,1, 7.356, 10510.369, 243.505, 52550.122 20/09/23,01:01:27,03,08,1, 11.8,1,1, 7.356, 10510.389, 243.485, 52550.062 20/09/23,01:01:27,04,08,1, 11.8,1,1, 7.356, 10510.386, 243.468, 52550.043 20/09/23,01:01:27,05,08,1, 11.8,1,1, 7.356, 10510.388, 243.504, 52550.083 20/09/23,01:01:27,06,08,1, 11.8,1,1, 7.356, 10510.402, 243.521, 52550.094 20/09/23,01:01:27,07,08,1, 11.8,1,1, 7.356, 10510.392, 243.504, 52550.087 20/09/23,01:01:27,08,08,1, 11.8,1,1, 7.356, 10510.376, 243.482, 52550.002 20/09/23,01:01:27,09,08,1, 11.8,1,1, 7.356, 10510.350, 243.472, 52550.016 20/09/23,01:01:27,10,08,1, 11.8,1,1, 7.356, 10510.349, 243.486, 52550.086 20/09/23,01:01:27,11,08,1, 11.8,1,1, 7.356, 10510.356, 243.491, 52550.038 20/09/23,01:01:27,12,08,1, 11.8,1,1, 7.356, 10510.339, 243.445, 52550.064 20/09/23,01:01:27,13,08,1, 11.8,1,1, 7.356, 10510.349, 243.465, 52550.060 20/09/23,01:01:27,14,08,1, 11.8,1,1, 7.356, 10510.311, 243.455, 52550.054 20/09/23,01:01:27,15,08,1, 11.8,1,1, 7.356, 10510.349, 243.460, 52550.086 20/09/23,01:01:27,16,08,1, 11.8,1,1, 7.356, 10510.354, 243.487, 52550.068 20/09/23,01:01:27,17,08,1, 11.8,1,1, 7.356, 10510.304, 243.475, 52550.088 20/09/23,01:01:27,18,08,1, 11.8,1,1, 7.356, 10510.331, 243.455, 52550.059 20/09/23,01:01:27,19,08,1, 11.8,1,1, 7.356, 10510.305, 243.452, 52550.036 20/09/23,01:01:28,00,07,1, 11.9,1,1, 7.355, 10510.304, 243.452, 52550.036 20/09/23,01:01:28,01,07,1, 11.9,1,1, 7.355, 10510.338, 243.490, 52550.074 20/09/23,01:01:28,02,07,1, 11.9,1,1, 7.355, 10510.295, 243.487, 52550.027 20/09/23,01:01:28,03,07,1, 11.9,1,1, 7.355, 10510.315, 243.465, 52550.092 20/09/23,01:01:28,04,07,1, 11.9,1,1, 7.355, 10510.313, 243.468, 52550.074 20/09/23,01:01:28,05,07,1, 11.9,1,1, 7.355, 10510.325, 243.458, 52550.071 20/09/23,01:01:28,06,07,1, 11.9,1,1, 7.355, 10510.303, 243.436, 52550.054 20/09/23,01:01:28,07,07,1, 11.9,1,1, 7.355, 10510.298, 243.444, 52550.071 20/09/23,01:01:28,08,07,1, 11.9,1,1, 7.355, 10510.289, 243.438, 52550.054 20/09/23,01:01:28,09,07,1, 11.9,1,1, 7.355, 10510.283, 243.454, 52550.087 20/09/23,01:01:28,10,07,1, 11.9,1,1, 7.355, 10510.273, 243.418, 52550.059 20/09/23,01:01:28,11,07,1, 11.9,1,1, 7.355, 10510.282, 243.423, 52550.049 20/09/23,01:01:28,12,07,1, 11.9,1,1, 7.355, 10510.286, 243.432, 52550.066 20/09/23,01:01:28,13,07,1, 11.9,1,1, 7.355, 10510.290, 243.442, 52550.116 20/09/23,01:01:28,14,07,1, 11.9,1,1, 7.355, 10510.277, 243.460, 52550.067 20/09/23,01:01:28,15,07,1, 11.9,1,1, 7.355, 10510.261, 243.429, 52550.055 20/09/23,01:01:28,16,07,1, 11.9,1,1, 7.355, 10510.261, 243.431, 52550.090 20/09/23,01:01:28,17,07,1, 11.9,1,1, 7.355, 10510.253, 243.427, 52550.080 20/09/23,01:01:28,18,07,1, 11.9,1,1, 7.355, 10510.261, 243.403, 52550.087 20/09/23,01:01:28,19,07,1, 11.9,1,1, 7.355, 10510.286, 243.469, 52550.100 20/09/23,01:01:29,00,08,1, 11.9,1,1, 7.356, 10510.279, 243.469, 52550.100 20/09/23,01:01:29,01,08,1, 11.9,1,1, 7.356, 10510.258, 243.441, 52550.078 20/09/23,01:01:29,02,08,1, 11.9,1,1, 7.356, 10510.243, 243.411, 52550.071 20/09/23,01:01:29,03,08,1, 11.9,1,1, 7.356, 10510.256, 243.416, 52550.057 20/09/23,01:01:29,04,08,1, 11.9,1,1, 7.356, 10510.258, 243.432, 52550.141 20/09/23,01:01:29,05,08,1, 11.9,1,1, 7.356, 10510.249, 243.408, 52550.069 20/09/23,01:01:29,06,08,1, 11.9,1,1, 7.356, 10510.233, 243.407, 52550.049 20/09/23,01:01:29,07,08,1, 11.9,1,1, 7.356, 10510.248, 243.415, 52550.067 20/09/23,01:01:29,08,08,1, 11.9,1,1, 7.356, 10510.242, 243.417, 52550.087 20/09/23,01:01:29,09,08,1, 11.9,1,1, 7.356, 10510.245, 243.450, 52550.050 20/09/23,01:01:29,10,08,1, 11.9,1,1, 7.356, 10510.253, 243.461, 52550.106 20/09/23,01:01:29,11,08,1, 11.9,1,1, 7.356, 10510.232, 243.412, 52550.088 20/09/23,01:01:29,12,08,1, 11.9,1,1, 7.356, 10510.221, 243.399, 52550.098 20/09/23,01:01:29,13,08,1, 11.9,1,1, 7.356, 10510.202, 243.399, 52550.043 20/09/23,01:01:29,14,08,1, 11.9,1,1, 7.356, 10510.220, 243.415, 52550.061 20/09/23,01:01:29,15,08,1, 11.9,1,1, 7.356, 10510.212, 243.429, 52550.068 20/09/23,01:01:29,16,08,1, 11.9,1,1, 7.356, 10510.216, 243.415, 52550.064 20/09/23,01:01:29,17,08,1, 11.9,1,1, 7.356, 10510.210, 243.399, 52550.073 20/09/23,01:01:29,18,08,1, 11.9,1,1, 7.356, 10510.211, 243.410, 52550.017 20/09/23,01:01:29,19,08,1, 11.9,1,1, 7.356, 10510.195, 243.447, 52550.086 20/09/23,01:01:30,00,08,1, 11.9,1,1, 7.352, 10510.187, 243.447, 52550.086 20/09/23,01:01:30,01,08,1, 11.9,1,1, 7.352, 10510.204, 243.433, 52550.072 20/09/23,01:01:30,02,08,1, 11.9,1,1, 7.352, 10510.169, 243.379, 52550.117 20/09/23,01:01:30,03,08,1, 11.9,1,1, 7.352, 10510.219, 243.428, 52550.026 20/09/23,01:01:30,04,08,1, 11.9,1,1, 7.352, 10510.179, 243.411, 52550.079 20/09/23,01:01:30,05,08,1, 11.9,1,1, 7.352, 10510.172, 243.406, 52550.079 20/09/23,01:01:30,06,08,1, 11.9,1,1, 7.352, 10510.168, 243.418, 52550.060 20/09/23,01:01:30,07,08,1, 11.9,1,1, 7.352, 10510.156, 243.369, 52550.075 20/09/23,01:01:30,08,08,1, 11.9,1,1, 7.352, 10510.181, 243.395, 52550.046 20/09/23,01:01:30,09,08,1, 11.9,1,1, 7.352, 10510.156, 243.403, 52550.058 20/09/23,01:01:30,10,08,1, 11.9,1,1, 7.352, 10510.156, 243.393, 52550.076 20/09/23,01:01:30,11,08,1, 11.9,1,1, 7.352, 10510.162, 243.420, 52550.087 20/09/23,01:01:30,12,08,1, 11.9,1,1, 7.352, 10510.143, 243.385, 52550.084 20/09/23,01:01:30,13,08,1, 11.9,1,1, 7.352, 10510.152, 243.391, 52550.042 20/09/23,01:01:30,14,08,1, 11.9,1,1, 7.352, 10510.138, 243.380, 52550.053 20/09/23,01:01:30,15,08,1, 11.9,1,1, 7.352, 10510.128, 243.400, 52550.066 20/09/23,01:01:30,16,08,1, 11.9,1,1, 7.352, 10510.141, 243.446, 52550.085 20/09/23,01:01:30,17,08,1, 11.9,1,1, 7.352, 10510.123, 243.391, 52550.120 20/09/23,01:01:30,18,08,1, 11.9,1,1, 7.352, 10510.139, 243.382, 52550.085 20/09/23,01:01:30,19,08,1, 11.9,1,1, 7.352, 10510.134, 243.399, 52550.039 20/09/23,01:01:31,00,08,1, 11.9,1,1, 7.360, 10510.129, 243.399, 52550.039 20/09/23,01:01:31,01,08,1, 11.9,1,1, 7.360, 10510.133, 243.426, 52550.094 20/09/23,01:01:31,02,08,1, 11.9,1,1, 7.360, 10510.131, 243.437, 52550.162 20/09/23,01:01:31,03,08,1, 11.9,1,1, 7.360, 10510.108, 243.377, 52550.048 20/09/23,01:01:31,04,08,1, 11.9,1,1, 7.360, 10510.111, 243.388, 52550.065 20/09/23,01:01:31,05,08,1, 11.9,1,1, 7.360, 10510.134, 243.429, 52550.145 20/09/23,01:01:31,06,08,1, 11.9,1,1, 7.360, 10510.127, 243.401, 52550.057 20/09/23,01:01:31,07,08,1, 11.9,1,1, 7.360, 10510.161, 243.409, 52550.075 20/09/23,01:01:31,08,08,1, 11.9,1,1, 7.360, 10510.120, 243.395, 52550.116 20/09/23,01:01:31,09,08,1, 11.9,1,1, 7.360, 10510.109, 243.417, 52550.048 20/09/23,01:01:31,10,08,1, 11.9,1,1, 7.360, 10510.124, 243.427, 52550.120 20/09/23,01:01:31,11,08,1, 11.9,1,1, 7.360, 10510.136, 243.447, 52550.117 20/09/23,01:01:31,12,08,1, 11.9,1,1, 7.360, 10510.116, 243.462, 52550.134 20/09/23,01:01:31,13,08,1, 11.9,1,1, 7.360, 10510.124, 243.393, 52550.125 20/09/23,01:01:31,14,08,1, 11.9,1,1, 7.360, 10510.106, 243.414, 52550.092 20/09/23,01:01:31,15,08,1, 11.9,1,1, 7.360, 10510.101, 243.400, 52550.124 20/09/23,01:01:31,16,08,1, 11.9,1,1, 7.360, 10510.120, 243.428, 52550.115 20/09/23,01:01:31,17,08,1, 11.9,1,1, 7.360, 10510.115, 243.448, 52550.129 20/09/23,01:01:31,18,08,1, 11.9,1,1, 7.360, 10510.126, 243.461, 52550.156 20/09/23,01:01:31,19,08,1, 11.9,1,1, 7.360, 10510.144, 243.448, 52550.134 20/09/23,01:01:32,00,08,1, 11.9,1,1, 7.355, 10510.137, 243.448, 52550.134 20/09/23,01:01:32,01,08,1, 11.9,1,1, 7.355, 10510.158, 243.444, 52550.145 20/09/23,01:01:32,02,08,1, 11.9,1,1, 7.355, 10510.143, 243.490, 52550.176 20/09/23,01:01:32,03,08,1, 11.9,1,1, 7.355, 10510.159, 243.489, 52550.198 20/09/23,01:01:32,04,08,1, 11.9,1,1, 7.355, 10510.135, 243.509, 52550.168 20/09/23,01:01:32,05,08,1, 11.9,1,1, 7.355, 10510.111, 243.478, 52550.133 20/09/23,01:01:32,06,08,1, 11.9,1,1, 7.355, 10510.134, 243.503, 52550.170 20/09/23,01:01:32,07,08,1, 11.9,1,1, 7.355, 10510.113, 243.501, 52550.182 20/09/23,01:01:32,08,08,1, 11.9,1,1, 7.355, 10510.156, 243.516, 52550.197 20/09/23,01:01:32,09,08,1, 11.9,1,1, 7.355, 10510.141, 243.538, 52550.182 20/09/23,01:01:32,10,08,1, 11.9,1,1, 7.355, 10510.128, 243.533, 52550.133 20/09/23,01:01:32,11,08,1, 11.9,1,1, 7.355, 10510.119, 243.528, 52550.165 20/09/23,01:01:32,12,08,1, 11.9,1,1, 7.355, 10510.118, 243.544, 52550.211 20/09/23,01:01:32,13,08,1, 11.9,1,1, 7.355, 10510.129, 243.573, 52550.182 20/09/23,01:01:32,14,08,1, 11.9,1,1, 7.355, 10510.115, 243.548, 52550.151 20/09/23,01:01:32,15,08,1, 11.9,1,1, 7.355, 10510.130, 243.545, 52550.158 20/09/23,01:01:32,16,08,1, 11.9,1,1, 7.355, 10510.129, 243.541, 52550.151 20/09/23,01:01:32,17,08,1, 11.9,1,1, 7.355, 10510.150, 243.575, 52550.174 20/09/23,01:01:32,18,08,1, 11.9,1,1, 7.355, 10510.152, 243.617, 52550.166 20/09/23,01:01:32,19,08,1, 11.9,1,1, 7.355, 10510.154, 243.611, 52550.161 20/09/23,01:01:33,00,08,1, 11.9,1,1, 7.354, 10510.154, 243.611, 52550.161 20/09/23,01:01:33,01,08,1, 11.9,1,1, 7.354, 10510.140, 243.586, 52550.155 20/09/23,01:01:33,02,08,1, 11.9,1,1, 7.354, 10510.147, 243.620, 52550.189 20/09/23,01:01:33,03,08,1, 11.9,1,1, 7.354, 10510.151, 243.626, 52550.120 20/09/23,01:01:33,04,08,1, 11.9,1,1, 7.354, 10510.119, 243.621, 52550.187 20/09/23,01:01:33,05,08,1, 11.9,1,1, 7.354, 10510.170, 243.644, 52550.244 20/09/23,01:01:33,06,08,1, 11.9,1,1, 7.354, 10510.145, 243.636, 52550.220 20/09/23,01:01:33,07,08,1, 11.9,1,1, 7.354, 10510.180, 243.656, 52550.237 20/09/23,01:01:33,08,08,1, 11.9,1,1, 7.354, 10510.157, 243.655, 52550.203 20/09/23,01:01:33,09,08,1, 11.9,1,1, 7.354, 10510.154, 243.703, 52550.213 20/09/23,01:01:33,10,08,1, 11.9,1,1, 7.354, 10510.176, 243.687, 52550.236 20/09/23,01:01:33,11,08,1, 11.9,1,1, 7.354, 10510.178, 243.653, 52550.153 20/09/23,01:01:33,12,08,1, 11.9,1,1, 7.354, 10510.165, 243.689, 52550.198 20/09/23,01:01:33,13,08,1, 11.9,1,1, 7.354, 10510.206, 243.706, 52550.192 20/09/23,01:01:33,14,08,1, 11.9,1,1, 7.354, 10510.181, 243.726, 52550.196 20/09/23,01:01:33,15,08,1, 11.9,1,1, 7.354, 10510.180, 243.739, 52550.204 20/09/23,01:01:33,16,08,1, 11.9,1,1, 7.354, 10510.204, 243.757, 52550.179 20/09/23,01:01:33,17,08,1, 11.9,1,1, 7.354, 10510.190, 243.738, 52550.205 20/09/23,01:01:33,18,08,1, 11.9,1,1, 7.354, 10510.173, 243.754, 52550.191 20/09/23,01:01:33,19,08,1, 11.9,1,1, 7.354, 10510.192, 243.793, 52550.183 20/09/23,01:01:34,00,08,1, 11.9,1,1, 7.352, 10510.187, 243.793, 52550.183 20/09/23,01:01:34,01,08,1, 11.9,1,1, 7.352, 10510.243, 243.802, 52550.221 20/09/23,01:01:34,02,08,1, 11.9,1,1, 7.352, 10510.213, 243.783, 52550.227 20/09/23,01:01:34,03,08,1, 11.9,1,1, 7.352, 10510.236, 243.831, 52550.248 20/09/23,01:01:34,04,08,1, 11.9,1,1, 7.352, 10510.216, 243.810, 52550.216 20/09/23,01:01:34,05,08,1, 11.9,1,1, 7.352, 10510.234, 243.821, 52550.251 20/09/23,01:01:34,06,08,1, 11.9,1,1, 7.352, 10510.232, 243.837, 52550.266 20/09/23,01:01:34,07,08,1, 11.9,1,1, 7.352, 10510.195, 243.844, 52550.217 20/09/23,01:01:34,08,08,1, 11.9,1,1, 7.352, 10510.185, 243.815, 52550.231 20/09/23,01:01:34,09,08,1, 11.9,1,1, 7.352, 10510.202, 243.840, 52550.196 20/09/23,01:01:34,10,08,1, 11.9,1,1, 7.352, 10510.191, 243.872, 52550.249 20/09/23,01:01:34,11,08,1, 11.9,1,1, 7.352, 10510.240, 243.882, 52550.196 20/09/23,01:01:34,12,08,1, 11.9,1,1, 7.352, 10510.206, 243.907, 52550.233 20/09/23,01:01:34,13,08,1, 11.9,1,1, 7.352, 10510.202, 243.882, 52550.232 20/09/23,01:01:34,14,08,1, 11.9,1,1, 7.352, 10510.216, 243.884, 52550.229 20/09/23,01:01:34,15,08,1, 11.9,1,1, 7.352, 10510.242, 243.899, 52550.235 20/09/23,01:01:34,16,08,1, 11.9,1,1, 7.352, 10510.196, 243.890, 52550.235 20/09/23,01:01:34,17,08,1, 11.9,1,1, 7.352, 10510.244, 243.935, 52550.252 20/09/23,01:01:34,18,08,1, 11.9,1,1, 7.352, 10510.216, 243.921, 52550.256 20/09/23,01:01:34,19,08,1, 11.9,1,1, 7.352, 10510.222, 243.913, 52550.159 20/09/23,01:01:35,00,08,1, 11.9,1,1, 7.356, 10510.221, 243.913, 52550.159 20/09/23,01:01:35,01,08,1, 11.9,1,1, 7.356, 10510.231, 243.976, 52550.281 20/09/23,01:01:35,02,08,1, 11.9,1,1, 7.356, 10510.214, 244.000, 52550.322 20/09/23,01:01:35,03,08,1, 11.9,1,1, 7.356, 10510.244, 243.991, 52550.290 20/09/23,01:01:35,04,08,1, 11.9,1,1, 7.356, 10510.223, 244.019, 52550.299 20/09/23,01:01:35,05,08,1, 11.9,1,1, 7.356, 10510.214, 243.989, 52550.280 20/09/23,01:01:35,06,08,1, 11.9,1,1, 7.356, 10510.221, 244.025, 52550.297 20/09/23,01:01:35,07,08,1, 11.9,1,1, 7.356, 10510.233, 244.030, 52550.282 20/09/23,01:01:35,08,08,1, 11.9,1,1, 7.356, 10510.222, 244.045, 52550.303 20/09/23,01:01:35,09,08,1, 11.9,1,1, 7.356, 10510.224, 244.028, 52550.264 20/09/23,01:01:35,10,08,1, 11.9,1,1, 7.356, 10510.217, 244.039, 52550.297 20/09/23,01:01:35,11,08,1, 11.9,1,1, 7.356, 10510.212, 244.064, 52550.285 20/09/23,01:01:35,12,08,1, 11.9,1,1, 7.356, 10510.230, 244.071, 52550.245 20/09/23,01:01:35,13,08,1, 11.9,1,1, 7.356, 10510.212, 244.051, 52550.280 20/09/23,01:01:35,14,08,1, 11.9,1,1, 7.356, 10510.210, 244.070, 52550.283 20/09/23,01:01:35,15,08,1, 11.9,1,1, 7.356, 10510.207, 244.088, 52550.241 20/09/23,01:01:35,16,08,1, 11.9,1,1, 7.356, 10510.198, 244.089, 52550.266 20/09/23,01:01:35,17,08,1, 11.9,1,1, 7.356, 10510.248, 244.132, 52550.297 20/09/23,01:01:35,18,08,1, 11.9,1,1, 7.356, 10510.243, 244.130, 52550.281 20/09/23,01:01:35,19,08,1, 11.9,1,1, 7.356, 10510.245, 244.142, 52550.303 20/09/23,01:01:36,00,08,1, 11.8,1,1, 7.359, 10510.237, 244.142, 52550.303 20/09/23,01:01:36,01,08,1, 11.8,1,1, 7.359, 10510.201, 244.125, 52550.241 20/09/23,01:01:36,02,08,1, 11.8,1,1, 7.359, 10510.233, 244.169, 52550.314 20/09/23,01:01:36,03,08,1, 11.8,1,1, 7.359, 10510.227, 244.189, 52550.303 20/09/23,01:01:36,04,08,1, 11.8,1,1, 7.359, 10510.217, 244.218, 52550.285 20/09/23,01:01:36,05,08,1, 11.8,1,1, 7.359, 10510.238, 244.173, 52550.273 20/09/23,01:01:36,06,08,1, 11.8,1,1, 7.359, 10510.202, 244.192, 52550.276 20/09/23,01:01:36,07,08,1, 11.8,1,1, 7.359, 10510.213, 244.182, 52550.304 20/09/23,01:01:36,08,08,1, 11.8,1,1, 7.359, 10510.236, 244.196, 52550.270 20/09/23,01:01:36,09,08,1, 11.8,1,1, 7.359, 10510.221, 244.223, 52550.321 20/09/23,01:01:36,10,08,1, 11.8,1,1, 7.359, 10510.200, 244.243, 52550.319 20/09/23,01:01:36,11,08,1, 11.8,1,1, 7.359, 10510.194, 244.212, 52550.278 20/09/23,01:01:36,12,08,1, 11.8,1,1, 7.359, 10510.189, 244.224, 52550.289 20/09/23,01:01:36,13,08,1, 11.8,1,1, 7.359, 10510.187, 244.226, 52550.161 20/09/23,01:01:36,14,08,1, 11.8,1,1, 7.359, 10510.217, 244.260, 52550.275 20/09/23,01:01:36,15,08,1, 11.8,1,1, 7.359, 10510.214, 244.267, 52550.298 20/09/23,01:01:36,16,08,1, 11.8,1,1, 7.359, 10510.183, 244.264, 52550.311 20/09/23,01:01:36,17,08,1, 11.8,1,1, 7.359, 10510.175, 244.223, 52550.333 20/09/23,01:01:36,18,08,1, 11.8,1,1, 7.359, 10510.195, 244.274, 52550.291 20/09/23,01:01:36,19,08,1, 11.8,1,1, 7.359, 10510.200, 244.276, 52550.314 20/09/23,01:01:37,00,08,1, 11.9,1,1, 7.356, 10510.195, 244.276, 52550.314 20/09/23,01:01:37,01,08,1, 11.9,1,1, 7.356, 10510.194, 244.282, 52550.332 20/09/23,01:01:37,02,08,1, 11.9,1,1, 7.356, 10510.182, 244.254, 52550.338 20/09/23,01:01:37,03,08,1, 11.9,1,1, 7.356, 10510.196, 244.256, 52550.094 20/09/23,01:01:37,04,08,1, 11.9,1,1, 7.356, 10510.169, 244.303, 52550.265 20/09/23,01:01:37,05,08,1, 11.9,1,1, 7.356, 10510.218, 244.351, 52550.390 20/09/23,01:01:37,06,08,1, 11.9,1,1, 7.356, 10510.187, 244.305, 52550.325 20/09/23,01:01:37,07,08,1, 11.9,1,1, 7.356, 10510.207, 244.318, 52550.301 20/09/23,01:01:37,08,08,1, 11.9,1,1, 7.356, 10510.191, 244.324, 52550.366 20/09/23,01:01:37,09,08,1, 11.9,1,1, 7.356, 10510.171, 244.327, 52550.304 20/09/23,01:01:37,10,08,1, 11.9,1,1, 7.356, 10510.191, 244.333, 52550.343 20/09/23,01:01:37,11,08,1, 11.9,1,1, 7.356, 10510.183, 244.353, 52550.335 20/09/23,01:01:37,12,08,1, 11.9,1,1, 7.356, 10510.156, 244.337, 52550.285 20/09/23,01:01:37,13,08,1, 11.9,1,1, 7.356, 10510.148, 244.301, 52550.321 20/09/23,01:01:37,14,08,1, 11.9,1,1, 7.356, 10510.161, 244.337, 52550.306 20/09/23,01:01:37,15,08,1, 11.9,1,1, 7.356, 10510.138, 244.350, 52550.350 20/09/23,01:01:37,16,08,1, 11.9,1,1, 7.356, 10510.178, 244.372, 52550.285 20/09/23,01:01:37,17,08,1, 11.9,1,1, 7.356, 10510.148, 244.387, 52550.323 20/09/23,01:01:37,18,08,1, 11.9,1,1, 7.356, 10510.135, 244.348, 52550.321 20/09/23,01:01:37,19,08,1, 11.9,1,1, 7.356, 10510.129, 244.365, 52550.292 20/09/23,01:01:38,00,08,1, 11.8,1,1, 7.358, 10510.129, 244.365, 52550.292 20/09/23,01:01:38,01,08,1, 11.8,1,1, 7.358, 10510.129, 244.392, 52550.339 20/09/23,01:01:38,02,08,1, 11.8,1,1, 7.358, 10510.132, 244.384, 52550.374 20/09/23,01:01:38,03,08,1, 11.8,1,1, 7.358, 10510.115, 244.353, 52550.311 20/09/23,01:01:38,04,08,1, 11.8,1,1, 7.358, 10510.103, 244.375, 52550.299 20/09/23,01:01:38,05,08,1, 11.8,1,1, 7.358, 10510.101, 244.397, 52550.375 20/09/23,01:01:38,06,08,1, 11.8,1,1, 7.358, 10510.102, 244.388, 52550.379 20/09/23,01:01:38,07,08,1, 11.8,1,1, 7.358, 10510.075, 244.389, 52550.320 20/09/23,01:01:38,08,08,1, 11.8,1,1, 7.358, 10510.095, 244.403, 52550.353 20/09/23,01:01:38,09,08,1, 11.8,1,1, 7.358, 10510.105, 244.409, 52550.315 20/09/23,01:01:38,10,08,1, 11.8,1,1, 7.358, 10510.055, 244.391, 52550.308 20/09/23,01:01:38,11,08,1, 11.8,1,1, 7.358, 10510.063, 244.421, 52550.303 20/09/23,01:01:38,12,08,1, 11.8,1,1, 7.358, 10510.067, 244.418, 52550.317 20/09/23,01:01:38,13,08,1, 11.8,1,1, 7.358, 10510.051, 244.405, 52550.323 20/09/23,01:01:38,14,08,1, 11.8,1,1, 7.358, 10510.036, 244.396, 52550.339 20/09/23,01:01:38,15,08,1, 11.8,1,1, 7.358, 10510.049, 244.427, 52550.345 20/09/23,01:01:38,16,08,1, 11.8,1,1, 7.358, 10510.020, 244.411, 52550.332 20/09/23,01:01:38,17,08,1, 11.8,1,1, 7.358, 10510.057, 244.417, 52550.287 20/09/23,01:01:38,18,08,1, 11.8,1,1, 7.358, 10510.039, 244.437, 52550.340 20/09/23,01:01:38,19,08,1, 11.8,1,1, 7.358, 10510.020, 244.418, 52550.328 20/09/23,01:01:39,00,08,1, 11.8,1,1, 7.357, 10510.020, 244.418, 52550.328 20/09/23,01:01:39,01,08,1, 11.8,1,1, 7.357, 10510.005, 244.424, 52550.376 20/09/23,01:01:39,02,08,1, 11.8,1,1, 7.357, 10510.012, 244.452, 52550.370 20/09/23,01:01:39,03,08,1, 11.8,1,1, 7.357, 10510.016, 244.462, 52550.343 20/09/23,01:01:39,04,08,1, 11.8,1,1, 7.357, 10509.997, 244.448, 52550.401 20/09/23,01:01:39,05,08,1, 11.8,1,1, 7.357, 10509.999, 244.432, 52550.308 20/09/23,01:01:39,06,08,1, 11.8,1,1, 7.357, 10509.968, 244.456, 52550.335 20/09/23,01:01:39,07,08,1, 11.8,1,1, 7.357, 10509.949, 244.466, 52550.333 20/09/23,01:01:39,08,08,1, 11.8,1,1, 7.357, 10509.961, 244.461, 52550.355 20/09/23,01:01:39,09,08,1, 11.8,1,1, 7.357, 10509.951, 244.473, 52550.308 20/09/23,01:01:39,10,08,1, 11.8,1,1, 7.357, 10509.948, 244.460, 52550.346 20/09/23,01:01:39,11,08,1, 11.8,1,1, 7.357, 10509.954, 244.461, 52550.324 20/09/23,01:01:39,12,08,1, 11.8,1,1, 7.357, 10509.951, 244.471, 52550.339 20/09/23,01:01:39,13,08,1, 11.8,1,1, 7.357, 10509.947, 244.465, 52550.324 20/09/23,01:01:39,14,08,1, 11.8,1,1, 7.357, 10509.925, 244.499, 52550.383 20/09/23,01:01:39,15,08,1, 11.8,1,1, 7.357, 10509.913, 244.496, 52550.368 20/09/23,01:01:39,16,08,1, 11.8,1,1, 7.357, 10509.930, 244.449, 52550.350 20/09/23,01:01:39,17,08,1, 11.8,1,1, 7.357, 10509.918, 244.493, 52550.375 20/09/23,01:01:39,18,08,1, 11.8,1,1, 7.357, 10509.887, 244.485, 52550.329 20/09/23,01:01:39,19,08,1, 11.8,1,1, 7.357, 10509.916, 244.492, 52550.361 20/09/23,01:01:40,00,08,1, 11.8,1,1, 7.354, 10509.912, 244.492, 52550.361 20/09/23,01:01:40,01,08,1, 11.8,1,1, 7.354, 10509.887, 244.479, 52550.363 20/09/23,01:01:40,02,08,1, 11.8,1,1, 7.354, 10509.910, 244.504, 52550.385 20/09/23,01:01:40,03,08,1, 11.8,1,1, 7.354, 10509.895, 244.509, 52550.363 20/09/23,01:01:40,04,08,1, 11.8,1,1, 7.354, 10509.889, 244.530, 52550.394 20/09/23,01:01:40,05,08,1, 11.8,1,1, 7.354, 10509.891, 244.544, 52550.427 20/09/23,01:01:40,06,08,1, 11.8,1,1, 7.354, 10509.887, 244.528, 52550.363 20/09/23,01:01:40,07,08,1, 11.8,1,1, 7.354, 10509.874, 244.542, 52550.354 20/09/23,01:01:40,08,08,1, 11.8,1,1, 7.354, 10509.861, 244.514, 52550.390 20/09/23,01:01:40,09,08,1, 11.8,1,1, 7.354, 10509.851, 244.525, 52550.356 20/09/23,01:01:40,10,08,1, 11.8,1,1, 7.354, 10509.845, 244.550, 52550.401 20/09/23,01:01:40,11,08,1, 11.8,1,1, 7.354, 10509.873, 244.561, 52550.623 20/09/23,01:01:40,12,08,1, 11.8,1,1, 7.354, 10509.818, 244.505, 52550.310 20/09/23,01:01:40,13,08,1, 11.8,1,1, 7.354, 10509.797, 244.518, 52550.353 20/09/23,01:01:40,14,08,1, 11.8,1,1, 7.354, 10509.820, 244.541, 52550.344 20/09/23,01:01:40,15,08,1, 11.8,1,1, 7.354, 10509.796, 244.547, 52550.391 20/09/23,01:01:40,16,08,1, 11.8,1,1, 7.354, 10509.829, 244.557, 52550.422 20/09/23,01:01:40,17,08,1, 11.8,1,1, 7.354, 10509.858, 244.565, 52550.433 20/09/23,01:01:40,18,08,1, 11.8,1,1, 7.354, 10509.779, 244.511, 52550.366 20/09/23,01:01:40,19,08,1, 11.8,1,1, 7.354, 10509.796, 244.558, 52550.368 20/09/23,01:01:41,00,08,1, 11.8,1,1, 7.356, 10509.795, 244.558, 52550.368 20/09/23,01:01:41,01,08,1, 11.8,1,1, 7.356, 10509.804, 244.600, 52550.409 20/09/23,01:01:41,02,08,1, 11.8,1,1, 7.356, 10509.808, 244.554, 52550.392 20/09/23,01:01:41,03,08,1, 11.8,1,1, 7.356, 10509.803, 244.599, 52550.361 20/09/23,01:01:41,04,08,1, 11.8,1,1, 7.356, 10509.792, 244.557, 52550.393 20/09/23,01:01:41,05,08,1, 11.8,1,1, 7.356, 10509.756, 244.576, 52550.418 20/09/23,01:01:41,06,08,1, 11.8,1,1, 7.356, 10509.771, 244.572, 52550.386 20/09/23,01:01:41,07,08,1, 11.8,1,1, 7.356, 10509.754, 244.563, 52550.415 20/09/23,01:01:41,08,08,1, 11.8,1,1, 7.356, 10509.736, 244.551, 52550.418 20/09/23,01:01:41,09,08,1, 11.8,1,1, 7.356, 10509.722, 244.554, 52550.383 20/09/23,01:01:41,10,08,1, 11.8,1,1, 7.356, 10509.748, 244.573, 52550.396 20/09/23,01:01:41,11,08,1, 11.8,1,1, 7.356, 10509.728, 244.580, 52550.414 20/09/23,01:01:41,12,08,1, 11.8,1,1, 7.356, 10509.742, 244.569, 52550.356 20/09/23,01:01:41,13,08,1, 11.8,1,1, 7.356, 10509.731, 244.611, 52550.393 20/09/23,01:01:41,14,08,1, 11.8,1,1, 7.356, 10509.718, 244.561, 52550.439 20/09/23,01:01:41,15,08,1, 11.8,1,1, 7.356, 10509.705, 244.585, 52550.425 20/09/23,01:01:41,16,08,1, 11.8,1,1, 7.356, 10509.724, 244.608, 52550.424 20/09/23,01:01:41,17,08,1, 11.8,1,1, 7.356, 10509.715, 244.598, 52550.442 20/09/23,01:01:41,18,08,1, 11.8,1,1, 7.356, 10509.741, 244.617, 52550.426 20/09/23,01:01:41,19,08,1, 11.8,1,1, 7.356, 10509.736, 244.610, 52550.474 20/09/23,01:01:42,00,08,1, 11.9,1,1, 7.356, 10509.728, 244.610, 52550.474 20/09/23,01:01:42,01,08,1, 11.9,1,1, 7.356, 10509.710, 244.630, 52550.442 20/09/23,01:01:42,02,08,1, 11.9,1,1, 7.356, 10509.729, 244.624, 52550.424 20/09/23,01:01:42,03,08,1, 11.9,1,1, 7.356, 10509.732, 244.629, 52550.435 20/09/23,01:01:42,04,08,1, 11.9,1,1, 7.356, 10509.705, 244.616, 52550.424 20/09/23,01:01:42,05,08,1, 11.9,1,1, 7.356, 10509.724, 244.589, 52550.434 20/09/23,01:01:42,06,08,1, 11.9,1,1, 7.356, 10509.712, 244.597, 52550.452 20/09/23,01:01:42,07,08,1, 11.9,1,1, 7.356, 10509.711, 244.613, 52550.442 20/09/23,01:01:42,08,08,1, 11.9,1,1, 7.356, 10509.700, 244.642, 52550.464 20/09/23,01:01:42,09,08,1, 11.9,1,1, 7.356, 10509.721, 244.616, 52550.455 20/09/23,01:01:42,10,08,1, 11.9,1,1, 7.356, 10509.708, 244.595, 52550.376 20/09/23,01:01:42,11,08,1, 11.9,1,1, 7.356, 10509.713, 244.630, 52550.451 20/09/23,01:01:42,12,08,1, 11.9,1,1, 7.356, 10509.722, 244.628, 52550.443 20/09/23,01:01:42,13,08,1, 11.9,1,1, 7.356, 10509.687, 244.609, 52550.431 20/09/23,01:01:42,14,08,1, 11.9,1,1, 7.356, 10509.714, 244.610, 52550.499 20/09/23,01:01:42,15,08,1, 11.9,1,1, 7.356, 10509.725, 244.632, 52550.426 20/09/23,01:01:42,16,08,1, 11.9,1,1, 7.356, 10509.719, 244.613, 52550.434 20/09/23,01:01:42,17,08,1, 11.9,1,1, 7.356, 10509.709, 244.632, 52550.410 20/09/23,01:01:42,18,08,1, 11.9,1,1, 7.356, 10509.741, 244.670, 52550.469 20/09/23,01:01:42,19,08,1, 11.9,1,1, 7.356, 10509.717, 244.655, 52550.463 20/09/23,01:01:43,00,08,1, 11.8,1,1, 7.356, 10509.712, 244.655, 52550.463 20/09/23,01:01:43,01,08,1, 11.8,1,1, 7.356, 10509.728, 244.661, 52550.484 20/09/23,01:01:43,02,08,1, 11.8,1,1, 7.356, 10509.723, 244.653, 52550.480 20/09/23,01:01:43,03,08,1, 11.8,1,1, 7.356, 10509.733, 244.670, 52550.484 20/09/23,01:01:43,04,08,1, 11.8,1,1, 7.356, 10509.776, 244.683, 52550.282 20/09/23,01:01:43,05,08,1, 11.8,1,1, 7.356, 10509.729, 244.654, 52550.414 20/09/23,01:01:43,06,08,1, 11.8,1,1, 7.356, 10509.724, 244.670, 52550.447 20/09/23,01:01:43,07,08,1, 11.8,1,1, 7.356, 10509.772, 244.695, 52550.504 20/09/23,01:01:43,08,08,1, 11.8,1,1, 7.356, 10509.764, 244.708, 52550.481 20/09/23,01:01:43,09,08,1, 11.8,1,1, 7.356, 10509.771, 244.680, 52550.467 20/09/23,01:01:43,10,08,1, 11.8,1,1, 7.356, 10509.790, 244.729, 52550.516 20/09/23,01:01:43,11,08,1, 11.8,1,1, 7.356, 10509.751, 244.693, 52550.442 20/09/23,01:01:43,12,08,1, 11.8,1,1, 7.356, 10509.773, 244.682, 52550.536 20/09/23,01:01:43,13,08,1, 11.8,1,1, 7.356, 10509.782, 244.676, 52550.493 20/09/23,01:01:43,14,08,1, 11.8,1,1, 7.356, 10509.782, 244.716, 52550.481 20/09/23,01:01:43,15,08,1, 11.8,1,1, 7.356, 10509.794, 244.709, 52550.482 20/09/23,01:01:43,16,08,1, 11.8,1,1, 7.356, 10509.776, 244.678, 52550.443 20/09/23,01:01:43,17,08,1, 11.8,1,1, 7.356, 10509.797, 244.708, 52550.494 20/09/23,01:01:43,18,08,1, 11.8,1,1, 7.356, 10509.818, 244.734, 52550.491 20/09/23,01:01:43,19,08,1, 11.8,1,1, 7.356, 10509.817, 244.715, 52550.472 20/09/23,01:01:44,00,08,1, 11.9,1,1, 7.353, 10509.812, 244.715, 52550.472 20/09/23,01:01:44,01,08,1, 11.9,1,1, 7.353, 10509.829, 244.720, 52550.505 20/09/23,01:01:44,02,08,1, 11.9,1,1, 7.353, 10509.848, 244.724, 52550.480 20/09/23,01:01:44,03,08,1, 11.9,1,1, 7.353, 10509.851, 244.714, 52550.477 20/09/23,01:01:44,04,08,1, 11.9,1,1, 7.353, 10509.855, 244.750, 52550.449 20/09/23,01:01:44,05,08,1, 11.9,1,1, 7.353, 10509.880, 244.745, 52550.508 20/09/23,01:01:44,06,08,1, 11.9,1,1, 7.353, 10509.856, 244.714, 52550.500 20/09/23,01:01:44,07,08,1, 11.9,1,1, 7.353, 10509.866, 244.721, 52550.459 20/09/23,01:01:44,08,08,1, 11.9,1,1, 7.353, 10509.884, 244.707, 52550.472 20/09/23,01:01:44,09,08,1, 11.9,1,1, 7.353, 10509.913, 244.740, 52550.465 20/09/23,01:01:44,10,08,1, 11.9,1,1, 7.353, 10509.871, 244.754, 52550.540 20/09/23,01:01:44,11,08,1, 11.9,1,1, 7.353, 10509.901, 244.759, 52550.522 20/09/23,01:01:44,12,08,1, 11.9,1,1, 7.353, 10509.910, 244.764, 52550.462 20/09/23,01:01:44,13,08,1, 11.9,1,1, 7.353, 10509.903, 244.740, 52550.496 20/09/23,01:01:44,14,08,1, 11.9,1,1, 7.353, 10509.900, 244.740, 52550.462 20/09/23,01:01:44,15,08,1, 11.9,1,1, 7.353, 10509.942, 244.747, 52550.538 20/09/23,01:01:44,16,08,1, 11.9,1,1, 7.353, 10509.949, 244.743, 52550.472 20/09/23,01:01:44,17,08,1, 11.9,1,1, 7.353, 10509.951, 244.747, 52550.485 20/09/23,01:01:44,18,08,1, 11.9,1,1, 7.353, 10509.952, 244.753, 52550.587 20/09/23,01:01:44,19,08,1, 11.9,1,1, 7.353, 10509.949, 244.736, 52550.418 20/09/23,01:01:45,00,08,1, 11.9,1,1, 7.355, 10509.945, 244.736, 52550.418 20/09/23,01:01:45,01,08,1, 11.9,1,1, 7.355, 10509.981, 244.745, 52550.549 20/09/23,01:01:45,02,08,1, 11.9,1,1, 7.355, 10509.998, 244.797, 52550.525 20/09/23,01:01:45,03,08,1, 11.9,1,1, 7.355, 10510.003, 244.745, 52550.500 20/09/23,01:01:45,04,08,1, 11.9,1,1, 7.355, 10510.021, 244.745, 52550.500 20/09/23,01:01:45,05,08,1, 11.9,1,1, 7.355, 10510.005, 244.764, 52550.519 20/09/23,01:01:45,06,08,1, 11.9,1,1, 7.355, 10510.064, 244.770, 52550.527 20/09/23,01:01:45,07,08,1, 11.9,1,1, 7.355, 10510.051, 244.759, 52550.476 20/09/23,01:01:45,08,08,1, 11.9,1,1, 7.355, 10510.029, 244.746, 52550.536 20/09/23,01:01:45,09,08,1, 11.9,1,1, 7.355, 10510.070, 244.765, 52550.495 20/09/23,01:01:45,10,08,1, 11.9,1,1, 7.355, 10510.082, 244.755, 52550.502 20/09/23,01:01:45,11,08,1, 11.9,1,1, 7.355, 10510.064, 244.749, 52550.471 20/09/23,01:01:45,12,08,1, 11.9,1,1, 7.355, 10510.099, 244.742, 52550.507 20/09/23,01:01:45,13,08,1, 11.9,1,1, 7.355, 10510.112, 244.723, 52550.487 20/09/23,01:01:45,14,08,1, 11.9,1,1, 7.355, 10510.109, 244.754, 52550.509 20/09/23,01:01:45,15,08,1, 11.9,1,1, 7.355, 10510.117, 244.729, 52550.468 20/09/23,01:01:45,16,08,1, 11.9,1,1, 7.355, 10510.115, 244.734, 52550.469 20/09/23,01:01:45,17,08,1, 11.9,1,1, 7.355, 10510.146, 244.764, 52550.483 20/09/23,01:01:45,18,08,1, 11.9,1,1, 7.355, 10510.145, 244.760, 52550.497 20/09/23,01:01:45,19,08,1, 11.9,1,1, 7.355, 10510.181, 244.760, 52550.524 20/09/23,01:01:46,00,08,1, 11.9,1,1, 7.354, 10510.179, 244.760, 52550.524 20/09/23,01:01:46,01,08,1, 11.9,1,1, 7.354, 10510.174, 244.761, 52550.518 20/09/23,01:01:46,02,08,1, 11.9,1,1, 7.354, 10510.185, 244.750, 52550.499 20/09/23,01:01:46,03,08,1, 11.9,1,1, 7.354, 10510.243, 244.778, 52550.527 20/09/23,01:01:46,04,08,1, 11.9,1,1, 7.354, 10510.215, 244.760, 52550.498 20/09/23,01:01:46,05,08,1, 11.9,1,1, 7.354, 10510.236, 244.766, 52550.520 20/09/23,01:01:46,06,08,1, 11.9,1,1, 7.354, 10510.235, 244.748, 52550.478 20/09/23,01:01:46,07,08,1, 11.9,1,1, 7.354, 10510.235, 244.782, 52550.522 20/09/23,01:01:46,08,08,1, 11.9,1,1, 7.354, 10510.264, 244.796, 52550.492 20/09/23,01:01:46,09,08,1, 11.9,1,1, 7.354, 10510.273, 244.787, 52550.548 20/09/23,01:01:46,10,08,1, 11.9,1,1, 7.354, 10510.277, 244.813, 52550.531 20/09/23,01:01:46,11,08,1, 11.9,1,1, 7.354, 10510.293, 244.765, 52550.513 20/09/23,01:01:46,12,08,1, 11.9,1,1, 7.354, 10510.306, 244.784, 52550.566 20/09/23,01:01:46,13,08,1, 11.9,1,1, 7.354, 10510.293, 244.782, 52550.544 20/09/23,01:01:46,14,08,1, 11.9,1,1, 7.354, 10510.328, 244.808, 52550.542 20/09/23,01:01:46,15,08,1, 11.9,1,1, 7.354, 10510.344, 244.817, 52550.545 20/09/23,01:01:46,16,08,1, 11.9,1,1, 7.354, 10510.335, 244.797, 52550.456 20/09/23,01:01:46,17,08,1, 11.9,1,1, 7.354, 10510.345, 244.786, 52550.529 20/09/23,01:01:46,18,08,1, 11.9,1,1, 7.354, 10510.362, 244.838, 52550.531 20/09/23,01:01:46,19,08,1, 11.9,1,1, 7.354, 10510.354, 244.832, 52550.489 20/09/23,01:01:47,00,08,1, 11.9,1,1, 7.355, 10510.354, 244.832, 52550.489 20/09/23,01:01:47,01,08,1, 11.9,1,1, 7.355, 10510.433, 244.822, 52550.556 20/09/23,01:01:47,02,08,1, 11.9,1,1, 7.355, 10510.416, 244.799, 52550.561 20/09/23,01:01:47,03,08,1, 11.9,1,1, 7.355, 10510.459, 244.832, 52550.530 20/09/23,01:01:47,04,08,1, 11.9,1,1, 7.355, 10510.464, 244.840, 52550.521 20/09/23,01:01:47,05,08,1, 11.9,1,1, 7.355, 10510.451, 244.868, 52550.555 20/09/23,01:01:47,06,08,1, 11.9,1,1, 7.355, 10510.498, 244.868, 52550.493 20/09/23,01:01:47,07,08,1, 11.9,1,1, 7.355, 10510.494, 244.855, 52550.511 20/09/23,01:01:47,08,08,1, 11.9,1,1, 7.355, 10510.505, 244.878, 52550.539 20/09/23,01:01:47,09,08,1, 11.9,1,1, 7.355, 10510.526, 244.887, 52550.549 20/09/23,01:01:47,10,08,1, 11.9,1,1, 7.355, 10510.563, 244.915, 52550.590 20/09/23,01:01:47,11,08,1, 11.9,1,1, 7.355, 10510.548, 244.896, 52550.541 20/09/23,01:01:47,12,08,1, 11.9,1,1, 7.355, 10510.556, 244.884, 52550.485 20/09/23,01:01:47,13,08,1, 11.9,1,1, 7.355, 10510.566, 244.887, 52550.521 20/09/23,01:01:47,14,08,1, 11.9,1,1, 7.355, 10510.577, 244.867, 52550.461 20/09/23,01:01:47,15,08,1, 11.9,1,1, 7.355, 10510.605, 244.919, 52550.554 20/09/23,01:01:47,16,08,1, 11.9,1,1, 7.355, 10510.635, 244.929, 52550.542 20/09/23,01:01:47,17,08,1, 11.9,1,1, 7.355, 10510.618, 244.940, 52550.761 20/09/23,01:01:47,18,08,1, 11.9,1,1, 7.355, 10510.701, 244.931, 52550.320 20/09/23,01:01:47,19,08,1, 11.9,1,1, 7.355, 10510.742, 244.984, 52550.740 20/09/23,01:01:48,00,08,1, 11.9,1,1, 7.354, 10510.738, 244.984, 52550.740 20/09/23,01:01:48,01,08,1, 11.9,1,1, 7.354, 10510.741, 245.007, 52550.692 20/09/23,01:01:48,02,08,1, 11.9,1,1, 7.354, 10510.740, 245.004, 52550.575 20/09/23,01:01:48,03,08,1, 11.9,1,1, 7.354, 10510.720, 244.996, 52550.591 20/09/23,01:01:48,04,08,1, 11.9,1,1, 7.354, 10510.743, 244.990, 52550.548 20/09/23,01:01:48,05,08,1, 11.9,1,1, 7.354, 10510.742, 244.999, 52550.540 20/09/23,01:01:48,06,08,1, 11.9,1,1, 7.354, 10510.778, 245.045, 52550.555 20/09/23,01:01:48,07,08,1, 11.9,1,1, 7.354, 10510.778, 245.028, 52550.542 20/09/23,01:01:48,08,08,1, 11.9,1,1, 7.354, 10510.769, 245.027, 52550.533 20/09/23,01:01:48,09,08,1, 11.9,1,1, 7.354, 10510.824, 245.039, 52550.559 20/09/23,01:01:48,10,08,1, 11.9,1,1, 7.354, 10510.795, 245.008, 52550.512 20/09/23,01:01:48,11,08,1, 11.9,1,1, 7.354, 10510.805, 245.053, 52550.561 20/09/23,01:01:48,12,08,1, 11.9,1,1, 7.354, 10510.843, 245.075, 52550.510 20/09/23,01:01:48,13,08,1, 11.9,1,1, 7.354, 10510.843, 245.099, 52550.560 20/09/23,01:01:48,14,08,1, 11.9,1,1, 7.354, 10510.877, 245.079, 52550.597 20/09/23,01:01:48,15,08,1, 11.9,1,1, 7.354, 10510.856, 245.061, 52550.497 20/09/23,01:01:48,16,08,1, 11.9,1,1, 7.354, 10510.909, 245.137, 52550.610 20/09/23,01:01:48,17,08,1, 11.9,1,1, 7.354, 10510.941, 245.128, 52550.607 20/09/23,01:01:48,18,08,1, 11.9,1,1, 7.354, 10510.943, 245.114, 52550.607 20/09/23,01:01:48,19,08,1, 11.9,1,1, 7.354, 10510.921, 245.112, 52550.588 20/09/23,01:01:49,00,08,1, 11.9,1,1, 7.356, 10510.921, 245.112, 52550.588 20/09/23,01:01:49,01,08,1, 11.9,1,1, 7.356, 10510.966, 245.133, 52550.682 20/09/23,01:01:49,02,08,1, 11.9,1,1, 7.356, 10511.013, 245.134, 52550.534 20/09/23,01:01:49,03,08,1, 11.9,1,1, 7.356, 10511.009, 245.139, 52550.489 20/09/23,01:01:49,04,08,1, 11.9,1,1, 7.356, 10511.039, 245.157, 52550.531 20/09/23,01:01:49,05,08,1, 11.9,1,1, 7.356, 10511.059, 245.126, 52550.549 20/09/23,01:01:49,06,08,1, 11.9,1,1, 7.356, 10511.044, 245.117, 52550.560 20/09/23,01:01:49,07,08,1, 11.9,1,1, 7.356, 10511.070, 245.162, 52550.582 20/09/23,01:01:49,08,08,1, 11.9,1,1, 7.356, 10511.074, 245.204, 52550.527 20/09/23,01:01:49,09,08,1, 11.9,1,1, 7.356, 10511.079, 245.177, 52550.505 20/09/23,01:01:49,10,08,1, 11.9,1,1, 7.356, 10511.117, 245.180, 52550.538 20/09/23,01:01:49,11,08,1, 11.9,1,1, 7.356, 10511.101, 245.176, 52550.528 20/09/23,01:01:49,12,08,1, 11.9,1,1, 7.356, 10511.137, 245.181, 52550.529 20/09/23,01:01:49,13,08,1, 11.9,1,1, 7.356, 10511.170, 245.211, 52550.525 20/09/23,01:01:49,14,08,1, 11.9,1,1, 7.356, 10511.166, 245.194, 52550.576 20/09/23,01:01:49,15,08,1, 11.9,1,1, 7.356, 10511.184, 245.234, 52550.553 20/09/23,01:01:49,16,08,1, 11.9,1,1, 7.356, 10511.188, 245.184, 52550.556 20/09/23,01:01:49,17,08,1, 11.9,1,1, 7.356, 10511.152, 245.189, 52550.513 20/09/23,01:01:49,18,08,1, 11.9,1,1, 7.356, 10511.251, 245.221, 52550.518 20/09/23,01:01:49,19,08,1, 11.9,1,1, 7.356, 10511.238, 245.222, 52550.652 20/09/23,01:01:50,00,08,1, 11.8,1,1, 7.359, 10511.230, 245.222, 52550.652 20/09/23,01:01:50,01,08,1, 11.8,1,1, 7.359, 10511.197, 245.227, 52550.507 20/09/23,01:01:50,02,08,1, 11.8,1,1, 7.359, 10511.232, 245.220, 52550.519 20/09/23,01:01:50,03,08,1, 11.8,1,1, 7.359, 10511.268, 245.264, 52550.523 20/09/23,01:01:50,04,08,1, 11.8,1,1, 7.359, 10511.279, 245.254, 52550.499 20/09/23,01:01:50,05,08,1, 11.8,1,1, 7.359, 10511.284, 245.244, 52550.348 20/09/23,01:01:50,06,08,1, 11.8,1,1, 7.359, 10511.311, 245.260, 52550.566 20/09/23,01:01:50,07,08,1, 11.8,1,1, 7.359, 10511.322, 245.236, 52550.525 20/09/23,01:01:50,08,08,1, 11.8,1,1, 7.359, 10511.342, 245.270, 52550.583 20/09/23,01:01:50,09,08,1, 11.8,1,1, 7.359, 10511.331, 245.284, 52550.526 20/09/23,01:01:50,10,08,1, 11.8,1,1, 7.359, 10511.360, 245.272, 52550.548 20/09/23,01:01:50,11,08,1, 11.8,1,1, 7.359, 10511.404, 245.283, 52550.487 20/09/23,01:01:50,12,08,1, 11.8,1,1, 7.359, 10511.390, 245.278, 52550.517 20/09/23,01:01:50,13,08,1, 11.8,1,1, 7.359, 10511.406, 245.270, 52550.543 20/09/23,01:01:50,14,08,1, 11.8,1,1, 7.359, 10511.446, 245.271, 52550.556 20/09/23,01:01:50,15,08,1, 11.8,1,1, 7.359, 10511.452, 245.273, 52550.516 20/09/23,01:01:50,16,08,1, 11.8,1,1, 7.359, 10511.467, 245.299, 52550.517 20/09/23,01:01:50,17,08,1, 11.8,1,1, 7.359, 10511.443, 245.306, 52550.515 20/09/23,01:01:50,18,08,1, 11.8,1,1, 7.359, 10511.468, 245.266, 52550.506 20/09/23,01:01:50,19,08,1, 11.8,1,1, 7.359, 10511.475, 245.277, 52550.479 20/09/23,01:01:51,00,08,1, 11.9,1,1, 7.356, 10511.472, 245.277, 52550.479 20/09/23,01:01:51,01,08,1, 11.9,1,1, 7.356, 10511.512, 245.277, 52550.501 20/09/23,01:01:51,02,08,1, 11.9,1,1, 7.356, 10511.517, 245.336, 52550.515 20/09/23,01:01:51,03,08,1, 11.9,1,1, 7.356, 10511.527, 245.308, 52550.492 20/09/23,01:01:51,04,08,1, 11.9,1,1, 7.356, 10511.539, 245.272, 52550.483 20/09/23,01:01:51,05,08,1, 11.9,1,1, 7.356, 10511.536, 245.292, 52550.459 20/09/23,01:01:51,06,08,1, 11.9,1,1, 7.356, 10511.574, 245.314, 52550.520 20/09/23,01:01:51,07,08,1, 11.9,1,1, 7.356, 10511.580, 245.276, 52550.501 20/09/23,01:01:51,08,08,1, 11.9,1,1, 7.356, 10511.568, 245.280, 52550.487 20/09/23,01:01:51,09,08,1, 11.9,1,1, 7.356, 10511.582, 245.291, 52550.398 20/09/23,01:01:51,10,08,1, 11.9,1,1, 7.356, 10511.621, 245.267, 52550.444 20/09/23,01:01:51,11,08,1, 11.9,1,1, 7.356, 10511.628, 245.311, 52550.479 20/09/23,01:01:51,12,08,1, 11.9,1,1, 7.356, 10511.637, 245.289, 52550.468 20/09/23,01:01:51,13,08,1, 11.9,1,1, 7.356, 10511.669, 245.295, 52550.472 20/09/23,01:01:51,14,08,1, 11.9,1,1, 7.356, 10511.670, 245.258, 52550.454 20/09/23,01:01:51,15,08,1, 11.9,1,1, 7.356, 10511.687, 245.268, 52550.412 20/09/23,01:01:51,16,08,1, 11.9,1,1, 7.356, 10511.685, 245.286, 52550.483 20/09/23,01:01:51,17,08,1, 11.9,1,1, 7.356, 10511.695, 245.283, 52550.437 20/09/23,01:01:51,18,08,1, 11.9,1,1, 7.356, 10511.722, 245.259, 52550.448 20/09/23,01:01:51,19,08,1, 11.9,1,1, 7.356, 10511.736, 245.239, 52550.413 20/09/23,01:01:52,00,08,1, 11.8,1,1, 7.355, 10511.731, 245.239, 52550.413 20/09/23,01:01:52,01,08,1, 11.8,1,1, 7.355, 10511.758, 245.255, 52550.447 20/09/23,01:01:52,02,08,1, 11.8,1,1, 7.355, 10511.770, 245.284, 52550.416 20/09/23,01:01:52,03,08,1, 11.8,1,1, 7.355, 10511.756, 245.263, 52550.452 20/09/23,01:01:52,04,08,1, 11.8,1,1, 7.355, 10511.800, 245.271, 52550.452 20/09/23,01:01:52,05,08,1, 11.8,1,1, 7.355, 10511.796, 245.241, 52550.360 20/09/23,01:01:52,06,08,1, 11.8,1,1, 7.355, 10511.797, 245.234, 52550.387 20/09/23,01:01:52,07,08,1, 11.8,1,1, 7.355, 10511.795, 245.246, 52550.405 20/09/23,01:01:52,08,08,1, 11.8,1,1, 7.355, 10511.825, 245.250, 52550.420 20/09/23,01:01:52,09,08,1, 11.8,1,1, 7.355, 10511.827, 245.228, 52550.399 20/09/23,01:01:52,10,08,1, 11.8,1,1, 7.355, 10511.839, 245.224, 52550.422 20/09/23,01:01:52,11,08,1, 11.8,1,1, 7.355, 10511.846, 245.201, 52550.418 20/09/23,01:01:52,12,08,1, 11.8,1,1, 7.355, 10511.831, 245.197, 52550.369 20/09/23,01:01:52,13,08,1, 11.8,1,1, 7.355, 10511.857, 245.211, 52550.369 20/09/23,01:01:52,14,08,1, 11.8,1,1, 7.355, 10511.881, 245.211, 52550.388 20/09/23,01:01:52,15,08,1, 11.8,1,1, 7.355, 10511.881, 245.201, 52550.375 20/09/23,01:01:52,16,08,1, 11.8,1,1, 7.355, 10511.888, 245.187, 52550.344 20/09/23,01:01:52,17,08,1, 11.8,1,1, 7.355, 10511.902, 245.192, 52550.407 20/09/23,01:01:52,18,08,1, 11.8,1,1, 7.355, 10511.937, 245.186, 52550.389 20/09/23,01:01:52,19,08,1, 11.8,1,1, 7.355, 10511.922, 245.187, 52550.385 20/09/23,01:01:53,00,07,1, 11.8,1,1, 7.359, 10511.914, 245.187, 52550.385 20/09/23,01:01:53,01,07,1, 11.8,1,1, 7.359, 10511.952, 245.170, 52550.341 20/09/23,01:01:53,02,07,1, 11.8,1,1, 7.359, 10511.936, 245.134, 52550.378 20/09/23,01:01:53,03,07,1, 11.8,1,1, 7.359, 10511.975, 245.150, 52550.340 20/09/23,01:01:53,04,07,1, 11.8,1,1, 7.359, 10511.961, 245.141, 52550.360 20/09/23,01:01:53,05,07,1, 11.8,1,1, 7.359, 10511.995, 245.140, 52550.340 20/09/23,01:01:53,06,07,1, 11.8,1,1, 7.359, 10512.007, 245.112, 52550.329 20/09/23,01:01:53,07,07,1, 11.8,1,1, 7.359, 10512.029, 245.093, 52550.361 20/09/23,01:01:53,08,07,1, 11.8,1,1, 7.359, 10511.998, 245.136, 52550.390 20/09/23,01:01:53,09,07,1, 11.8,1,1, 7.359, 10512.038, 245.105, 52550.320 20/09/23,01:01:53,10,07,1, 11.8,1,1, 7.359, 10512.045, 245.092, 52550.415 20/09/23,01:01:53,11,07,1, 11.8,1,1, 7.359, 10512.060, 245.121, 52550.319 20/09/23,01:01:53,12,07,1, 11.8,1,1, 7.359, 10512.086, 245.102, 52550.298 20/09/23,01:01:53,13,07,1, 11.8,1,1, 7.359, 10512.078, 245.083, 52550.312 20/09/23,01:01:53,14,07,1, 11.8,1,1, 7.359, 10512.085, 245.098, 52550.295 20/09/23,01:01:53,15,07,1, 11.8,1,1, 7.359, 10512.115, 245.081, 52550.348 20/09/23,01:01:53,16,07,1, 11.8,1,1, 7.359, 10512.134, 245.095, 52550.307 20/09/23,01:01:53,17,07,1, 11.8,1,1, 7.359, 10512.114, 245.066, 52550.301 20/09/23,01:01:53,18,07,1, 11.8,1,1, 7.359, 10512.110, 245.046, 52550.280 20/09/23,01:01:53,19,07,1, 11.8,1,1, 7.359, 10512.162, 245.063, 52550.082 20/09/23,01:01:54,00,08,1, 11.9,1,1, 7.356, 10512.156, 245.063, 52550.082 20/09/23,01:01:54,01,08,1, 11.9,1,1, 7.356, 10512.183, 245.091, 52550.319 20/09/23,01:01:54,02,08,1, 11.9,1,1, 7.356, 10512.184, 245.051, 52550.291 20/09/23,01:01:54,03,08,1, 11.9,1,1, 7.356, 10512.194, 245.034, 52550.308 20/09/23,01:01:54,04,08,1, 11.9,1,1, 7.356, 10512.179, 245.043, 52550.284 20/09/23,01:01:54,05,08,1, 11.9,1,1, 7.356, 10512.175, 245.011, 52550.263 20/09/23,01:01:54,06,08,1, 11.9,1,1, 7.356, 10512.214, 245.037, 52550.303 20/09/23,01:01:54,07,08,1, 11.9,1,1, 7.356, 10512.199, 245.028, 52550.275 20/09/23,01:01:54,08,08,1, 11.9,1,1, 7.356, 10512.216, 245.029, 52550.305 20/09/23,01:01:54,09,08,1, 11.9,1,1, 7.356, 10512.193, 244.978, 52550.226 20/09/23,01:01:54,10,08,1, 11.9,1,1, 7.356, 10512.243, 245.003, 52550.219 20/09/23,01:01:54,11,08,1, 11.9,1,1, 7.356, 10512.254, 244.998, 52550.258 20/09/23,01:01:54,12,08,1, 11.9,1,1, 7.356, 10512.265, 244.992, 52550.254 20/09/23,01:01:54,13,08,1, 11.9,1,1, 7.356, 10512.250, 245.005, 52550.288 20/09/23,01:01:54,14,08,1, 11.9,1,1, 7.356, 10512.284, 244.978, 52550.247 20/09/23,01:01:54,15,08,1, 11.9,1,1, 7.356, 10512.287, 244.957, 52550.320 20/09/23,01:01:54,16,08,1, 11.9,1,1, 7.356, 10512.276, 244.968, 52550.187 20/09/23,01:01:54,17,08,1, 11.9,1,1, 7.356, 10512.295, 244.965, 52550.229 20/09/23,01:01:54,18,08,1, 11.9,1,1, 7.356, 10512.291, 244.970, 52550.195 20/09/23,01:01:54,19,08,1, 11.9,1,1, 7.356, 10512.307, 244.970, 52550.218 20/09/23,01:01:55,00,08,1, 11.8,1,1, 7.354, 10512.298, 244.970, 52550.218 20/09/23,01:01:55,01,08,1, 11.8,1,1, 7.354, 10512.299, 244.910, 52550.168 20/09/23,01:01:55,02,08,1, 11.8,1,1, 7.354, 10512.314, 244.928, 52550.233 20/09/23,01:01:55,03,08,1, 11.8,1,1, 7.354, 10512.325, 244.934, 52550.230 20/09/23,01:01:55,04,08,1, 11.8,1,1, 7.354, 10512.362, 244.940, 52550.265 20/09/23,01:01:55,05,08,1, 11.8,1,1, 7.354, 10512.379, 244.941, 52550.244 20/09/23,01:01:55,06,08,1, 11.8,1,1, 7.354, 10512.336, 244.923, 52550.235 20/09/23,01:01:55,07,08,1, 11.8,1,1, 7.354, 10512.376, 244.902, 52550.197 20/09/23,01:01:55,08,08,1, 11.8,1,1, 7.354, 10512.390, 244.911, 52550.223 20/09/23,01:01:55,09,08,1, 11.8,1,1, 7.354, 10512.377, 244.923, 52550.280 20/09/23,01:01:55,10,08,1, 11.8,1,1, 7.354, 10512.397, 244.899, 52550.237 20/09/23,01:01:55,11,08,1, 11.8,1,1, 7.354, 10512.368, 244.887, 52550.170 20/09/23,01:01:55,12,08,1, 11.8,1,1, 7.354, 10512.416, 244.879, 52550.202 20/09/23,01:01:55,13,08,1, 11.8,1,1, 7.354, 10512.422, 244.896, 52550.271 20/09/23,01:01:55,14,08,1, 11.8,1,1, 7.354, 10512.406, 244.895, 52550.251 20/09/23,01:01:55,15,08,1, 11.8,1,1, 7.354, 10512.428, 244.894, 52550.255 20/09/23,01:01:55,16,08,1, 11.8,1,1, 7.354, 10512.416, 244.859, 52550.217 20/09/23,01:01:55,17,08,1, 11.8,1,1, 7.354, 10512.417, 244.841, 52550.187 20/09/23,01:01:55,18,08,1, 11.8,1,1, 7.354, 10512.417, 244.822, 52550.150 20/09/23,01:01:55,19,08,1, 11.8,1,1, 7.354, 10512.410, 244.840, 52550.153 20/09/23,01:01:56,00,08,1, 11.8,1,1, 7.357, 10512.407, 244.840, 52550.153 20/09/23,01:01:56,01,08,1, 11.8,1,1, 7.357, 10512.436, 244.846, 52550.164 20/09/23,01:01:56,02,08,1, 11.8,1,1, 7.357, 10512.471, 244.812, 52550.183 20/09/23,01:01:56,03,08,1, 11.8,1,1, 7.357, 10512.446, 244.821, 52550.174 20/09/23,01:01:56,04,08,1, 11.8,1,1, 7.357, 10512.439, 244.793, 52550.153 20/09/23,01:01:56,05,08,1, 11.8,1,1, 7.357, 10512.461, 244.806, 52550.197 20/09/23,01:01:56,06,08,1, 11.8,1,1, 7.357, 10512.446, 244.794, 52550.139 20/09/23,01:01:56,07,08,1, 11.8,1,1, 7.357, 10512.460, 244.792, 52550.144 20/09/23,01:01:56,08,08,1, 11.8,1,1, 7.357, 10512.462, 244.762, 52550.145 20/09/23,01:01:56,09,08,1, 11.8,1,1, 7.357, 10512.463, 244.773, 52550.124 20/09/23,01:01:56,10,08,1, 11.8,1,1, 7.357, 10512.483, 244.770, 52550.173 20/09/23,01:01:56,11,08,1, 11.8,1,1, 7.357, 10512.480, 244.776, 52550.146 20/09/23,01:01:56,12,08,1, 11.8,1,1, 7.357, 10512.485, 244.762, 52550.191 20/09/23,01:01:56,13,08,1, 11.8,1,1, 7.357, 10512.487, 244.740, 52550.148 20/09/23,01:01:56,14,08,1, 11.8,1,1, 7.357, 10512.474, 244.726, 52550.138 20/09/23,01:01:56,15,08,1, 11.8,1,1, 7.357, 10512.497, 244.740, 52550.141 20/09/23,01:01:56,16,08,1, 11.8,1,1, 7.357, 10512.504, 244.734, 52550.129 20/09/23,01:01:56,17,08,1, 11.8,1,1, 7.357, 10512.525, 244.728, 52550.150 20/09/23,01:01:56,18,08,1, 11.8,1,1, 7.357, 10512.529, 244.691, 52550.178 20/09/23,01:01:56,19,08,1, 11.8,1,1, 7.357, 10512.519, 244.699, 52550.157 20/09/23,01:01:57,00,08,1, 11.8,1,1, 7.357, 10512.515, 244.699, 52550.157 20/09/23,01:01:57,01,08,1, 11.8,1,1, 7.357, 10512.501, 244.684, 52550.158 20/09/23,01:01:57,02,08,1, 11.8,1,1, 7.357, 10512.511, 244.704, 52550.186 20/09/23,01:01:57,03,08,1, 11.8,1,1, 7.357, 10512.519, 244.682, 52550.173 20/09/23,01:01:57,04,08,1, 11.8,1,1, 7.357, 10512.530, 244.676, 52550.126 20/09/23,01:01:57,05,08,1, 11.8,1,1, 7.357, 10512.505, 244.647, 52550.130 20/09/23,01:01:57,06,08,1, 11.8,1,1, 7.357, 10512.516, 244.645, 52550.152 20/09/23,01:01:57,07,08,1, 11.8,1,1, 7.357, 10512.547, 244.646, 52550.100 20/09/23,01:01:57,08,08,1, 11.8,1,1, 7.357, 10512.530, 244.659, 52550.119 20/09/23,01:01:57,09,08,1, 11.8,1,1, 7.357, 10512.551, 244.627, 52550.150 20/09/23,01:01:57,10,08,1, 11.8,1,1, 7.357, 10512.523, 244.628, 52550.138 20/09/23,01:01:57,11,08,1, 11.8,1,1, 7.357, 10512.530, 244.575, 52550.109 20/09/23,01:01:57,12,08,1, 11.8,1,1, 7.357, 10512.541, 244.592, 52550.125 20/09/23,01:01:57,13,08,1, 11.8,1,1, 7.357, 10512.540, 244.573, 52550.115 20/09/23,01:01:57,14,08,1, 11.8,1,1, 7.357, 10512.530, 244.621, 52550.103 20/09/23,01:01:57,15,08,1, 11.8,1,1, 7.357, 10512.527, 244.538, 52550.089 20/09/23,01:01:57,16,08,1, 11.8,1,1, 7.357, 10512.527, 244.556, 52550.126 20/09/23,01:01:57,17,08,1, 11.8,1,1, 7.357, 10512.528, 244.553, 52550.107 20/09/23,01:01:57,18,08,1, 11.8,1,1, 7.357, 10512.535, 244.541, 52550.124 20/09/23,01:01:57,19,08,1, 11.8,1,1, 7.357, 10512.561, 244.568, 52550.144 20/09/23,01:01:58,00,08,1, 11.9,1,1, 7.355, 10512.557, 244.568, 52550.144 20/09/23,01:01:58,01,08,1, 11.9,1,1, 7.355, 10512.552, 244.539, 52550.080 20/09/23,01:01:58,02,08,1, 11.9,1,1, 7.355, 10512.551, 244.516, 52550.068 20/09/23,01:01:58,03,08,1, 11.9,1,1, 7.355, 10512.542, 244.514, 52550.053 20/09/23,01:01:58,04,08,1, 11.9,1,1, 7.355, 10512.574, 244.548, 52550.121 20/09/23,01:01:58,05,08,1, 11.9,1,1, 7.355, 10512.556, 244.497, 52550.076 20/09/23,01:01:58,06,08,1, 11.9,1,1, 7.355, 10512.559, 244.490, 52550.042 20/09/23,01:01:58,07,08,1, 11.9,1,1, 7.355, 10512.527, 244.486, 52550.038 20/09/23,01:01:58,08,08,1, 11.9,1,1, 7.355, 10512.538, 244.474, 52550.041 20/09/23,01:01:58,09,08,1, 11.9,1,1, 7.355, 10512.549, 244.491, 52550.102 20/09/23,01:01:58,10,08,1, 11.9,1,1, 7.355, 10512.567, 244.494, 52550.106 20/09/23,01:01:58,11,08,1, 11.9,1,1, 7.355, 10512.580, 244.445, 52550.028 20/09/23,01:01:58,12,08,1, 11.9,1,1, 7.355, 10512.521, 244.415, 52549.924 20/09/23,01:01:58,13,08,1, 11.9,1,1, 7.355, 10512.572, 244.416, 52550.134 20/09/23,01:01:58,14,08,1, 11.9,1,1, 7.355, 10512.577, 244.399, 52550.039 20/09/23,01:01:58,15,08,1, 11.9,1,1, 7.355, 10512.579, 244.432, 52550.083 20/09/23,01:01:58,16,08,1, 11.9,1,1, 7.355, 10512.559, 244.418, 52550.092 20/09/23,01:01:58,17,08,1, 11.9,1,1, 7.355, 10512.597, 244.411, 52550.085 20/09/23,01:01:58,18,08,1, 11.9,1,1, 7.355, 10512.545, 244.377, 52550.020 20/09/23,01:01:58,19,08,1, 11.9,1,1, 7.355, 10512.555, 244.389, 52550.096 20/09/23,01:01:59,00,08,1, 11.8,1,1, 7.359, 10512.549, 244.389, 52550.096 20/09/23,01:01:59,01,08,1, 11.8,1,1, 7.359, 10512.559, 244.377, 52550.076 20/09/23,01:01:59,02,08,1, 11.8,1,1, 7.359, 10512.529, 244.346, 52550.100 20/09/23,01:01:59,03,08,1, 11.8,1,1, 7.359, 10512.545, 244.343, 52550.090 20/09/23,01:01:59,04,08,1, 11.8,1,1, 7.359, 10512.551, 244.326, 52550.062 20/09/23,01:01:59,05,08,1, 11.8,1,1, 7.359, 10512.537, 244.331, 52550.089 20/09/23,01:01:59,06,08,1, 11.8,1,1, 7.359, 10512.568, 244.351, 52550.096 20/09/23,01:01:59,07,08,1, 11.8,1,1, 7.359, 10512.595, 244.344, 52550.065 20/09/23,01:01:59,08,08,1, 11.8,1,1, 7.359, 10512.553, 244.332, 52550.091 20/09/23,01:01:59,09,08,1, 11.8,1,1, 7.359, 10512.566, 244.301, 52550.035 20/09/23,01:01:59,10,08,1, 11.8,1,1, 7.359, 10512.558, 244.278, 52550.055 20/09/23,01:01:59,11,08,1, 11.8,1,1, 7.359, 10512.556, 244.290, 52550.007 20/09/23,01:01:59,12,08,1, 11.8,1,1, 7.359, 10512.573, 244.299, 52550.086 20/09/23,01:01:59,13,08,1, 11.8,1,1, 7.359, 10512.569, 244.270, 52550.047 20/09/23,01:01:59,14,08,1, 11.8,1,1, 7.359, 10512.550, 244.257, 52550.100 20/09/23,01:01:59,15,08,1, 11.8,1,1, 7.359, 10512.580, 244.224, 52550.048 20/09/23,01:01:59,16,08,1, 11.8,1,1, 7.359, 10512.539, 244.244, 52549.995 20/09/23,01:01:59,17,08,1, 11.8,1,1, 7.359, 10512.541, 244.256, 52550.048 20/09/23,01:01:59,18,08,1, 11.8,1,1, 7.359, 10512.582, 244.271, 52550.028 20/09/23,01:01:59,19,08,1, 11.8,1,1, 7.359, 10512.556, 244.233, 52549.995 20/09/23,01:02:00,00,08,1, 11.9,1,1, 7.356, 10512.549, 244.233, 52549.995 20/09/23,01:02:00,01,08,1, 11.9,1,1, 7.356, 10512.557, 244.189, 52549.967 20/09/23,01:02:00,02,08,1, 11.9,1,1, 7.356, 10512.551, 244.193, 52549.976 20/09/23,01:02:00,03,08,1, 11.9,1,1, 7.356, 10512.564, 244.221, 52550.040 20/09/23,01:02:00,04,08,1, 11.9,1,1, 7.356, 10512.556, 244.205, 52550.033 20/09/23,01:02:00,05,08,1, 11.9,1,1, 7.356, 10512.562, 244.194, 52550.041 20/09/23,01:02:00,06,08,1, 11.9,1,1, 7.356, 10512.562, 244.175, 52550.047 20/09/23,01:02:00,07,08,1, 11.9,1,1, 7.356, 10512.568, 244.173, 52550.022 20/09/23,01:02:00,08,08,1, 11.9,1,1, 7.356, 10512.560, 244.156, 52550.019 20/09/23,01:02:00,09,08,1, 11.9,1,1, 7.356, 10512.560, 244.173, 52550.018 20/09/23,01:02:00,10,08,1, 11.9,1,1, 7.356, 10512.566, 244.183, 52550.028 20/09/23,01:02:00,11,08,1, 11.9,1,1, 7.356, 10512.562, 244.149, 52550.023 20/09/23,01:02:00,12,08,1, 11.9,1,1, 7.356, 10512.552, 244.117, 52549.984 20/09/23,01:02:00,13,08,1, 11.9,1,1, 7.356, 10512.580, 244.139, 52550.032 20/09/23,01:02:00,14,08,1, 11.9,1,1, 7.356, 10512.583, 244.136, 52549.992 20/09/23,01:02:00,15,08,1, 11.9,1,1, 7.356, 10512.604, 244.135, 52550.009 20/09/23,01:02:00,16,08,1, 11.9,1,1, 7.356, 10512.559, 244.148, 52550.031 20/09/23,01:02:00,17,08,1, 11.9,1,1, 7.356, 10512.578, 244.115, 52549.978 20/09/23,01:02:00,18,08,1, 11.9,1,1, 7.356, 10512.567, 244.085, 52550.011 20/09/23,01:02:00,19,08,1, 11.9,1,1, 7.356, 10512.597, 244.113, 52550.046 20/09/23,01:02:01,00,08,1, 11.8,1,1, 7.354, 10512.590, 244.113, 52550.046 20/09/23,01:02:01,01,08,1, 11.8,1,1, 7.354, 10512.604, 244.115, 52550.055 20/09/23,01:02:01,02,08,1, 11.8,1,1, 7.354, 10512.586, 244.092, 52549.974 20/09/23,01:02:01,03,08,1, 11.8,1,1, 7.354, 10512.594, 244.089, 52549.965 20/09/23,01:02:01,04,08,1, 11.8,1,1, 7.354, 10512.609, 244.084, 52549.981 20/09/23,01:02:01,05,08,1, 11.8,1,1, 7.354, 10512.594, 244.093, 52550.030 20/09/23,01:02:01,06,08,1, 11.8,1,1, 7.354, 10512.600, 244.101, 52550.020 20/09/23,01:02:01,07,08,1, 11.8,1,1, 7.354, 10512.626, 244.107, 52550.005 20/09/23,01:02:01,08,08,1, 11.8,1,1, 7.354, 10512.613, 244.081, 52549.991 20/09/23,01:02:01,09,08,1, 11.8,1,1, 7.354, 10512.609, 244.052, 52550.001 20/09/23,01:02:01,10,08,1, 11.8,1,1, 7.354, 10512.605, 244.067, 52549.986 20/09/23,01:02:01,11,08,1, 11.8,1,1, 7.354, 10512.586, 244.107, 52550.033 20/09/23,01:02:01,12,08,1, 11.8,1,1, 7.354, 10512.633, 244.109, 52550.053 20/09/23,01:02:01,13,08,1, 11.8,1,1, 7.354, 10512.620, 244.091, 52549.965 20/09/23,01:02:01,14,08,1, 11.8,1,1, 7.354, 10512.625, 244.067, 52549.961 20/09/23,01:02:01,15,08,1, 11.8,1,1, 7.354, 10512.644, 244.068, 52550.023 20/09/23,01:02:01,16,08,1, 11.8,1,1, 7.354, 10512.639, 244.080, 52549.997 20/09/23,01:02:01,17,08,1, 11.8,1,1, 7.354, 10512.647, 244.119, 52550.013 20/09/23,01:02:01,18,08,1, 11.8,1,1, 7.354, 10512.644, 244.081, 52550.024 20/09/23,01:02:01,19,08,1, 11.8,1,1, 7.354, 10512.650, 244.083, 52549.993 20/09/23,01:02:02,00,08,1, 11.8,1,1, 7.356, 10512.649, 244.083, 52549.993 20/09/23,01:02:02,01,08,1, 11.8,1,1, 7.356, 10512.598, 244.075, 52549.974 20/09/23,01:02:02,02,08,1, 11.8,1,1, 7.356, 10512.652, 244.041, 52549.976 20/09/23,01:02:02,03,08,1, 11.8,1,1, 7.356, 10512.689, 244.095, 52550.016 20/09/23,01:02:02,04,08,1, 11.8,1,1, 7.356, 10512.677, 244.093, 52549.987 20/09/23,01:02:02,05,08,1, 11.8,1,1, 7.356, 10512.704, 244.081, 52550.009 20/09/23,01:02:02,06,08,1, 11.8,1,1, 7.356, 10512.699, 244.107, 52550.009 20/09/23,01:02:02,07,08,1, 11.8,1,1, 7.356, 10512.706, 244.059, 52550.004 20/09/23,01:02:02,08,08,1, 11.8,1,1, 7.356, 10512.750, 244.076, 52549.976 20/09/23,01:02:02,09,08,1, 11.8,1,1, 7.356, 10512.727, 244.105, 52550.040 20/09/23,01:02:02,10,08,1, 11.8,1,1, 7.356, 10512.707, 244.087, 52549.996 20/09/23,01:02:02,11,08,1, 11.8,1,1, 7.356, 10512.734, 244.082, 52549.971 20/09/23,01:02:02,12,08,1, 11.8,1,1, 7.356, 10512.738, 244.090, 52550.019 20/09/23,01:02:02,13,08,1, 11.8,1,1, 7.356, 10512.751, 244.094, 52549.976 20/09/23,01:02:02,14,08,1, 11.8,1,1, 7.356, 10512.751, 244.116, 52549.972 20/09/23,01:02:02,15,08,1, 11.8,1,1, 7.356, 10512.757, 244.135, 52550.036 20/09/23,01:02:02,16,08,1, 11.8,1,1, 7.356, 10512.766, 244.111, 52549.972 20/09/23,01:02:02,17,08,1, 11.8,1,1, 7.356, 10512.781, 244.079, 52550.026 20/09/23,01:02:02,18,08,1, 11.8,1,1, 7.356, 10512.777, 244.093, 52549.998 20/09/23,01:02:02,19,08,1, 11.8,1,1, 7.356, 10512.777, 244.111, 52549.986 20/09/23,01:02:03,00,08,1, 11.8,1,1, 7.355, 10512.774, 244.111, 52549.986 20/09/23,01:02:03,01,08,1, 11.8,1,1, 7.355, 10512.791, 244.125, 52549.966 20/09/23,01:02:03,02,08,1, 11.8,1,1, 7.355, 10512.777, 244.136, 52550.118 20/09/23,01:02:03,03,08,1, 11.8,1,1, 7.355, 10512.867, 244.092, 52550.142 20/09/23,01:02:03,04,08,1, 11.8,1,1, 7.355, 10512.822, 244.120, 52549.941 20/09/23,01:02:03,05,08,1, 11.8,1,1, 7.355, 10512.867, 244.158, 52550.008 20/09/23,01:02:03,06,08,1, 11.8,1,1, 7.355, 10512.853, 244.121, 52550.023 20/09/23,01:02:03,07,08,1, 11.8,1,1, 7.355, 10512.853, 244.146, 52550.018 20/09/23,01:02:03,08,08,1, 11.8,1,1, 7.355, 10512.832, 244.126, 52550.029 20/09/23,01:02:03,09,08,1, 11.8,1,1, 7.355, 10512.861, 244.130, 52550.039 20/09/23,01:02:03,10,08,1, 11.8,1,1, 7.355, 10512.890, 244.147, 52550.086 20/09/23,01:02:03,11,08,1, 11.8,1,1, 7.355, 10512.921, 244.174, 52550.033 20/09/23,01:02:03,12,08,1, 11.8,1,1, 7.355, 10512.912, 244.180, 52550.069 20/09/23,01:02:03,13,08,1, 11.8,1,1, 7.355, 10512.934, 244.191, 52550.041 20/09/23,01:02:03,14,08,1, 11.8,1,1, 7.355, 10512.882, 244.171, 52549.966 20/09/23,01:02:03,15,08,1, 11.8,1,1, 7.355, 10512.900, 244.172, 52549.988 20/09/23,01:02:03,16,08,1, 11.8,1,1, 7.355, 10512.950, 244.195, 52550.049 20/09/23,01:02:03,17,08,1, 11.8,1,1, 7.355, 10512.944, 244.219, 52550.000 20/09/23,01:02:03,18,08,1, 11.8,1,1, 7.355, 10512.945, 244.221, 52550.067 20/09/23,01:02:03,19,08,1, 11.8,1,1, 7.355, 10512.967, 244.212, 52550.068 20/09/23,01:02:04,00,08,1, 11.8,1,1, 7.355, 10512.966, 244.212, 52550.068 20/09/23,01:02:04,01,08,1, 11.8,1,1, 7.355, 10512.997, 244.237, 52550.101 20/09/23,01:02:04,02,08,1, 11.8,1,1, 7.355, 10513.011, 244.254, 52550.066 20/09/23,01:02:04,03,08,1, 11.8,1,1, 7.355, 10513.012, 244.240, 52550.075 20/09/23,01:02:04,04,08,1, 11.8,1,1, 7.355, 10513.031, 244.237, 52550.053 20/09/23,01:02:04,05,08,1, 11.8,1,1, 7.355, 10513.031, 244.229, 52550.044 20/09/23,01:02:04,06,08,1, 11.8,1,1, 7.355, 10513.030, 244.250, 52550.088 20/09/23,01:02:04,07,08,1, 11.8,1,1, 7.355, 10513.070, 244.266, 52550.064 20/09/23,01:02:04,08,08,1, 11.8,1,1, 7.355, 10513.076, 244.295, 52550.077 20/09/23,01:02:04,09,08,1, 11.8,1,1, 7.355, 10513.089, 244.276, 52550.046 20/09/23,01:02:04,10,08,1, 11.8,1,1, 7.355, 10513.096, 244.290, 52550.038 20/09/23,01:02:04,11,08,1, 11.8,1,1, 7.355, 10513.082, 244.308, 52550.091 20/09/23,01:02:04,12,08,1, 11.8,1,1, 7.355, 10513.107, 244.335, 52550.117 20/09/23,01:02:04,13,08,1, 11.8,1,1, 7.355, 10513.125, 244.313, 52550.048 20/09/23,01:02:04,14,08,1, 11.8,1,1, 7.355, 10513.129, 244.362, 52550.114 20/09/23,01:02:04,15,08,1, 11.8,1,1, 7.355, 10513.152, 244.386, 52550.139 20/09/23,01:02:04,16,08,1, 11.8,1,1, 7.355, 10513.142, 244.349, 52550.053 20/09/23,01:02:04,17,08,1, 11.8,1,1, 7.355, 10513.167, 244.347, 52550.055 20/09/23,01:02:04,18,08,1, 11.8,1,1, 7.355, 10513.175, 244.375, 52550.099 20/09/23,01:02:04,19,08,1, 11.8,1,1, 7.355, 10513.184, 244.411, 52550.128 20/09/23,01:02:05,00,08,1, 11.8,1,1, 7.357, 10513.183, 244.411, 52550.128 20/09/23,01:02:05,01,08,1, 11.8,1,1, 7.357, 10513.210, 244.431, 52550.163 20/09/23,01:02:05,02,08,1, 11.8,1,1, 7.357, 10513.217, 244.421, 52550.130 20/09/23,01:02:05,03,08,1, 11.8,1,1, 7.357, 10513.169, 244.447, 52550.064 20/09/23,01:02:05,04,08,1, 11.8,1,1, 7.357, 10513.200, 244.463, 52550.116 20/09/23,01:02:05,05,08,1, 11.8,1,1, 7.357, 10513.238, 244.481, 52550.164 20/09/23,01:02:05,06,08,1, 11.8,1,1, 7.357, 10513.255, 244.489, 52550.160 20/09/23,01:02:05,07,08,1, 11.8,1,1, 7.357, 10513.220, 244.462, 52550.097 20/09/23,01:02:05,08,08,1, 11.8,1,1, 7.357, 10513.248, 244.474, 52550.056 20/09/23,01:02:05,09,08,1, 11.8,1,1, 7.357, 10513.277, 244.487, 52550.100 20/09/23,01:02:05,10,08,1, 11.8,1,1, 7.357, 10513.235, 244.492, 52550.115 20/09/23,01:02:05,11,08,1, 11.8,1,1, 7.357, 10513.269, 244.537, 52550.107 20/09/23,01:02:05,12,08,1, 11.8,1,1, 7.357, 10513.298, 244.543, 52550.151 20/09/23,01:02:05,13,08,1, 11.8,1,1, 7.357, 10513.317, 244.539, 52550.153 20/09/23,01:02:05,14,08,1, 11.8,1,1, 7.357, 10513.285, 244.543, 52550.092 20/09/23,01:02:05,15,08,1, 11.8,1,1, 7.357, 10513.282, 244.577, 52550.113 20/09/23,01:02:05,16,08,1, 11.8,1,1, 7.357, 10513.322, 244.605, 52550.083 20/09/23,01:02:05,17,08,1, 11.8,1,1, 7.357, 10513.326, 244.618, 52550.127 20/09/23,01:02:05,18,08,1, 11.8,1,1, 7.357, 10513.341, 244.626, 52550.114 20/09/23,01:02:05,19,08,1, 11.8,1,1, 7.357, 10513.350, 244.658, 52550.100 20/09/23,01:02:06,00,08,1, 11.8,1,1, 7.353, 10513.350, 244.658, 52550.100 20/09/23,01:02:06,01,08,1, 11.8,1,1, 7.353, 10513.401, 244.689, 52550.126 20/09/23,01:02:06,02,08,1, 11.8,1,1, 7.353, 10513.357, 244.703, 52550.119 20/09/23,01:02:06,03,08,1, 11.8,1,1, 7.353, 10513.393, 244.683, 52550.109 20/09/23,01:02:06,04,08,1, 11.8,1,1, 7.353, 10513.400, 244.708, 52550.123 20/09/23,01:02:06,05,08,1, 11.8,1,1, 7.353, 10513.364, 244.703, 52550.133 20/09/23,01:02:06,06,08,1, 11.8,1,1, 7.353, 10513.405, 244.710, 52550.102 20/09/23,01:02:06,07,08,1, 11.8,1,1, 7.353, 10513.404, 244.767, 52550.133 20/09/23,01:02:06,08,08,1, 11.8,1,1, 7.353, 10513.412, 244.777, 52550.112 20/09/23,01:02:06,09,08,1, 11.8,1,1, 7.353, 10513.390, 244.759, 52550.051 20/09/23,01:02:06,10,08,1, 11.8,1,1, 7.353, 10513.415, 244.794, 52550.108 20/09/23,01:02:06,11,08,1, 11.8,1,1, 7.353, 10513.395, 244.807, 52550.090 20/09/23,01:02:06,12,08,1, 11.8,1,1, 7.353, 10513.402, 244.829, 52550.104 20/09/23,01:02:06,13,08,1, 11.8,1,1, 7.353, 10513.437, 244.869, 52550.157 20/09/23,01:02:06,14,08,1, 11.8,1,1, 7.353, 10513.418, 244.856, 52550.046 20/09/23,01:02:06,15,08,1, 11.8,1,1, 7.353, 10513.432, 244.849, 52550.106 20/09/23,01:02:06,16,08,1, 11.8,1,1, 7.353, 10513.437, 244.857, 52550.122 20/09/23,01:02:06,17,08,1, 11.8,1,1, 7.353, 10513.441, 244.886, 52550.098 20/09/23,01:02:06,18,08,1, 11.8,1,1, 7.353, 10513.425, 244.896, 52550.105 20/09/23,01:02:06,19,08,1, 11.8,1,1, 7.353, 10513.437, 244.919, 52550.088 20/09/23,01:02:07,00,08,1, 11.9,1,1, 7.353, 10513.433, 244.919, 52550.088 20/09/23,01:02:07,01,08,1, 11.9,1,1, 7.353, 10513.444, 244.962, 52550.095 20/09/23,01:02:07,02,08,1, 11.9,1,1, 7.353, 10513.420, 244.950, 52550.097 20/09/23,01:02:07,03,08,1, 11.9,1,1, 7.353, 10513.446, 244.934, 52550.131 20/09/23,01:02:07,04,08,1, 11.9,1,1, 7.353, 10513.450, 244.999, 52550.112 20/09/23,01:02:07,05,08,1, 11.9,1,1, 7.353, 10513.446, 245.001, 52550.115 20/09/23,01:02:07,06,08,1, 11.9,1,1, 7.353, 10513.486, 244.999, 52550.167 20/09/23,01:02:07,07,08,1, 11.9,1,1, 7.353, 10513.499, 245.028, 52550.090 20/09/23,01:02:07,08,08,1, 11.9,1,1, 7.353, 10513.470, 245.023, 52550.136 20/09/23,01:02:07,09,08,1, 11.9,1,1, 7.353, 10513.474, 245.070, 52550.121 20/09/23,01:02:07,10,08,1, 11.9,1,1, 7.353, 10513.493, 245.061, 52550.092 20/09/23,01:02:07,11,08,1, 11.9,1,1, 7.353, 10513.478, 245.093, 52550.185 20/09/23,01:02:07,12,08,1, 11.9,1,1, 7.353, 10513.499, 245.103, 52550.117 20/09/23,01:02:07,13,08,1, 11.9,1,1, 7.353, 10513.496, 245.086, 52550.161 20/09/23,01:02:07,14,08,1, 11.9,1,1, 7.353, 10513.469, 245.096, 52550.096 20/09/23,01:02:07,15,08,1, 11.9,1,1, 7.353, 10513.496, 245.142, 52550.142 20/09/23,01:02:07,16,08,1, 11.9,1,1, 7.353, 10513.490, 245.125, 52550.121 20/09/23,01:02:07,17,08,1, 11.9,1,1, 7.353, 10513.505, 245.146, 52550.128 20/09/23,01:02:07,18,08,1, 11.9,1,1, 7.353, 10513.483, 245.140, 52550.154 20/09/23,01:02:07,19,08,1, 11.9,1,1, 7.353, 10513.481, 245.152, 52550.168 20/09/23,01:02:08,00,08,1, 11.9,1,1, 7.355, 10513.475, 245.152, 52550.168 20/09/23,01:02:08,01,08,1, 11.9,1,1, 7.355, 10513.498, 245.175, 52550.162 20/09/23,01:02:08,02,08,1, 11.9,1,1, 7.355, 10513.522, 245.206, 52550.160 20/09/23,01:02:08,03,08,1, 11.9,1,1, 7.355, 10513.498, 245.207, 52550.115 20/09/23,01:02:08,04,08,1, 11.9,1,1, 7.355, 10513.509, 245.204, 52550.144 20/09/23,01:02:08,05,08,1, 11.9,1,1, 7.355, 10513.491, 245.242, 52550.114 20/09/23,01:02:08,06,08,1, 11.9,1,1, 7.355, 10513.489, 245.270, 52550.141 20/09/23,01:02:08,07,08,1, 11.9,1,1, 7.355, 10513.498, 245.266, 52550.153 20/09/23,01:02:08,08,08,1, 11.9,1,1, 7.355, 10513.511, 245.283, 52550.134 20/09/23,01:02:08,09,08,1, 11.9,1,1, 7.355, 10513.490, 245.261, 52550.158 20/09/23,01:02:08,10,08,1, 11.9,1,1, 7.355, 10513.494, 245.279, 52550.144 20/09/23,01:02:08,11,08,1, 11.9,1,1, 7.355, 10513.504, 245.291, 52550.152 20/09/23,01:02:08,12,08,1, 11.9,1,1, 7.355, 10513.508, 245.283, 52550.098 20/09/23,01:02:08,13,08,1, 11.9,1,1, 7.355, 10513.487, 245.319, 52550.134 20/09/23,01:02:08,14,08,1, 11.9,1,1, 7.355, 10513.550, 245.343, 52550.116 20/09/23,01:02:08,15,08,1, 11.9,1,1, 7.355, 10513.490, 245.314, 52550.111 20/09/23,01:02:08,16,08,1, 11.9,1,1, 7.355, 10513.480, 245.337, 52550.096 20/09/23,01:02:08,17,08,1, 11.9,1,1, 7.355, 10513.487, 245.342, 52550.062 20/09/23,01:02:08,18,08,1, 11.9,1,1, 7.355, 10513.527, 245.347, 52550.080 20/09/23,01:02:08,19,08,1, 11.9,1,1, 7.355, 10513.521, 245.395, 52550.151 20/09/23,01:02:09,00,08,1, 11.9,1,1, 7.355, 10513.517, 245.395, 52550.151 20/09/23,01:02:09,01,08,1, 11.9,1,1, 7.355, 10513.517, 245.389, 52550.072 20/09/23,01:02:09,02,08,1, 11.9,1,1, 7.355, 10513.494, 245.395, 52550.177 20/09/23,01:02:09,03,08,1, 11.9,1,1, 7.355, 10513.501, 245.388, 52550.081 20/09/23,01:02:09,04,08,1, 11.9,1,1, 7.355, 10513.520, 245.393, 52550.106 20/09/23,01:02:09,05,08,1, 11.9,1,1, 7.355, 10513.508, 245.417, 52550.100 20/09/23,01:02:09,06,08,1, 11.9,1,1, 7.355, 10513.536, 245.405, 52549.869 20/09/23,01:02:09,07,08,1, 11.9,1,1, 7.355, 10513.501, 245.398, 52550.028 20/09/23,01:02:09,08,08,1, 11.9,1,1, 7.355, 10513.477, 245.404, 52550.034 20/09/23,01:02:09,09,08,1, 11.9,1,1, 7.355, 10513.526, 245.437, 52550.074 20/09/23,01:02:09,10,08,1, 11.9,1,1, 7.355, 10513.522, 245.467, 52550.090 20/09/23,01:02:09,11,08,1, 11.9,1,1, 7.355, 10513.533, 245.433, 52550.084 20/09/23,01:02:09,12,08,1, 11.9,1,1, 7.355, 10513.533, 245.450, 52550.137 20/09/23,01:02:09,13,08,1, 11.9,1,1, 7.355, 10513.554, 245.454, 52550.111 20/09/23,01:02:09,14,08,1, 11.9,1,1, 7.355, 10513.473, 245.428, 52550.092 20/09/23,01:02:09,15,08,1, 11.9,1,1, 7.355, 10513.533, 245.445, 52550.124 20/09/23,01:02:09,16,08,1, 11.9,1,1, 7.355, 10513.510, 245.476, 52550.082 20/09/23,01:02:09,17,08,1, 11.9,1,1, 7.355, 10513.505, 245.452, 52550.094 20/09/23,01:02:09,18,08,1, 11.9,1,1, 7.355, 10513.506, 245.457, 52550.055 20/09/23,01:02:09,19,08,1, 11.9,1,1, 7.355, 10513.487, 245.434, 52550.038 20/09/23,01:02:10,00,08,1, 11.9,1,1, 7.356, 10513.483, 245.434, 52550.038 20/09/23,01:02:10,01,08,1, 11.9,1,1, 7.356, 10513.498, 245.502, 52550.065 20/09/23,01:02:10,02,08,1, 11.9,1,1, 7.356, 10513.491, 245.501, 52550.056 20/09/23,01:02:10,03,08,1, 11.9,1,1, 7.356, 10513.473, 245.511, 52550.106 20/09/23,01:02:10,04,08,1, 11.9,1,1, 7.356, 10513.480, 245.503, 52550.039 20/09/23,01:02:10,05,08,1, 11.9,1,1, 7.356, 10513.497, 245.471, 52550.045 20/09/23,01:02:10,06,08,1, 11.9,1,1, 7.356, 10513.471, 245.472, 52550.060 20/09/23,01:02:10,07,08,1, 11.9,1,1, 7.356, 10513.494, 245.511, 52550.054 20/09/23,01:02:10,08,08,1, 11.9,1,1, 7.356, 10513.490, 245.480, 52550.064 20/09/23,01:02:10,09,08,1, 11.9,1,1, 7.356, 10513.484, 245.472, 52550.026 20/09/23,01:02:10,10,08,1, 11.9,1,1, 7.356, 10513.477, 245.498, 52550.031 20/09/23,01:02:10,11,08,1, 11.9,1,1, 7.356, 10513.456, 245.507, 52550.006 20/09/23,01:02:10,12,08,1, 11.9,1,1, 7.356, 10513.446, 245.516, 52550.029 20/09/23,01:02:10,13,08,1, 11.9,1,1, 7.356, 10513.475, 245.518, 52550.002 20/09/23,01:02:10,14,08,1, 11.9,1,1, 7.356, 10513.471, 245.503, 52550.032 20/09/23,01:02:10,15,08,1, 11.9,1,1, 7.356, 10513.442, 245.467, 52549.879 20/09/23,01:02:10,16,08,1, 11.9,1,1, 7.356, 10513.433, 245.452, 52549.967 20/09/23,01:02:10,17,08,1, 11.9,1,1, 7.356, 10513.419, 245.506, 52550.002 20/09/23,01:02:10,18,08,1, 11.9,1,1, 7.356, 10513.419, 245.518, 52550.016 20/09/23,01:02:10,19,08,1, 11.9,1,1, 7.356, 10513.441, 245.509, 52549.952 20/09/23,01:02:11,00,08,1, 11.8,1,1, 7.352, 10513.433, 245.509, 52549.952 20/09/23,01:02:11,01,08,1, 11.8,1,1, 7.352, 10513.416, 245.493, 52549.995 20/09/23,01:02:11,02,08,1, 11.8,1,1, 7.352, 10513.421, 245.488, 52550.002 20/09/23,01:02:11,03,08,1, 11.8,1,1, 7.352, 10513.412, 245.509, 52549.988 20/09/23,01:02:11,04,08,1, 11.8,1,1, 7.352, 10513.414, 245.518, 52550.032 20/09/23,01:02:11,05,08,1, 11.8,1,1, 7.352, 10513.394, 245.499, 52549.961 20/09/23,01:02:11,06,08,1, 11.8,1,1, 7.352, 10513.389, 245.508, 52549.954 20/09/23,01:02:11,07,08,1, 11.8,1,1, 7.352, 10513.392, 245.522, 52549.981 20/09/23,01:02:11,08,08,1, 11.8,1,1, 7.352, 10513.376, 245.496, 52549.957 20/09/23,01:02:11,09,08,1, 11.8,1,1, 7.352, 10513.378, 245.507, 52549.971 20/09/23,01:02:11,10,08,1, 11.8,1,1, 7.352, 10513.402, 245.498, 52549.969 20/09/23,01:02:11,11,08,1, 11.8,1,1, 7.352, 10513.357, 245.517, 52549.961 20/09/23,01:02:11,12,08,1, 11.8,1,1, 7.352, 10513.350, 245.500, 52549.900 20/09/23,01:02:11,13,08,1, 11.8,1,1, 7.352, 10513.351, 245.486, 52549.930 20/09/23,01:02:11,14,08,1, 11.8,1,1, 7.352, 10513.353, 245.487, 52549.977 20/09/23,01:02:11,15,08,1, 11.8,1,1, 7.352, 10513.349, 245.506, 52549.916 20/09/23,01:02:11,16,08,1, 11.8,1,1, 7.352, 10513.341, 245.539, 52550.008 20/09/23,01:02:11,17,08,1, 11.8,1,1, 7.352, 10513.337, 245.508, 52549.948 20/09/23,01:02:11,18,08,1, 11.8,1,1, 7.352, 10513.322, 245.472, 52549.935 20/09/23,01:02:11,19,08,1, 11.8,1,1, 7.352, 10513.332, 245.485, 52549.910 20/09/23,01:02:12,00,08,1, 11.9,1,1, 7.353, 10513.325, 245.485, 52549.910 20/09/23,01:02:12,01,08,1, 11.9,1,1, 7.353, 10513.325, 245.506, 52549.951 20/09/23,01:02:12,02,08,1, 11.9,1,1, 7.353, 10513.312, 245.486, 52549.972 20/09/23,01:02:12,03,08,1, 11.9,1,1, 7.353, 10513.326, 245.506, 52549.931 20/09/23,01:02:12,04,08,1, 11.9,1,1, 7.353, 10513.292, 245.474, 52549.942 20/09/23,01:02:12,05,08,1, 11.9,1,1, 7.353, 10513.291, 245.494, 52549.918 20/09/23,01:02:12,06,08,1, 11.9,1,1, 7.353, 10513.264, 245.497, 52549.947 20/09/23,01:02:12,07,08,1, 11.9,1,1, 7.353, 10513.291, 245.501, 52549.944 20/09/23,01:02:12,08,08,1, 11.9,1,1, 7.353, 10513.286, 245.472, 52549.922 20/09/23,01:02:12,09,08,1, 11.9,1,1, 7.353, 10513.270, 245.497, 52549.922 20/09/23,01:02:12,10,08,1, 11.9,1,1, 7.353, 10513.254, 245.482, 52549.892 20/09/23,01:02:12,11,08,1, 11.9,1,1, 7.353, 10513.243, 245.466, 52549.873 20/09/23,01:02:12,12,08,1, 11.9,1,1, 7.353, 10513.259, 245.482, 52549.980 20/09/23,01:02:12,13,08,1, 11.9,1,1, 7.353, 10513.256, 245.503, 52549.927 20/09/23,01:02:12,14,08,1, 11.9,1,1, 7.353, 10513.224, 245.471, 52549.943 20/09/23,01:02:12,15,08,1, 11.9,1,1, 7.353, 10513.203, 245.466, 52549.918 20/09/23,01:02:12,16,08,1, 11.9,1,1, 7.353, 10513.216, 245.458, 52549.867 20/09/23,01:02:12,17,08,1, 11.9,1,1, 7.353, 10513.214, 245.438, 52549.884 20/09/23,01:02:12,18,08,1, 11.9,1,1, 7.353, 10513.202, 245.457, 52549.907 20/09/23,01:02:12,19,08,1, 11.9,1,1, 7.353, 10513.184, 245.471, 52549.916 20/09/23,01:02:13,00,08,1, 11.9,1,1, 7.354, 10513.183, 245.471, 52549.916 20/09/23,01:02:13,01,08,1, 11.9,1,1, 7.354, 10513.163, 245.434, 52549.871 20/09/23,01:02:13,02,08,1, 11.9,1,1, 7.354, 10513.137, 245.418, 52549.898 20/09/23,01:02:13,03,08,1, 11.9,1,1, 7.354, 10513.172, 245.420, 52549.862 20/09/23,01:02:13,04,08,1, 11.9,1,1, 7.354, 10513.158, 245.429, 52549.872 20/09/23,01:02:13,05,08,1, 11.9,1,1, 7.354, 10513.204, 245.441, 52549.903 20/09/23,01:02:13,06,08,1, 11.9,1,1, 7.354, 10513.107, 245.397, 52549.926 20/09/23,01:02:13,07,08,1, 11.9,1,1, 7.354, 10513.132, 245.386, 52549.885 20/09/23,01:02:13,08,08,1, 11.9,1,1, 7.354, 10513.138, 245.405, 52549.906 20/09/23,01:02:13,09,08,1, 11.9,1,1, 7.354, 10513.121, 245.406, 52549.883 20/09/23,01:02:13,10,08,1, 11.9,1,1, 7.354, 10513.113, 245.390, 52549.897 20/09/23,01:02:13,11,08,1, 11.9,1,1, 7.354, 10513.101, 245.369, 52549.919 20/09/23,01:02:13,12,08,1, 11.9,1,1, 7.354, 10513.071, 245.366, 52549.950 20/09/23,01:02:13,13,08,1, 11.9,1,1, 7.354, 10513.099, 245.359, 52549.866 20/09/23,01:02:13,14,08,1, 11.9,1,1, 7.354, 10513.086, 245.367, 52549.789 20/09/23,01:02:13,15,08,1, 11.9,1,1, 7.354, 10513.087, 245.337, 52549.820 20/09/23,01:02:13,16,08,1, 11.9,1,1, 7.354, 10513.065, 245.351, 52549.858 20/09/23,01:02:13,17,08,1, 11.9,1,1, 7.354, 10513.060, 245.320, 52549.873 20/09/23,01:02:13,18,08,1, 11.9,1,1, 7.354, 10513.055, 245.318, 52549.842 20/09/23,01:02:13,19,08,1, 11.9,1,1, 7.354, 10513.056, 245.316, 52549.834 20/09/23,01:02:14,00,08,1, 11.9,1,1, 7.357, 10513.049, 245.316, 52549.834 20/09/23,01:02:14,01,08,1, 11.9,1,1, 7.357, 10513.037, 245.317, 52549.860 20/09/23,01:02:14,02,08,1, 11.9,1,1, 7.357, 10513.023, 245.296, 52549.825 20/09/23,01:02:14,03,08,1, 11.9,1,1, 7.357, 10513.035, 245.293, 52549.835 20/09/23,01:02:14,04,08,1, 11.9,1,1, 7.357, 10512.976, 245.271, 52549.800 20/09/23,01:02:14,05,08,1, 11.9,1,1, 7.357, 10513.012, 245.268, 52549.842 20/09/23,01:02:14,06,08,1, 11.9,1,1, 7.357, 10513.006, 245.250, 52549.800 20/09/23,01:02:14,07,08,1, 11.9,1,1, 7.357, 10513.021, 245.232, 52549.779 20/09/23,01:02:14,08,08,1, 11.9,1,1, 7.357, 10512.988, 245.249, 52549.809 20/09/23,01:02:14,09,08,1, 11.9,1,1, 7.357, 10512.981, 245.251, 52549.784 20/09/23,01:02:14,10,08,1, 11.9,1,1, 7.357, 10512.980, 245.241, 52549.784 20/09/23,01:02:14,11,08,1, 11.9,1,1, 7.357, 10512.969, 245.243, 52549.858 20/09/23,01:02:14,12,08,1, 11.9,1,1, 7.357, 10512.962, 245.216, 52549.804 20/09/23,01:02:14,13,08,1, 11.9,1,1, 7.357, 10512.967, 245.220, 52549.844 20/09/23,01:02:14,14,08,1, 11.9,1,1, 7.357, 10512.947, 245.188, 52549.798 20/09/23,01:02:14,15,08,1, 11.9,1,1, 7.357, 10512.924, 245.184, 52549.768 20/09/23,01:02:14,16,08,1, 11.9,1,1, 7.357, 10512.931, 245.179, 52549.767 20/09/23,01:02:14,17,08,1, 11.9,1,1, 7.357, 10512.938, 245.155, 52549.791 20/09/23,01:02:14,18,08,1, 11.9,1,1, 7.357, 10512.937, 245.161, 52549.797 20/09/23,01:02:14,19,08,1, 11.9,1,1, 7.357, 10512.914, 245.148, 52549.803 20/09/23,01:02:15,00,08,1, 11.9,1,1, 7.354, 10512.908, 245.148, 52549.803 20/09/23,01:02:15,01,08,1, 11.9,1,1, 7.354, 10512.882, 245.142, 52549.772 20/09/23,01:02:15,02,08,1, 11.9,1,1, 7.354, 10512.907, 245.137, 52549.745 20/09/23,01:02:15,03,08,1, 11.9,1,1, 7.354, 10512.915, 245.134, 52549.779 20/09/23,01:02:15,04,08,1, 11.9,1,1, 7.354, 10512.885, 245.076, 52549.762 20/09/23,01:02:15,05,08,1, 11.9,1,1, 7.354, 10512.933, 245.141, 52549.832 20/09/23,01:02:15,06,08,1, 11.9,1,1, 7.354, 10512.953, 245.121, 52549.850 20/09/23,01:02:15,07,08,1, 11.9,1,1, 7.354, 10512.851, 245.113, 52549.793 20/09/23,01:02:15,08,08,1, 11.9,1,1, 7.354, 10512.965, 245.119, 52549.822 20/09/23,01:02:15,09,08,1, 11.9,1,1, 7.354, 10512.894, 245.081, 52549.741 20/09/23,01:02:15,10,08,1, 11.9,1,1, 7.354, 10512.897, 245.074, 52549.766 20/09/23,01:02:15,11,08,1, 11.9,1,1, 7.354, 10512.926, 245.098, 52549.815 20/09/23,01:02:15,12,08,1, 11.9,1,1, 7.354, 10512.927, 245.109, 52549.854 20/09/23,01:02:15,13,08,1, 11.9,1,1, 7.354, 10512.905, 245.082, 52549.830 20/09/23,01:02:15,14,08,1, 11.9,1,1, 7.354, 10512.902, 245.060, 52549.855 20/09/23,01:02:15,15,08,1, 11.9,1,1, 7.354, 10512.862, 245.066, 52549.806 20/09/23,01:02:15,16,08,1, 11.9,1,1, 7.354, 10512.868, 245.045, 52549.825 20/09/23,01:02:15,17,08,1, 11.9,1,1, 7.354, 10512.883, 245.035, 52549.836 20/09/23,01:02:15,18,08,1, 11.9,1,1, 7.354, 10512.901, 245.030, 52549.819 20/09/23,01:02:15,19,08,1, 11.9,1,1, 7.354, 10512.865, 245.024, 52549.789 20/09/23,01:02:16,00,08,1, 11.9,1,1, 7.356, 10512.857, 245.024, 52549.789 20/09/23,01:02:16,01,08,1, 11.9,1,1, 7.356, 10512.883, 244.997, 52549.804 20/09/23,01:02:16,02,08,1, 11.9,1,1, 7.356, 10512.862, 245.001, 52549.782 20/09/23,01:02:16,03,08,1, 11.9,1,1, 7.356, 10512.853, 245.014, 52549.817 20/09/23,01:02:16,04,08,1, 11.9,1,1, 7.356, 10512.867, 244.973, 52549.808 20/09/23,01:02:16,05,08,1, 11.9,1,1, 7.356, 10512.859, 244.985, 52549.790 20/09/23,01:02:16,06,08,1, 11.9,1,1, 7.356, 10512.856, 244.961, 52549.767 20/09/23,01:02:16,07,08,1, 11.9,1,1, 7.356, 10512.846, 244.958, 52549.794 20/09/23,01:02:16,08,08,1, 11.9,1,1, 7.356, 10512.855, 244.964, 52549.753 20/09/23,01:02:16,09,08,1, 11.9,1,1, 7.356, 10512.853, 244.965, 52549.802 20/09/23,01:02:16,10,08,1, 11.9,1,1, 7.356, 10512.854, 244.968, 52549.790 20/09/23,01:02:16,11,08,1, 11.9,1,1, 7.356, 10512.856, 244.979, 52549.779 20/09/23,01:02:16,12,08,1, 11.9,1,1, 7.356, 10512.886, 244.954, 52549.812 20/09/23,01:02:16,13,08,1, 11.9,1,1, 7.356, 10512.891, 244.933, 52549.811 20/09/23,01:02:16,14,08,1, 11.9,1,1, 7.356, 10512.869, 244.929, 52549.724 20/09/23,01:02:16,15,08,1, 11.9,1,1, 7.356, 10512.844, 244.940, 52549.775 20/09/23,01:02:16,16,08,1, 11.9,1,1, 7.356, 10512.859, 244.938, 52549.795 20/09/23,01:02:16,17,08,1, 11.9,1,1, 7.356, 10512.879, 244.940, 52549.806 20/09/23,01:02:16,18,08,1, 11.9,1,1, 7.356, 10512.846, 244.916, 52549.809 20/09/23,01:02:16,19,08,1, 11.9,1,1, 7.356, 10512.866, 244.914, 52549.852 20/09/23,01:02:17,00,09,1, 11.9,1,1, 7.355, 10512.866, 244.914, 52549.852 20/09/23,01:02:17,01,09,1, 11.9,1,1, 7.355, 10512.843, 244.908, 52549.796 20/09/23,01:02:17,02,09,1, 11.9,1,1, 7.355, 10512.858, 244.910, 52549.806 20/09/23,01:02:17,03,09,1, 11.9,1,1, 7.355, 10512.858, 244.891, 52549.757 20/09/23,01:02:17,04,09,1, 11.9,1,1, 7.355, 10512.823, 244.894, 52549.776 20/09/23,01:02:17,05,09,1, 11.9,1,1, 7.355, 10512.836, 244.849, 52549.771 20/09/23,01:02:17,06,09,1, 11.9,1,1, 7.355, 10512.861, 244.867, 52549.805 20/09/23,01:02:17,07,09,1, 11.9,1,1, 7.355, 10512.828, 244.873, 52549.765 20/09/23,01:02:17,08,09,1, 11.9,1,1, 7.355, 10512.846, 244.857, 52549.789 20/09/23,01:02:17,09,09,1, 11.9,1,1, 7.355, 10512.821, 244.861, 52549.755 20/09/23,01:02:17,10,09,1, 11.9,1,1, 7.355, 10512.821, 244.816, 52549.766 20/09/23,01:02:17,11,09,1, 11.9,1,1, 7.355, 10512.827, 244.856, 52549.789 20/09/23,01:02:17,12,09,1, 11.9,1,1, 7.355, 10512.839, 244.880, 52549.850 20/09/23,01:02:17,13,09,1, 11.9,1,1, 7.355, 10512.794, 244.812, 52549.750 20/09/23,01:02:17,14,09,1, 11.9,1,1, 7.355, 10512.823, 244.831, 52549.795 20/09/23,01:02:17,15,09,1, 11.9,1,1, 7.355, 10512.815, 244.825, 52549.785 20/09/23,01:02:17,16,09,1, 11.9,1,1, 7.355, 10512.824, 244.827, 52549.765 20/09/23,01:02:17,17,09,1, 11.9,1,1, 7.355, 10512.779, 244.817, 52549.734 20/09/23,01:02:17,18,09,1, 11.9,1,1, 7.355, 10512.783, 244.810, 52549.792 20/09/23,01:02:17,19,09,1, 11.9,1,1, 7.355, 10512.821, 244.829, 52549.731 20/09/23,01:02:18,00,09,1, 11.8,1,1, 7.357, 10512.816, 244.829, 52549.731 20/09/23,01:02:18,01,09,1, 11.8,1,1, 7.357, 10512.816, 244.838, 52549.797 20/09/23,01:02:18,02,09,1, 11.8,1,1, 7.357, 10512.821, 244.831, 52549.789 20/09/23,01:02:18,03,09,1, 11.8,1,1, 7.357, 10512.789, 244.792, 52549.798 20/09/23,01:02:18,04,09,1, 11.8,1,1, 7.357, 10512.818, 244.807, 52549.813 20/09/23,01:02:18,05,09,1, 11.8,1,1, 7.357, 10512.821, 244.799, 52549.776 20/09/23,01:02:18,06,09,1, 11.8,1,1, 7.357, 10512.789, 244.767, 52549.793 20/09/23,01:02:18,07,09,1, 11.8,1,1, 7.357, 10512.785, 244.798, 52549.742 20/09/23,01:02:18,08,09,1, 11.8,1,1, 7.357, 10512.769, 244.776, 52549.738 20/09/23,01:02:18,09,09,1, 11.8,1,1, 7.357, 10512.780, 244.778, 52549.767 20/09/23,01:02:18,10,09,1, 11.8,1,1, 7.357, 10512.780, 244.742, 52549.739 20/09/23,01:02:18,11,09,1, 11.8,1,1, 7.357, 10512.773, 244.760, 52549.718 20/09/23,01:02:18,12,09,1, 11.8,1,1, 7.357, 10512.756, 244.751, 52549.732 20/09/23,01:02:18,13,09,1, 11.8,1,1, 7.357, 10512.784, 244.759, 52549.777 20/09/23,01:02:18,14,09,1, 11.8,1,1, 7.357, 10512.756, 244.747, 52549.754 20/09/23,01:02:18,15,09,1, 11.8,1,1, 7.357, 10512.739, 244.741, 52549.691 20/09/23,01:02:18,16,09,1, 11.8,1,1, 7.357, 10512.750, 244.750, 52549.754 20/09/23,01:02:18,17,09,1, 11.8,1,1, 7.357, 10512.732, 244.758, 52549.752 20/09/23,01:02:18,18,09,1, 11.8,1,1, 7.357, 10512.736, 244.757, 52549.744 20/09/23,01:02:18,19,09,1, 11.8,1,1, 7.357, 10512.735, 244.780, 52549.775 20/09/23,01:02:19,00,09,1, 11.9,1,1, 7.356, 10512.732, 244.780, 52549.775 20/09/23,01:02:19,01,09,1, 11.9,1,1, 7.356, 10512.741, 244.739, 52549.765 20/09/23,01:02:19,02,09,1, 11.9,1,1, 7.356, 10512.743, 244.752, 52549.742 20/09/23,01:02:19,03,09,1, 11.9,1,1, 7.356, 10512.754, 244.729, 52549.748 20/09/23,01:02:19,04,09,1, 11.9,1,1, 7.356, 10512.741, 244.719, 52549.732 20/09/23,01:02:19,05,09,1, 11.9,1,1, 7.356, 10512.751, 244.714, 52549.726 20/09/23,01:02:19,06,09,1, 11.9,1,1, 7.356, 10512.753, 244.729, 52549.758 20/09/23,01:02:19,07,09,1, 11.9,1,1, 7.356, 10512.752, 244.715, 52549.763 20/09/23,01:02:19,08,09,1, 11.9,1,1, 7.356, 10512.748, 244.729, 52549.710 20/09/23,01:02:19,09,09,1, 11.9,1,1, 7.356, 10512.751, 244.697, 52549.686 20/09/23,01:02:19,10,09,1, 11.9,1,1, 7.356, 10512.762, 244.717, 52549.751 20/09/23,01:02:19,11,09,1, 11.9,1,1, 7.356, 10512.781, 244.706, 52549.709 20/09/23,01:02:19,12,09,1, 11.9,1,1, 7.356, 10512.757, 244.692, 52549.732 20/09/23,01:02:19,13,09,1, 11.9,1,1, 7.356, 10512.756, 244.701, 52549.740 20/09/23,01:02:19,14,09,1, 11.9,1,1, 7.356, 10512.743, 244.675, 52549.721 20/09/23,01:02:19,15,09,1, 11.9,1,1, 7.356, 10512.741, 244.667, 52549.701 20/09/23,01:02:19,16,09,1, 11.9,1,1, 7.356, 10512.753, 244.680, 52549.695 20/09/23,01:02:19,17,09,1, 11.9,1,1, 7.356, 10512.755, 244.708, 52549.763 20/09/23,01:02:19,18,09,1, 11.9,1,1, 7.356, 10512.737, 244.703, 52549.711 20/09/23,01:02:19,19,09,1, 11.9,1,1, 7.356, 10512.721, 244.660, 52549.694 20/09/23,01:02:20,00,09,1, 11.8,1,1, 7.356, 10512.716, 244.660, 52549.694 20/09/23,01:02:20,01,09,1, 11.8,1,1, 7.356, 10512.716, 244.654, 52549.697 20/09/23,01:02:20,02,09,1, 11.8,1,1, 7.356, 10512.760, 244.675, 52549.735 20/09/23,01:02:20,03,09,1, 11.8,1,1, 7.356, 10512.715, 244.653, 52549.741 20/09/23,01:02:20,04,09,1, 11.8,1,1, 7.356, 10512.725, 244.648, 52549.749 20/09/23,01:02:20,05,09,1, 11.8,1,1, 7.356, 10512.727, 244.611, 52549.683 20/09/23,01:02:20,06,09,1, 11.8,1,1, 7.356, 10512.715, 244.604, 52549.650 20/09/23,01:02:20,07,09,1, 11.8,1,1, 7.356, 10512.714, 244.593, 52549.645 20/09/23,01:02:20,08,09,1, 11.8,1,1, 7.356, 10512.721, 244.615, 52549.667 20/09/23,01:02:20,09,09,1, 11.8,1,1, 7.356, 10512.733, 244.635, 52549.666 20/09/23,01:02:20,10,09,1, 11.8,1,1, 7.356, 10512.727, 244.615, 52549.668 20/09/23,01:02:20,11,09,1, 11.8,1,1, 7.356, 10512.722, 244.649, 52549.788 20/09/23,01:02:20,12,09,1, 11.8,1,1, 7.356, 10512.695, 244.583, 52549.605 20/09/23,01:02:20,13,09,1, 11.8,1,1, 7.356, 10512.703, 244.582, 52549.543 20/09/23,01:02:20,14,09,1, 11.8,1,1, 7.356, 10512.722, 244.571, 52549.594 20/09/23,01:02:20,15,09,1, 11.8,1,1, 7.356, 10512.741, 244.586, 52549.643 20/09/23,01:02:20,16,09,1, 11.8,1,1, 7.356, 10512.747, 244.588, 52549.613 20/09/23,01:02:20,17,09,1, 11.8,1,1, 7.356, 10512.739, 244.576, 52549.646 20/09/23,01:02:20,18,09,1, 11.8,1,1, 7.356, 10512.732, 244.601, 52549.624 20/09/23,01:02:20,19,09,1, 11.8,1,1, 7.356, 10512.783, 244.577, 52549.780 20/09/23,01:02:21,00,09,1, 11.9,1,1, 7.354, 10512.782, 244.577, 52549.780 20/09/23,01:02:21,01,09,1, 11.9,1,1, 7.354, 10512.757, 244.596, 52549.685 20/09/23,01:02:21,02,09,1, 11.9,1,1, 7.354, 10512.767, 244.585, 52549.733 20/09/23,01:02:21,03,09,1, 11.9,1,1, 7.354, 10512.782, 244.559, 52549.682 20/09/23,01:02:21,04,09,1, 11.9,1,1, 7.354, 10512.776, 244.567, 52549.648 20/09/23,01:02:21,05,09,1, 11.9,1,1, 7.354, 10512.773, 244.573, 52549.662 20/09/23,01:02:21,06,09,1, 11.9,1,1, 7.354, 10512.768, 244.583, 52549.674 20/09/23,01:02:21,07,09,1, 11.9,1,1, 7.354, 10512.772, 244.574, 52549.708 20/09/23,01:02:21,08,09,1, 11.9,1,1, 7.354, 10512.782, 244.575, 52549.703 20/09/23,01:02:21,09,09,1, 11.9,1,1, 7.354, 10512.782, 244.572, 52549.663 20/09/23,01:02:21,10,09,1, 11.9,1,1, 7.354, 10512.782, 244.584, 52549.686 20/09/23,01:02:21,11,09,1, 11.9,1,1, 7.354, 10512.804, 244.548, 52549.634 20/09/23,01:02:21,12,09,1, 11.9,1,1, 7.354, 10512.793, 244.597, 52549.677 20/09/23,01:02:21,13,09,1, 11.9,1,1, 7.354, 10512.803, 244.598, 52549.718 20/09/23,01:02:21,14,09,1, 11.9,1,1, 7.354, 10512.823, 244.575, 52549.649 20/09/23,01:02:21,15,09,1, 11.9,1,1, 7.354, 10512.801, 244.562, 52549.661 20/09/23,01:02:21,16,09,1, 11.9,1,1, 7.354, 10512.816, 244.552, 52549.685 20/09/23,01:02:21,17,09,1, 11.9,1,1, 7.354, 10512.795, 244.555, 52549.684 20/09/23,01:02:21,18,09,1, 11.9,1,1, 7.354, 10512.822, 244.575, 52549.669 20/09/23,01:02:21,19,09,1, 11.9,1,1, 7.354, 10512.834, 244.563, 52549.691 20/09/23,01:02:22,00,09,1, 11.9,1,1, 7.356, 10512.832, 244.563, 52549.691 20/09/23,01:02:22,01,09,1, 11.9,1,1, 7.356, 10512.820, 244.530, 52549.646 20/09/23,01:02:22,02,09,1, 11.9,1,1, 7.356, 10512.827, 244.549, 52549.615 20/09/23,01:02:22,03,09,1, 11.9,1,1, 7.356, 10512.822, 244.587, 52549.710 20/09/23,01:02:22,04,09,1, 11.9,1,1, 7.356, 10512.824, 244.572, 52549.668 20/09/23,01:02:22,05,09,1, 11.9,1,1, 7.356, 10512.835, 244.551, 52549.648 20/09/23,01:02:22,06,09,1, 11.9,1,1, 7.356, 10512.860, 244.572, 52549.652 20/09/23,01:02:22,07,09,1, 11.9,1,1, 7.356, 10512.851, 244.551, 52549.667 20/09/23,01:02:22,08,09,1, 11.9,1,1, 7.356, 10512.840, 244.541, 52549.608 20/09/23,01:02:22,09,09,1, 11.9,1,1, 7.356, 10512.858, 244.567, 52549.682 20/09/23,01:02:22,10,09,1, 11.9,1,1, 7.356, 10512.863, 244.573, 52549.672 20/09/23,01:02:22,11,09,1, 11.9,1,1, 7.356, 10512.890, 244.607, 52549.698 20/09/23,01:02:22,12,09,1, 11.9,1,1, 7.356, 10512.851, 244.559, 52549.644 20/09/23,01:02:22,13,09,1, 11.9,1,1, 7.356, 10512.860, 244.564, 52549.657 20/09/23,01:02:22,14,09,1, 11.9,1,1, 7.356, 10512.873, 244.598, 52549.685 20/09/23,01:02:22,15,09,1, 11.9,1,1, 7.356, 10512.864, 244.590, 52549.671 20/09/23,01:02:22,16,09,1, 11.9,1,1, 7.356, 10512.858, 244.611, 52549.696 20/09/23,01:02:22,17,09,1, 11.9,1,1, 7.356, 10512.889, 244.596, 52549.699 20/09/23,01:02:22,18,09,1, 11.9,1,1, 7.356, 10512.899, 244.601, 52549.672 20/09/23,01:02:22,19,09,1, 11.9,1,1, 7.356, 10512.868, 244.585, 52549.579 20/09/23,01:02:23,00,09,1, 11.9,1,1, 7.356, 10512.866, 244.585, 52549.579 20/09/23,01:02:23,01,09,1, 11.9,1,1, 7.356, 10512.901, 244.603, 52549.670 20/09/23,01:02:23,02,09,1, 11.9,1,1, 7.356, 10512.927, 244.615, 52549.745 20/09/23,01:02:23,03,09,1, 11.9,1,1, 7.356, 10512.916, 244.633, 52549.670 20/09/23,01:02:23,04,09,1, 11.9,1,1, 7.356, 10512.911, 244.616, 52549.696 20/09/23,01:02:23,05,09,1, 11.9,1,1, 7.356, 10512.913, 244.576, 52549.652 20/09/23,01:02:23,06,09,1, 11.9,1,1, 7.356, 10512.900, 244.595, 52549.620 20/09/23,01:02:23,07,09,1, 11.9,1,1, 7.356, 10512.927, 244.617, 52549.713 20/09/23,01:02:23,08,09,1, 11.9,1,1, 7.356, 10512.939, 244.625, 52549.686 20/09/23,01:02:23,09,09,1, 11.9,1,1, 7.356, 10512.924, 244.633, 52549.645 20/09/23,01:02:23,10,09,1, 11.9,1,1, 7.356, 10512.944, 244.612, 52549.645 20/09/23,01:02:23,11,09,1, 11.9,1,1, 7.356, 10512.938, 244.616, 52549.663 20/09/23,01:02:23,12,09,1, 11.9,1,1, 7.356, 10512.957, 244.645, 52549.724 20/09/23,01:02:23,13,09,1, 11.9,1,1, 7.356, 10512.946, 244.650, 52549.639 20/09/23,01:02:23,14,09,1, 11.9,1,1, 7.356, 10512.970, 244.648, 52549.680 20/09/23,01:02:23,15,09,1, 11.9,1,1, 7.356, 10513.003, 244.651, 52549.665 20/09/23,01:02:23,16,09,1, 11.9,1,1, 7.356, 10512.973, 244.635, 52549.671 20/09/23,01:02:23,17,09,1, 11.9,1,1, 7.356, 10512.972, 244.646, 52549.711 20/09/23,01:02:23,18,09,1, 11.9,1,1, 7.356, 10512.986, 244.661, 52549.666 20/09/23,01:02:23,19,09,1, 11.9,1,1, 7.356, 10512.982, 244.685, 52549.704 20/09/23,01:02:24,00,08,1, 11.9,1,1, 7.355, 10512.974, 244.685, 52549.704 20/09/23,01:02:24,01,08,1, 11.9,1,1, 7.355, 10513.003, 244.696, 52549.662 20/09/23,01:02:24,02,08,1, 11.9,1,1, 7.355, 10512.972, 244.677, 52549.685 20/09/23,01:02:24,03,08,1, 11.9,1,1, 7.355, 10513.009, 244.675, 52549.714 20/09/23,01:02:24,04,08,1, 11.9,1,1, 7.355, 10513.028, 244.700, 52549.768 20/09/23,01:02:24,05,08,1, 11.9,1,1, 7.355, 10513.039, 244.721, 52549.726 20/09/23,01:02:24,06,08,1, 11.9,1,1, 7.355, 10513.036, 244.726, 52549.652 20/09/23,01:02:24,07,08,1, 11.9,1,1, 7.355, 10513.014, 244.688, 52549.710 20/09/23,01:02:24,08,08,1, 11.9,1,1, 7.355, 10513.021, 244.692, 52549.686 20/09/23,01:02:24,09,08,1, 11.9,1,1, 7.355, 10513.017, 244.710, 52549.653 20/09/23,01:02:24,10,08,1, 11.9,1,1, 7.355, 10513.042, 244.729, 52549.686 20/09/23,01:02:24,11,08,1, 11.9,1,1, 7.355, 10513.041, 244.746, 52549.713 20/09/23,01:02:24,12,08,1, 11.9,1,1, 7.355, 10513.049, 244.748, 52549.731 20/09/23,01:02:24,13,08,1, 11.9,1,1, 7.355, 10513.032, 244.727, 52549.660 20/09/23,01:02:24,14,08,1, 11.9,1,1, 7.355, 10513.044, 244.736, 52549.676 20/09/23,01:02:24,15,08,1, 11.9,1,1, 7.355, 10513.050, 244.764, 52549.703 20/09/23,01:02:24,16,08,1, 11.9,1,1, 7.355, 10513.064, 244.773, 52549.730 20/09/23,01:02:24,17,08,1, 11.9,1,1, 7.355, 10513.054, 244.779, 52549.691 20/09/23,01:02:24,18,08,1, 11.9,1,1, 7.355, 10513.087, 244.800, 52549.699 20/09/23,01:02:24,19,08,1, 11.9,1,1, 7.355, 10513.051, 244.793, 52549.736 20/09/23,01:02:25,00,08,1, 11.9,1,1, 7.354, 10513.049, 244.793, 52549.736 20/09/23,01:02:25,01,08,1, 11.9,1,1, 7.354, 10513.069, 244.813, 52549.685 20/09/23,01:02:25,02,08,1, 11.9,1,1, 7.354, 10513.084, 244.837, 52549.781 20/09/23,01:02:25,03,08,1, 11.9,1,1, 7.354, 10513.085, 244.844, 52549.677 20/09/23,01:02:25,04,08,1, 11.9,1,1, 7.354, 10513.098, 244.848, 52549.713 20/09/23,01:02:25,05,08,1, 11.9,1,1, 7.354, 10513.071, 244.848, 52549.708 20/09/23,01:02:25,06,08,1, 11.9,1,1, 7.354, 10513.084, 244.820, 52549.700 20/09/23,01:02:25,07,08,1, 11.9,1,1, 7.354, 10513.104, 244.850, 52549.701 20/09/23,01:02:25,08,08,1, 11.9,1,1, 7.354, 10513.112, 244.876, 52549.754 20/09/23,01:02:25,09,08,1, 11.9,1,1, 7.354, 10513.131, 244.883, 52549.738 20/09/23,01:02:25,10,08,1, 11.9,1,1, 7.354, 10513.120, 244.892, 52549.739 20/09/23,01:02:25,11,08,1, 11.9,1,1, 7.354, 10513.112, 244.859, 52549.666 20/09/23,01:02:25,12,08,1, 11.9,1,1, 7.354, 10513.100, 244.891, 52549.735 20/09/23,01:02:25,13,08,1, 11.9,1,1, 7.354, 10513.111, 244.891, 52549.687 20/09/23,01:02:25,14,08,1, 11.9,1,1, 7.354, 10513.147, 244.909, 52549.583 20/09/23,01:02:25,15,08,1, 11.9,1,1, 7.354, 10513.130, 244.941, 52549.767 20/09/23,01:02:25,16,08,1, 11.9,1,1, 7.354, 10513.118, 244.925, 52549.728 20/09/23,01:02:25,17,08,1, 11.9,1,1, 7.354, 10513.139, 244.915, 52549.734 20/09/23,01:02:25,18,08,1, 11.9,1,1, 7.354, 10513.115, 244.913, 52549.735 20/09/23,01:02:25,19,08,1, 11.9,1,1, 7.354, 10513.120, 244.932, 52549.717 20/09/23,01:02:26,00,08,1, 11.9,1,1, 7.355, 10513.116, 244.932, 52549.717 20/09/23,01:02:26,01,08,1, 11.9,1,1, 7.355, 10513.119, 244.977, 52549.741 20/09/23,01:02:26,02,08,1, 11.9,1,1, 7.355, 10513.134, 244.971, 52549.739 20/09/23,01:02:26,03,08,1, 11.9,1,1, 7.355, 10513.167, 244.971, 52549.784 20/09/23,01:02:26,04,08,1, 11.9,1,1, 7.355, 10513.156, 244.985, 52549.781 20/09/23,01:02:26,05,08,1, 11.9,1,1, 7.355, 10513.160, 245.003, 52549.737 20/09/23,01:02:26,06,08,1, 11.9,1,1, 7.355, 10513.169, 245.041, 52549.788 20/09/23,01:02:26,07,08,1, 11.9,1,1, 7.355, 10513.166, 245.016, 52549.769 20/09/23,01:02:26,08,08,1, 11.9,1,1, 7.355, 10513.167, 245.013, 52549.760 20/09/23,01:02:26,09,08,1, 11.9,1,1, 7.355, 10513.142, 244.998, 52549.708 20/09/23,01:02:26,10,08,1, 11.9,1,1, 7.355, 10513.155, 245.022, 52549.715 20/09/23,01:02:26,11,08,1, 11.9,1,1, 7.355, 10513.157, 245.070, 52549.720 20/09/23,01:02:26,12,08,1, 11.9,1,1, 7.355, 10513.185, 245.034, 52549.724 20/09/23,01:02:26,13,08,1, 11.9,1,1, 7.355, 10513.173, 245.034, 52549.716 20/09/23,01:02:26,14,08,1, 11.9,1,1, 7.355, 10513.191, 245.038, 52549.765 20/09/23,01:02:26,15,08,1, 11.9,1,1, 7.355, 10513.179, 245.059, 52549.708 20/09/23,01:02:26,16,08,1, 11.9,1,1, 7.355, 10513.174, 245.076, 52549.725 20/09/23,01:02:26,17,08,1, 11.9,1,1, 7.355, 10513.188, 245.058, 52549.722 20/09/23,01:02:26,18,08,1, 11.9,1,1, 7.355, 10513.199, 245.090, 52549.713 20/09/23,01:02:26,19,08,1, 11.9,1,1, 7.355, 10513.176, 245.080, 52549.725 20/09/23,01:02:27,00,08,1, 11.8,1,1, 7.353, 10513.175, 245.080, 52549.725 20/09/23,01:02:27,01,08,1, 11.8,1,1, 7.353, 10513.165, 245.052, 52549.683 20/09/23,01:02:27,02,08,1, 11.8,1,1, 7.353, 10513.185, 245.094, 52549.747 20/09/23,01:02:27,03,08,1, 11.8,1,1, 7.353, 10513.170, 245.103, 52549.709 20/09/23,01:02:27,04,08,1, 11.8,1,1, 7.353, 10513.195, 245.131, 52549.759 20/09/23,01:02:27,05,08,1, 11.8,1,1, 7.353, 10513.181, 245.095, 52549.726 20/09/23,01:02:27,06,08,1, 11.8,1,1, 7.353, 10513.220, 245.124, 52549.734 20/09/23,01:02:27,07,08,1, 11.8,1,1, 7.353, 10513.164, 245.078, 52549.666 20/09/23,01:02:27,08,08,1, 11.8,1,1, 7.353, 10513.200, 245.130, 52549.710 20/09/23,01:02:27,09,08,1, 11.8,1,1, 7.353, 10513.193, 245.133, 52549.739 20/09/23,01:02:27,10,08,1, 11.8,1,1, 7.353, 10513.189, 245.160, 52549.749 20/09/23,01:02:27,11,08,1, 11.8,1,1, 7.353, 10513.199, 245.127, 52549.671 20/09/23,01:02:27,12,08,1, 11.8,1,1, 7.353, 10513.190, 245.142, 52549.729 20/09/23,01:02:27,13,08,1, 11.8,1,1, 7.353, 10513.220, 245.139, 52549.720 20/09/23,01:02:27,14,08,1, 11.8,1,1, 7.353, 10513.202, 245.146, 52549.735 20/09/23,01:02:27,15,08,1, 11.8,1,1, 7.353, 10513.202, 245.155, 52549.730 20/09/23,01:02:27,16,08,1, 11.8,1,1, 7.353, 10513.208, 245.154, 52549.714 20/09/23,01:02:27,17,08,1, 11.8,1,1, 7.353, 10513.198, 245.166, 52549.694 20/09/23,01:02:27,18,08,1, 11.8,1,1, 7.353, 10513.182, 245.162, 52549.688 20/09/23,01:02:27,19,08,1, 11.8,1,1, 7.353, 10513.198, 245.176, 52549.699 20/09/23,01:02:28,00,09,1, 11.9,1,1, 7.354, 10513.191, 245.176, 52549.699 20/09/23,01:02:28,01,09,1, 11.9,1,1, 7.354, 10513.209, 245.230, 52549.706 20/09/23,01:02:28,02,09,1, 11.9,1,1, 7.354, 10513.203, 245.239, 52549.723 20/09/23,01:02:28,03,09,1, 11.9,1,1, 7.354, 10513.211, 245.218, 52549.653 20/09/23,01:02:28,04,09,1, 11.9,1,1, 7.354, 10513.238, 245.203, 52549.786 20/09/23,01:02:28,05,09,1, 11.9,1,1, 7.354, 10513.198, 245.224, 52549.676 20/09/23,01:02:28,06,09,1, 11.9,1,1, 7.354, 10513.207, 245.215, 52549.690 20/09/23,01:02:28,07,09,1, 11.9,1,1, 7.354, 10513.179, 245.241, 52549.681 20/09/23,01:02:28,08,09,1, 11.9,1,1, 7.354, 10513.196, 245.265, 52549.693 20/09/23,01:02:28,09,09,1, 11.9,1,1, 7.354, 10513.212, 245.230, 52549.694 20/09/23,01:02:28,10,09,1, 11.9,1,1, 7.354, 10513.227, 245.219, 52549.714 20/09/23,01:02:28,11,09,1, 11.9,1,1, 7.354, 10513.222, 245.228, 52549.693 20/09/23,01:02:28,12,09,1, 11.9,1,1, 7.354, 10513.223, 245.265, 52549.724 20/09/23,01:02:28,13,09,1, 11.9,1,1, 7.354, 10513.211, 245.295, 52549.702 20/09/23,01:02:28,14,09,1, 11.9,1,1, 7.354, 10513.244, 245.258, 52549.632 20/09/23,01:02:28,15,09,1, 11.9,1,1, 7.354, 10513.218, 245.259, 52549.681 20/09/23,01:02:28,16,09,1, 11.9,1,1, 7.354, 10513.217, 245.251, 52549.685 20/09/23,01:02:28,17,09,1, 11.9,1,1, 7.354, 10513.239, 245.270, 52549.680 20/09/23,01:02:28,18,09,1, 11.9,1,1, 7.354, 10513.241, 245.275, 52549.667 20/09/23,01:02:28,19,09,1, 11.9,1,1, 7.354, 10513.228, 245.282, 52549.704 20/09/23,01:02:29,00,09,1, 11.8,1,1, 7.355, 10513.225, 245.282, 52549.704 20/09/23,01:02:29,01,09,1, 11.8,1,1, 7.355, 10513.245, 245.279, 52549.657 20/09/23,01:02:29,02,09,1, 11.8,1,1, 7.355, 10513.231, 245.263, 52549.699 20/09/23,01:02:29,03,09,1, 11.8,1,1, 7.355, 10513.227, 245.300, 52549.676 20/09/23,01:02:29,04,09,1, 11.8,1,1, 7.355, 10513.249, 245.345, 52549.655 20/09/23,01:02:29,05,09,1, 11.8,1,1, 7.355, 10513.229, 245.310, 52549.669 20/09/23,01:02:29,06,09,1, 11.8,1,1, 7.355, 10513.229, 245.308, 52549.692 20/09/23,01:02:29,07,09,1, 11.8,1,1, 7.355, 10513.234, 245.323, 52549.695 20/09/23,01:02:29,08,09,1, 11.8,1,1, 7.355, 10513.244, 245.317, 52549.689 20/09/23,01:02:29,09,09,1, 11.8,1,1, 7.355, 10513.281, 245.318, 52549.735 20/09/23,01:02:29,10,09,1, 11.8,1,1, 7.355, 10513.259, 245.345, 52549.745 20/09/23,01:02:29,11,09,1, 11.8,1,1, 7.355, 10513.267, 245.309, 52549.658 20/09/23,01:02:29,12,09,1, 11.8,1,1, 7.355, 10513.245, 245.319, 52549.629 20/09/23,01:02:29,13,09,1, 11.8,1,1, 7.355, 10513.253, 245.331, 52549.685 20/09/23,01:02:29,14,09,1, 11.8,1,1, 7.355, 10513.247, 245.331, 52549.668 20/09/23,01:02:29,15,09,1, 11.8,1,1, 7.355, 10513.256, 245.336, 52549.671 20/09/23,01:02:29,16,09,1, 11.8,1,1, 7.355, 10513.269, 245.384, 52549.740 20/09/23,01:02:29,17,09,1, 11.8,1,1, 7.355, 10513.285, 245.345, 52549.698 20/09/23,01:02:29,18,09,1, 11.8,1,1, 7.355, 10513.271, 245.349, 52549.674 20/09/23,01:02:29,19,09,1, 11.8,1,1, 7.355, 10513.255, 245.332, 52549.663 20/09/23,01:02:30,00,09,1, 11.8,1,1, 7.356, 10513.250, 245.332, 52549.663 20/09/23,01:02:30,01,09,1, 11.8,1,1, 7.356, 10513.275, 245.355, 52549.706 20/09/23,01:02:30,02,09,1, 11.8,1,1, 7.356, 10513.271, 245.341, 52549.676 20/09/23,01:02:30,03,09,1, 11.8,1,1, 7.356, 10513.256, 245.336, 52549.698 20/09/23,01:02:30,04,09,1, 11.8,1,1, 7.356, 10513.277, 245.341, 52549.699 20/09/23,01:02:30,05,09,1, 11.8,1,1, 7.356, 10513.252, 245.325, 52549.648 20/09/23,01:02:30,06,09,1, 11.8,1,1, 7.356, 10513.245, 245.288, 52549.644 20/09/23,01:02:30,07,09,1, 11.8,1,1, 7.356, 10513.295, 245.355, 52549.691 20/09/23,01:02:30,08,09,1, 11.8,1,1, 7.356, 10513.266, 245.353, 52549.667 20/09/23,01:02:30,09,09,1, 11.8,1,1, 7.356, 10513.276, 245.348, 52549.678 20/09/23,01:02:30,10,09,1, 11.8,1,1, 7.356, 10513.252, 245.322, 52549.622 20/09/23,01:02:30,11,09,1, 11.8,1,1, 7.356, 10513.263, 245.305, 52549.646 20/09/23,01:02:30,12,09,1, 11.8,1,1, 7.356, 10513.281, 245.316, 52549.624 20/09/23,01:02:30,13,09,1, 11.8,1,1, 7.356, 10513.277, 245.360, 52549.657 20/09/23,01:02:30,14,09,1, 11.8,1,1, 7.356, 10513.278, 245.350, 52549.655 20/09/23,01:02:30,15,09,1, 11.8,1,1, 7.356, 10513.294, 245.325, 52549.679 20/09/23,01:02:30,16,09,1, 11.8,1,1, 7.356, 10513.269, 245.332, 52549.659 20/09/23,01:02:30,17,09,1, 11.8,1,1, 7.356, 10513.273, 245.292, 52549.621 20/09/23,01:02:30,18,09,1, 11.8,1,1, 7.356, 10513.286, 245.322, 52549.616 20/09/23,01:02:30,19,09,1, 11.8,1,1, 7.356, 10513.279, 245.337, 52549.644 20/09/23,01:02:31,00,09,1, 11.8,1,1, 7.355, 10513.275, 245.337, 52549.644 20/09/23,01:02:31,01,09,1, 11.8,1,1, 7.355, 10513.275, 245.299, 52549.681 20/09/23,01:02:31,02,09,1, 11.8,1,1, 7.355, 10513.296, 245.313, 52549.615 20/09/23,01:02:31,03,09,1, 11.8,1,1, 7.355, 10513.292, 245.321, 52549.619 20/09/23,01:02:31,04,09,1, 11.8,1,1, 7.355, 10513.331, 245.343, 52549.663 20/09/23,01:02:31,05,09,1, 11.8,1,1, 7.355, 10513.353, 245.384, 52549.711 20/09/23,01:02:31,06,09,1, 11.8,1,1, 7.355, 10513.286, 245.355, 52549.602 20/09/23,01:02:31,07,09,1, 11.8,1,1, 7.355, 10513.333, 245.352, 52549.692 20/09/23,01:02:31,08,09,1, 11.8,1,1, 7.355, 10513.296, 245.308, 52549.623 20/09/23,01:02:31,09,09,1, 11.8,1,1, 7.355, 10513.313, 245.314, 52549.634 20/09/23,01:02:31,10,09,1, 11.8,1,1, 7.355, 10513.322, 245.337, 52549.668 20/09/23,01:02:31,11,09,1, 11.8,1,1, 7.355, 10513.318, 245.347, 52549.590 20/09/23,01:02:31,12,09,1, 11.8,1,1, 7.355, 10513.307, 245.378, 52549.648 20/09/23,01:02:31,13,09,1, 11.8,1,1, 7.355, 10513.319, 245.353, 52549.614 20/09/23,01:02:31,14,09,1, 11.8,1,1, 7.355, 10513.322, 245.348, 52549.625 20/09/23,01:02:31,15,09,1, 11.8,1,1, 7.355, 10513.321, 245.353, 52549.661 20/09/23,01:02:31,16,09,1, 11.8,1,1, 7.355, 10513.311, 245.346, 52549.583 20/09/23,01:02:31,17,09,1, 11.8,1,1, 7.355, 10513.324, 245.363, 52549.648 20/09/23,01:02:31,18,09,1, 11.8,1,1, 7.355, 10513.325, 245.371, 52549.629 20/09/23,01:02:31,19,09,1, 11.8,1,1, 7.355, 10513.299, 245.352, 52549.609 20/09/23,01:02:32,00,08,1, 11.8,1,1, 7.354, 10513.291, 245.352, 52549.609 20/09/23,01:02:32,01,08,1, 11.8,1,1, 7.354, 10513.305, 245.353, 52549.588 20/09/23,01:02:32,02,08,1, 11.8,1,1, 7.354, 10513.287, 245.345, 52549.562 20/09/23,01:02:32,03,08,1, 11.8,1,1, 7.354, 10513.286, 245.337, 52549.514 20/09/23,01:02:32,04,08,1, 11.8,1,1, 7.354, 10513.331, 245.356, 52549.565 20/09/23,01:02:32,05,08,1, 11.8,1,1, 7.354, 10513.276, 245.346, 52549.575 20/09/23,01:02:32,06,08,1, 11.8,1,1, 7.354, 10513.295, 245.346, 52549.592 20/09/23,01:02:32,07,08,1, 11.8,1,1, 7.354, 10513.305, 245.337, 52549.569 20/09/23,01:02:32,08,08,1, 11.8,1,1, 7.354, 10513.329, 245.362, 52549.607 20/09/23,01:02:32,09,08,1, 11.8,1,1, 7.354, 10513.316, 245.369, 52549.572 20/09/23,01:02:32,10,08,1, 11.8,1,1, 7.354, 10513.328, 245.386, 52549.625 20/09/23,01:02:32,11,08,1, 11.8,1,1, 7.354, 10513.335, 245.397, 52549.598 20/09/23,01:02:32,12,08,1, 11.8,1,1, 7.354, 10513.325, 245.350, 52549.539 20/09/23,01:02:32,13,08,1, 11.8,1,1, 7.354, 10513.313, 245.373, 52549.599 20/09/23,01:02:32,14,08,1, 11.8,1,1, 7.354, 10513.311, 245.382, 52549.568 20/09/23,01:02:32,15,08,1, 11.8,1,1, 7.354, 10513.327, 245.387, 52549.615 20/09/23,01:02:32,16,08,1, 11.8,1,1, 7.354, 10513.365, 245.396, 52549.610 20/09/23,01:02:32,17,08,1, 11.8,1,1, 7.354, 10513.338, 245.390, 52549.565 20/09/23,01:02:32,18,08,1, 11.8,1,1, 7.354, 10513.315, 245.360, 52549.595 20/09/23,01:02:32,19,08,1, 11.8,1,1, 7.354, 10513.315, 245.390, 52549.579 20/09/23,01:02:33,00,08,1, 11.8,1,1, 7.357, 10513.308, 245.390, 52549.579 20/09/23,01:02:33,01,08,1, 11.8,1,1, 7.357, 10513.317, 245.418, 52549.626 20/09/23,01:02:33,02,08,1, 11.8,1,1, 7.357, 10513.301, 245.401, 52549.580 20/09/23,01:02:33,03,08,1, 11.8,1,1, 7.357, 10513.318, 245.409, 52549.627 20/09/23,01:02:33,04,08,1, 11.8,1,1, 7.357, 10513.316, 245.407, 52549.654 20/09/23,01:02:33,05,08,1, 11.8,1,1, 7.357, 10513.308, 245.418, 52549.634 20/09/23,01:02:33,06,08,1, 11.8,1,1, 7.357, 10513.307, 245.428, 52549.656 20/09/23,01:02:33,07,08,1, 11.8,1,1, 7.357, 10513.290, 245.448, 52549.621 20/09/23,01:02:33,08,08,1, 11.8,1,1, 7.357, 10513.292, 245.418, 52549.661 20/09/23,01:02:33,09,08,1, 11.8,1,1, 7.357, 10513.294, 245.412, 52549.654 20/09/23,01:02:33,10,08,1, 11.8,1,1, 7.357, 10513.271, 245.423, 52549.611 20/09/23,01:02:33,11,08,1, 11.8,1,1, 7.357, 10513.294, 245.419, 52549.629 20/09/23,01:02:33,12,08,1, 11.8,1,1, 7.357, 10513.319, 245.450, 52549.655 20/09/23,01:02:33,13,08,1, 11.8,1,1, 7.357, 10513.277, 245.456, 52549.675 20/09/23,01:02:33,14,08,1, 11.8,1,1, 7.357, 10513.294, 245.439, 52549.656 20/09/23,01:02:33,15,08,1, 11.8,1,1, 7.357, 10513.316, 245.456, 52549.618 20/09/23,01:02:33,16,08,1, 11.8,1,1, 7.357, 10513.270, 245.451, 52549.654 20/09/23,01:02:33,17,08,1, 11.8,1,1, 7.357, 10513.311, 245.452, 52549.624 20/09/23,01:02:33,18,08,1, 11.8,1,1, 7.357, 10513.283, 245.475, 52549.612 20/09/23,01:02:33,19,08,1, 11.8,1,1, 7.357, 10513.301, 245.439, 52549.364 20/09/23,01:02:34,00,08,1, 11.8,1,1, 7.351, 10513.300, 245.439, 52549.364 20/09/23,01:02:34,01,08,1, 11.8,1,1, 7.351, 10513.275, 245.448, 52549.567 20/09/23,01:02:34,02,08,1, 11.8,1,1, 7.351, 10513.263, 245.483, 52549.590 20/09/23,01:02:34,03,08,1, 11.8,1,1, 7.351, 10513.294, 245.469, 52549.632 20/09/23,01:02:34,04,08,1, 11.8,1,1, 7.351, 10513.269, 245.514, 52549.684 20/09/23,01:02:34,05,08,1, 11.8,1,1, 7.351, 10513.276, 245.487, 52549.657 20/09/23,01:02:34,06,08,1, 11.8,1,1, 7.351, 10513.276, 245.452, 52549.666 20/09/23,01:02:34,07,08,1, 11.8,1,1, 7.351, 10513.265, 245.456, 52549.618 20/09/23,01:02:34,08,08,1, 11.8,1,1, 7.351, 10513.240, 245.458, 52549.605 20/09/23,01:02:34,09,08,1, 11.8,1,1, 7.351, 10513.257, 245.459, 52549.642 20/09/23,01:02:34,10,08,1, 11.8,1,1, 7.351, 10513.285, 245.494, 52549.647 20/09/23,01:02:34,11,08,1, 11.8,1,1, 7.351, 10513.253, 245.498, 52549.652 20/09/23,01:02:34,12,08,1, 11.8,1,1, 7.351, 10513.280, 245.480, 52549.651 20/09/23,01:02:34,13,08,1, 11.8,1,1, 7.351, 10513.261, 245.478, 52549.625 20/09/23,01:02:34,14,08,1, 11.8,1,1, 7.351, 10513.279, 245.481, 52549.660 20/09/23,01:02:34,15,08,1, 11.8,1,1, 7.351, 10513.262, 245.492, 52549.687 20/09/23,01:02:34,16,08,1, 11.8,1,1, 7.351, 10513.279, 245.496, 52549.662 20/09/23,01:02:34,17,08,1, 11.8,1,1, 7.351, 10513.306, 245.529, 52549.714 20/09/23,01:02:34,18,08,1, 11.8,1,1, 7.351, 10513.247, 245.465, 52549.585 20/09/23,01:02:34,19,08,1, 11.8,1,1, 7.351, 10513.252, 245.470, 52549.610 20/09/23,01:02:35,00,08,1, 11.9,1,1, 7.356, 10513.250, 245.470, 52549.610 20/09/23,01:02:35,01,08,1, 11.9,1,1, 7.356, 10513.238, 245.487, 52549.598 20/09/23,01:02:35,02,08,1, 11.9,1,1, 7.356, 10513.264, 245.506, 52549.685 20/09/23,01:02:35,03,08,1, 11.9,1,1, 7.356, 10513.261, 245.473, 52549.627 20/09/23,01:02:35,04,08,1, 11.9,1,1, 7.356, 10513.257, 245.487, 52549.670 20/09/23,01:02:35,05,08,1, 11.9,1,1, 7.356, 10513.270, 245.520, 52549.643 20/09/23,01:02:35,06,08,1, 11.9,1,1, 7.356, 10513.287, 245.508, 52549.626 20/09/23,01:02:35,07,08,1, 11.9,1,1, 7.356, 10513.257, 245.494, 52549.646 20/09/23,01:02:35,08,08,1, 11.9,1,1, 7.356, 10513.246, 245.513, 52549.608 20/09/23,01:02:35,09,08,1, 11.9,1,1, 7.356, 10513.246, 245.513, 52549.632 20/09/23,01:02:35,10,08,1, 11.9,1,1, 7.356, 10513.232, 245.482, 52549.663 20/09/23,01:02:35,11,08,1, 11.9,1,1, 7.356, 10513.243, 245.481, 52549.589 20/09/23,01:02:35,12,08,1, 11.9,1,1, 7.356, 10513.263, 245.498, 52549.662 20/09/23,01:02:35,13,08,1, 11.9,1,1, 7.356, 10513.246, 245.499, 52549.644 20/09/23,01:02:35,14,08,1, 11.9,1,1, 7.356, 10513.257, 245.517, 52549.656 20/09/23,01:02:35,15,08,1, 11.9,1,1, 7.356, 10513.267, 245.520, 52549.676 20/09/23,01:02:35,16,08,1, 11.9,1,1, 7.356, 10513.240, 245.471, 52549.592 20/09/23,01:02:35,17,08,1, 11.9,1,1, 7.356, 10513.253, 245.480, 52549.642 20/09/23,01:02:35,18,08,1, 11.9,1,1, 7.356, 10513.260, 245.495, 52549.624 20/09/23,01:02:35,19,08,1, 11.9,1,1, 7.356, 10513.254, 245.529, 52549.591 20/09/23,01:02:36,00,08,1, 11.8,1,1, 7.357, 10513.250, 245.529, 52549.591 20/09/23,01:02:36,01,08,1, 11.8,1,1, 7.357, 10513.252, 245.491, 52549.624 20/09/23,01:02:36,02,08,1, 11.8,1,1, 7.357, 10513.205, 245.467, 52549.584 20/09/23,01:02:36,03,08,1, 11.8,1,1, 7.357, 10513.233, 245.490, 52549.655 20/09/23,01:02:36,04,08,1, 11.8,1,1, 7.357, 10513.250, 245.508, 52549.639 20/09/23,01:02:36,05,08,1, 11.8,1,1, 7.357, 10513.272, 245.514, 52549.733 20/09/23,01:02:36,06,08,1, 11.8,1,1, 7.357, 10513.244, 245.459, 52549.637 20/09/23,01:02:36,07,08,1, 11.8,1,1, 7.357, 10513.255, 245.489, 52549.628 20/09/23,01:02:36,08,08,1, 11.8,1,1, 7.357, 10513.214, 245.477, 52549.597 20/09/23,01:02:36,09,08,1, 11.8,1,1, 7.357, 10513.202, 245.461, 52549.584 20/09/23,01:02:36,10,08,1, 11.8,1,1, 7.357, 10513.242, 245.508, 52549.662 20/09/23,01:02:36,11,08,1, 11.8,1,1, 7.357, 10513.260, 245.511, 52549.629 20/09/23,01:02:36,12,08,1, 11.8,1,1, 7.357, 10513.207, 245.473, 52549.392 20/09/23,01:02:36,13,08,1, 11.8,1,1, 7.357, 10513.282, 245.471, 52549.703 20/09/23,01:02:36,14,08,1, 11.8,1,1, 7.357, 10513.269, 245.462, 52549.574 20/09/23,01:02:36,15,08,1, 11.8,1,1, 7.357, 10513.263, 245.483, 52549.632 20/09/23,01:02:36,16,08,1, 11.8,1,1, 7.357, 10513.276, 245.505, 52549.651 20/09/23,01:02:36,17,08,1, 11.8,1,1, 7.357, 10513.270, 245.500, 52549.674 20/09/23,01:02:36,18,08,1, 11.8,1,1, 7.357, 10513.263, 245.469, 52549.626 20/09/23,01:02:36,19,08,1, 11.8,1,1, 7.357, 10513.251, 245.459, 52549.646 20/09/23,01:02:37,00,08,1, 11.9,1,1, 7.351, 10513.250, 245.459, 52549.646 20/09/23,01:02:37,01,08,1, 11.9,1,1, 7.351, 10513.243, 245.467, 52549.646 20/09/23,01:02:37,02,08,1, 11.9,1,1, 7.351, 10513.246, 245.463, 52549.614 20/09/23,01:02:37,03,08,1, 11.9,1,1, 7.351, 10513.282, 245.504, 52549.651 20/09/23,01:02:37,04,08,1, 11.9,1,1, 7.351, 10513.238, 245.455, 52549.591 20/09/23,01:02:37,05,08,1, 11.9,1,1, 7.351, 10513.267, 245.479, 52549.625 20/09/23,01:02:37,06,08,1, 11.9,1,1, 7.351, 10513.267, 245.477, 52549.663 20/09/23,01:02:37,07,08,1, 11.9,1,1, 7.351, 10513.284, 245.463, 52549.633 20/09/23,01:02:37,08,08,1, 11.9,1,1, 7.351, 10513.289, 245.505, 52549.623 20/09/23,01:02:37,09,08,1, 11.9,1,1, 7.351, 10513.290, 245.491, 52549.632 20/09/23,01:02:37,10,08,1, 11.9,1,1, 7.351, 10513.264, 245.468, 52549.607 20/09/23,01:02:37,11,08,1, 11.9,1,1, 7.351, 10513.280, 245.476, 52549.615 20/09/23,01:02:37,12,08,1, 11.9,1,1, 7.351, 10513.283, 245.454, 52549.624 20/09/23,01:02:37,13,08,1, 11.9,1,1, 7.351, 10513.263, 245.441, 52549.586 20/09/23,01:02:37,14,08,1, 11.9,1,1, 7.351, 10513.271, 245.455, 52549.596 20/09/23,01:02:37,15,08,1, 11.9,1,1, 7.351, 10513.283, 245.481, 52549.581 20/09/23,01:02:37,16,08,1, 11.9,1,1, 7.351, 10513.297, 245.493, 52549.621 20/09/23,01:02:37,17,08,1, 11.9,1,1, 7.351, 10513.285, 245.444, 52549.608 20/09/23,01:02:37,18,08,1, 11.9,1,1, 7.351, 10513.290, 245.427, 52549.543 20/09/23,01:02:37,19,08,1, 11.9,1,1, 7.351, 10513.292, 245.433, 52549.591 20/09/23,01:02:38,00,09,1, 11.9,1,1, 7.356, 10513.291, 245.433, 52549.591 20/09/23,01:02:38,01,09,1, 11.9,1,1, 7.356, 10513.319, 245.434, 52549.601 20/09/23,01:02:38,02,09,1, 11.9,1,1, 7.356, 10513.297, 245.417, 52549.561 20/09/23,01:02:38,03,09,1, 11.9,1,1, 7.356, 10513.315, 245.409, 52549.546 20/09/23,01:02:38,04,09,1, 11.9,1,1, 7.356, 10513.299, 245.385, 52549.575 20/09/23,01:02:38,05,09,1, 11.9,1,1, 7.356, 10513.299, 245.413, 52549.585 20/09/23,01:02:38,06,09,1, 11.9,1,1, 7.356, 10513.316, 245.413, 52549.563 20/09/23,01:02:38,07,09,1, 11.9,1,1, 7.356, 10513.293, 245.415, 52549.569 20/09/23,01:02:38,08,09,1, 11.9,1,1, 7.356, 10513.291, 245.372, 52549.531 20/09/23,01:02:38,09,09,1, 11.9,1,1, 7.356, 10513.358, 245.399, 52549.631 20/09/23,01:02:38,10,09,1, 11.9,1,1, 7.356, 10513.283, 245.392, 52549.573 20/09/23,01:02:38,11,09,1, 11.9,1,1, 7.356, 10513.304, 245.387, 52549.551 20/09/23,01:02:38,12,09,1, 11.9,1,1, 7.356, 10513.360, 245.398, 52549.627 20/09/23,01:02:38,13,09,1, 11.9,1,1, 7.356, 10513.330, 245.367, 52549.579 20/09/23,01:02:38,14,09,1, 11.9,1,1, 7.356, 10513.301, 245.376, 52549.564 20/09/23,01:02:38,15,09,1, 11.9,1,1, 7.356, 10513.343, 245.337, 52549.565 20/09/23,01:02:38,16,09,1, 11.9,1,1, 7.356, 10513.345, 245.357, 52549.561 20/09/23,01:02:38,17,09,1, 11.9,1,1, 7.356, 10513.336, 245.370, 52549.570 20/09/23,01:02:38,18,09,1, 11.9,1,1, 7.356, 10513.347, 245.378, 52549.579 20/09/23,01:02:38,19,09,1, 11.9,1,1, 7.356, 10513.327, 245.357, 52549.547 20/09/23,01:02:39,00,08,1, 11.8,1,1, 7.354, 10513.325, 245.357, 52549.547 20/09/23,01:02:39,01,08,1, 11.8,1,1, 7.354, 10513.346, 245.333, 52549.525 20/09/23,01:02:39,02,08,1, 11.8,1,1, 7.354, 10513.340, 245.314, 52549.581 20/09/23,01:02:39,03,08,1, 11.8,1,1, 7.354, 10513.321, 245.324, 52549.558 20/09/23,01:02:39,04,08,1, 11.8,1,1, 7.354, 10513.360, 245.330, 52549.571 20/09/23,01:02:39,05,08,1, 11.8,1,1, 7.354, 10513.354, 245.338, 52549.567 20/09/23,01:02:39,06,08,1, 11.8,1,1, 7.354, 10513.332, 245.336, 52549.586 20/09/23,01:02:39,07,08,1, 11.8,1,1, 7.354, 10513.343, 245.314, 52549.598 20/09/23,01:02:39,08,08,1, 11.8,1,1, 7.354, 10513.346, 245.305, 52549.545 20/09/23,01:02:39,09,08,1, 11.8,1,1, 7.354, 10513.354, 245.296, 52549.551 20/09/23,01:02:39,10,08,1, 11.8,1,1, 7.354, 10513.348, 245.311, 52549.579 20/09/23,01:02:39,11,08,1, 11.8,1,1, 7.354, 10513.357, 245.314, 52549.542 20/09/23,01:02:39,12,08,1, 11.8,1,1, 7.354, 10513.337, 245.255, 52549.586 20/09/23,01:02:39,13,08,1, 11.8,1,1, 7.354, 10513.358, 245.289, 52549.539 20/09/23,01:02:39,14,08,1, 11.8,1,1, 7.354, 10513.363, 245.274, 52549.493 20/09/23,01:02:39,15,08,1, 11.8,1,1, 7.354, 10513.362, 245.303, 52549.591 20/09/23,01:02:39,16,08,1, 11.8,1,1, 7.354, 10513.341, 245.282, 52549.543 20/09/23,01:02:39,17,08,1, 11.8,1,1, 7.354, 10513.364, 245.298, 52549.564 20/09/23,01:02:39,18,08,1, 11.8,1,1, 7.354, 10513.354, 245.292, 52549.566 20/09/23,01:02:39,19,08,1, 11.8,1,1, 7.354, 10513.335, 245.274, 52549.572 20/09/23,01:02:40,00,08,1, 11.8,1,1, 7.356, 10513.333, 245.274, 52549.572 20/09/23,01:02:40,01,08,1, 11.8,1,1, 7.356, 10513.348, 245.292, 52549.540 20/09/23,01:02:40,02,08,1, 11.8,1,1, 7.356, 10513.350, 245.310, 52549.576 20/09/23,01:02:40,03,08,1, 11.8,1,1, 7.356, 10513.363, 245.283, 52549.542 20/09/23,01:02:40,04,08,1, 11.8,1,1, 7.356, 10513.341, 245.269, 52549.552 20/09/23,01:02:40,05,08,1, 11.8,1,1, 7.356, 10513.334, 245.247, 52549.520 20/09/23,01:02:40,06,08,1, 11.8,1,1, 7.356, 10513.330, 245.247, 52549.501 20/09/23,01:02:40,07,08,1, 11.8,1,1, 7.356, 10513.328, 245.275, 52549.554 20/09/23,01:02:40,08,08,1, 11.8,1,1, 7.356, 10513.335, 245.264, 52549.522 20/09/23,01:02:40,09,08,1, 11.8,1,1, 7.356, 10513.311, 245.269, 52549.512 20/09/23,01:02:40,10,08,1, 11.8,1,1, 7.356, 10513.290, 245.217, 52549.505 20/09/23,01:02:40,11,08,1, 11.8,1,1, 7.356, 10513.298, 245.221, 52549.530 20/09/23,01:02:40,12,08,1, 11.8,1,1, 7.356, 10513.308, 245.215, 52549.519 20/09/23,01:02:40,13,08,1, 11.8,1,1, 7.356, 10513.320, 245.252, 52549.550 20/09/23,01:02:40,14,08,1, 11.8,1,1, 7.356, 10513.318, 245.254, 52549.522 20/09/23,01:02:40,15,08,1, 11.8,1,1, 7.356, 10513.305, 245.248, 52549.530 20/09/23,01:02:40,16,08,1, 11.8,1,1, 7.356, 10513.292, 245.219, 52549.586 20/09/23,01:02:40,17,08,1, 11.8,1,1, 7.356, 10513.282, 245.214, 52549.529 20/09/23,01:02:40,18,08,1, 11.8,1,1, 7.356, 10513.293, 245.204, 52549.550 20/09/23,01:02:40,19,08,1, 11.8,1,1, 7.356, 10513.300, 245.238, 52549.536 20/09/23,01:02:41,00,08,1, 11.8,1,1, 7.353, 10513.300, 245.238, 52549.536 20/09/23,01:02:41,01,08,1, 11.8,1,1, 7.353, 10513.288, 245.212, 52549.530 20/09/23,01:02:41,02,08,1, 11.8,1,1, 7.353, 10513.274, 245.203, 52549.532 20/09/23,01:02:41,03,08,1, 11.8,1,1, 7.353, 10513.256, 245.207, 52549.515 20/09/23,01:02:41,04,08,1, 11.8,1,1, 7.353, 10513.259, 245.207, 52549.558 20/09/23,01:02:41,05,08,1, 11.8,1,1, 7.353, 10513.266, 245.188, 52549.505 20/09/23,01:02:41,06,08,1, 11.8,1,1, 7.353, 10513.266, 245.208, 52549.548 20/09/23,01:02:41,07,08,1, 11.8,1,1, 7.353, 10513.228, 245.194, 52549.528 20/09/23,01:02:41,08,08,1, 11.8,1,1, 7.353, 10513.234, 245.187, 52549.537 20/09/23,01:02:41,09,08,1, 11.8,1,1, 7.353, 10513.238, 245.158, 52549.569 20/09/23,01:02:41,10,08,1, 11.8,1,1, 7.353, 10513.223, 245.193, 52549.542 20/09/23,01:02:41,11,08,1, 11.8,1,1, 7.353, 10513.210, 245.172, 52549.519 20/09/23,01:02:41,12,08,1, 11.8,1,1, 7.353, 10513.237, 245.172, 52549.513 20/09/23,01:02:41,13,08,1, 11.8,1,1, 7.353, 10513.188, 245.136, 52549.500 20/09/23,01:02:41,14,08,1, 11.8,1,1, 7.353, 10513.210, 245.150, 52549.532 20/09/23,01:02:41,15,08,1, 11.8,1,1, 7.353, 10513.188, 245.133, 52549.522 20/09/23,01:02:41,16,08,1, 11.8,1,1, 7.353, 10513.198, 245.162, 52549.555 20/09/23,01:02:41,17,08,1, 11.8,1,1, 7.353, 10513.174, 245.178, 52549.573 20/09/23,01:02:41,18,08,1, 11.8,1,1, 7.353, 10513.192, 245.169, 52549.601 20/09/23,01:02:41,19,08,1, 11.8,1,1, 7.353, 10513.169, 245.157, 52549.567 20/09/23,01:02:42,00,08,1, 11.9,1,1, 7.357, 10513.166, 245.157, 52549.567 20/09/23,01:02:42,01,08,1, 11.9,1,1, 7.357, 10513.160, 245.158, 52549.509 20/09/23,01:02:42,02,08,1, 11.9,1,1, 7.357, 10513.113, 245.110, 52549.523 20/09/23,01:02:42,03,08,1, 11.9,1,1, 7.357, 10513.127, 245.153, 52549.549 20/09/23,01:02:42,04,08,1, 11.9,1,1, 7.357, 10513.147, 245.162, 52549.569 20/09/23,01:02:42,05,08,1, 11.9,1,1, 7.357, 10513.110, 245.157, 52549.600 20/09/23,01:02:42,06,08,1, 11.9,1,1, 7.357, 10513.102, 245.133, 52549.547 20/09/23,01:02:42,07,08,1, 11.9,1,1, 7.357, 10513.103, 245.122, 52549.580 20/09/23,01:02:42,08,08,1, 11.9,1,1, 7.357, 10513.091, 245.133, 52549.495 20/09/23,01:02:42,09,08,1, 11.9,1,1, 7.357, 10513.079, 245.140, 52549.562 20/09/23,01:02:42,10,08,1, 11.9,1,1, 7.357, 10513.061, 245.138, 52549.556 20/09/23,01:02:42,11,08,1, 11.9,1,1, 7.357, 10513.073, 245.154, 52549.550 20/09/23,01:02:42,12,08,1, 11.9,1,1, 7.357, 10513.044, 245.132, 52549.557 20/09/23,01:02:42,13,08,1, 11.9,1,1, 7.357, 10513.022, 245.089, 52549.499 20/09/23,01:02:42,14,08,1, 11.9,1,1, 7.357, 10513.027, 245.108, 52549.564 20/09/23,01:02:42,15,08,1, 11.9,1,1, 7.357, 10513.037, 245.132, 52549.560 20/09/23,01:02:42,16,08,1, 11.9,1,1, 7.357, 10512.972, 245.154, 52549.803 20/09/23,01:02:42,17,08,1, 11.9,1,1, 7.357, 10513.016, 245.133, 52549.511 20/09/23,01:02:42,18,08,1, 11.9,1,1, 7.357, 10513.012, 245.105, 52549.632 20/09/23,01:02:42,19,08,1, 11.9,1,1, 7.357, 10512.977, 245.098, 52549.562 20/09/23,01:02:43,00,08,1, 11.7,1,1, 7.352, 10512.974, 245.098, 52549.562 20/09/23,01:02:43,01,08,1, 11.7,1,1, 7.352, 10513.017, 245.120, 52549.509 20/09/23,01:02:43,02,08,1, 11.7,1,1, 7.352, 10512.924, 245.130, 52549.622 20/09/23,01:02:43,03,08,1, 11.7,1,1, 7.352, 10512.916, 245.117, 52549.468 20/09/23,01:02:43,04,08,1, 11.7,1,1, 7.352, 10512.881, 245.112, 52549.544 20/09/23,01:02:43,05,08,1, 11.7,1,1, 7.352, 10512.869, 245.091, 52549.524 20/09/23,01:02:43,06,08,1, 11.7,1,1, 7.352, 10512.865, 245.076, 52549.549 20/09/23,01:02:43,07,08,1, 11.7,1,1, 7.352, 10512.879, 245.111, 52549.580 20/09/23,01:02:43,08,08,1, 11.7,1,1, 7.352, 10512.862, 245.118, 52549.602 20/09/23,01:02:43,09,08,1, 11.7,1,1, 7.352, 10512.835, 245.101, 52549.589 20/09/23,01:02:43,10,08,1, 11.7,1,1, 7.352, 10512.828, 245.118, 52549.582 20/09/23,01:02:43,11,08,1, 11.7,1,1, 7.352, 10512.824, 245.103, 52549.524 20/09/23,01:02:43,12,08,1, 11.7,1,1, 7.352, 10512.801, 245.105, 52549.576 20/09/23,01:02:43,13,08,1, 11.7,1,1, 7.352, 10512.772, 245.095, 52549.546 20/09/23,01:02:43,14,08,1, 11.7,1,1, 7.352, 10512.786, 245.094, 52549.574 20/09/23,01:02:43,15,08,1, 11.7,1,1, 7.352, 10512.754, 245.097, 52549.587 20/09/23,01:02:43,16,08,1, 11.7,1,1, 7.352, 10512.714, 245.096, 52549.559 20/09/23,01:02:43,17,08,1, 11.7,1,1, 7.352, 10512.730, 245.079, 52549.598 20/09/23,01:02:43,18,08,1, 11.7,1,1, 7.352, 10512.723, 245.068, 52549.558 20/09/23,01:02:43,19,08,1, 11.7,1,1, 7.352, 10512.717, 245.097, 52549.582 20/09/23,01:02:44,00,08,1, 11.8,1,1, 7.354, 10512.716, 245.097, 52549.582 20/09/23,01:02:44,01,08,1, 11.8,1,1, 7.354, 10512.683, 245.085, 52549.620 20/09/23,01:02:44,02,08,1, 11.8,1,1, 7.354, 10512.665, 245.078, 52549.596 20/09/23,01:02:44,03,08,1, 11.8,1,1, 7.354, 10512.640, 245.082, 52549.620 20/09/23,01:02:44,04,08,1, 11.8,1,1, 7.354, 10512.621, 245.069, 52549.592 20/09/23,01:02:44,05,08,1, 11.8,1,1, 7.354, 10512.600, 245.066, 52549.609 20/09/23,01:02:44,06,08,1, 11.8,1,1, 7.354, 10512.615, 245.071, 52549.652 20/09/23,01:02:44,07,08,1, 11.8,1,1, 7.354, 10512.593, 245.066, 52549.577 20/09/23,01:02:44,08,08,1, 11.8,1,1, 7.354, 10512.561, 245.068, 52549.605 20/09/23,01:02:44,09,08,1, 11.8,1,1, 7.354, 10512.566, 245.035, 52549.597 20/09/23,01:02:44,10,08,1, 11.8,1,1, 7.354, 10512.547, 245.055, 52549.588 20/09/23,01:02:44,11,08,1, 11.8,1,1, 7.354, 10512.508, 245.037, 52549.580 20/09/23,01:02:44,12,08,1, 11.8,1,1, 7.354, 10512.540, 245.039, 52549.527 20/09/23,01:02:44,13,08,1, 11.8,1,1, 7.354, 10512.446, 245.035, 52549.611 20/09/23,01:02:44,14,08,1, 11.8,1,1, 7.354, 10512.457, 245.040, 52549.613 20/09/23,01:02:44,15,08,1, 11.8,1,1, 7.354, 10512.441, 245.029, 52549.592 20/09/23,01:02:44,16,08,1, 11.8,1,1, 7.354, 10512.451, 245.012, 52549.678 20/09/23,01:02:44,17,08,1, 11.8,1,1, 7.354, 10512.438, 245.054, 52549.672 20/09/23,01:02:44,18,08,1, 11.8,1,1, 7.354, 10512.437, 245.036, 52549.632 20/09/23,01:02:44,19,08,1, 11.8,1,1, 7.354, 10512.408, 245.037, 52549.687 20/09/23,01:02:45,00,08,1, 11.8,1,1, 7.352, 10512.407, 245.037, 52549.687 20/09/23,01:02:45,01,08,1, 11.8,1,1, 7.352, 10512.359, 245.004, 52549.651 20/09/23,01:02:45,02,08,1, 11.8,1,1, 7.352, 10512.363, 245.016, 52549.641 20/09/23,01:02:45,03,08,1, 11.8,1,1, 7.352, 10512.331, 245.031, 52549.618 20/09/23,01:02:45,04,08,1, 11.8,1,1, 7.352, 10512.334, 245.036, 52549.629 20/09/23,01:02:45,05,08,1, 11.8,1,1, 7.352, 10512.324, 245.038, 52549.624 20/09/23,01:02:45,06,08,1, 11.8,1,1, 7.352, 10512.300, 245.023, 52549.612 20/09/23,01:02:45,07,08,1, 11.8,1,1, 7.352, 10512.261, 244.980, 52549.610 20/09/23,01:02:45,08,08,1, 11.8,1,1, 7.352, 10512.253, 244.993, 52549.614 20/09/23,01:02:45,09,08,1, 11.8,1,1, 7.352, 10512.272, 244.994, 52549.679 20/09/23,01:02:45,10,08,1, 11.8,1,1, 7.352, 10512.232, 244.996, 52549.669 20/09/23,01:02:45,11,08,1, 11.8,1,1, 7.352, 10512.254, 245.011, 52549.626 20/09/23,01:02:45,12,08,1, 11.8,1,1, 7.352, 10512.212, 245.050, 52549.651 20/09/23,01:02:45,13,08,1, 11.8,1,1, 7.352, 10512.186, 245.006, 52549.686 20/09/23,01:02:45,14,08,1, 11.8,1,1, 7.352, 10512.122, 244.966, 52549.635 20/09/23,01:02:45,15,08,1, 11.8,1,1, 7.352, 10512.165, 245.010, 52549.666 20/09/23,01:02:45,16,08,1, 11.8,1,1, 7.352, 10512.150, 244.994, 52549.674 20/09/23,01:02:45,17,08,1, 11.8,1,1, 7.352, 10512.137, 245.009, 52549.702 20/09/23,01:02:45,18,08,1, 11.8,1,1, 7.352, 10512.121, 245.010, 52549.646 20/09/23,01:02:45,19,08,1, 11.8,1,1, 7.352, 10512.094, 244.981, 52549.647 20/09/23,01:02:46,00,08,1, 11.9,1,1, 7.357, 10512.090, 244.981, 52549.647 20/09/23,01:02:46,01,08,1, 11.9,1,1, 7.357, 10512.065, 245.023, 52549.666 20/09/23,01:02:46,02,08,1, 11.9,1,1, 7.357, 10512.057, 245.036, 52549.675 20/09/23,01:02:46,03,08,1, 11.9,1,1, 7.357, 10512.046, 245.006, 52549.671 20/09/23,01:02:46,04,08,1, 11.9,1,1, 7.357, 10512.033, 245.023, 52549.716 20/09/23,01:02:46,05,08,1, 11.9,1,1, 7.357, 10512.026, 245.000, 52549.699 20/09/23,01:02:46,06,08,1, 11.9,1,1, 7.357, 10511.992, 244.997, 52549.639 20/09/23,01:02:46,07,08,1, 11.9,1,1, 7.357, 10511.965, 245.016, 52549.712 20/09/23,01:02:46,08,08,1, 11.9,1,1, 7.357, 10511.926, 245.001, 52549.659 20/09/23,01:02:46,09,08,1, 11.9,1,1, 7.357, 10511.971, 245.022, 52549.700 20/09/23,01:02:46,10,08,1, 11.9,1,1, 7.357, 10511.917, 245.020, 52549.686 20/09/23,01:02:46,11,08,1, 11.9,1,1, 7.357, 10511.902, 245.030, 52549.625 20/09/23,01:02:46,12,08,1, 11.9,1,1, 7.357, 10511.893, 245.017, 52549.663 20/09/23,01:02:46,13,08,1, 11.9,1,1, 7.357, 10511.871, 245.014, 52549.699 20/09/23,01:02:46,14,08,1, 11.9,1,1, 7.357, 10511.860, 245.073, 52549.685 20/09/23,01:02:46,15,08,1, 11.9,1,1, 7.357, 10511.863, 245.056, 52549.715 20/09/23,01:02:46,16,08,1, 11.9,1,1, 7.357, 10511.847, 245.039, 52549.688 20/09/23,01:02:46,17,08,1, 11.9,1,1, 7.357, 10511.802, 245.052, 52549.709 20/09/23,01:02:46,18,08,1, 11.9,1,1, 7.357, 10511.755, 245.028, 52549.810 20/09/23,01:02:46,19,08,1, 11.9,1,1, 7.357, 10511.741, 245.054, 52549.602 20/09/23,01:02:47,00,08,1, 11.9,1,1, 7.353, 10511.739, 245.054, 52549.602 20/09/23,01:02:47,01,08,1, 11.9,1,1, 7.353, 10511.757, 245.043, 52549.646 20/09/23,01:02:47,02,08,1, 11.9,1,1, 7.353, 10511.767, 245.059, 52549.687 20/09/23,01:02:47,03,08,1, 11.9,1,1, 7.353, 10511.740, 245.039, 52549.660 20/09/23,01:02:47,04,08,1, 11.9,1,1, 7.353, 10511.745, 245.035, 52549.705 20/09/23,01:02:47,05,08,1, 11.9,1,1, 7.353, 10511.735, 245.029, 52549.695 20/09/23,01:02:47,06,08,1, 11.9,1,1, 7.353, 10511.698, 245.068, 52549.728 20/09/23,01:02:47,07,08,1, 11.9,1,1, 7.353, 10511.683, 245.087, 52549.671 20/09/23,01:02:47,08,08,1, 11.9,1,1, 7.353, 10511.688, 245.090, 52549.715 20/09/23,01:02:47,09,08,1, 11.9,1,1, 7.353, 10511.669, 245.074, 52549.684 20/09/23,01:02:47,10,08,1, 11.9,1,1, 7.353, 10511.651, 245.068, 52549.707 20/09/23,01:02:47,11,08,1, 11.9,1,1, 7.353, 10511.669, 245.092, 52549.712 20/09/23,01:02:47,12,08,1, 11.9,1,1, 7.353, 10511.634, 245.110, 52549.719 20/09/23,01:02:47,13,08,1, 11.9,1,1, 7.353, 10511.631, 245.099, 52549.712 20/09/23,01:02:47,14,08,1, 11.9,1,1, 7.353, 10511.600, 245.118, 52549.724 20/09/23,01:02:47,15,08,1, 11.9,1,1, 7.353, 10511.596, 245.100, 52549.711 20/09/23,01:02:47,16,08,1, 11.9,1,1, 7.353, 10511.588, 245.098, 52549.755 20/09/23,01:02:47,17,08,1, 11.9,1,1, 7.353, 10511.562, 245.102, 52549.746 20/09/23,01:02:47,18,08,1, 11.9,1,1, 7.353, 10511.576, 245.131, 52549.800 20/09/23,01:02:47,19,08,1, 11.9,1,1, 7.353, 10511.562, 245.137, 52549.734 20/09/23,01:02:48,00,08,1, 11.8,1,1, 7.352, 10511.556, 245.137, 52549.734 20/09/23,01:02:48,01,08,1, 11.8,1,1, 7.352, 10511.523, 245.142, 52549.756 20/09/23,01:02:48,02,08,1, 11.8,1,1, 7.352, 10511.516, 245.124, 52549.755 20/09/23,01:02:48,03,08,1, 11.8,1,1, 7.352, 10511.513, 245.113, 52549.753 20/09/23,01:02:48,04,08,1, 11.8,1,1, 7.352, 10511.491, 245.169, 52549.775 20/09/23,01:02:48,05,08,1, 11.8,1,1, 7.352, 10511.521, 245.167, 52549.778 20/09/23,01:02:48,06,08,1, 11.8,1,1, 7.352, 10511.508, 245.192, 52549.790 20/09/23,01:02:48,07,08,1, 11.8,1,1, 7.352, 10511.517, 245.177, 52549.752 20/09/23,01:02:48,08,08,1, 11.8,1,1, 7.352, 10511.474, 245.170, 52549.778 20/09/23,01:02:48,09,08,1, 11.8,1,1, 7.352, 10511.467, 245.177, 52549.750 20/09/23,01:02:48,10,08,1, 11.8,1,1, 7.352, 10511.463, 245.172, 52549.756 20/09/23,01:02:48,11,08,1, 11.8,1,1, 7.352, 10511.473, 245.224, 52549.812 20/09/23,01:02:48,12,08,1, 11.8,1,1, 7.352, 10511.437, 245.219, 52549.757 20/09/23,01:02:48,13,08,1, 11.8,1,1, 7.352, 10511.460, 245.201, 52549.767 20/09/23,01:02:48,14,08,1, 11.8,1,1, 7.352, 10511.439, 245.195, 52549.807 20/09/23,01:02:48,15,08,1, 11.8,1,1, 7.352, 10511.427, 245.186, 52549.744 20/09/23,01:02:48,16,08,1, 11.8,1,1, 7.352, 10511.427, 245.186, 52549.759 20/09/23,01:02:48,17,08,1, 11.8,1,1, 7.352, 10511.440, 245.223, 52549.798 20/09/23,01:02:48,18,08,1, 11.8,1,1, 7.352, 10511.421, 245.283, 52549.847 20/09/23,01:02:48,19,08,1, 11.8,1,1, 7.352, 10511.394, 245.216, 52549.793 20/09/23,01:02:49,00,08,1, 11.8,1,1, 7.352, 10511.389, 245.216, 52549.793 20/09/23,01:02:49,01,08,1, 11.8,1,1, 7.352, 10511.409, 245.237, 52549.841 20/09/23,01:02:49,02,08,1, 11.8,1,1, 7.352, 10511.432, 245.247, 52549.804 20/09/23,01:02:49,03,08,1, 11.8,1,1, 7.352, 10511.409, 245.268, 52549.800 20/09/23,01:02:49,04,08,1, 11.8,1,1, 7.352, 10511.393, 245.261, 52549.865 20/09/23,01:02:49,05,08,1, 11.8,1,1, 7.352, 10511.412, 245.275, 52549.809 20/09/23,01:02:49,06,08,1, 11.8,1,1, 7.352, 10511.381, 245.269, 52549.794 20/09/23,01:02:49,07,08,1, 11.8,1,1, 7.352, 10511.414, 245.264, 52549.861 20/09/23,01:02:49,08,08,1, 11.8,1,1, 7.352, 10511.391, 245.273, 52549.824 20/09/23,01:02:49,09,08,1, 11.8,1,1, 7.352, 10511.386, 245.325, 52549.844 20/09/23,01:02:49,10,08,1, 11.8,1,1, 7.352, 10511.388, 245.276, 52549.805 20/09/23,01:02:49,11,08,1, 11.8,1,1, 7.352, 10511.415, 245.307, 52549.779 20/09/23,01:02:49,12,08,1, 11.8,1,1, 7.352, 10511.396, 245.284, 52549.834 20/09/23,01:02:49,13,08,1, 11.8,1,1, 7.352, 10511.398, 245.297, 52549.770 20/09/23,01:02:49,14,08,1, 11.8,1,1, 7.352, 10511.394, 245.306, 52549.814 20/09/23,01:02:49,15,08,1, 11.8,1,1, 7.352, 10511.412, 245.344, 52549.813 20/09/23,01:02:49,16,08,1, 11.8,1,1, 7.352, 10511.407, 245.348, 52549.836 20/09/23,01:02:49,17,08,1, 11.8,1,1, 7.352, 10511.394, 245.356, 52549.832 20/09/23,01:02:49,18,08,1, 11.8,1,1, 7.352, 10511.399, 245.327, 52549.757 20/09/23,01:02:49,19,08,1, 11.8,1,1, 7.352, 10511.394, 245.336, 52549.804 20/09/23,01:02:50,00,08,1, 11.9,1,1, 7.355, 10511.389, 245.336, 52549.804 20/09/23,01:02:50,01,08,1, 11.9,1,1, 7.355, 10511.400, 245.347, 52549.801 20/09/23,01:02:50,02,08,1, 11.9,1,1, 7.355, 10511.408, 245.377, 52549.814 20/09/23,01:02:50,03,08,1, 11.9,1,1, 7.355, 10511.432, 245.368, 52549.840 20/09/23,01:02:50,04,08,1, 11.9,1,1, 7.355, 10511.396, 245.381, 52549.852 20/09/23,01:02:50,05,08,1, 11.9,1,1, 7.355, 10511.437, 245.381, 52549.979 20/09/23,01:02:50,06,08,1, 11.9,1,1, 7.355, 10511.424, 245.361, 52549.851 20/09/23,01:02:50,07,08,1, 11.9,1,1, 7.355, 10511.467, 245.403, 52549.848 20/09/23,01:02:50,08,08,1, 11.9,1,1, 7.355, 10511.458, 245.418, 52549.831 20/09/23,01:02:50,09,08,1, 11.9,1,1, 7.355, 10511.472, 245.423, 52549.819 20/09/23,01:02:50,10,08,1, 11.9,1,1, 7.355, 10511.464, 245.381, 52549.798 20/09/23,01:02:50,11,08,1, 11.9,1,1, 7.355, 10511.458, 245.396, 52549.818 20/09/23,01:02:50,12,08,1, 11.9,1,1, 7.355, 10511.475, 245.385, 52549.841 20/09/23,01:02:50,13,08,1, 11.9,1,1, 7.355, 10511.520, 245.416, 52549.873 20/09/23,01:02:50,14,08,1, 11.9,1,1, 7.355, 10511.494, 245.422, 52549.815 20/09/23,01:02:50,15,08,1, 11.9,1,1, 7.355, 10511.500, 245.418, 52549.852 20/09/23,01:02:50,16,08,1, 11.9,1,1, 7.355, 10511.480, 245.412, 52549.808 20/09/23,01:02:50,17,08,1, 11.9,1,1, 7.355, 10511.501, 245.430, 52549.834 20/09/23,01:02:50,18,08,1, 11.9,1,1, 7.355, 10511.525, 245.425, 52549.867 20/09/23,01:02:50,19,08,1, 11.9,1,1, 7.355, 10511.518, 245.434, 52549.886 20/09/23,01:02:51,00,08,1, 11.9,1,1, 7.354, 10511.514, 245.434, 52549.886 20/09/23,01:02:51,01,08,1, 11.9,1,1, 7.354, 10511.497, 245.414, 52549.774 20/09/23,01:02:51,02,08,1, 11.9,1,1, 7.354, 10511.519, 245.451, 52549.823 20/09/23,01:02:51,03,08,1, 11.9,1,1, 7.354, 10511.543, 245.475, 52549.819 20/09/23,01:02:51,04,08,1, 11.9,1,1, 7.354, 10511.562, 245.447, 52549.810 20/09/23,01:02:51,05,08,1, 11.9,1,1, 7.354, 10511.541, 245.483, 52549.858 20/09/23,01:02:51,06,08,1, 11.9,1,1, 7.354, 10511.589, 245.517, 52549.856 20/09/23,01:02:51,07,08,1, 11.9,1,1, 7.354, 10511.598, 245.495, 52549.823 20/09/23,01:02:51,08,08,1, 11.9,1,1, 7.354, 10511.612, 245.508, 52549.846 20/09/23,01:02:51,09,08,1, 11.9,1,1, 7.354, 10511.606, 245.487, 52549.843 20/09/23,01:02:51,10,08,1, 11.9,1,1, 7.354, 10511.619, 245.485, 52549.828 20/09/23,01:02:51,11,08,1, 11.9,1,1, 7.354, 10511.637, 245.501, 52549.839 20/09/23,01:02:51,12,08,1, 11.9,1,1, 7.354, 10511.643, 245.545, 52550.127 20/09/23,01:02:51,13,08,1, 11.9,1,1, 7.354, 10511.669, 245.500, 52549.883 20/09/23,01:02:51,14,08,1, 11.9,1,1, 7.354, 10511.707, 245.491, 52549.801 20/09/23,01:02:51,15,08,1, 11.9,1,1, 7.354, 10511.627, 245.491, 52550.057 20/09/23,01:02:51,16,08,1, 11.9,1,1, 7.354, 10511.678, 245.503, 52549.930 20/09/23,01:02:51,17,08,1, 11.9,1,1, 7.354, 10511.692, 245.525, 52549.856 20/09/23,01:02:51,18,08,1, 11.9,1,1, 7.354, 10511.690, 245.543, 52549.853 20/09/23,01:02:51,19,08,1, 11.9,1,1, 7.354, 10511.697, 245.556, 52549.895 20/09/23,01:02:52,00,08,1, 11.9,1,1, 7.349, 10511.689, 245.556, 52549.895 20/09/23,01:02:52,01,08,1, 11.9,1,1, 7.349, 10511.708, 245.521, 52549.864 20/09/23,01:02:52,02,08,1, 11.9,1,1, 7.349, 10511.721, 245.550, 52549.822 20/09/23,01:02:52,03,08,1, 11.9,1,1, 7.349, 10511.736, 245.537, 52549.838 20/09/23,01:02:52,04,08,1, 11.9,1,1, 7.349, 10511.751, 245.553, 52549.814 20/09/23,01:02:52,05,08,1, 11.9,1,1, 7.349, 10511.768, 245.553, 52549.826 20/09/23,01:02:52,06,08,1, 11.9,1,1, 7.349, 10511.770, 245.556, 52549.878 20/09/23,01:02:52,07,08,1, 11.9,1,1, 7.349, 10511.766, 245.546, 52549.816 20/09/23,01:02:52,08,08,1, 11.9,1,1, 7.349, 10511.772, 245.554, 52549.814 20/09/23,01:02:52,09,08,1, 11.9,1,1, 7.349, 10511.802, 245.547, 52549.878 20/09/23,01:02:52,10,08,1, 11.9,1,1, 7.349, 10511.819, 245.573, 52549.857 20/09/23,01:02:52,11,08,1, 11.9,1,1, 7.349, 10511.794, 245.561, 52549.856 20/09/23,01:02:52,12,08,1, 11.9,1,1, 7.349, 10511.819, 245.583, 52549.839 20/09/23,01:02:52,13,08,1, 11.9,1,1, 7.349, 10511.830, 245.561, 52549.804 20/09/23,01:02:52,14,08,1, 11.9,1,1, 7.349, 10511.823, 245.587, 52549.853 20/09/23,01:02:52,15,08,1, 11.9,1,1, 7.349, 10511.843, 245.570, 52549.826 20/09/23,01:02:52,16,08,1, 11.9,1,1, 7.349, 10511.876, 245.608, 52549.827 20/09/23,01:02:52,17,08,1, 11.9,1,1, 7.349, 10511.898, 245.594, 52549.807 20/09/23,01:02:52,18,08,1, 11.9,1,1, 7.349, 10511.867, 245.601, 52549.839 20/09/23,01:02:52,19,08,1, 11.9,1,1, 7.349, 10511.882, 245.592, 52549.824 20/09/23,01:02:53,00,08,1, 11.8,1,1, 7.354, 10511.881, 245.592, 52549.824 20/09/23,01:02:53,01,08,1, 11.8,1,1, 7.354, 10511.885, 245.609, 52549.837 20/09/23,01:02:53,02,08,1, 11.8,1,1, 7.354, 10511.912, 245.649, 52549.906 20/09/23,01:02:53,03,08,1, 11.8,1,1, 7.354, 10511.913, 245.635, 52549.850 20/09/23,01:02:53,04,08,1, 11.8,1,1, 7.354, 10511.898, 245.623, 52549.868 20/09/23,01:02:53,05,08,1, 11.8,1,1, 7.354, 10511.934, 245.622, 52549.853 20/09/23,01:02:53,06,08,1, 11.8,1,1, 7.354, 10511.925, 245.618, 52549.840 20/09/23,01:02:53,07,08,1, 11.8,1,1, 7.354, 10511.938, 245.649, 52549.850 20/09/23,01:02:53,08,08,1, 11.8,1,1, 7.354, 10511.974, 245.637, 52549.831 20/09/23,01:02:53,09,08,1, 11.8,1,1, 7.354, 10511.966, 245.654, 52549.887 20/09/23,01:02:53,10,08,1, 11.8,1,1, 7.354, 10511.976, 245.656, 52549.856 20/09/23,01:02:53,11,08,1, 11.8,1,1, 7.354, 10512.007, 245.641, 52549.813 20/09/23,01:02:53,12,08,1, 11.8,1,1, 7.354, 10511.988, 245.640, 52549.882 20/09/23,01:02:53,13,08,1, 11.8,1,1, 7.354, 10511.995, 245.668, 52549.860 20/09/23,01:02:53,14,08,1, 11.8,1,1, 7.354, 10511.990, 245.666, 52549.871 20/09/23,01:02:53,15,08,1, 11.8,1,1, 7.354, 10512.033, 245.694, 52549.893 20/09/23,01:02:53,16,08,1, 11.8,1,1, 7.354, 10512.029, 245.666, 52549.893 20/09/23,01:02:53,17,08,1, 11.8,1,1, 7.354, 10512.026, 245.664, 52549.856 20/09/23,01:02:53,18,08,1, 11.8,1,1, 7.354, 10512.032, 245.662, 52549.825 20/09/23,01:02:53,19,08,1, 11.8,1,1, 7.354, 10512.059, 245.675, 52549.827 20/09/23,01:02:54,00,09,1, 11.8,1,1, 7.355, 10512.056, 245.675, 52549.827 20/09/23,01:02:54,01,09,1, 11.8,1,1, 7.355, 10512.076, 245.709, 52549.868 20/09/23,01:02:54,02,09,1, 11.8,1,1, 7.355, 10512.089, 245.671, 52549.849 20/09/23,01:02:54,03,09,1, 11.8,1,1, 7.355, 10512.079, 245.680, 52549.871 20/09/23,01:02:54,04,09,1, 11.8,1,1, 7.355, 10512.097, 245.702, 52549.860 20/09/23,01:02:54,05,09,1, 11.8,1,1, 7.355, 10512.074, 245.716, 52549.818 20/09/23,01:02:54,06,09,1, 11.8,1,1, 7.355, 10512.112, 245.708, 52549.850 20/09/23,01:02:54,07,09,1, 11.8,1,1, 7.355, 10512.089, 245.717, 52549.842 20/09/23,01:02:54,08,09,1, 11.8,1,1, 7.355, 10512.114, 245.708, 52549.846 20/09/23,01:02:54,09,09,1, 11.8,1,1, 7.355, 10512.108, 245.706, 52549.790 20/09/23,01:02:54,10,09,1, 11.8,1,1, 7.355, 10512.132, 245.715, 52549.843 20/09/23,01:02:54,11,09,1, 11.8,1,1, 7.355, 10512.137, 245.740, 52549.866 20/09/23,01:02:54,12,09,1, 11.8,1,1, 7.355, 10512.156, 245.750, 52549.834 20/09/23,01:02:54,13,09,1, 11.8,1,1, 7.355, 10512.144, 245.737, 52549.868 20/09/23,01:02:54,14,09,1, 11.8,1,1, 7.355, 10512.150, 245.722, 52549.805 20/09/23,01:02:54,15,09,1, 11.8,1,1, 7.355, 10512.154, 245.727, 52549.806 20/09/23,01:02:54,16,09,1, 11.8,1,1, 7.355, 10512.189, 245.765, 52549.856 20/09/23,01:02:54,17,09,1, 11.8,1,1, 7.355, 10512.169, 245.758, 52549.827 20/09/23,01:02:54,18,09,1, 11.8,1,1, 7.355, 10512.201, 245.787, 52549.843 20/09/23,01:02:54,19,09,1, 11.8,1,1, 7.355, 10512.184, 245.828, 52549.844 20/09/23,01:02:55,00,07,1, 11.9,1,1, 7.354, 10512.182, 245.828, 52549.844 20/09/23,01:02:55,01,07,1, 11.9,1,1, 7.354, 10512.195, 245.777, 52549.844 20/09/23,01:02:55,02,07,1, 11.9,1,1, 7.354, 10512.196, 245.782, 52549.851 20/09/23,01:02:55,03,07,1, 11.9,1,1, 7.354, 10512.193, 245.796, 52549.860 20/09/23,01:02:55,04,07,1, 11.9,1,1, 7.354, 10512.210, 245.798, 52549.880 20/09/23,01:02:55,05,07,1, 11.9,1,1, 7.354, 10512.229, 245.815, 52549.857 20/09/23,01:02:55,06,07,1, 11.9,1,1, 7.354, 10512.207, 245.804, 52549.870 20/09/23,01:02:55,07,07,1, 11.9,1,1, 7.354, 10512.189, 245.792, 52549.807 20/09/23,01:02:55,08,07,1, 11.9,1,1, 7.354, 10512.185, 245.813, 52549.869 20/09/23,01:02:55,09,07,1, 11.9,1,1, 7.354, 10512.224, 245.847, 52549.831 20/09/23,01:02:55,10,07,1, 11.9,1,1, 7.354, 10512.198, 245.815, 52549.838 20/09/23,01:02:55,11,07,1, 11.9,1,1, 7.354, 10512.216, 245.825, 52549.846 20/09/23,01:02:55,12,07,1, 11.9,1,1, 7.354, 10512.194, 245.800, 52549.818 20/09/23,01:02:55,13,07,1, 11.9,1,1, 7.354, 10512.202, 245.813, 52549.823 20/09/23,01:02:55,14,07,1, 11.9,1,1, 7.354, 10512.222, 245.832, 52549.838 20/09/23,01:02:55,15,07,1, 11.9,1,1, 7.354, 10512.219, 245.856, 52549.868 20/09/23,01:02:55,16,07,1, 11.9,1,1, 7.354, 10512.253, 245.857, 52549.728 20/09/23,01:02:55,17,07,1, 11.9,1,1, 7.354, 10512.239, 245.845, 52549.768 20/09/23,01:02:55,18,07,1, 11.9,1,1, 7.354, 10512.228, 245.823, 52549.792 20/09/23,01:02:55,19,07,1, 11.9,1,1, 7.354, 10512.230, 245.833, 52549.828 20/09/23,01:02:56,00,07,1, 11.9,1,1, 7.354, 10512.223, 245.833, 52549.828 20/09/23,01:02:56,01,07,1, 11.9,1,1, 7.354, 10512.255, 245.859, 52549.831 20/09/23,01:02:56,02,07,1, 11.9,1,1, 7.354, 10512.249, 245.862, 52549.835 20/09/23,01:02:56,03,07,1, 11.9,1,1, 7.354, 10512.218, 245.879, 52549.849 20/09/23,01:02:56,04,07,1, 11.9,1,1, 7.354, 10512.241, 245.881, 52549.834 20/09/23,01:02:56,05,07,1, 11.9,1,1, 7.354, 10512.240, 245.872, 52549.835 20/09/23,01:02:56,06,07,1, 11.9,1,1, 7.354, 10512.259, 245.873, 52549.869 20/09/23,01:02:56,07,07,1, 11.9,1,1, 7.354, 10512.247, 245.871, 52549.841 20/09/23,01:02:56,08,07,1, 11.9,1,1, 7.354, 10512.267, 245.897, 52549.842 20/09/23,01:02:56,09,07,1, 11.9,1,1, 7.354, 10512.302, 245.926, 52549.872 20/09/23,01:02:56,10,07,1, 11.9,1,1, 7.354, 10512.240, 245.858, 52549.848 20/09/23,01:02:56,11,07,1, 11.9,1,1, 7.354, 10512.277, 245.893, 52549.836 20/09/23,01:02:56,12,07,1, 11.9,1,1, 7.354, 10512.282, 245.899, 52549.859 20/09/23,01:02:56,13,07,1, 11.9,1,1, 7.354, 10512.289, 245.888, 52549.510 20/09/23,01:02:56,14,07,1, 11.9,1,1, 7.354, 10512.247, 245.939, 52549.820 20/09/23,01:02:56,15,07,1, 11.9,1,1, 7.354, 10512.279, 245.901, 52549.897 20/09/23,01:02:56,16,07,1, 11.9,1,1, 7.354, 10512.296, 245.913, 52549.800 20/09/23,01:02:56,17,07,1, 11.9,1,1, 7.354, 10512.267, 245.910, 52549.835 20/09/23,01:02:56,18,07,1, 11.9,1,1, 7.354, 10512.308, 245.944, 52549.795 20/09/23,01:02:56,19,07,1, 11.9,1,1, 7.354, 10512.302, 245.941, 52549.857 20/09/23,01:02:57,00,08,1, 11.8,1,1, 7.355, 10512.298, 245.941, 52549.857 20/09/23,01:02:57,01,08,1, 11.8,1,1, 7.355, 10512.325, 245.972, 52549.837 20/09/23,01:02:57,02,08,1, 11.8,1,1, 7.355, 10512.345, 245.928, 52549.890 20/09/23,01:02:57,03,08,1, 11.8,1,1, 7.355, 10512.296, 245.916, 52549.852 20/09/23,01:02:57,04,08,1, 11.8,1,1, 7.355, 10512.316, 245.897, 52549.807 20/09/23,01:02:57,05,08,1, 11.8,1,1, 7.355, 10512.350, 245.942, 52549.862 20/09/23,01:02:57,06,08,1, 11.8,1,1, 7.355, 10512.340, 245.964, 52549.899 20/09/23,01:02:57,07,08,1, 11.8,1,1, 7.355, 10512.351, 245.947, 52549.916 20/09/23,01:02:57,08,08,1, 11.8,1,1, 7.355, 10512.342, 245.935, 52549.871 20/09/23,01:02:57,09,08,1, 11.8,1,1, 7.355, 10512.330, 245.930, 52549.829 20/09/23,01:02:57,10,08,1, 11.8,1,1, 7.355, 10512.343, 245.954, 52549.889 20/09/23,01:02:57,11,08,1, 11.8,1,1, 7.355, 10512.384, 245.946, 52549.827 20/09/23,01:02:57,12,08,1, 11.8,1,1, 7.355, 10512.367, 245.963, 52549.844 20/09/23,01:02:57,13,08,1, 11.8,1,1, 7.355, 10512.356, 245.991, 52549.904 20/09/23,01:02:57,14,08,1, 11.8,1,1, 7.355, 10512.343, 245.981, 52549.827 20/09/23,01:02:57,15,08,1, 11.8,1,1, 7.355, 10512.348, 245.950, 52549.873 20/09/23,01:02:57,16,08,1, 11.8,1,1, 7.355, 10512.386, 245.997, 52549.878 20/09/23,01:02:57,17,08,1, 11.8,1,1, 7.355, 10512.372, 245.988, 52549.888 20/09/23,01:02:57,18,08,1, 11.8,1,1, 7.355, 10512.381, 245.987, 52549.865 20/09/23,01:02:57,19,08,1, 11.8,1,1, 7.355, 10512.404, 246.023, 52549.850 20/09/23,01:02:58,00,07,1, 11.8,1,1, 7.356, 10512.398, 246.023, 52549.850 20/09/23,01:02:58,01,07,1, 11.8,1,1, 7.356, 10512.398, 245.997, 52549.832 20/09/23,01:02:58,02,07,1, 11.8,1,1, 7.356, 10512.406, 245.998, 52549.877 20/09/23,01:02:58,03,07,1, 11.8,1,1, 7.356, 10512.400, 245.992, 52549.895 20/09/23,01:02:58,04,07,1, 11.8,1,1, 7.356, 10512.395, 246.017, 52549.848 20/09/23,01:02:58,05,07,1, 11.8,1,1, 7.356, 10512.424, 246.015, 52549.850 20/09/23,01:02:58,06,07,1, 11.8,1,1, 7.356, 10512.404, 246.000, 52549.820 20/09/23,01:02:58,07,07,1, 11.8,1,1, 7.356, 10512.439, 246.013, 52549.846 20/09/23,01:02:58,08,07,1, 11.8,1,1, 7.356, 10512.429, 246.010, 52549.860 20/09/23,01:02:58,09,07,1, 11.8,1,1, 7.356, 10512.425, 246.018, 52549.840 20/09/23,01:02:58,10,07,1, 11.8,1,1, 7.356, 10512.444, 246.016, 52549.877 20/09/23,01:02:58,11,07,1, 11.8,1,1, 7.356, 10512.458, 246.040, 52549.926 20/09/23,01:02:58,12,07,1, 11.8,1,1, 7.356, 10512.450, 246.023, 52549.845 20/09/23,01:02:58,13,07,1, 11.8,1,1, 7.356, 10512.457, 246.032, 52549.901 20/09/23,01:02:58,14,07,1, 11.8,1,1, 7.356, 10512.452, 246.039, 52549.873 20/09/23,01:02:58,15,07,1, 11.8,1,1, 7.356, 10512.478, 246.042, 52549.891 20/09/23,01:02:58,16,07,1, 11.8,1,1, 7.356, 10512.498, 246.068, 52549.934 20/09/23,01:02:58,17,07,1, 11.8,1,1, 7.356, 10512.488, 246.067, 52549.881 20/09/23,01:02:58,18,07,1, 11.8,1,1, 7.356, 10512.488, 246.045, 52549.832 20/09/23,01:02:58,19,07,1, 11.8,1,1, 7.356, 10512.487, 246.058, 52549.848 20/09/23,01:02:59,00,09,1, 11.9,1,1, 7.358, 10512.482, 246.058, 52549.848 20/09/23,01:02:59,01,09,1, 11.9,1,1, 7.358, 10512.523, 246.037, 52549.870 20/09/23,01:02:59,02,09,1, 11.9,1,1, 7.358, 10512.538, 246.091, 52549.868 20/09/23,01:02:59,03,09,1, 11.9,1,1, 7.358, 10512.525, 246.059, 52549.854 20/09/23,01:02:59,04,09,1, 11.9,1,1, 7.358, 10512.521, 246.057, 52549.833 20/09/23,01:02:59,05,09,1, 11.9,1,1, 7.358, 10512.530, 246.038, 52549.780 20/09/23,01:02:59,06,09,1, 11.9,1,1, 7.358, 10512.535, 246.044, 52549.872 20/09/23,01:02:59,07,09,1, 11.9,1,1, 7.358, 10512.539, 246.037, 52549.870 20/09/23,01:02:59,08,09,1, 11.9,1,1, 7.358, 10512.544, 246.061, 52549.890 20/09/23,01:02:59,09,09,1, 11.9,1,1, 7.358, 10512.560, 246.071, 52549.866 20/09/23,01:02:59,10,09,1, 11.9,1,1, 7.358, 10512.552, 246.072, 52549.872 20/09/23,01:02:59,11,09,1, 11.9,1,1, 7.358, 10512.548, 246.049, 52549.864 20/09/23,01:02:59,12,09,1, 11.9,1,1, 7.358, 10512.568, 246.027, 52549.852 20/09/23,01:02:59,13,09,1, 11.9,1,1, 7.358, 10512.565, 246.043, 52549.864 20/09/23,01:02:59,14,09,1, 11.9,1,1, 7.358, 10512.580, 246.074, 52549.898 20/09/23,01:02:59,15,09,1, 11.9,1,1, 7.358, 10512.602, 246.082, 52549.898 20/09/23,01:02:59,16,09,1, 11.9,1,1, 7.358, 10512.635, 246.082, 52549.914 20/09/23,01:02:59,17,09,1, 11.9,1,1, 7.358, 10512.606, 246.073, 52549.885 20/09/23,01:02:59,18,09,1, 11.9,1,1, 7.358, 10512.610, 246.062, 52549.819 20/09/23,01:02:59,19,09,1, 11.9,1,1, 7.358, 10512.603, 246.068, 52549.871 20/09/23,01:03:00,00,09,1, 11.9,1,1, 7.355, 10512.599, 246.068, 52549.871 20/09/23,01:03:00,01,09,1, 11.9,1,1, 7.355, 10512.671, 246.107, 52549.889 20/09/23,01:03:00,02,09,1, 11.9,1,1, 7.355, 10512.646, 246.066, 52549.893 20/09/23,01:03:00,03,09,1, 11.9,1,1, 7.355, 10512.677, 246.069, 52549.863 20/09/23,01:03:00,04,09,1, 11.9,1,1, 7.355, 10512.654, 246.057, 52549.856 20/09/23,01:03:00,05,09,1, 11.9,1,1, 7.355, 10512.661, 246.031, 52549.812 20/09/23,01:03:00,06,09,1, 11.9,1,1, 7.355, 10512.652, 246.076, 52549.874 20/09/23,01:03:00,07,09,1, 11.9,1,1, 7.355, 10512.689, 246.094, 52549.916 20/09/23,01:03:00,08,09,1, 11.9,1,1, 7.355, 10512.678, 246.085, 52549.891 20/09/23,01:03:00,09,09,1, 11.9,1,1, 7.355, 10512.718, 246.085, 52549.884 20/09/23,01:03:00,10,09,1, 11.9,1,1, 7.355, 10512.700, 246.038, 52549.863 20/09/23,01:03:00,11,09,1, 11.9,1,1, 7.355, 10512.743, 246.075, 52549.842 20/09/23,01:03:00,12,09,1, 11.9,1,1, 7.355, 10512.711, 246.075, 52549.896 20/09/23,01:03:00,13,09,1, 11.9,1,1, 7.355, 10512.731, 246.059, 52549.879 20/09/23,01:03:00,14,09,1, 11.9,1,1, 7.355, 10512.757, 246.063, 52549.873 20/09/23,01:03:00,15,09,1, 11.9,1,1, 7.355, 10512.764, 246.075, 52549.867 20/09/23,01:03:00,16,09,1, 11.9,1,1, 7.355, 10512.783, 246.075, 52549.862 20/09/23,01:03:00,17,09,1, 11.9,1,1, 7.355, 10512.788, 246.053, 52549.840 20/09/23,01:03:00,18,09,1, 11.9,1,1, 7.355, 10512.806, 246.050, 52549.830 20/09/23,01:03:00,19,09,1, 11.9,1,1, 7.355, 10512.809, 246.070, 52549.819 20/09/23,01:03:01,00,08,1, 11.8,1,1, 7.354, 10512.807, 246.070, 52549.819 20/09/23,01:03:01,01,08,1, 11.8,1,1, 7.354, 10512.822, 246.061, 52549.860 20/09/23,01:03:01,02,08,1, 11.8,1,1, 7.354, 10512.851, 246.052, 52549.809 20/09/23,01:03:01,03,08,1, 11.8,1,1, 7.354, 10512.828, 246.043, 52549.825 20/09/23,01:03:01,04,08,1, 11.8,1,1, 7.354, 10512.869, 246.067, 52549.860 20/09/23,01:03:01,05,08,1, 11.8,1,1, 7.354, 10512.884, 246.092, 52549.891 20/09/23,01:03:01,06,08,1, 11.8,1,1, 7.354, 10512.881, 246.099, 52549.869 20/09/23,01:03:01,07,08,1, 11.8,1,1, 7.354, 10512.881, 246.070, 52549.788 20/09/23,01:03:01,08,08,1, 11.8,1,1, 7.354, 10512.897, 246.039, 52549.794 20/09/23,01:03:01,09,08,1, 11.8,1,1, 7.354, 10512.896, 246.051, 52549.829 20/09/23,01:03:01,10,08,1, 11.8,1,1, 7.354, 10512.923, 246.092, 52549.838 20/09/23,01:03:01,11,08,1, 11.8,1,1, 7.354, 10512.962, 246.080, 52549.798 20/09/23,01:03:01,12,08,1, 11.8,1,1, 7.354, 10512.971, 246.096, 52549.826 20/09/23,01:03:01,13,08,1, 11.8,1,1, 7.354, 10512.956, 246.052, 52549.846 20/09/23,01:03:01,14,08,1, 11.8,1,1, 7.354, 10512.985, 246.049, 52549.811 20/09/23,01:03:01,15,08,1, 11.8,1,1, 7.354, 10512.975, 246.054, 52549.802 20/09/23,01:03:01,16,08,1, 11.8,1,1, 7.354, 10512.988, 246.092, 52549.858 20/09/23,01:03:01,17,08,1, 11.8,1,1, 7.354, 10513.032, 246.108, 52549.818 20/09/23,01:03:01,18,08,1, 11.8,1,1, 7.354, 10513.020, 246.089, 52549.785 20/09/23,01:03:01,19,08,1, 11.8,1,1, 7.354, 10513.032, 246.065, 52549.817 20/09/23,01:03:02,00,09,1, 11.9,1,1, 7.353, 10513.024, 246.065, 52549.817 20/09/23,01:03:02,01,09,1, 11.9,1,1, 7.353, 10513.009, 246.049, 52549.954 20/09/23,01:03:02,02,09,1, 11.9,1,1, 7.353, 10513.079, 246.082, 52549.811 20/09/23,01:03:02,03,09,1, 11.9,1,1, 7.353, 10513.071, 246.090, 52549.846 20/09/23,01:03:02,04,09,1, 11.9,1,1, 7.353, 10513.103, 246.093, 52549.848 20/09/23,01:03:02,05,09,1, 11.9,1,1, 7.353, 10513.079, 246.100, 52549.814 20/09/23,01:03:02,06,09,1, 11.9,1,1, 7.353, 10513.079, 246.070, 52549.819 20/09/23,01:03:02,07,09,1, 11.9,1,1, 7.353, 10513.096, 246.065, 52549.812 20/09/23,01:03:02,08,09,1, 11.9,1,1, 7.353, 10513.105, 246.067, 52549.848 20/09/23,01:03:02,09,09,1, 11.9,1,1, 7.353, 10513.134, 246.071, 52549.828 20/09/23,01:03:02,10,09,1, 11.9,1,1, 7.353, 10513.115, 246.058, 52549.832 20/09/23,01:03:02,11,09,1, 11.9,1,1, 7.353, 10513.096, 246.061, 52549.823 20/09/23,01:03:02,12,09,1, 11.9,1,1, 7.353, 10513.128, 246.062, 52549.802 20/09/23,01:03:02,13,09,1, 11.9,1,1, 7.353, 10513.157, 246.047, 52549.756 20/09/23,01:03:02,14,09,1, 11.9,1,1, 7.353, 10513.175, 246.074, 52549.828 20/09/23,01:03:02,15,09,1, 11.9,1,1, 7.353, 10513.183, 246.085, 52549.812 20/09/23,01:03:02,16,09,1, 11.9,1,1, 7.353, 10513.179, 246.085, 52549.861 20/09/23,01:03:02,17,09,1, 11.9,1,1, 7.353, 10513.187, 246.047, 52549.826 20/09/23,01:03:02,18,09,1, 11.9,1,1, 7.353, 10513.198, 246.056, 52549.806 20/09/23,01:03:02,19,09,1, 11.9,1,1, 7.353, 10513.202, 246.058, 52549.799 20/09/23,01:03:03,00,09,1, 11.8,1,1, 7.352, 10513.200, 246.058, 52549.799 20/09/23,01:03:03,01,09,1, 11.8,1,1, 7.352, 10513.200, 246.068, 52549.801 20/09/23,01:03:03,02,09,1, 11.8,1,1, 7.352, 10513.249, 246.088, 52549.836 20/09/23,01:03:03,03,09,1, 11.8,1,1, 7.352, 10513.223, 246.060, 52549.806 20/09/23,01:03:03,04,09,1, 11.8,1,1, 7.352, 10513.237, 246.075, 52549.867 20/09/23,01:03:03,05,09,1, 11.8,1,1, 7.352, 10513.249, 246.071, 52549.841 20/09/23,01:03:03,06,09,1, 11.8,1,1, 7.352, 10513.268, 246.064, 52549.810 20/09/23,01:03:03,07,09,1, 11.8,1,1, 7.352, 10513.278, 246.092, 52549.850 20/09/23,01:03:03,08,09,1, 11.8,1,1, 7.352, 10513.277, 246.094, 52549.858 20/09/23,01:03:03,09,09,1, 11.8,1,1, 7.352, 10513.279, 246.090, 52549.792 20/09/23,01:03:03,10,09,1, 11.8,1,1, 7.352, 10513.285, 246.067, 52549.890 20/09/23,01:03:03,11,09,1, 11.8,1,1, 7.352, 10513.299, 246.055, 52549.811 20/09/23,01:03:03,12,09,1, 11.8,1,1, 7.352, 10513.318, 246.058, 52549.842 20/09/23,01:03:03,13,09,1, 11.8,1,1, 7.352, 10513.359, 246.087, 52549.842 20/09/23,01:03:03,14,09,1, 11.8,1,1, 7.352, 10513.284, 246.091, 52549.844 20/09/23,01:03:03,15,09,1, 11.8,1,1, 7.352, 10513.364, 246.070, 52549.874 20/09/23,01:03:03,16,09,1, 11.8,1,1, 7.352, 10513.356, 246.087, 52549.827 20/09/23,01:03:03,17,09,1, 11.8,1,1, 7.352, 10513.334, 246.070, 52549.829 20/09/23,01:03:03,18,09,1, 11.8,1,1, 7.352, 10513.350, 246.052, 52549.810 20/09/23,01:03:03,19,09,1, 11.8,1,1, 7.352, 10513.364, 246.088, 52549.837 20/09/23,01:03:04,00,07,1, 11.9,1,1, 7.353, 10513.358, 246.088, 52549.837 20/09/23,01:03:04,01,07,1, 11.9,1,1, 7.353, 10513.352, 246.061, 52549.822 20/09/23,01:03:04,02,07,1, 11.9,1,1, 7.353, 10513.372, 246.067, 52549.794 20/09/23,01:03:04,03,07,1, 11.9,1,1, 7.353, 10513.363, 246.070, 52549.765 20/09/23,01:03:04,04,07,1, 11.9,1,1, 7.353, 10513.360, 246.071, 52549.788 20/09/23,01:03:04,05,07,1, 11.9,1,1, 7.353, 10513.384, 246.072, 52549.794 20/09/23,01:03:04,06,07,1, 11.9,1,1, 7.353, 10513.382, 246.086, 52549.812 20/09/23,01:03:04,07,07,1, 11.9,1,1, 7.353, 10513.374, 246.043, 52549.786 20/09/23,01:03:04,08,07,1, 11.9,1,1, 7.353, 10513.385, 246.054, 52549.768 20/09/23,01:03:04,09,07,1, 11.9,1,1, 7.353, 10513.378, 246.056, 52549.740 20/09/23,01:03:04,10,07,1, 11.9,1,1, 7.353, 10513.371, 246.062, 52549.789 20/09/23,01:03:04,11,07,1, 11.9,1,1, 7.353, 10513.390, 246.090, 52549.833 20/09/23,01:03:04,12,07,1, 11.9,1,1, 7.353, 10513.405, 246.074, 52549.771 20/09/23,01:03:04,13,07,1, 11.9,1,1, 7.353, 10513.390, 246.072, 52549.792 20/09/23,01:03:04,14,07,1, 11.9,1,1, 7.353, 10513.384, 246.077, 52549.784 20/09/23,01:03:04,15,07,1, 11.9,1,1, 7.353, 10513.382, 246.067, 52549.756 20/09/23,01:03:04,16,07,1, 11.9,1,1, 7.353, 10513.413, 246.059, 52549.749 20/09/23,01:03:04,17,07,1, 11.9,1,1, 7.353, 10513.405, 246.067, 52549.762 20/09/23,01:03:04,18,07,1, 11.9,1,1, 7.353, 10513.387, 246.086, 52549.809 20/09/23,01:03:04,19,07,1, 11.9,1,1, 7.353, 10513.390, 246.094, 52549.646 20/09/23,01:03:05,00,07,1, 11.8,1,1, 7.355, 10513.383, 246.094, 52549.646 20/09/23,01:03:05,01,07,1, 11.8,1,1, 7.355, 10513.418, 246.067, 52549.832 20/09/23,01:03:05,02,07,1, 11.8,1,1, 7.355, 10513.396, 246.121, 52549.814 20/09/23,01:03:05,03,07,1, 11.8,1,1, 7.355, 10513.408, 246.122, 52549.792 20/09/23,01:03:05,04,07,1, 11.8,1,1, 7.355, 10513.439, 246.121, 52549.833 20/09/23,01:03:05,05,07,1, 11.8,1,1, 7.355, 10513.431, 246.116, 52549.814 20/09/23,01:03:05,06,07,1, 11.8,1,1, 7.355, 10513.408, 246.092, 52549.809 20/09/23,01:03:05,07,07,1, 11.8,1,1, 7.355, 10513.405, 246.073, 52549.744 20/09/23,01:03:05,08,07,1, 11.8,1,1, 7.355, 10513.411, 246.088, 52549.804 20/09/23,01:03:05,09,07,1, 11.8,1,1, 7.355, 10513.393, 246.075, 52549.794 20/09/23,01:03:05,10,07,1, 11.8,1,1, 7.355, 10513.416, 246.133, 52549.793 20/09/23,01:03:05,11,07,1, 11.8,1,1, 7.355, 10513.425, 246.110, 52549.812 20/09/23,01:03:05,12,07,1, 11.8,1,1, 7.355, 10513.409, 246.095, 52549.781 20/09/23,01:03:05,13,07,1, 11.8,1,1, 7.355, 10513.414, 246.092, 52549.752 20/09/23,01:03:05,14,07,1, 11.8,1,1, 7.355, 10513.407, 246.088, 52549.831 20/09/23,01:03:05,15,07,1, 11.8,1,1, 7.355, 10513.415, 246.105, 52549.785 20/09/23,01:03:05,16,07,1, 11.8,1,1, 7.355, 10513.420, 246.123, 52549.836 20/09/23,01:03:05,17,07,1, 11.8,1,1, 7.355, 10513.439, 246.119, 52549.877 20/09/23,01:03:05,18,07,1, 11.8,1,1, 7.355, 10513.420, 246.119, 52549.834 20/09/23,01:03:05,19,07,1, 11.8,1,1, 7.355, 10513.421, 246.080, 52549.812 20/09/23,01:03:06,00,07,1, 11.9,1,1, 7.355, 10513.417, 246.080, 52549.812 20/09/23,01:03:06,01,07,1, 11.9,1,1, 7.355, 10513.405, 246.090, 52549.816 20/09/23,01:03:06,02,07,1, 11.9,1,1, 7.355, 10513.403, 246.070, 52549.782 20/09/23,01:03:06,03,07,1, 11.9,1,1, 7.355, 10513.398, 246.110, 52549.785 20/09/23,01:03:06,04,07,1, 11.9,1,1, 7.355, 10513.392, 246.079, 52549.805 20/09/23,01:03:06,05,07,1, 11.9,1,1, 7.355, 10513.386, 246.109, 52549.758 20/09/23,01:03:06,06,07,1, 11.9,1,1, 7.355, 10513.373, 246.082, 52549.783 20/09/23,01:03:06,07,07,1, 11.9,1,1, 7.355, 10513.366, 246.062, 52549.782 20/09/23,01:03:06,08,07,1, 11.9,1,1, 7.355, 10513.377, 246.076, 52549.795 20/09/23,01:03:06,09,07,1, 11.9,1,1, 7.355, 10513.383, 246.099, 52549.813 20/09/23,01:03:06,10,07,1, 11.9,1,1, 7.355, 10513.362, 246.084, 52549.757 20/09/23,01:03:06,11,07,1, 11.9,1,1, 7.355, 10513.377, 246.083, 52549.785 20/09/23,01:03:06,12,07,1, 11.9,1,1, 7.355, 10513.344, 246.058, 52549.776 20/09/23,01:03:06,13,07,1, 11.9,1,1, 7.355, 10513.344, 246.052, 52549.774 20/09/23,01:03:06,14,07,1, 11.9,1,1, 7.355, 10513.362, 246.094, 52549.783 20/09/23,01:03:06,15,07,1, 11.9,1,1, 7.355, 10513.341, 246.043, 52549.791 20/09/23,01:03:06,16,07,1, 11.9,1,1, 7.355, 10513.353, 246.063, 52549.766 20/09/23,01:03:06,17,07,1, 11.9,1,1, 7.355, 10513.375, 246.078, 52549.794 20/09/23,01:03:06,18,07,1, 11.9,1,1, 7.355, 10513.354, 246.072, 52549.723 20/09/23,01:03:06,19,07,1, 11.9,1,1, 7.355, 10513.318, 246.069, 52549.714 20/09/23,01:03:07,00,07,1, 11.9,1,1, 7.357, 10513.316, 246.069, 52549.714 20/09/23,01:03:07,01,07,1, 11.9,1,1, 7.357, 10513.338, 246.085, 52549.782 20/09/23,01:03:07,02,07,1, 11.9,1,1, 7.357, 10513.328, 246.112, 52549.785 20/09/23,01:03:07,03,07,1, 11.9,1,1, 7.357, 10513.323, 246.078, 52549.777 20/09/23,01:03:07,04,07,1, 11.9,1,1, 7.357, 10513.304, 246.071, 52549.703 20/09/23,01:03:07,05,07,1, 11.9,1,1, 7.357, 10513.326, 246.075, 52549.781 20/09/23,01:03:07,06,07,1, 11.9,1,1, 7.357, 10513.284, 246.076, 52549.762 20/09/23,01:03:07,07,07,1, 11.9,1,1, 7.357, 10513.329, 246.116, 52549.806 20/09/23,01:03:07,08,07,1, 11.9,1,1, 7.357, 10513.313, 246.090, 52549.771 20/09/23,01:03:07,09,07,1, 11.9,1,1, 7.357, 10513.272, 246.067, 52549.766 20/09/23,01:03:07,10,07,1, 11.9,1,1, 7.357, 10513.283, 246.081, 52549.789 20/09/23,01:03:07,11,07,1, 11.9,1,1, 7.357, 10513.272, 246.065, 52549.719 20/09/23,01:03:07,12,07,1, 11.9,1,1, 7.357, 10513.278, 246.078, 52549.792 20/09/23,01:03:07,13,07,1, 11.9,1,1, 7.357, 10513.287, 246.067, 52549.801 20/09/23,01:03:07,14,07,1, 11.9,1,1, 7.357, 10513.294, 246.088, 52549.792 20/09/23,01:03:07,15,07,1, 11.9,1,1, 7.357, 10513.297, 246.080, 52549.764 20/09/23,01:03:07,16,07,1, 11.9,1,1, 7.357, 10513.286, 246.054, 52549.751 20/09/23,01:03:07,17,07,1, 11.9,1,1, 7.357, 10513.254, 246.077, 52549.810 20/09/23,01:03:07,18,07,1, 11.9,1,1, 7.357, 10513.257, 246.075, 52549.783 20/09/23,01:03:07,19,07,1, 11.9,1,1, 7.357, 10513.247, 246.078, 52549.749 20/09/23,01:03:08,00,06,1, 11.9,1,1, 7.353, 10513.241, 246.078, 52549.749 20/09/23,01:03:08,01,06,1, 11.9,1,1, 7.353, 10513.255, 246.085, 52549.780 20/09/23,01:03:08,02,06,1, 11.9,1,1, 7.353, 10513.236, 246.038, 52549.695 20/09/23,01:03:08,03,06,1, 11.9,1,1, 7.353, 10513.237, 246.055, 52549.746 20/09/23,01:03:08,04,06,1, 11.9,1,1, 7.353, 10513.244, 246.075, 52549.817 20/09/23,01:03:08,05,06,1, 11.9,1,1, 7.353, 10513.249, 246.073, 52549.789 20/09/23,01:03:08,06,06,1, 11.9,1,1, 7.353, 10513.204, 246.072, 52549.744 20/09/23,01:03:08,07,06,1, 11.9,1,1, 7.353, 10513.217, 246.072, 52549.775 20/09/23,01:03:08,08,06,1, 11.9,1,1, 7.353, 10513.209, 246.066, 52549.726 20/09/23,01:03:08,09,06,1, 11.9,1,1, 7.353, 10513.201, 246.060, 52549.760 20/09/23,01:03:08,10,06,1, 11.9,1,1, 7.353, 10513.203, 246.049, 52549.726 20/09/23,01:03:08,11,06,1, 11.9,1,1, 7.353, 10513.208, 246.071, 52549.741 20/09/23,01:03:08,12,06,1, 11.9,1,1, 7.353, 10513.222, 246.085, 52549.765 20/09/23,01:03:08,13,06,1, 11.9,1,1, 7.353, 10513.210, 246.075, 52549.741 20/09/23,01:03:08,14,06,1, 11.9,1,1, 7.353, 10513.189, 246.067, 52549.744 20/09/23,01:03:08,15,06,1, 11.9,1,1, 7.353, 10513.186, 246.064, 52549.774 20/09/23,01:03:08,16,06,1, 11.9,1,1, 7.353, 10513.181, 246.072, 52549.733 20/09/23,01:03:08,17,06,1, 11.9,1,1, 7.353, 10513.188, 246.078, 52549.744 20/09/23,01:03:08,18,06,1, 11.9,1,1, 7.353, 10513.215, 246.104, 52549.758 20/09/23,01:03:08,19,06,1, 11.9,1,1, 7.353, 10513.195, 246.077, 52549.711 20/09/23,01:03:09,00,07,1, 11.9,1,1, 7.356, 10513.191, 246.077, 52549.711 20/09/23,01:03:09,01,07,1, 11.9,1,1, 7.356, 10513.178, 246.053, 52549.719 20/09/23,01:03:09,02,07,1, 11.9,1,1, 7.356, 10513.164, 246.037, 52549.753 20/09/23,01:03:09,03,07,1, 11.9,1,1, 7.356, 10513.162, 246.058, 52549.677 20/09/23,01:03:09,04,07,1, 11.9,1,1, 7.356, 10513.162, 246.114, 52549.758 20/09/23,01:03:09,05,07,1, 11.9,1,1, 7.356, 10513.169, 246.074, 52549.711 20/09/23,01:03:09,06,07,1, 11.9,1,1, 7.356, 10513.151, 246.058, 52549.696 20/09/23,01:03:09,07,07,1, 11.9,1,1, 7.356, 10513.144, 246.046, 52549.697 20/09/23,01:03:09,08,07,1, 11.9,1,1, 7.356, 10513.136, 246.025, 52549.670 20/09/23,01:03:09,09,07,1, 11.9,1,1, 7.356, 10513.135, 246.058, 52549.706 20/09/23,01:03:09,10,07,1, 11.9,1,1, 7.356, 10513.146, 246.066, 52549.667 20/09/23,01:03:09,11,07,1, 11.9,1,1, 7.356, 10513.118, 246.099, 52549.720 20/09/23,01:03:09,12,07,1, 11.9,1,1, 7.356, 10513.145, 246.074, 52549.751 20/09/23,01:03:09,13,07,1, 11.9,1,1, 7.356, 10513.120, 246.028, 52549.677 20/09/23,01:03:09,14,07,1, 11.9,1,1, 7.356, 10513.129, 246.027, 52549.687 20/09/23,01:03:09,15,07,1, 11.9,1,1, 7.356, 10513.116, 246.049, 52549.679 20/09/23,01:03:09,16,07,1, 11.9,1,1, 7.356, 10513.131, 246.041, 52549.684 20/09/23,01:03:09,17,07,1, 11.9,1,1, 7.356, 10513.119, 246.037, 52549.670 20/09/23,01:03:09,18,07,1, 11.9,1,1, 7.356, 10513.113, 246.022, 52549.701 20/09/23,01:03:09,19,07,1, 11.9,1,1, 7.356, 10513.105, 246.026, 52549.693 20/09/23,01:03:10,00,06,1, 11.9,1,1, 7.354, 10513.099, 246.026, 52549.693 20/09/23,01:03:10,01,06,1, 11.9,1,1, 7.354, 10513.114, 246.043, 52549.686 20/09/23,01:03:10,02,06,1, 11.9,1,1, 7.354, 10513.138, 246.041, 52549.717 20/09/23,01:03:10,03,06,1, 11.9,1,1, 7.354, 10513.158, 246.038, 52549.624 20/09/23,01:03:10,04,06,1, 11.9,1,1, 7.354, 10513.107, 246.030, 52549.650 20/09/23,01:03:10,05,06,1, 11.9,1,1, 7.354, 10513.162, 246.057, 52549.825 20/09/23,01:03:10,06,06,1, 11.9,1,1, 7.354, 10513.136, 246.056, 52549.593 20/09/23,01:03:10,07,06,1, 11.9,1,1, 7.354, 10513.183, 246.018, 52549.724 20/09/23,01:03:10,08,06,1, 11.9,1,1, 7.354, 10513.162, 246.024, 52549.718 20/09/23,01:03:10,09,06,1, 11.9,1,1, 7.354, 10513.169, 246.033, 52549.767 20/09/23,01:03:10,10,06,1, 11.9,1,1, 7.354, 10513.142, 246.032, 52549.749 20/09/23,01:03:10,11,06,1, 11.9,1,1, 7.354, 10513.164, 246.049, 52549.787 20/09/23,01:03:10,12,06,1, 11.9,1,1, 7.354, 10513.148, 246.039, 52549.744 20/09/23,01:03:10,13,06,1, 11.9,1,1, 7.354, 10513.164, 246.016, 52549.780 20/09/23,01:03:10,14,06,1, 11.9,1,1, 7.354, 10513.178, 246.007, 52549.762 20/09/23,01:03:10,15,06,1, 11.9,1,1, 7.354, 10513.156, 246.009, 52549.712 20/09/23,01:03:10,16,06,1, 11.9,1,1, 7.354, 10513.152, 245.990, 52549.741 20/09/23,01:03:10,17,06,1, 11.9,1,1, 7.354, 10513.181, 246.010, 52549.717 20/09/23,01:03:10,18,06,1, 11.9,1,1, 7.354, 10513.146, 246.012, 52549.766 20/09/23,01:03:10,19,06,1, 11.9,1,1, 7.354, 10513.158, 245.985, 52549.733 20/09/23,01:03:11,00,07,1, 11.8,1,1, 7.354, 10513.158, 245.985, 52549.733 20/09/23,01:03:11,01,07,1, 11.8,1,1, 7.354, 10513.153, 245.973, 52549.742 20/09/23,01:03:11,02,07,1, 11.8,1,1, 7.354, 10513.179, 245.994, 52549.636 20/09/23,01:03:11,03,07,1, 11.8,1,1, 7.354, 10513.154, 245.963, 52549.670 20/09/23,01:03:11,04,07,1, 11.8,1,1, 7.354, 10513.168, 245.968, 52549.698 20/09/23,01:03:11,05,07,1, 11.8,1,1, 7.354, 10513.178, 245.979, 52549.697 20/09/23,01:03:11,06,07,1, 11.8,1,1, 7.354, 10513.183, 245.964, 52549.719 20/09/23,01:03:11,07,07,1, 11.8,1,1, 7.354, 10513.188, 245.975, 52549.713 20/09/23,01:03:11,08,07,1, 11.8,1,1, 7.354, 10513.185, 245.957, 52549.669 20/09/23,01:03:11,09,07,1, 11.8,1,1, 7.354, 10513.192, 245.953, 52549.737 20/09/23,01:03:11,10,07,1, 11.8,1,1, 7.354, 10513.216, 245.976, 52549.687 20/09/23,01:03:11,11,07,1, 11.8,1,1, 7.354, 10513.199, 245.968, 52549.747 20/09/23,01:03:11,12,07,1, 11.8,1,1, 7.354, 10513.225, 245.963, 52549.709 20/09/23,01:03:11,13,07,1, 11.8,1,1, 7.354, 10513.223, 245.948, 52549.676 20/09/23,01:03:11,14,07,1, 11.8,1,1, 7.354, 10513.214, 245.941, 52549.662 20/09/23,01:03:11,15,07,1, 11.8,1,1, 7.354, 10513.202, 245.930, 52549.691 20/09/23,01:03:11,16,07,1, 11.8,1,1, 7.354, 10513.216, 245.933, 52549.729 20/09/23,01:03:11,17,07,1, 11.8,1,1, 7.354, 10513.259, 245.905, 52549.679 20/09/23,01:03:11,18,07,1, 11.8,1,1, 7.354, 10513.217, 245.915, 52549.691 20/09/23,01:03:11,19,07,1, 11.8,1,1, 7.354, 10513.231, 245.897, 52549.704 20/09/23,01:03:12,00,07,1, 11.8,1,1, 7.355, 10513.225, 245.897, 52549.704 20/09/23,01:03:12,01,07,1, 11.8,1,1, 7.355, 10513.234, 245.915, 52549.727 20/09/23,01:03:12,02,07,1, 11.8,1,1, 7.355, 10513.274, 245.916, 52549.676 20/09/23,01:03:12,03,07,1, 11.8,1,1, 7.355, 10513.232, 245.890, 52549.633 20/09/23,01:03:12,04,07,1, 11.8,1,1, 7.355, 10513.268, 245.881, 52549.672 20/09/23,01:03:12,05,07,1, 11.8,1,1, 7.355, 10513.241, 245.875, 52549.640 20/09/23,01:03:12,06,07,1, 11.8,1,1, 7.355, 10513.283, 245.876, 52549.655 20/09/23,01:03:12,07,07,1, 11.8,1,1, 7.355, 10513.290, 245.892, 52549.665 20/09/23,01:03:12,08,07,1, 11.8,1,1, 7.355, 10513.267, 245.892, 52549.645 20/09/23,01:03:12,09,07,1, 11.8,1,1, 7.355, 10513.279, 245.867, 52549.649 20/09/23,01:03:12,10,07,1, 11.8,1,1, 7.355, 10513.315, 245.861, 52549.641 20/09/23,01:03:12,11,07,1, 11.8,1,1, 7.355, 10513.270, 245.872, 52549.618 20/09/23,01:03:12,12,07,1, 11.8,1,1, 7.355, 10513.293, 245.872, 52549.669 20/09/23,01:03:12,13,07,1, 11.8,1,1, 7.355, 10513.285, 245.853, 52549.583 20/09/23,01:03:12,14,07,1, 11.8,1,1, 7.355, 10513.314, 245.865, 52549.645 20/09/23,01:03:12,15,07,1, 11.8,1,1, 7.355, 10513.319, 245.875, 52549.648 20/09/23,01:03:12,16,07,1, 11.8,1,1, 7.355, 10513.308, 245.849, 52549.629 20/09/23,01:03:12,17,07,1, 11.8,1,1, 7.355, 10513.320, 245.877, 52549.616 20/09/23,01:03:12,18,07,1, 11.8,1,1, 7.355, 10513.332, 245.863, 52549.623 20/09/23,01:03:12,19,07,1, 11.8,1,1, 7.355, 10513.307, 245.885, 52549.655 20/09/23,01:03:13,00,06,1, 11.9,1,1, 7.353, 10513.300, 245.885, 52549.655 20/09/23,01:03:13,01,06,1, 11.9,1,1, 7.353, 10513.332, 245.874, 52549.611 20/09/23,01:03:13,02,06,1, 11.9,1,1, 7.353, 10513.350, 245.856, 52549.621 20/09/23,01:03:13,03,06,1, 11.9,1,1, 7.353, 10513.351, 245.859, 52549.617 20/09/23,01:03:13,04,06,1, 11.9,1,1, 7.353, 10513.372, 245.861, 52549.625 20/09/23,01:03:13,05,06,1, 11.9,1,1, 7.353, 10513.349, 245.846, 52549.624 20/09/23,01:03:13,06,06,1, 11.9,1,1, 7.353, 10513.364, 245.856, 52549.614 20/09/23,01:03:13,07,06,1, 11.9,1,1, 7.353, 10513.382, 245.854, 52549.602 20/09/23,01:03:13,08,06,1, 11.9,1,1, 7.353, 10513.379, 245.851, 52549.567 20/09/23,01:03:13,09,06,1, 11.9,1,1, 7.353, 10513.361, 245.848, 52549.571 20/09/23,01:03:13,10,06,1, 11.9,1,1, 7.353, 10513.390, 245.853, 52549.610 20/09/23,01:03:13,11,06,1, 11.9,1,1, 7.353, 10513.389, 245.808, 52549.581 20/09/23,01:03:13,12,06,1, 11.9,1,1, 7.353, 10513.383, 245.847, 52549.573 20/09/23,01:03:13,13,06,1, 11.9,1,1, 7.353, 10513.420, 245.857, 52549.582 20/09/23,01:03:13,14,06,1, 11.9,1,1, 7.353, 10513.404, 245.830, 52549.550 20/09/23,01:03:13,15,06,1, 11.9,1,1, 7.353, 10513.414, 245.831, 52549.579 20/09/23,01:03:13,16,06,1, 11.9,1,1, 7.353, 10513.417, 245.853, 52549.578 20/09/23,01:03:13,17,06,1, 11.9,1,1, 7.353, 10513.393, 245.821, 52549.557 20/09/23,01:03:13,18,06,1, 11.9,1,1, 7.353, 10513.379, 245.838, 52549.580 20/09/23,01:03:13,19,06,1, 11.9,1,1, 7.353, 10513.416, 245.867, 52549.567 20/09/23,01:03:14,00,07,1, 11.9,1,1, 7.353, 10513.408, 245.867, 52549.567 20/09/23,01:03:14,01,07,1, 11.9,1,1, 7.353, 10513.452, 245.836, 52549.547 20/09/23,01:03:14,02,07,1, 11.9,1,1, 7.353, 10513.439, 245.847, 52549.556 20/09/23,01:03:14,03,07,1, 11.9,1,1, 7.353, 10513.417, 245.837, 52549.558 20/09/23,01:03:14,04,07,1, 11.9,1,1, 7.353, 10513.419, 245.820, 52549.504 20/09/23,01:03:14,05,07,1, 11.9,1,1, 7.353, 10513.421, 245.826, 52549.573 20/09/23,01:03:14,06,07,1, 11.9,1,1, 7.353, 10513.456, 245.836, 52549.540 20/09/23,01:03:14,07,07,1, 11.9,1,1, 7.353, 10513.465, 245.820, 52549.543 20/09/23,01:03:14,08,07,1, 11.9,1,1, 7.353, 10513.475, 245.831, 52549.578 20/09/23,01:03:14,09,07,1, 11.9,1,1, 7.353, 10513.477, 245.837, 52549.551 20/09/23,01:03:14,10,07,1, 11.9,1,1, 7.353, 10513.414, 245.800, 52549.554 20/09/23,01:03:14,11,07,1, 11.9,1,1, 7.353, 10513.469, 245.813, 52549.518 20/09/23,01:03:14,12,07,1, 11.9,1,1, 7.353, 10513.484, 245.813, 52549.498 20/09/23,01:03:14,13,07,1, 11.9,1,1, 7.353, 10513.478, 245.843, 52549.509 20/09/23,01:03:14,14,07,1, 11.9,1,1, 7.353, 10513.482, 245.830, 52549.509 20/09/23,01:03:14,15,07,1, 11.9,1,1, 7.353, 10513.464, 245.819, 52549.508 20/09/23,01:03:14,16,07,1, 11.9,1,1, 7.353, 10513.470, 245.822, 52549.554 20/09/23,01:03:14,17,07,1, 11.9,1,1, 7.353, 10513.505, 245.812, 52549.543 20/09/23,01:03:14,18,07,1, 11.9,1,1, 7.353, 10513.482, 245.805, 52549.500 20/09/23,01:03:14,19,07,1, 11.9,1,1, 7.353, 10513.477, 245.820, 52549.485 20/09/23,01:03:15,00,08,1, 11.8,1,1, 7.355, 10513.475, 245.820, 52549.485 20/09/23,01:03:15,01,08,1, 11.8,1,1, 7.355, 10513.468, 245.806, 52549.495 20/09/23,01:03:15,02,08,1, 11.8,1,1, 7.355, 10513.497, 245.794, 52549.266 20/09/23,01:03:15,03,08,1, 11.8,1,1, 7.355, 10513.453, 245.822, 52549.469 20/09/23,01:03:15,04,08,1, 11.8,1,1, 7.355, 10513.452, 245.800, 52549.470 20/09/23,01:03:15,05,08,1, 11.8,1,1, 7.355, 10513.469, 245.806, 52549.458 20/09/23,01:03:15,06,08,1, 11.8,1,1, 7.355, 10513.483, 245.780, 52549.486 20/09/23,01:03:15,07,08,1, 11.8,1,1, 7.355, 10513.495, 245.797, 52549.430 20/09/23,01:03:15,08,08,1, 11.8,1,1, 7.355, 10513.503, 245.802, 52549.437 20/09/23,01:03:15,09,08,1, 11.8,1,1, 7.355, 10513.489, 245.801, 52549.471 20/09/23,01:03:15,10,08,1, 11.8,1,1, 7.355, 10513.514, 245.801, 52549.429 20/09/23,01:03:15,11,08,1, 11.8,1,1, 7.355, 10513.521, 245.828, 52549.488 20/09/23,01:03:15,12,08,1, 11.8,1,1, 7.355, 10513.485, 245.797, 52549.419 20/09/23,01:03:15,13,08,1, 11.8,1,1, 7.355, 10513.506, 245.775, 52549.369 20/09/23,01:03:15,14,08,1, 11.8,1,1, 7.355, 10513.509, 245.807, 52549.432 20/09/23,01:03:15,15,08,1, 11.8,1,1, 7.355, 10513.509, 245.798, 52549.376 20/09/23,01:03:15,16,08,1, 11.8,1,1, 7.355, 10513.512, 245.812, 52549.425 20/09/23,01:03:15,17,08,1, 11.8,1,1, 7.355, 10513.542, 245.812, 52549.438 20/09/23,01:03:15,18,08,1, 11.8,1,1, 7.355, 10513.517, 245.810, 52549.395 20/09/23,01:03:15,19,08,1, 11.8,1,1, 7.355, 10513.523, 245.810, 52549.391 20/09/23,01:03:16,00,08,1, 11.8,1,1, 7.353, 10513.517, 245.810, 52549.391 20/09/23,01:03:16,01,08,1, 11.8,1,1, 7.353, 10513.517, 245.821, 52549.427 20/09/23,01:03:16,02,08,1, 11.8,1,1, 7.353, 10513.518, 245.841, 52549.429 20/09/23,01:03:16,03,08,1, 11.8,1,1, 7.353, 10513.553, 245.833, 52549.421 20/09/23,01:03:16,04,08,1, 11.8,1,1, 7.353, 10513.529, 245.794, 52549.448 20/09/23,01:03:16,05,08,1, 11.8,1,1, 7.353, 10513.531, 245.800, 52549.396 20/09/23,01:03:16,06,08,1, 11.8,1,1, 7.353, 10513.513, 245.790, 52549.357 20/09/23,01:03:16,07,08,1, 11.8,1,1, 7.353, 10513.545, 245.799, 52549.417 20/09/23,01:03:16,08,08,1, 11.8,1,1, 7.353, 10513.529, 245.807, 52549.396 20/09/23,01:03:16,09,08,1, 11.8,1,1, 7.353, 10513.555, 245.818, 52549.432 20/09/23,01:03:16,10,08,1, 11.8,1,1, 7.353, 10513.574, 245.802, 52549.389 20/09/23,01:03:16,11,08,1, 11.8,1,1, 7.353, 10513.564, 245.802, 52549.372 20/09/23,01:03:16,12,08,1, 11.8,1,1, 7.353, 10513.543, 245.818, 52549.392 20/09/23,01:03:16,13,08,1, 11.8,1,1, 7.353, 10513.539, 245.818, 52549.367 20/09/23,01:03:16,14,08,1, 11.8,1,1, 7.353, 10513.572, 245.807, 52549.422 20/09/23,01:03:16,15,08,1, 11.8,1,1, 7.353, 10513.552, 245.783, 52549.405 20/09/23,01:03:16,16,08,1, 11.8,1,1, 7.353, 10513.560, 245.799, 52549.376 20/09/23,01:03:16,17,08,1, 11.8,1,1, 7.353, 10513.539, 245.770, 52549.407 20/09/23,01:03:16,18,08,1, 11.8,1,1, 7.353, 10513.534, 245.785, 52549.365 20/09/23,01:03:16,19,08,1, 11.8,1,1, 7.353, 10513.552, 245.815, 52549.392 20/09/23,01:03:17,00,08,1, 11.9,1,1, 7.355, 10513.550, 245.815, 52549.392 20/09/23,01:03:17,01,08,1, 11.9,1,1, 7.355, 10513.578, 245.791, 52549.380 20/09/23,01:03:17,02,08,1, 11.9,1,1, 7.355, 10513.559, 245.788, 52549.376 20/09/23,01:03:17,03,08,1, 11.9,1,1, 7.355, 10513.576, 245.775, 52549.361 20/09/23,01:03:17,04,08,1, 11.9,1,1, 7.355, 10513.560, 245.779, 52549.395 20/09/23,01:03:17,05,08,1, 11.9,1,1, 7.355, 10513.567, 245.758, 52549.263 20/09/23,01:03:17,06,08,1, 11.9,1,1, 7.355, 10513.560, 245.755, 52549.326 20/09/23,01:03:17,07,08,1, 11.9,1,1, 7.355, 10513.570, 245.772, 52549.350 20/09/23,01:03:17,08,08,1, 11.9,1,1, 7.355, 10513.594, 245.757, 52549.308 20/09/23,01:03:17,09,08,1, 11.9,1,1, 7.355, 10513.538, 245.739, 52549.187 20/09/23,01:03:17,10,08,1, 11.9,1,1, 7.355, 10513.564, 245.747, 52549.408 20/09/23,01:03:17,11,08,1, 11.9,1,1, 7.355, 10513.595, 245.773, 52549.440 20/09/23,01:03:17,12,08,1, 11.9,1,1, 7.355, 10513.565, 245.764, 52549.375 20/09/23,01:03:17,13,08,1, 11.9,1,1, 7.355, 10513.573, 245.783, 52549.358 20/09/23,01:03:17,14,08,1, 11.9,1,1, 7.355, 10513.569, 245.769, 52549.333 20/09/23,01:03:17,15,08,1, 11.9,1,1, 7.355, 10513.563, 245.756, 52549.349 20/09/23,01:03:17,16,08,1, 11.9,1,1, 7.355, 10513.541, 245.743, 52549.381 20/09/23,01:03:17,17,08,1, 11.9,1,1, 7.355, 10513.545, 245.726, 52549.318 20/09/23,01:03:17,18,08,1, 11.9,1,1, 7.355, 10513.550, 245.726, 52549.367 20/09/23,01:03:17,19,08,1, 11.9,1,1, 7.355, 10513.559, 245.750, 52549.367 20/09/23,01:03:18,00,07,1, 11.8,1,1, 7.352, 10513.558, 245.750, 52549.367 20/09/23,01:03:18,01,07,1, 11.8,1,1, 7.352, 10513.574, 245.742, 52549.353 20/09/23,01:03:18,02,07,1, 11.8,1,1, 7.352, 10513.548, 245.745, 52549.382 20/09/23,01:03:18,03,07,1, 11.8,1,1, 7.352, 10513.568, 245.753, 52549.410 20/09/23,01:03:18,04,07,1, 11.8,1,1, 7.352, 10513.548, 245.769, 52549.346 20/09/23,01:03:18,05,07,1, 11.8,1,1, 7.352, 10513.561, 245.767, 52549.389 20/09/23,01:03:18,06,07,1, 11.8,1,1, 7.352, 10513.542, 245.772, 52549.361 20/09/23,01:03:18,07,07,1, 11.8,1,1, 7.352, 10513.553, 245.765, 52549.382 20/09/23,01:03:18,08,07,1, 11.8,1,1, 7.352, 10513.558, 245.731, 52549.409 20/09/23,01:03:18,09,07,1, 11.8,1,1, 7.352, 10513.558, 245.734, 52549.392 20/09/23,01:03:18,10,07,1, 11.8,1,1, 7.352, 10513.521, 245.760, 52549.358 20/09/23,01:03:18,11,07,1, 11.8,1,1, 7.352, 10513.554, 245.749, 52549.376 20/09/23,01:03:18,12,07,1, 11.8,1,1, 7.352, 10513.545, 245.779, 52549.382 20/09/23,01:03:18,13,07,1, 11.8,1,1, 7.352, 10513.526, 245.776, 52549.387 20/09/23,01:03:18,14,07,1, 11.8,1,1, 7.352, 10513.535, 245.756, 52549.408 20/09/23,01:03:18,15,07,1, 11.8,1,1, 7.352, 10513.533, 245.758, 52549.330 20/09/23,01:03:18,16,07,1, 11.8,1,1, 7.352, 10513.525, 245.755, 52549.372 20/09/23,01:03:18,17,07,1, 11.8,1,1, 7.352, 10513.551, 245.789, 52549.362 20/09/23,01:03:18,18,07,1, 11.8,1,1, 7.352, 10513.554, 245.784, 52549.379 20/09/23,01:03:18,19,07,1, 11.8,1,1, 7.352, 10513.541, 245.776, 52549.345 20/09/23,01:03:19,00,07,1, 11.9,1,1, 7.355, 10513.533, 245.776, 52549.345 20/09/23,01:03:19,01,07,1, 11.9,1,1, 7.355, 10513.545, 245.784, 52549.384 20/09/23,01:03:19,02,07,1, 11.9,1,1, 7.355, 10513.546, 245.770, 52549.406 20/09/23,01:03:19,03,07,1, 11.9,1,1, 7.355, 10513.558, 245.771, 52549.395 20/09/23,01:03:19,04,07,1, 11.9,1,1, 7.355, 10513.565, 245.800, 52549.419 20/09/23,01:03:19,05,07,1, 11.9,1,1, 7.355, 10513.549, 245.797, 52549.355 20/09/23,01:03:19,06,07,1, 11.9,1,1, 7.355, 10513.544, 245.792, 52549.393 20/09/23,01:03:19,07,07,1, 11.9,1,1, 7.355, 10513.528, 245.777, 52549.360 20/09/23,01:03:19,08,07,1, 11.9,1,1, 7.355, 10513.529, 245.773, 52549.406 20/09/23,01:03:19,09,07,1, 11.9,1,1, 7.355, 10513.550, 245.801, 52549.387 20/09/23,01:03:19,10,07,1, 11.9,1,1, 7.355, 10513.566, 245.835, 52549.350 20/09/23,01:03:19,11,07,1, 11.9,1,1, 7.355, 10513.540, 245.786, 52549.342 20/09/23,01:03:19,12,07,1, 11.9,1,1, 7.355, 10513.531, 245.777, 52549.333 20/09/23,01:03:19,13,07,1, 11.9,1,1, 7.355, 10513.537, 245.800, 52549.337 20/09/23,01:03:19,14,07,1, 11.9,1,1, 7.355, 10513.512, 245.785, 52549.384 20/09/23,01:03:19,15,07,1, 11.9,1,1, 7.355, 10513.511, 245.825, 52549.370 20/09/23,01:03:19,16,07,1, 11.9,1,1, 7.355, 10513.514, 245.818, 52549.375 20/09/23,01:03:19,17,07,1, 11.9,1,1, 7.355, 10513.550, 245.853, 52549.420 20/09/23,01:03:19,18,07,1, 11.9,1,1, 7.355, 10513.499, 245.858, 52549.606 20/09/23,01:03:19,19,07,1, 11.9,1,1, 7.355, 10513.502, 245.862, 52549.466 20/09/23,01:03:20,00,08,1, 11.9,1,1, 7.354, 10513.500, 245.862, 52549.466 20/09/23,01:03:20,01,08,1, 11.9,1,1, 7.354, 10513.516, 245.865, 52549.420 20/09/23,01:03:20,02,08,1, 11.9,1,1, 7.354, 10513.508, 245.885, 52549.396 20/09/23,01:03:20,03,08,1, 11.9,1,1, 7.354, 10513.518, 245.913, 52549.373 20/09/23,01:03:20,04,08,1, 11.9,1,1, 7.354, 10513.515, 245.916, 52549.398 20/09/23,01:03:20,05,08,1, 11.9,1,1, 7.354, 10513.536, 245.877, 52549.125 20/09/23,01:03:20,06,08,1, 11.9,1,1, 7.354, 10513.531, 245.919, 52549.345 20/09/23,01:03:20,07,08,1, 11.9,1,1, 7.354, 10513.515, 245.961, 52549.372 20/09/23,01:03:20,08,08,1, 11.9,1,1, 7.354, 10513.499, 245.980, 52549.420 20/09/23,01:03:20,09,08,1, 11.9,1,1, 7.354, 10513.504, 245.984, 52549.444 20/09/23,01:03:20,10,08,1, 11.9,1,1, 7.354, 10513.505, 245.995, 52549.458 20/09/23,01:03:20,11,08,1, 11.9,1,1, 7.354, 10513.475, 245.992, 52549.386 20/09/23,01:03:20,12,08,1, 11.9,1,1, 7.354, 10513.482, 245.970, 52549.420 20/09/23,01:03:20,13,08,1, 11.9,1,1, 7.354, 10513.471, 246.014, 52549.429 20/09/23,01:03:20,14,08,1, 11.9,1,1, 7.354, 10513.481, 246.047, 52549.423 20/09/23,01:03:20,15,08,1, 11.9,1,1, 7.354, 10513.489, 246.038, 52549.445 20/09/23,01:03:20,16,08,1, 11.9,1,1, 7.354, 10513.496, 246.061, 52549.444 20/09/23,01:03:20,17,08,1, 11.9,1,1, 7.354, 10513.518, 246.066, 52549.443 20/09/23,01:03:20,18,08,1, 11.9,1,1, 7.354, 10513.494, 246.040, 52549.402 20/09/23,01:03:20,19,08,1, 11.9,1,1, 7.354, 10513.476, 246.080, 52549.425 20/09/23,01:03:21,00,08,1, 11.8,1,1, 7.352, 10513.475, 246.080, 52549.425 20/09/23,01:03:21,01,08,1, 11.8,1,1, 7.352, 10513.479, 246.106, 52549.481 20/09/23,01:03:21,02,08,1, 11.8,1,1, 7.352, 10513.457, 246.119, 52549.477 20/09/23,01:03:21,03,08,1, 11.8,1,1, 7.352, 10513.484, 246.119, 52549.471 20/09/23,01:03:21,04,08,1, 11.8,1,1, 7.352, 10513.486, 246.146, 52549.444 20/09/23,01:03:21,05,08,1, 11.8,1,1, 7.352, 10513.467, 246.137, 52549.482 20/09/23,01:03:21,06,08,1, 11.8,1,1, 7.352, 10513.489, 246.174, 52549.467 20/09/23,01:03:21,07,08,1, 11.8,1,1, 7.352, 10513.483, 246.207, 52549.512 20/09/23,01:03:21,08,08,1, 11.8,1,1, 7.352, 10513.449, 246.226, 52549.491 20/09/23,01:03:21,09,08,1, 11.8,1,1, 7.352, 10513.471, 246.239, 52549.502 20/09/23,01:03:21,10,08,1, 11.8,1,1, 7.352, 10513.438, 246.207, 52549.450 20/09/23,01:03:21,11,08,1, 11.8,1,1, 7.352, 10513.451, 246.244, 52549.523 20/09/23,01:03:21,12,08,1, 11.8,1,1, 7.352, 10513.450, 246.288, 52549.524 20/09/23,01:03:21,13,08,1, 11.8,1,1, 7.352, 10513.478, 246.301, 52549.527 20/09/23,01:03:21,14,08,1, 11.8,1,1, 7.352, 10513.467, 246.274, 52549.512 20/09/23,01:03:21,15,08,1, 11.8,1,1, 7.352, 10513.468, 246.306, 52549.534 20/09/23,01:03:21,16,08,1, 11.8,1,1, 7.352, 10513.466, 246.291, 52549.510 20/09/23,01:03:21,17,08,1, 11.8,1,1, 7.352, 10513.474, 246.331, 52549.541 20/09/23,01:03:21,18,08,1, 11.8,1,1, 7.352, 10513.427, 246.313, 52549.533 20/09/23,01:03:21,19,08,1, 11.8,1,1, 7.352, 10513.446, 246.354, 52549.516 20/09/23,01:03:22,00,08,1, 11.9,1,1, 7.352, 10513.442, 246.354, 52549.516 20/09/23,01:03:22,01,08,1, 11.9,1,1, 7.352, 10513.436, 246.402, 52549.555 20/09/23,01:03:22,02,08,1, 11.9,1,1, 7.352, 10513.468, 246.392, 52549.539 20/09/23,01:03:22,03,08,1, 11.9,1,1, 7.352, 10513.443, 246.356, 52549.568 20/09/23,01:03:22,04,08,1, 11.9,1,1, 7.352, 10513.427, 246.418, 52549.699 20/09/23,01:03:22,05,08,1, 11.9,1,1, 7.352, 10513.418, 246.448, 52549.460 20/09/23,01:03:22,06,08,1, 11.9,1,1, 7.352, 10513.439, 246.467, 52549.544 20/09/23,01:03:22,07,08,1, 11.9,1,1, 7.352, 10513.427, 246.453, 52549.530 20/09/23,01:03:22,08,08,1, 11.9,1,1, 7.352, 10513.426, 246.488, 52549.500 20/09/23,01:03:22,09,08,1, 11.9,1,1, 7.352, 10513.445, 246.467, 52549.477 20/09/23,01:03:22,10,08,1, 11.9,1,1, 7.352, 10513.430, 246.496, 52549.514 20/09/23,01:03:22,11,08,1, 11.9,1,1, 7.352, 10513.441, 246.506, 52549.582 20/09/23,01:03:22,12,08,1, 11.9,1,1, 7.352, 10513.452, 246.542, 52549.560 20/09/23,01:03:22,13,08,1, 11.9,1,1, 7.352, 10513.451, 246.595, 52549.593 20/09/23,01:03:22,14,08,1, 11.9,1,1, 7.352, 10513.433, 246.565, 52549.570 20/09/23,01:03:22,15,08,1, 11.9,1,1, 7.352, 10513.433, 246.552, 52549.521 20/09/23,01:03:22,16,08,1, 11.9,1,1, 7.352, 10513.427, 246.596, 52549.579 20/09/23,01:03:22,17,08,1, 11.9,1,1, 7.352, 10513.445, 246.588, 52549.548 20/09/23,01:03:22,18,08,1, 11.9,1,1, 7.352, 10513.446, 246.635, 52549.599 20/09/23,01:03:22,19,08,1, 11.9,1,1, 7.352, 10513.442, 246.707, 52550.043 20/09/23,01:03:23,00,08,1, 11.8,1,1, 7.351, 10513.442, 246.707, 52550.043 20/09/23,01:03:23,01,08,1, 11.8,1,1, 7.351, 10513.459, 246.650, 52549.575 20/09/23,01:03:23,02,08,1, 11.8,1,1, 7.351, 10513.488, 246.688, 52549.617 20/09/23,01:03:23,03,08,1, 11.8,1,1, 7.351, 10513.480, 246.684, 52549.582 20/09/23,01:03:23,04,08,1, 11.8,1,1, 7.351, 10513.485, 246.717, 52549.611 20/09/23,01:03:23,05,08,1, 11.8,1,1, 7.351, 10513.511, 246.710, 52549.430 20/09/23,01:03:23,06,08,1, 11.8,1,1, 7.351, 10513.538, 246.734, 52549.617 20/09/23,01:03:23,07,08,1, 11.8,1,1, 7.351, 10513.512, 246.774, 52549.623 20/09/23,01:03:23,08,08,1, 11.8,1,1, 7.351, 10513.475, 246.776, 52549.629 20/09/23,01:03:23,09,08,1, 11.8,1,1, 7.351, 10513.487, 246.770, 52549.625 20/09/23,01:03:23,10,08,1, 11.8,1,1, 7.351, 10513.510, 246.819, 52549.624 20/09/23,01:03:23,11,08,1, 11.8,1,1, 7.351, 10513.521, 246.827, 52549.655 20/09/23,01:03:23,12,08,1, 11.8,1,1, 7.351, 10513.503, 246.859, 52549.610 20/09/23,01:03:23,13,08,1, 11.8,1,1, 7.351, 10513.492, 246.830, 52549.581 20/09/23,01:03:23,14,08,1, 11.8,1,1, 7.351, 10513.488, 246.876, 52549.619 20/09/23,01:03:23,15,08,1, 11.8,1,1, 7.351, 10513.494, 246.873, 52549.659 20/09/23,01:03:23,16,08,1, 11.8,1,1, 7.351, 10513.506, 246.890, 52549.651 20/09/23,01:03:23,17,08,1, 11.8,1,1, 7.351, 10513.518, 246.965, 52549.694 20/09/23,01:03:23,18,08,1, 11.8,1,1, 7.351, 10513.505, 246.949, 52549.689 20/09/23,01:03:23,19,08,1, 11.8,1,1, 7.351, 10513.493, 246.946, 52549.691 20/09/23,01:03:24,00,08,1, 11.9,1,1, 7.351, 10513.492, 246.946, 52549.691 20/09/23,01:03:24,01,08,1, 11.9,1,1, 7.351, 10513.488, 246.961, 52549.664 20/09/23,01:03:24,02,08,1, 11.9,1,1, 7.351, 10513.495, 246.972, 52549.680 20/09/23,01:03:24,03,08,1, 11.9,1,1, 7.351, 10513.492, 246.997, 52549.729 20/09/23,01:03:24,04,08,1, 11.9,1,1, 7.351, 10513.527, 247.043, 52549.738 20/09/23,01:03:24,05,08,1, 11.9,1,1, 7.351, 10513.524, 247.060, 52549.708 20/09/23,01:03:24,06,08,1, 11.9,1,1, 7.351, 10513.532, 247.048, 52549.662 20/09/23,01:03:24,07,08,1, 11.9,1,1, 7.351, 10513.527, 247.057, 52549.699 20/09/23,01:03:24,08,08,1, 11.9,1,1, 7.351, 10513.525, 247.068, 52549.705 20/09/23,01:03:24,09,08,1, 11.9,1,1, 7.351, 10513.525, 247.118, 52549.740 20/09/23,01:03:24,10,08,1, 11.9,1,1, 7.351, 10513.552, 247.146, 52549.755 20/09/23,01:03:24,11,08,1, 11.9,1,1, 7.351, 10513.564, 247.159, 52549.809 20/09/23,01:03:24,12,08,1, 11.9,1,1, 7.351, 10513.541, 247.167, 52549.730 20/09/23,01:03:24,13,08,1, 11.9,1,1, 7.351, 10513.549, 247.151, 52549.720 20/09/23,01:03:24,14,08,1, 11.9,1,1, 7.351, 10513.540, 247.199, 52549.724 20/09/23,01:03:24,15,08,1, 11.9,1,1, 7.351, 10513.552, 247.228, 52549.770 20/09/23,01:03:24,16,08,1, 11.9,1,1, 7.351, 10513.563, 247.243, 52549.815 20/09/23,01:03:24,17,08,1, 11.9,1,1, 7.351, 10513.539, 247.256, 52549.740 20/09/23,01:03:24,18,08,1, 11.9,1,1, 7.351, 10513.556, 247.266, 52549.785 20/09/23,01:03:24,19,08,1, 11.9,1,1, 7.351, 10513.553, 247.265, 52549.747 20/09/23,01:03:25,00,07,1, 11.9,1,1, 7.353, 10513.550, 247.265, 52549.747 20/09/23,01:03:25,01,07,1, 11.9,1,1, 7.353, 10513.581, 247.305, 52549.801 20/09/23,01:03:25,02,07,1, 11.9,1,1, 7.353, 10513.576, 247.317, 52549.784 20/09/23,01:03:25,03,07,1, 11.9,1,1, 7.353, 10513.597, 247.338, 52549.812 20/09/23,01:03:25,04,07,1, 11.9,1,1, 7.353, 10513.601, 247.385, 52549.800 20/09/23,01:03:25,05,07,1, 11.9,1,1, 7.353, 10513.614, 247.375, 52549.799 20/09/23,01:03:25,06,07,1, 11.9,1,1, 7.353, 10513.560, 247.394, 52549.818 20/09/23,01:03:25,07,07,1, 11.9,1,1, 7.353, 10513.575, 247.406, 52549.783 20/09/23,01:03:25,08,07,1, 11.9,1,1, 7.353, 10513.622, 247.413, 52549.822 20/09/23,01:03:25,09,07,1, 11.9,1,1, 7.353, 10513.590, 247.432, 52549.779 20/09/23,01:03:25,10,07,1, 11.9,1,1, 7.353, 10513.576, 247.444, 52549.792 20/09/23,01:03:25,11,07,1, 11.9,1,1, 7.353, 10513.593, 247.447, 52549.822 20/09/23,01:03:25,12,07,1, 11.9,1,1, 7.353, 10513.589, 247.487, 52549.765 20/09/23,01:03:25,13,07,1, 11.9,1,1, 7.353, 10513.575, 247.497, 52549.795 20/09/23,01:03:25,14,07,1, 11.9,1,1, 7.353, 10513.614, 247.507, 52549.810 20/09/23,01:03:25,15,07,1, 11.9,1,1, 7.353, 10513.590, 247.527, 52549.810 20/09/23,01:03:25,16,07,1, 11.9,1,1, 7.353, 10513.596, 247.557, 52549.865 20/09/23,01:03:25,17,07,1, 11.9,1,1, 7.353, 10513.594, 247.543, 52549.793 20/09/23,01:03:25,18,07,1, 11.9,1,1, 7.353, 10513.613, 247.572, 52549.807 20/09/23,01:03:25,19,07,1, 11.9,1,1, 7.353, 10513.587, 247.584, 52549.819 20/09/23,01:03:26,00,08,1, 11.9,1,1, 7.353, 10513.583, 247.584, 52549.819 20/09/23,01:03:26,01,08,1, 11.9,1,1, 7.353, 10513.611, 247.621, 52549.880 20/09/23,01:03:26,02,08,1, 11.9,1,1, 7.353, 10513.637, 247.646, 52549.851 20/09/23,01:03:26,03,08,1, 11.9,1,1, 7.353, 10513.635, 247.633, 52549.818 20/09/23,01:03:26,04,08,1, 11.9,1,1, 7.353, 10513.627, 247.635, 52549.854 20/09/23,01:03:26,05,08,1, 11.9,1,1, 7.353, 10513.628, 247.616, 52549.791 20/09/23,01:03:26,06,08,1, 11.9,1,1, 7.353, 10513.618, 247.675, 52549.848 20/09/23,01:03:26,07,08,1, 11.9,1,1, 7.353, 10513.643, 247.722, 52549.905 20/09/23,01:03:26,08,08,1, 11.9,1,1, 7.353, 10513.655, 247.726, 52549.880 20/09/23,01:03:26,09,08,1, 11.9,1,1, 7.353, 10513.642, 247.711, 52549.852 20/09/23,01:03:26,10,08,1, 11.9,1,1, 7.353, 10513.669, 247.721, 52549.809 20/09/23,01:03:26,11,08,1, 11.9,1,1, 7.353, 10513.654, 247.734, 52549.836 20/09/23,01:03:26,12,08,1, 11.9,1,1, 7.353, 10513.656, 247.736, 52549.863 20/09/23,01:03:26,13,08,1, 11.9,1,1, 7.353, 10513.694, 247.776, 52549.890 20/09/23,01:03:26,14,08,1, 11.9,1,1, 7.353, 10513.665, 247.801, 52549.921 20/09/23,01:03:26,15,08,1, 11.9,1,1, 7.353, 10513.706, 247.797, 52549.896 20/09/23,01:03:26,16,08,1, 11.9,1,1, 7.353, 10513.667, 247.765, 52549.843 20/09/23,01:03:26,17,08,1, 11.9,1,1, 7.353, 10513.674, 247.808, 52549.841 20/09/23,01:03:26,18,08,1, 11.9,1,1, 7.353, 10513.701, 247.808, 52549.861 20/09/23,01:03:26,19,08,1, 11.9,1,1, 7.353, 10513.687, 247.843, 52549.921 20/09/23,01:03:27,00,07,1, 11.8,1,1, 7.356, 10513.684, 247.843, 52549.921 20/09/23,01:03:27,01,07,1, 11.8,1,1, 7.356, 10513.693, 247.865, 52549.869 20/09/23,01:03:27,02,07,1, 11.8,1,1, 7.356, 10513.705, 247.832, 52549.847 20/09/23,01:03:27,03,07,1, 11.8,1,1, 7.356, 10513.695, 247.849, 52549.859 20/09/23,01:03:27,04,07,1, 11.8,1,1, 7.356, 10513.684, 247.864, 52549.874 20/09/23,01:03:27,05,07,1, 11.8,1,1, 7.356, 10513.688, 247.864, 52549.846 20/09/23,01:03:27,06,07,1, 11.8,1,1, 7.356, 10513.703, 247.896, 52549.888 20/09/23,01:03:27,07,07,1, 11.8,1,1, 7.356, 10513.732, 247.927, 52549.918 20/09/23,01:03:27,08,07,1, 11.8,1,1, 7.356, 10513.701, 247.910, 52549.911 20/09/23,01:03:27,09,07,1, 11.8,1,1, 7.356, 10513.740, 247.902, 52549.865 20/09/23,01:03:27,10,07,1, 11.8,1,1, 7.356, 10513.715, 247.917, 52549.835 20/09/23,01:03:27,11,07,1, 11.8,1,1, 7.356, 10513.694, 247.895, 52549.876 20/09/23,01:03:27,12,07,1, 11.8,1,1, 7.356, 10513.719, 247.929, 52549.867 20/09/23,01:03:27,13,07,1, 11.8,1,1, 7.356, 10513.739, 247.953, 52549.874 20/09/23,01:03:27,14,07,1, 11.8,1,1, 7.356, 10513.739, 247.949, 52549.872 20/09/23,01:03:27,15,07,1, 11.8,1,1, 7.356, 10513.744, 247.938, 52549.885 20/09/23,01:03:27,16,07,1, 11.8,1,1, 7.356, 10513.745, 247.956, 52549.829 20/09/23,01:03:27,17,07,1, 11.8,1,1, 7.356, 10513.729, 247.941, 52549.846 20/09/23,01:03:27,18,07,1, 11.8,1,1, 7.356, 10513.752, 247.982, 52549.907 20/09/23,01:03:27,19,07,1, 11.8,1,1, 7.356, 10513.747, 248.012, 52549.842 20/09/23,01:03:28,00,08,1, 11.9,1,1, 7.353, 10513.742, 248.012, 52549.842 20/09/23,01:03:28,01,08,1, 11.9,1,1, 7.353, 10513.765, 247.988, 52549.887 20/09/23,01:03:28,02,08,1, 11.9,1,1, 7.353, 10513.742, 247.999, 52549.737 20/09/23,01:03:28,03,08,1, 11.9,1,1, 7.353, 10513.783, 248.007, 52549.915 20/09/23,01:03:28,04,08,1, 11.9,1,1, 7.353, 10513.751, 248.024, 52549.866 20/09/23,01:03:28,05,08,1, 11.9,1,1, 7.353, 10513.775, 248.001, 52549.888 20/09/23,01:03:28,06,08,1, 11.9,1,1, 7.353, 10513.794, 248.039, 52549.891 20/09/23,01:03:28,07,08,1, 11.9,1,1, 7.353, 10513.787, 248.040, 52549.893 20/09/23,01:03:28,08,08,1, 11.9,1,1, 7.353, 10513.755, 247.985, 52549.722 20/09/23,01:03:28,09,08,1, 11.9,1,1, 7.353, 10513.766, 248.026, 52549.853 20/09/23,01:03:28,10,08,1, 11.9,1,1, 7.353, 10513.784, 248.038, 52549.895 20/09/23,01:03:28,11,08,1, 11.9,1,1, 7.353, 10513.811, 248.047, 52549.898 20/09/23,01:03:28,12,08,1, 11.9,1,1, 7.353, 10513.797, 248.069, 52549.889 20/09/23,01:03:28,13,08,1, 11.9,1,1, 7.353, 10513.770, 248.055, 52549.910 20/09/23,01:03:28,14,08,1, 11.9,1,1, 7.353, 10513.808, 248.038, 52549.874 20/09/23,01:03:28,15,08,1, 11.9,1,1, 7.353, 10513.797, 248.042, 52549.818 20/09/23,01:03:28,16,08,1, 11.9,1,1, 7.353, 10513.799, 248.017, 52549.845 20/09/23,01:03:28,17,08,1, 11.9,1,1, 7.353, 10513.838, 248.064, 52549.807 20/09/23,01:03:28,18,08,1, 11.9,1,1, 7.353, 10513.817, 248.064, 52549.903 20/09/23,01:03:28,19,08,1, 11.9,1,1, 7.353, 10513.823, 248.092, 52549.860 20/09/23,01:03:29,00,08,1, 11.8,1,1, 7.355, 10513.817, 248.092, 52549.860 20/09/23,01:03:29,01,08,1, 11.8,1,1, 7.355, 10513.791, 248.054, 52549.831 20/09/23,01:03:29,02,08,1, 11.8,1,1, 7.355, 10513.815, 248.054, 52549.833 20/09/23,01:03:29,03,08,1, 11.8,1,1, 7.355, 10513.812, 248.062, 52549.842 20/09/23,01:03:29,04,08,1, 11.8,1,1, 7.355, 10513.831, 248.066, 52549.865 20/09/23,01:03:29,05,08,1, 11.8,1,1, 7.355, 10513.811, 248.062, 52549.910 20/09/23,01:03:29,06,08,1, 11.8,1,1, 7.355, 10513.842, 248.056, 52549.854 20/09/23,01:03:29,07,08,1, 11.8,1,1, 7.355, 10513.824, 248.085, 52549.863 20/09/23,01:03:29,08,08,1, 11.8,1,1, 7.355, 10513.835, 248.081, 52549.898 20/09/23,01:03:29,09,08,1, 11.8,1,1, 7.355, 10513.827, 248.104, 52549.885 20/09/23,01:03:29,10,08,1, 11.8,1,1, 7.355, 10513.849, 248.083, 52549.880 20/09/23,01:03:29,11,08,1, 11.8,1,1, 7.355, 10513.856, 248.104, 52549.914 20/09/23,01:03:29,12,08,1, 11.8,1,1, 7.355, 10513.854, 248.051, 52549.878 20/09/23,01:03:29,13,08,1, 11.8,1,1, 7.355, 10513.862, 248.066, 52549.844 20/09/23,01:03:29,14,08,1, 11.8,1,1, 7.355, 10513.849, 248.084, 52549.859 20/09/23,01:03:29,15,08,1, 11.8,1,1, 7.355, 10513.890, 248.089, 52549.846 20/09/23,01:03:29,16,08,1, 11.8,1,1, 7.355, 10513.863, 248.080, 52549.869 20/09/23,01:03:29,17,08,1, 11.8,1,1, 7.355, 10513.870, 248.095, 52549.860 20/09/23,01:03:29,18,08,1, 11.8,1,1, 7.355, 10513.870, 248.088, 52549.896 20/09/23,01:03:29,19,08,1, 11.8,1,1, 7.355, 10513.908, 248.057, 52549.872 20/09/23,01:03:30,00,08,1, 11.8,1,1, 7.356, 10513.901, 248.057, 52549.872 20/09/23,01:03:30,01,08,1, 11.8,1,1, 7.356, 10513.883, 248.085, 52549.880 20/09/23,01:03:30,02,08,1, 11.8,1,1, 7.356, 10513.895, 248.080, 52549.901 20/09/23,01:03:30,03,08,1, 11.8,1,1, 7.356, 10513.881, 248.083, 52549.876 20/09/23,01:03:30,04,08,1, 11.8,1,1, 7.356, 10513.895, 248.083, 52549.855 20/09/23,01:03:30,05,08,1, 11.8,1,1, 7.356, 10513.874, 248.072, 52549.829 20/09/23,01:03:30,06,08,1, 11.8,1,1, 7.356, 10513.859, 248.074, 52549.851 20/09/23,01:03:30,07,08,1, 11.8,1,1, 7.356, 10513.867, 248.057, 52549.834 20/09/23,01:03:30,08,08,1, 11.8,1,1, 7.356, 10513.892, 248.109, 52549.826 20/09/23,01:03:30,09,08,1, 11.8,1,1, 7.356, 10513.870, 248.093, 52549.880 20/09/23,01:03:30,10,08,1, 11.8,1,1, 7.356, 10513.884, 248.064, 52549.857 20/09/23,01:03:30,11,08,1, 11.8,1,1, 7.356, 10513.884, 248.059, 52549.877 20/09/23,01:03:30,12,08,1, 11.8,1,1, 7.356, 10513.862, 248.058, 52549.817 20/09/23,01:03:30,13,08,1, 11.8,1,1, 7.356, 10513.854, 248.048, 52549.801 20/09/23,01:03:30,14,08,1, 11.8,1,1, 7.356, 10513.900, 248.052, 52549.846 20/09/23,01:03:30,15,08,1, 11.8,1,1, 7.356, 10513.887, 248.073, 52549.878 20/09/23,01:03:30,16,08,1, 11.8,1,1, 7.356, 10513.914, 248.096, 52549.926 20/09/23,01:03:30,17,08,1, 11.8,1,1, 7.356, 10513.903, 248.053, 52549.885 20/09/23,01:03:30,18,08,1, 11.8,1,1, 7.356, 10513.910, 248.066, 52549.889 20/09/23,01:03:30,19,08,1, 11.8,1,1, 7.356, 10513.898, 248.087, 52549.850 20/09/23,01:03:31,00,08,1, 11.8,1,1, 7.359, 10513.892, 248.087, 52549.850 20/09/23,01:03:31,01,08,1, 11.8,1,1, 7.359, 10513.914, 248.066, 52549.863 20/09/23,01:03:31,02,08,1, 11.8,1,1, 7.359, 10513.892, 248.077, 52549.873 20/09/23,01:03:31,03,08,1, 11.8,1,1, 7.359, 10513.922, 248.065, 52549.924 20/09/23,01:03:31,04,08,1, 11.8,1,1, 7.359, 10513.911, 248.070, 52549.870 20/09/23,01:03:31,05,08,1, 11.8,1,1, 7.359, 10513.892, 248.054, 52549.874 20/09/23,01:03:31,06,08,1, 11.8,1,1, 7.359, 10513.907, 248.041, 52549.885 20/09/23,01:03:31,07,08,1, 11.8,1,1, 7.359, 10513.909, 248.044, 52549.926 20/09/23,01:03:31,08,08,1, 11.8,1,1, 7.359, 10513.914, 248.065, 52549.913 20/09/23,01:03:31,09,08,1, 11.8,1,1, 7.359, 10513.922, 248.094, 52549.878 20/09/23,01:03:31,10,08,1, 11.8,1,1, 7.359, 10513.928, 248.067, 52549.891 20/09/23,01:03:31,11,08,1, 11.8,1,1, 7.359, 10513.905, 248.067, 52549.884 20/09/23,01:03:31,12,08,1, 11.8,1,1, 7.359, 10513.916, 248.023, 52549.878 20/09/23,01:03:31,13,08,1, 11.8,1,1, 7.359, 10513.939, 248.054, 52549.912 20/09/23,01:03:31,14,08,1, 11.8,1,1, 7.359, 10513.937, 248.056, 52549.868 20/09/23,01:03:31,15,08,1, 11.8,1,1, 7.359, 10513.929, 248.066, 52549.890 20/09/23,01:03:31,16,08,1, 11.8,1,1, 7.359, 10513.915, 248.066, 52549.853 20/09/23,01:03:31,17,08,1, 11.8,1,1, 7.359, 10513.918, 248.032, 52549.832 20/09/23,01:03:31,18,08,1, 11.8,1,1, 7.359, 10513.930, 248.028, 52549.852 20/09/23,01:03:31,19,08,1, 11.8,1,1, 7.359, 10513.940, 248.054, 52549.895 20/09/23,01:03:32,00,08,1, 11.9,1,1, 7.354, 10513.934, 248.054, 52549.895 20/09/23,01:03:32,01,08,1, 11.9,1,1, 7.354, 10513.948, 248.052, 52549.887 20/09/23,01:03:32,02,08,1, 11.9,1,1, 7.354, 10513.960, 248.038, 52549.864 20/09/23,01:03:32,03,08,1, 11.9,1,1, 7.354, 10513.910, 248.047, 52549.848 20/09/23,01:03:32,04,08,1, 11.9,1,1, 7.354, 10513.930, 248.021, 52549.844 20/09/23,01:03:32,05,08,1, 11.9,1,1, 7.354, 10513.950, 248.021, 52549.841 20/09/23,01:03:32,06,08,1, 11.9,1,1, 7.354, 10513.930, 248.059, 52549.888 20/09/23,01:03:32,07,08,1, 11.9,1,1, 7.354, 10513.946, 248.061, 52549.907 20/09/23,01:03:32,08,08,1, 11.9,1,1, 7.354, 10513.945, 248.056, 52549.911 20/09/23,01:03:32,09,08,1, 11.9,1,1, 7.354, 10513.979, 248.044, 52549.852 20/09/23,01:03:32,10,08,1, 11.9,1,1, 7.354, 10513.923, 247.995, 52549.845 20/09/23,01:03:32,11,08,1, 11.9,1,1, 7.354, 10513.962, 248.027, 52549.883 20/09/23,01:03:32,12,08,1, 11.9,1,1, 7.354, 10513.997, 248.058, 52549.829 20/09/23,01:03:32,13,08,1, 11.9,1,1, 7.354, 10513.958, 248.065, 52549.844 20/09/23,01:03:32,14,08,1, 11.9,1,1, 7.354, 10513.968, 248.050, 52549.858 20/09/23,01:03:32,15,08,1, 11.9,1,1, 7.354, 10513.991, 248.035, 52549.850 20/09/23,01:03:32,16,08,1, 11.9,1,1, 7.354, 10513.968, 248.002, 52549.831 20/09/23,01:03:32,17,08,1, 11.9,1,1, 7.354, 10513.965, 248.032, 52549.790 20/09/23,01:03:32,18,08,1, 11.9,1,1, 7.354, 10513.963, 248.023, 52549.842 20/09/23,01:03:32,19,08,1, 11.9,1,1, 7.354, 10513.966, 248.011, 52549.819 20/09/23,01:03:33,00,08,1, 11.9,1,1, 7.350, 10513.959, 248.011, 52549.819 20/09/23,01:03:33,01,08,1, 11.9,1,1, 7.350, 10513.982, 248.022, 52549.876 20/09/23,01:03:33,02,08,1, 11.9,1,1, 7.350, 10513.972, 248.005, 52549.817 20/09/23,01:03:33,03,08,1, 11.9,1,1, 7.350, 10513.961, 247.985, 52549.815 20/09/23,01:03:33,04,08,1, 11.9,1,1, 7.350, 10513.983, 248.010, 52549.849 20/09/23,01:03:33,05,08,1, 11.9,1,1, 7.350, 10514.003, 248.016, 52549.871 20/09/23,01:03:33,06,08,1, 11.9,1,1, 7.350, 10514.008, 248.027, 52549.876 20/09/23,01:03:33,07,08,1, 11.9,1,1, 7.350, 10513.978, 247.983, 52549.826 20/09/23,01:03:33,08,08,1, 11.9,1,1, 7.350, 10513.986, 247.976, 52549.755 20/09/23,01:03:33,09,08,1, 11.9,1,1, 7.350, 10514.008, 247.958, 52549.742 20/09/23,01:03:33,10,08,1, 11.9,1,1, 7.350, 10513.981, 247.967, 52549.767 20/09/23,01:03:33,11,08,1, 11.9,1,1, 7.350, 10514.003, 247.999, 52549.787 20/09/23,01:03:33,12,08,1, 11.9,1,1, 7.350, 10514.005, 248.006, 52549.829 20/09/23,01:03:33,13,08,1, 11.9,1,1, 7.350, 10513.995, 248.022, 52549.824 20/09/23,01:03:33,14,08,1, 11.9,1,1, 7.350, 10514.022, 248.043, 52549.920 20/09/23,01:03:33,15,08,1, 11.9,1,1, 7.350, 10514.020, 247.995, 52549.812 20/09/23,01:03:33,16,08,1, 11.9,1,1, 7.350, 10514.031, 247.984, 52549.770 20/09/23,01:03:33,17,08,1, 11.9,1,1, 7.350, 10514.020, 247.995, 52549.818 20/09/23,01:03:33,18,08,1, 11.9,1,1, 7.350, 10514.040, 247.977, 52549.806 20/09/23,01:03:33,19,08,1, 11.9,1,1, 7.350, 10514.042, 247.986, 52549.814 20/09/23,01:03:34,00,08,1, 11.9,1,1, 7.352, 10514.034, 247.986, 52549.814 20/09/23,01:03:34,01,08,1, 11.9,1,1, 7.352, 10514.029, 247.949, 52549.808 20/09/23,01:03:34,02,08,1, 11.9,1,1, 7.352, 10514.019, 247.960, 52549.764 20/09/23,01:03:34,03,08,1, 11.9,1,1, 7.352, 10514.036, 247.962, 52549.773 20/09/23,01:03:34,04,08,1, 11.9,1,1, 7.352, 10514.058, 247.995, 52549.827 20/09/23,01:03:34,05,08,1, 11.9,1,1, 7.352, 10514.048, 247.982, 52549.828 20/09/23,01:03:34,06,08,1, 11.9,1,1, 7.352, 10514.049, 247.955, 52549.792 20/09/23,01:03:34,07,08,1, 11.9,1,1, 7.352, 10514.046, 247.959, 52549.788 20/09/23,01:03:34,08,08,1, 11.9,1,1, 7.352, 10514.032, 247.947, 52549.727 20/09/23,01:03:34,09,08,1, 11.9,1,1, 7.352, 10514.051, 247.971, 52549.760 20/09/23,01:03:34,10,08,1, 11.9,1,1, 7.352, 10514.072, 247.981, 52549.777 20/09/23,01:03:34,11,08,1, 11.9,1,1, 7.352, 10514.065, 247.979, 52549.788 20/09/23,01:03:34,12,08,1, 11.9,1,1, 7.352, 10514.067, 247.974, 52549.778 20/09/23,01:03:34,13,08,1, 11.9,1,1, 7.352, 10514.081, 247.970, 52549.770 20/09/23,01:03:34,14,08,1, 11.9,1,1, 7.352, 10514.072, 247.921, 52549.735 20/09/23,01:03:34,15,08,1, 11.9,1,1, 7.352, 10514.066, 247.922, 52549.764 20/09/23,01:03:34,16,08,1, 11.9,1,1, 7.352, 10514.056, 247.928, 52549.710 20/09/23,01:03:34,17,08,1, 11.9,1,1, 7.352, 10514.083, 247.967, 52549.733 20/09/23,01:03:34,18,08,1, 11.9,1,1, 7.352, 10514.085, 247.974, 52549.796 20/09/23,01:03:34,19,08,1, 11.9,1,1, 7.352, 10514.098, 247.964, 52549.779 20/09/23,01:03:35,00,08,1, 11.8,1,1, 7.354, 10514.092, 247.964, 52549.779 20/09/23,01:03:35,01,08,1, 11.8,1,1, 7.354, 10514.090, 247.908, 52549.735 20/09/23,01:03:35,02,08,1, 11.8,1,1, 7.354, 10514.089, 247.941, 52549.742 20/09/23,01:03:35,03,08,1, 11.8,1,1, 7.354, 10514.115, 247.942, 52549.736 20/09/23,01:03:35,04,08,1, 11.8,1,1, 7.354, 10514.119, 247.946, 52549.757 20/09/23,01:03:35,05,08,1, 11.8,1,1, 7.354, 10514.116, 247.961, 52549.800 20/09/23,01:03:35,06,08,1, 11.8,1,1, 7.354, 10514.089, 247.922, 52549.779 20/09/23,01:03:35,07,08,1, 11.8,1,1, 7.354, 10514.118, 247.943, 52549.763 20/09/23,01:03:35,08,08,1, 11.8,1,1, 7.354, 10514.123, 247.950, 52549.756 20/09/23,01:03:35,09,08,1, 11.8,1,1, 7.354, 10514.124, 247.911, 52549.741 20/09/23,01:03:35,10,08,1, 11.8,1,1, 7.354, 10514.117, 247.936, 52549.896 20/09/23,01:03:35,11,08,1, 11.8,1,1, 7.354, 10514.136, 247.950, 52549.746 20/09/23,01:03:35,12,08,1, 11.8,1,1, 7.354, 10514.147, 247.920, 52549.772 20/09/23,01:03:35,13,08,1, 11.8,1,1, 7.354, 10514.147, 247.937, 52549.782 20/09/23,01:03:35,14,08,1, 11.8,1,1, 7.354, 10514.152, 247.925, 52549.694 20/09/23,01:03:35,15,08,1, 11.8,1,1, 7.354, 10514.114, 247.903, 52549.672 20/09/23,01:03:35,16,08,1, 11.8,1,1, 7.354, 10514.163, 247.955, 52549.741 20/09/23,01:03:35,17,08,1, 11.8,1,1, 7.354, 10514.151, 247.931, 52549.670 20/09/23,01:03:35,18,08,1, 11.8,1,1, 7.354, 10514.165, 247.962, 52549.713 20/09/23,01:03:35,19,08,1, 11.8,1,1, 7.354, 10514.137, 247.935, 52549.705 20/09/23,01:03:36,00,08,1, 11.9,1,1, 7.354, 10514.134, 247.935, 52549.705 20/09/23,01:03:36,01,08,1, 11.9,1,1, 7.354, 10514.174, 247.929, 52549.694 20/09/23,01:03:36,02,08,1, 11.9,1,1, 7.354, 10514.118, 247.942, 52549.687 20/09/23,01:03:36,03,08,1, 11.9,1,1, 7.354, 10514.171, 247.964, 52549.735 20/09/23,01:03:36,04,08,1, 11.9,1,1, 7.354, 10514.135, 247.961, 52549.704 20/09/23,01:03:36,05,08,1, 11.9,1,1, 7.354, 10514.134, 247.946, 52549.708 20/09/23,01:03:36,06,08,1, 11.9,1,1, 7.354, 10514.134, 247.946, 52549.713 20/09/23,01:03:36,07,08,1, 11.9,1,1, 7.354, 10514.141, 247.923, 52549.644 20/09/23,01:03:36,08,08,1, 11.9,1,1, 7.354, 10514.132, 247.947, 52549.663 20/09/23,01:03:36,09,08,1, 11.9,1,1, 7.354, 10514.176, 247.956, 52549.703 20/09/23,01:03:36,10,08,1, 11.9,1,1, 7.354, 10514.162, 247.952, 52549.680 20/09/23,01:03:36,11,08,1, 11.9,1,1, 7.354, 10514.161, 247.934, 52549.699 20/09/23,01:03:36,12,08,1, 11.9,1,1, 7.354, 10514.166, 247.943, 52549.646 20/09/23,01:03:36,13,08,1, 11.9,1,1, 7.354, 10514.168, 247.950, 52549.656 20/09/23,01:03:36,14,08,1, 11.9,1,1, 7.354, 10514.180, 247.948, 52549.681 20/09/23,01:03:36,15,08,1, 11.9,1,1, 7.354, 10514.170, 247.966, 52549.690 20/09/23,01:03:36,16,08,1, 11.9,1,1, 7.354, 10514.187, 247.949, 52549.708 20/09/23,01:03:36,17,08,1, 11.9,1,1, 7.354, 10514.177, 247.937, 52549.643 20/09/23,01:03:36,18,08,1, 11.9,1,1, 7.354, 10514.168, 247.969, 52549.619 20/09/23,01:03:36,19,08,1, 11.9,1,1, 7.354, 10514.154, 247.951, 52549.627 20/09/23,01:03:37,00,08,1, 11.9,1,1, 7.358, 10514.151, 247.951, 52549.627 20/09/23,01:03:37,01,08,1, 11.9,1,1, 7.358, 10514.155, 247.957, 52549.634 20/09/23,01:03:37,02,08,1, 11.9,1,1, 7.358, 10514.167, 247.988, 52549.716 20/09/23,01:03:37,03,08,1, 11.9,1,1, 7.358, 10514.193, 247.985, 52549.684 20/09/23,01:03:37,04,08,1, 11.9,1,1, 7.358, 10514.215, 247.969, 52549.652 20/09/23,01:03:37,05,08,1, 11.9,1,1, 7.358, 10514.163, 247.952, 52549.619 20/09/23,01:03:37,06,08,1, 11.9,1,1, 7.358, 10514.170, 247.948, 52549.629 20/09/23,01:03:37,07,08,1, 11.9,1,1, 7.358, 10514.167, 247.957, 52549.655 20/09/23,01:03:37,08,08,1, 11.9,1,1, 7.358, 10514.190, 247.980, 52549.690 20/09/23,01:03:37,09,08,1, 11.9,1,1, 7.358, 10514.196, 247.976, 52549.712 20/09/23,01:03:37,10,08,1, 11.9,1,1, 7.358, 10514.188, 247.962, 52549.640 20/09/23,01:03:37,11,08,1, 11.9,1,1, 7.358, 10514.169, 247.978, 52549.614 20/09/23,01:03:37,12,08,1, 11.9,1,1, 7.358, 10514.165, 247.978, 52549.649 20/09/23,01:03:37,13,08,1, 11.9,1,1, 7.358, 10514.188, 247.955, 52549.616 20/09/23,01:03:37,14,08,1, 11.9,1,1, 7.358, 10514.128, 247.954, 52549.545 20/09/23,01:03:37,15,08,1, 11.9,1,1, 7.358, 10514.162, 247.968, 52549.700 20/09/23,01:03:37,16,08,1, 11.9,1,1, 7.358, 10514.174, 247.964, 52549.712 20/09/23,01:03:37,17,08,1, 11.9,1,1, 7.358, 10514.179, 247.955, 52549.672 20/09/23,01:03:37,18,08,1, 11.9,1,1, 7.358, 10514.182, 247.982, 52549.589 20/09/23,01:03:37,19,08,1, 11.9,1,1, 7.358, 10514.194, 247.989, 52549.636 20/09/23,01:03:38,00,08,1, 11.9,1,1, 7.351, 10514.193, 247.989, 52549.636 20/09/23,01:03:38,01,08,1, 11.9,1,1, 7.351, 10514.233, 248.000, 52549.693 20/09/23,01:03:38,02,08,1, 11.9,1,1, 7.351, 10514.203, 248.022, 52549.629 20/09/23,01:03:38,03,08,1, 11.9,1,1, 7.351, 10514.196, 248.011, 52549.595 20/09/23,01:03:38,04,08,1, 11.9,1,1, 7.351, 10514.217, 247.978, 52549.608 20/09/23,01:03:38,05,08,1, 11.9,1,1, 7.351, 10514.221, 248.013, 52549.625 20/09/23,01:03:38,06,08,1, 11.9,1,1, 7.351, 10514.204, 247.987, 52549.587 20/09/23,01:03:38,07,08,1, 11.9,1,1, 7.351, 10514.228, 248.005, 52549.636 20/09/23,01:03:38,08,08,1, 11.9,1,1, 7.351, 10514.208, 247.996, 52549.546 20/09/23,01:03:38,09,08,1, 11.9,1,1, 7.351, 10514.226, 248.028, 52549.631 20/09/23,01:03:38,10,08,1, 11.9,1,1, 7.351, 10514.200, 248.001, 52549.598 20/09/23,01:03:38,11,08,1, 11.9,1,1, 7.351, 10514.206, 248.006, 52549.572 20/09/23,01:03:38,12,08,1, 11.9,1,1, 7.351, 10514.214, 247.992, 52549.599 20/09/23,01:03:38,13,08,1, 11.9,1,1, 7.351, 10514.215, 248.025, 52549.578 20/09/23,01:03:38,14,08,1, 11.9,1,1, 7.351, 10514.220, 248.016, 52549.602 20/09/23,01:03:38,15,08,1, 11.9,1,1, 7.351, 10514.199, 247.993, 52549.595 20/09/23,01:03:38,16,08,1, 11.9,1,1, 7.351, 10514.198, 247.998, 52549.521 20/09/23,01:03:38,17,08,1, 11.9,1,1, 7.351, 10514.212, 248.007, 52549.578 20/09/23,01:03:38,18,08,1, 11.9,1,1, 7.351, 10514.195, 248.015, 52549.573 20/09/23,01:03:38,19,08,1, 11.9,1,1, 7.351, 10514.224, 248.031, 52549.560 20/09/23,01:03:39,00,08,1, 11.8,1,1, 7.352, 10514.218, 248.031, 52549.560 20/09/23,01:03:39,01,08,1, 11.8,1,1, 7.352, 10514.216, 248.031, 52549.579 20/09/23,01:03:39,02,08,1, 11.8,1,1, 7.352, 10514.200, 248.033, 52549.617 20/09/23,01:03:39,03,08,1, 11.8,1,1, 7.352, 10514.232, 248.032, 52549.617 20/09/23,01:03:39,04,08,1, 11.8,1,1, 7.352, 10514.208, 248.005, 52549.540 20/09/23,01:03:39,05,08,1, 11.8,1,1, 7.352, 10514.231, 248.053, 52549.614 20/09/23,01:03:39,06,08,1, 11.8,1,1, 7.352, 10514.234, 248.022, 52549.604 20/09/23,01:03:39,07,08,1, 11.8,1,1, 7.352, 10514.236, 248.053, 52549.553 20/09/23,01:03:39,08,08,1, 11.8,1,1, 7.352, 10514.243, 248.042, 52549.570 20/09/23,01:03:39,09,08,1, 11.8,1,1, 7.352, 10514.242, 248.032, 52549.533 20/09/23,01:03:39,10,08,1, 11.8,1,1, 7.352, 10514.225, 248.069, 52549.579 20/09/23,01:03:39,11,08,1, 11.8,1,1, 7.352, 10514.256, 248.014, 52549.539 20/09/23,01:03:39,12,08,1, 11.8,1,1, 7.352, 10514.239, 248.067, 52549.527 20/09/23,01:03:39,13,08,1, 11.8,1,1, 7.352, 10514.272, 248.084, 52549.628 20/09/23,01:03:39,14,08,1, 11.8,1,1, 7.352, 10514.256, 248.075, 52549.564 20/09/23,01:03:39,15,08,1, 11.8,1,1, 7.352, 10514.231, 248.044, 52549.547 20/09/23,01:03:39,16,08,1, 11.8,1,1, 7.352, 10514.262, 248.072, 52549.594 20/09/23,01:03:39,17,08,1, 11.8,1,1, 7.352, 10514.230, 248.046, 52549.522 20/09/23,01:03:39,18,08,1, 11.8,1,1, 7.352, 10514.243, 248.093, 52549.601 20/09/23,01:03:39,19,08,1, 11.8,1,1, 7.352, 10514.226, 248.090, 52549.549 20/09/23,01:03:40,00,08,1, 11.9,1,1, 7.352, 10514.226, 248.090, 52549.549 20/09/23,01:03:40,01,08,1, 11.9,1,1, 7.352, 10514.237, 248.116, 52549.571 20/09/23,01:03:40,02,08,1, 11.9,1,1, 7.352, 10514.228, 248.087, 52549.488 20/09/23,01:03:40,03,08,1, 11.9,1,1, 7.352, 10514.236, 248.089, 52549.560 20/09/23,01:03:40,04,08,1, 11.9,1,1, 7.352, 10514.263, 248.104, 52549.554 20/09/23,01:03:40,05,08,1, 11.9,1,1, 7.352, 10514.286, 248.123, 52549.564 20/09/23,01:03:40,06,08,1, 11.9,1,1, 7.352, 10514.288, 248.119, 52549.576 20/09/23,01:03:40,07,08,1, 11.9,1,1, 7.352, 10514.277, 248.120, 52549.519 20/09/23,01:03:40,08,08,1, 11.9,1,1, 7.352, 10514.258, 248.101, 52549.538 20/09/23,01:03:40,09,08,1, 11.9,1,1, 7.352, 10514.228, 248.122, 52549.521 20/09/23,01:03:40,10,08,1, 11.9,1,1, 7.352, 10514.258, 248.139, 52549.520 20/09/23,01:03:40,11,08,1, 11.9,1,1, 7.352, 10514.297, 248.159, 52549.546 20/09/23,01:03:40,12,08,1, 11.9,1,1, 7.352, 10514.261, 248.140, 52549.532 20/09/23,01:03:40,13,08,1, 11.9,1,1, 7.352, 10514.270, 248.128, 52549.501 20/09/23,01:03:40,14,08,1, 11.9,1,1, 7.352, 10514.255, 248.102, 52549.499 20/09/23,01:03:40,15,08,1, 11.9,1,1, 7.352, 10514.246, 248.125, 52549.486 20/09/23,01:03:40,16,08,1, 11.9,1,1, 7.352, 10514.274, 248.147, 52549.507 20/09/23,01:03:40,17,08,1, 11.9,1,1, 7.352, 10514.267, 248.135, 52549.541 20/09/23,01:03:40,18,08,1, 11.9,1,1, 7.352, 10514.283, 248.186, 52549.592 20/09/23,01:03:40,19,08,1, 11.9,1,1, 7.352, 10514.287, 248.165, 52549.555 20/09/23,01:03:41,00,08,1, 11.8,1,1, 7.354, 10514.284, 248.165, 52549.555 20/09/23,01:03:41,01,08,1, 11.8,1,1, 7.354, 10514.292, 248.146, 52549.532 20/09/23,01:03:41,02,08,1, 11.8,1,1, 7.354, 10514.286, 248.142, 52549.491 20/09/23,01:03:41,03,08,1, 11.8,1,1, 7.354, 10514.302, 248.195, 52549.538 20/09/23,01:03:41,04,08,1, 11.8,1,1, 7.354, 10514.332, 248.191, 52549.563 20/09/23,01:03:41,05,08,1, 11.8,1,1, 7.354, 10514.309, 248.198, 52549.539 20/09/23,01:03:41,06,08,1, 11.8,1,1, 7.354, 10514.336, 248.170, 52549.500 20/09/23,01:03:41,07,08,1, 11.8,1,1, 7.354, 10514.318, 248.163, 52549.492 20/09/23,01:03:41,08,08,1, 11.8,1,1, 7.354, 10514.308, 248.200, 52549.502 20/09/23,01:03:41,09,08,1, 11.8,1,1, 7.354, 10514.330, 248.218, 52549.489 20/09/23,01:03:41,10,08,1, 11.8,1,1, 7.354, 10514.342, 248.202, 52549.530 20/09/23,01:03:41,11,08,1, 11.8,1,1, 7.354, 10514.332, 248.227, 52549.549 20/09/23,01:03:41,12,08,1, 11.8,1,1, 7.354, 10514.331, 248.227, 52549.538 20/09/23,01:03:41,13,08,1, 11.8,1,1, 7.354, 10514.343, 248.229, 52549.525 20/09/23,01:03:41,14,08,1, 11.8,1,1, 7.354, 10514.322, 248.224, 52549.467 20/09/23,01:03:41,15,08,1, 11.8,1,1, 7.354, 10514.363, 248.246, 52549.530 20/09/23,01:03:41,16,08,1, 11.8,1,1, 7.354, 10514.345, 248.253, 52549.539 20/09/23,01:03:41,17,08,1, 11.8,1,1, 7.354, 10514.334, 248.256, 52549.552 20/09/23,01:03:41,18,08,1, 11.8,1,1, 7.354, 10514.374, 248.296, 52549.567 20/09/23,01:03:41,19,08,1, 11.8,1,1, 7.354, 10514.352, 248.255, 52549.547 20/09/23,01:03:42,00,07,1, 11.9,1,1, 7.354, 10514.351, 248.255, 52549.547 20/09/23,01:03:42,01,07,1, 11.9,1,1, 7.354, 10514.360, 248.246, 52549.477 20/09/23,01:03:42,02,07,1, 11.9,1,1, 7.354, 10514.367, 248.281, 52549.544 20/09/23,01:03:42,03,07,1, 11.9,1,1, 7.354, 10514.355, 248.332, 52549.550 20/09/23,01:03:42,04,07,1, 11.9,1,1, 7.354, 10514.373, 248.297, 52549.546 20/09/23,01:03:42,05,07,1, 11.9,1,1, 7.354, 10514.380, 248.298, 52549.515 20/09/23,01:03:42,06,07,1, 11.9,1,1, 7.354, 10514.387, 248.315, 52549.504 20/09/23,01:03:42,07,07,1, 11.9,1,1, 7.354, 10514.368, 248.323, 52549.524 20/09/23,01:03:42,08,07,1, 11.9,1,1, 7.354, 10514.391, 248.337, 52549.533 20/09/23,01:03:42,09,07,1, 11.9,1,1, 7.354, 10514.394, 248.336, 52549.511 20/09/23,01:03:42,10,07,1, 11.9,1,1, 7.354, 10514.378, 248.364, 52549.525 20/09/23,01:03:42,11,07,1, 11.9,1,1, 7.354, 10514.407, 248.371, 52549.550 20/09/23,01:03:42,12,07,1, 11.9,1,1, 7.354, 10514.380, 248.350, 52549.490 20/09/23,01:03:42,13,07,1, 11.9,1,1, 7.354, 10514.385, 248.348, 52549.504 20/09/23,01:03:42,14,07,1, 11.9,1,1, 7.354, 10514.402, 248.351, 52549.541 20/09/23,01:03:42,15,07,1, 11.9,1,1, 7.354, 10514.383, 248.367, 52549.532 20/09/23,01:03:42,16,07,1, 11.9,1,1, 7.354, 10514.441, 248.384, 52549.581 20/09/23,01:03:42,17,07,1, 11.9,1,1, 7.354, 10514.442, 248.406, 52549.562 20/09/23,01:03:42,18,07,1, 11.9,1,1, 7.354, 10514.437, 248.381, 52549.511 20/09/23,01:03:42,19,07,1, 11.9,1,1, 7.354, 10514.403, 248.375, 52549.412 20/09/23,01:03:43,00,08,1, 11.8,1,1, 7.354, 10514.401, 248.375, 52549.412 20/09/23,01:03:43,01,08,1, 11.8,1,1, 7.354, 10514.432, 248.403, 52549.536 20/09/23,01:03:43,02,08,1, 11.8,1,1, 7.354, 10514.434, 248.403, 52549.537 20/09/23,01:03:43,03,08,1, 11.8,1,1, 7.354, 10514.441, 248.441, 52549.521 20/09/23,01:03:43,04,08,1, 11.8,1,1, 7.354, 10514.441, 248.398, 52549.512 20/09/23,01:03:43,05,08,1, 11.8,1,1, 7.354, 10514.446, 248.434, 52549.491 20/09/23,01:03:43,06,08,1, 11.8,1,1, 7.354, 10514.420, 248.430, 52549.462 20/09/23,01:03:43,07,08,1, 11.8,1,1, 7.354, 10514.468, 248.421, 52549.519 20/09/23,01:03:43,08,08,1, 11.8,1,1, 7.354, 10514.458, 248.437, 52549.547 20/09/23,01:03:43,09,08,1, 11.8,1,1, 7.354, 10514.468, 248.437, 52549.501 20/09/23,01:03:43,10,08,1, 11.8,1,1, 7.354, 10514.476, 248.458, 52549.546 20/09/23,01:03:43,11,08,1, 11.8,1,1, 7.354, 10514.457, 248.477, 52549.543 20/09/23,01:03:43,12,08,1, 11.8,1,1, 7.354, 10514.507, 248.463, 52549.493 20/09/23,01:03:43,13,08,1, 11.8,1,1, 7.354, 10514.474, 248.452, 52549.530 20/09/23,01:03:43,14,08,1, 11.8,1,1, 7.354, 10514.466, 248.455, 52549.477 20/09/23,01:03:43,15,08,1, 11.8,1,1, 7.354, 10514.480, 248.470, 52549.475 20/09/23,01:03:43,16,08,1, 11.8,1,1, 7.354, 10514.487, 248.482, 52549.504 20/09/23,01:03:43,17,08,1, 11.8,1,1, 7.354, 10514.440, 248.486, 52549.467 20/09/23,01:03:43,18,08,1, 11.8,1,1, 7.354, 10514.481, 248.497, 52549.513 20/09/23,01:03:43,19,08,1, 11.8,1,1, 7.354, 10514.485, 248.436, 52549.507 20/09/23,01:03:44,00,08,1, 11.9,1,1, 7.353, 10514.485, 248.436, 52549.507 20/09/23,01:03:44,01,08,1, 11.9,1,1, 7.353, 10514.503, 248.502, 52549.538 20/09/23,01:03:44,02,08,1, 11.9,1,1, 7.353, 10514.510, 248.519, 52549.475 20/09/23,01:03:44,03,08,1, 11.9,1,1, 7.353, 10514.507, 248.503, 52549.498 20/09/23,01:03:44,04,08,1, 11.9,1,1, 7.353, 10514.532, 248.507, 52549.515 20/09/23,01:03:44,05,08,1, 11.9,1,1, 7.353, 10514.516, 248.495, 52549.478 20/09/23,01:03:44,06,08,1, 11.9,1,1, 7.353, 10514.516, 248.476, 52549.530 20/09/23,01:03:44,07,08,1, 11.9,1,1, 7.353, 10514.533, 248.506, 52549.479 20/09/23,01:03:44,08,08,1, 11.9,1,1, 7.353, 10514.559, 248.532, 52549.503 20/09/23,01:03:44,09,08,1, 11.9,1,1, 7.353, 10514.541, 248.522, 52549.537 20/09/23,01:03:44,10,08,1, 11.9,1,1, 7.353, 10514.554, 248.545, 52549.519 20/09/23,01:03:44,11,08,1, 11.9,1,1, 7.353, 10514.564, 248.528, 52549.533 20/09/23,01:03:44,12,08,1, 11.9,1,1, 7.353, 10514.530, 248.531, 52549.517 20/09/23,01:03:44,13,08,1, 11.9,1,1, 7.353, 10514.579, 248.532, 52549.510 20/09/23,01:03:44,14,08,1, 11.9,1,1, 7.353, 10514.595, 248.538, 52549.525 20/09/23,01:03:44,15,08,1, 11.9,1,1, 7.353, 10514.582, 248.528, 52549.516 20/09/23,01:03:44,16,08,1, 11.9,1,1, 7.353, 10514.622, 248.553, 52549.552 20/09/23,01:03:44,17,08,1, 11.9,1,1, 7.353, 10514.590, 248.541, 52549.499 20/09/23,01:03:44,18,08,1, 11.9,1,1, 7.353, 10514.600, 248.503, 52549.475 20/09/23,01:03:44,19,08,1, 11.9,1,1, 7.353, 10514.587, 248.526, 52549.532 20/09/23,01:03:45,00,08,1, 11.9,1,1, 7.350, 10514.585, 248.526, 52549.532 20/09/23,01:03:45,01,08,1, 11.9,1,1, 7.350, 10514.589, 248.560, 52549.540 20/09/23,01:03:45,02,08,1, 11.9,1,1, 7.350, 10514.622, 248.519, 52549.489 20/09/23,01:03:45,03,08,1, 11.9,1,1, 7.350, 10514.640, 248.545, 52549.449 20/09/23,01:03:45,04,08,1, 11.9,1,1, 7.350, 10514.621, 248.515, 52549.508 20/09/23,01:03:45,05,08,1, 11.9,1,1, 7.350, 10514.629, 248.529, 52549.501 20/09/23,01:03:45,06,08,1, 11.9,1,1, 7.350, 10514.673, 248.503, 52549.477 20/09/23,01:03:45,07,08,1, 11.9,1,1, 7.350, 10514.662, 248.548, 52549.496 20/09/23,01:03:45,08,08,1, 11.9,1,1, 7.350, 10514.682, 248.532, 52549.538 20/09/23,01:03:45,09,08,1, 11.9,1,1, 7.350, 10514.690, 248.511, 52549.537 20/09/23,01:03:45,10,08,1, 11.9,1,1, 7.350, 10514.673, 248.523, 52549.538 20/09/23,01:03:45,11,08,1, 11.9,1,1, 7.350, 10514.669, 248.513, 52549.493 20/09/23,01:03:45,12,08,1, 11.9,1,1, 7.350, 10514.680, 248.514, 52549.462 20/09/23,01:03:45,13,08,1, 11.9,1,1, 7.350, 10514.745, 248.503, 52549.393 20/09/23,01:03:45,14,08,1, 11.9,1,1, 7.350, 10514.704, 248.530, 52549.605 20/09/23,01:03:45,15,08,1, 11.9,1,1, 7.350, 10514.735, 248.553, 52549.569 20/09/23,01:03:45,16,08,1, 11.9,1,1, 7.350, 10514.729, 248.507, 52549.503 20/09/23,01:03:45,17,08,1, 11.9,1,1, 7.350, 10514.736, 248.514, 52549.523 20/09/23,01:03:45,18,08,1, 11.9,1,1, 7.350, 10514.748, 248.501, 52549.511 20/09/23,01:03:45,19,08,1, 11.9,1,1, 7.350, 10514.767, 248.511, 52549.469 20/09/23,01:03:46,00,08,1, 11.9,1,1, 7.356, 10514.760, 248.511, 52549.469 20/09/23,01:03:46,01,08,1, 11.9,1,1, 7.356, 10514.809, 248.515, 52549.474 20/09/23,01:03:46,02,08,1, 11.9,1,1, 7.356, 10514.791, 248.519, 52549.527 20/09/23,01:03:46,03,08,1, 11.9,1,1, 7.356, 10514.776, 248.493, 52549.499 20/09/23,01:03:46,04,08,1, 11.9,1,1, 7.356, 10514.829, 248.523, 52549.528 20/09/23,01:03:46,05,08,1, 11.9,1,1, 7.356, 10514.826, 248.497, 52549.519 20/09/23,01:03:46,06,08,1, 11.9,1,1, 7.356, 10514.857, 248.520, 52549.520 20/09/23,01:03:46,07,08,1, 11.9,1,1, 7.356, 10514.905, 248.544, 52549.568 20/09/23,01:03:46,08,08,1, 11.9,1,1, 7.356, 10514.877, 248.556, 52549.523 20/09/23,01:03:46,09,08,1, 11.9,1,1, 7.356, 10514.887, 248.535, 52549.516 20/09/23,01:03:46,10,08,1, 11.9,1,1, 7.356, 10514.885, 248.529, 52549.514 20/09/23,01:03:46,11,08,1, 11.9,1,1, 7.356, 10514.906, 248.521, 52549.471 20/09/23,01:03:46,12,08,1, 11.9,1,1, 7.356, 10514.918, 248.550, 52549.511 20/09/23,01:03:46,13,08,1, 11.9,1,1, 7.356, 10514.948, 248.527, 52549.525 20/09/23,01:03:46,14,08,1, 11.9,1,1, 7.356, 10514.941, 248.535, 52549.507 20/09/23,01:03:46,15,08,1, 11.9,1,1, 7.356, 10514.953, 248.517, 52549.544 20/09/23,01:03:46,16,08,1, 11.9,1,1, 7.356, 10514.968, 248.495, 52549.533 20/09/23,01:03:46,17,08,1, 11.9,1,1, 7.356, 10515.004, 248.508, 52549.530 20/09/23,01:03:46,18,08,1, 11.9,1,1, 7.356, 10514.936, 248.488, 52549.485 20/09/23,01:03:46,19,08,1, 11.9,1,1, 7.356, 10515.021, 248.519, 52549.500 20/09/23,01:03:47,00,08,1, 11.9,1,1, 7.351, 10515.019, 248.519, 52549.500 20/09/23,01:03:47,01,08,1, 11.9,1,1, 7.351, 10515.035, 248.522, 52549.503 20/09/23,01:03:47,02,08,1, 11.9,1,1, 7.351, 10515.033, 248.533, 52549.475 20/09/23,01:03:47,03,08,1, 11.9,1,1, 7.351, 10515.066, 248.506, 52549.479 20/09/23,01:03:47,04,08,1, 11.9,1,1, 7.351, 10515.062, 248.504, 52549.466 20/09/23,01:03:47,05,08,1, 11.9,1,1, 7.351, 10515.070, 248.518, 52549.517 20/09/23,01:03:47,06,08,1, 11.9,1,1, 7.351, 10515.099, 248.522, 52549.536 20/09/23,01:03:47,07,08,1, 11.9,1,1, 7.351, 10515.099, 248.522, 52549.505 20/09/23,01:03:47,08,08,1, 11.9,1,1, 7.351, 10515.094, 248.521, 52549.465 20/09/23,01:03:47,09,08,1, 11.9,1,1, 7.351, 10515.124, 248.507, 52549.494 20/09/23,01:03:47,10,08,1, 11.9,1,1, 7.351, 10515.095, 248.469, 52549.469 20/09/23,01:03:47,11,08,1, 11.9,1,1, 7.351, 10515.160, 248.515, 52549.504 20/09/23,01:03:47,12,08,1, 11.9,1,1, 7.351, 10515.168, 248.528, 52549.518 20/09/23,01:03:47,13,08,1, 11.9,1,1, 7.351, 10515.180, 248.519, 52549.519 20/09/23,01:03:47,14,08,1, 11.9,1,1, 7.351, 10515.201, 248.510, 52549.469 20/09/23,01:03:47,15,08,1, 11.9,1,1, 7.351, 10515.239, 248.522, 52549.483 20/09/23,01:03:47,16,08,1, 11.9,1,1, 7.351, 10515.205, 248.473, 52549.504 20/09/23,01:03:47,17,08,1, 11.9,1,1, 7.351, 10515.247, 248.502, 52549.483 20/09/23,01:03:47,18,08,1, 11.9,1,1, 7.351, 10515.266, 248.508, 52549.547 20/09/23,01:03:47,19,08,1, 11.9,1,1, 7.351, 10515.280, 248.520, 52549.522 20/09/23,01:03:48,00,08,1, 11.9,1,1, 7.353, 10515.277, 248.520, 52549.522 20/09/23,01:03:48,01,08,1, 11.9,1,1, 7.353, 10515.294, 248.508, 52549.504 20/09/23,01:03:48,02,08,1, 11.9,1,1, 7.353, 10515.303, 248.518, 52549.499 20/09/23,01:03:48,03,08,1, 11.9,1,1, 7.353, 10515.321, 248.520, 52549.472 20/09/23,01:03:48,04,08,1, 11.9,1,1, 7.353, 10515.339, 248.503, 52549.530 20/09/23,01:03:48,05,08,1, 11.9,1,1, 7.353, 10515.368, 248.523, 52549.528 20/09/23,01:03:48,06,08,1, 11.9,1,1, 7.353, 10515.360, 248.538, 52549.519 20/09/23,01:03:48,07,08,1, 11.9,1,1, 7.353, 10515.376, 248.514, 52549.514 20/09/23,01:03:48,08,08,1, 11.9,1,1, 7.353, 10515.398, 248.503, 52549.524 20/09/23,01:03:48,09,08,1, 11.9,1,1, 7.353, 10515.382, 248.507, 52549.537 20/09/23,01:03:48,10,08,1, 11.9,1,1, 7.353, 10515.399, 248.523, 52549.514 20/09/23,01:03:48,11,08,1, 11.9,1,1, 7.353, 10515.437, 248.520, 52549.529 20/09/23,01:03:48,12,08,1, 11.9,1,1, 7.353, 10515.446, 248.511, 52549.520 20/09/23,01:03:48,13,08,1, 11.9,1,1, 7.353, 10515.480, 248.526, 52549.523 20/09/23,01:03:48,14,08,1, 11.9,1,1, 7.353, 10515.453, 248.523, 52549.520 20/09/23,01:03:48,15,08,1, 11.9,1,1, 7.353, 10515.442, 248.498, 52549.458 20/09/23,01:03:48,16,08,1, 11.9,1,1, 7.353, 10515.485, 248.488, 52549.502 20/09/23,01:03:48,17,08,1, 11.9,1,1, 7.353, 10515.501, 248.530, 52549.536 20/09/23,01:03:48,18,08,1, 11.9,1,1, 7.353, 10515.514, 248.546, 52549.471 20/09/23,01:03:48,19,08,1, 11.9,1,1, 7.353, 10515.539, 248.518, 52549.550 20/09/23,01:03:49,00,08,1, 11.9,1,1, 7.350, 10515.536, 248.518, 52549.550 20/09/23,01:03:49,01,08,1, 11.9,1,1, 7.350, 10515.551, 248.547, 52549.503 20/09/23,01:03:49,02,08,1, 11.9,1,1, 7.350, 10515.561, 248.508, 52549.489 20/09/23,01:03:49,03,08,1, 11.9,1,1, 7.350, 10515.557, 248.543, 52549.467 20/09/23,01:03:49,04,08,1, 11.9,1,1, 7.350, 10515.565, 248.553, 52549.552 20/09/23,01:03:49,05,08,1, 11.9,1,1, 7.350, 10515.603, 248.554, 52549.506 20/09/23,01:03:49,06,08,1, 11.9,1,1, 7.350, 10515.638, 248.563, 52549.535 20/09/23,01:03:49,07,08,1, 11.9,1,1, 7.350, 10515.639, 248.539, 52549.527 20/09/23,01:03:49,08,08,1, 11.9,1,1, 7.350, 10515.638, 248.533, 52549.538 20/09/23,01:03:49,09,08,1, 11.9,1,1, 7.350, 10515.662, 248.548, 52549.516 20/09/23,01:03:49,10,08,1, 11.9,1,1, 7.350, 10515.678, 248.553, 52549.522 20/09/23,01:03:49,11,08,1, 11.9,1,1, 7.350, 10515.686, 248.574, 52549.497 20/09/23,01:03:49,12,08,1, 11.9,1,1, 7.350, 10515.704, 248.574, 52549.509 20/09/23,01:03:49,13,08,1, 11.9,1,1, 7.350, 10515.703, 248.545, 52549.461 20/09/23,01:03:49,14,08,1, 11.9,1,1, 7.350, 10515.710, 248.542, 52549.512 20/09/23,01:03:49,15,08,1, 11.9,1,1, 7.350, 10515.718, 248.523, 52549.473 20/09/23,01:03:49,16,08,1, 11.9,1,1, 7.350, 10515.748, 248.538, 52549.479 20/09/23,01:03:49,17,08,1, 11.9,1,1, 7.350, 10515.776, 248.563, 52549.545 20/09/23,01:03:49,18,08,1, 11.9,1,1, 7.350, 10515.778, 248.560, 52549.519 20/09/23,01:03:49,19,08,1, 11.9,1,1, 7.350, 10515.776, 248.564, 52549.453 20/09/23,01:03:50,00,08,1, 11.8,1,1, 7.352, 10515.770, 248.564, 52549.453 20/09/23,01:03:50,01,08,1, 11.8,1,1, 7.352, 10515.761, 248.516, 52549.433 20/09/23,01:03:50,02,08,1, 11.8,1,1, 7.352, 10515.782, 248.572, 52549.492 20/09/23,01:03:50,03,08,1, 11.8,1,1, 7.352, 10515.795, 248.571, 52549.495 20/09/23,01:03:50,04,08,1, 11.8,1,1, 7.352, 10515.806, 248.570, 52549.465 20/09/23,01:03:50,05,08,1, 11.8,1,1, 7.352, 10515.819, 248.531, 52549.454 20/09/23,01:03:50,06,08,1, 11.8,1,1, 7.352, 10515.883, 248.557, 52549.482 20/09/23,01:03:50,07,08,1, 11.8,1,1, 7.352, 10515.848, 248.540, 52549.498 20/09/23,01:03:50,08,08,1, 11.8,1,1, 7.352, 10515.873, 248.519, 52549.439 20/09/23,01:03:50,09,08,1, 11.8,1,1, 7.352, 10515.891, 248.566, 52549.494 20/09/23,01:03:50,10,08,1, 11.8,1,1, 7.352, 10515.886, 248.567, 52549.423 20/09/23,01:03:50,11,08,1, 11.8,1,1, 7.352, 10515.915, 248.573, 52549.453 20/09/23,01:03:50,12,08,1, 11.8,1,1, 7.352, 10515.928, 248.561, 52549.484 20/09/23,01:03:50,13,08,1, 11.8,1,1, 7.352, 10515.919, 248.529, 52549.401 20/09/23,01:03:50,14,08,1, 11.8,1,1, 7.352, 10515.949, 248.548, 52549.459 20/09/23,01:03:50,15,08,1, 11.8,1,1, 7.352, 10515.958, 248.549, 52549.476 20/09/23,01:03:50,16,08,1, 11.8,1,1, 7.352, 10515.955, 248.543, 52549.382 20/09/23,01:03:50,17,08,1, 11.8,1,1, 7.352, 10516.013, 248.571, 52549.478 20/09/23,01:03:50,18,08,1, 11.8,1,1, 7.352, 10515.993, 248.580, 52549.494 20/09/23,01:03:50,19,08,1, 11.8,1,1, 7.352, 10516.048, 248.553, 52549.315 20/09/23,01:03:51,00,08,1, 11.8,1,1, 7.353, 10516.045, 248.553, 52549.315 20/09/23,01:03:51,01,08,1, 11.8,1,1, 7.353, 10516.009, 248.541, 52549.448 20/09/23,01:03:51,02,08,1, 11.8,1,1, 7.353, 10516.023, 248.531, 52549.400 20/09/23,01:03:51,03,08,1, 11.8,1,1, 7.353, 10516.070, 248.583, 52549.448 20/09/23,01:03:51,04,08,1, 11.8,1,1, 7.353, 10516.037, 248.549, 52549.448 20/09/23,01:03:51,05,08,1, 11.8,1,1, 7.353, 10516.082, 248.554, 52549.452 20/09/23,01:03:51,06,08,1, 11.8,1,1, 7.353, 10516.071, 248.521, 52549.390 20/09/23,01:03:51,07,08,1, 11.8,1,1, 7.353, 10516.116, 248.524, 52549.440 20/09/23,01:03:51,08,08,1, 11.8,1,1, 7.353, 10516.131, 248.538, 52549.439 20/09/23,01:03:51,09,08,1, 11.8,1,1, 7.353, 10516.142, 248.549, 52549.316 20/09/23,01:03:51,10,08,1, 11.8,1,1, 7.353, 10516.155, 248.563, 52549.454 20/09/23,01:03:51,11,08,1, 11.8,1,1, 7.353, 10516.165, 248.535, 52549.456 20/09/23,01:03:51,12,08,1, 11.8,1,1, 7.353, 10516.148, 248.524, 52549.408 20/09/23,01:03:51,13,08,1, 11.8,1,1, 7.353, 10516.177, 248.515, 52549.399 20/09/23,01:03:51,14,08,1, 11.8,1,1, 7.353, 10516.180, 248.519, 52549.426 20/09/23,01:03:51,15,08,1, 11.8,1,1, 7.353, 10516.190, 248.517, 52549.396 20/09/23,01:03:51,16,08,1, 11.8,1,1, 7.353, 10516.217, 248.535, 52549.479 20/09/23,01:03:51,17,08,1, 11.8,1,1, 7.353, 10516.222, 248.541, 52549.390 20/09/23,01:03:51,18,08,1, 11.8,1,1, 7.353, 10516.244, 248.506, 52549.346 20/09/23,01:03:51,19,08,1, 11.8,1,1, 7.353, 10516.258, 248.498, 52549.347 20/09/23,01:03:52,00,08,1, 11.9,1,1, 7.352, 10516.254, 248.498, 52549.347 20/09/23,01:03:52,01,08,1, 11.9,1,1, 7.352, 10516.235, 248.510, 52549.356 20/09/23,01:03:52,02,08,1, 11.9,1,1, 7.352, 10516.264, 248.506, 52549.394 20/09/23,01:03:52,03,08,1, 11.9,1,1, 7.352, 10516.278, 248.513, 52549.394 20/09/23,01:03:52,04,08,1, 11.9,1,1, 7.352, 10516.293, 248.509, 52549.366 20/09/23,01:03:52,05,08,1, 11.9,1,1, 7.352, 10516.310, 248.480, 52549.335 20/09/23,01:03:52,06,08,1, 11.9,1,1, 7.352, 10516.308, 248.489, 52549.379 20/09/23,01:03:52,07,08,1, 11.9,1,1, 7.352, 10516.328, 248.476, 52549.342 20/09/23,01:03:52,08,08,1, 11.9,1,1, 7.352, 10516.356, 248.487, 52549.384 20/09/23,01:03:52,09,08,1, 11.9,1,1, 7.352, 10516.355, 248.489, 52549.436 20/09/23,01:03:52,10,08,1, 11.9,1,1, 7.352, 10516.384, 248.486, 52549.410 20/09/23,01:03:52,11,08,1, 11.9,1,1, 7.352, 10516.378, 248.458, 52549.371 20/09/23,01:03:52,12,08,1, 11.9,1,1, 7.352, 10516.385, 248.464, 52549.371 20/09/23,01:03:52,13,08,1, 11.9,1,1, 7.352, 10516.406, 248.458, 52549.393 20/09/23,01:03:52,14,08,1, 11.9,1,1, 7.352, 10516.379, 248.471, 52549.456 20/09/23,01:03:52,15,08,1, 11.9,1,1, 7.352, 10516.438, 248.507, 52549.419 20/09/23,01:03:52,16,08,1, 11.9,1,1, 7.352, 10516.460, 248.480, 52549.463 20/09/23,01:03:52,17,08,1, 11.9,1,1, 7.352, 10516.485, 248.490, 52549.556 20/09/23,01:03:52,18,08,1, 11.9,1,1, 7.352, 10516.436, 248.474, 52549.275 20/09/23,01:03:52,19,08,1, 11.9,1,1, 7.352, 10516.431, 248.466, 52549.332 20/09/23,01:03:53,00,08,1, 11.9,1,1, 7.353, 10516.429, 248.466, 52549.332 20/09/23,01:03:53,01,08,1, 11.9,1,1, 7.353, 10516.450, 248.481, 52549.319 20/09/23,01:03:53,02,08,1, 11.9,1,1, 7.353, 10516.492, 248.480, 52549.308 20/09/23,01:03:53,03,08,1, 11.9,1,1, 7.353, 10516.480, 248.462, 52549.340 20/09/23,01:03:53,04,08,1, 11.9,1,1, 7.353, 10516.512, 248.472, 52549.365 20/09/23,01:03:53,05,08,1, 11.9,1,1, 7.353, 10516.494, 248.436, 52549.300 20/09/23,01:03:53,06,08,1, 11.9,1,1, 7.353, 10516.499, 248.479, 52549.324 20/09/23,01:03:53,07,08,1, 11.9,1,1, 7.353, 10516.511, 248.481, 52549.322 20/09/23,01:03:53,08,08,1, 11.9,1,1, 7.353, 10516.529, 248.498, 52549.333 20/09/23,01:03:53,09,08,1, 11.9,1,1, 7.353, 10516.569, 248.479, 52549.327 20/09/23,01:03:53,10,08,1, 11.9,1,1, 7.353, 10516.541, 248.491, 52549.359 20/09/23,01:03:53,11,08,1, 11.9,1,1, 7.353, 10516.545, 248.448, 52549.260 20/09/23,01:03:53,12,08,1, 11.9,1,1, 7.353, 10516.565, 248.435, 52549.306 20/09/23,01:03:53,13,08,1, 11.9,1,1, 7.353, 10516.572, 248.434, 52549.304 20/09/23,01:03:53,14,08,1, 11.9,1,1, 7.353, 10516.625, 248.478, 52549.358 20/09/23,01:03:53,15,08,1, 11.9,1,1, 7.353, 10516.638, 248.493, 52549.367 20/09/23,01:03:53,16,08,1, 11.9,1,1, 7.353, 10516.636, 248.495, 52549.326 20/09/23,01:03:53,17,08,1, 11.9,1,1, 7.353, 10516.625, 248.516, 52549.361 20/09/23,01:03:53,18,08,1, 11.9,1,1, 7.353, 10516.646, 248.459, 52549.296 20/09/23,01:03:53,19,08,1, 11.9,1,1, 7.353, 10516.639, 248.454, 52549.309 20/09/23,01:03:54,00,08,1, 11.8,1,1, 7.354, 10516.638, 248.454, 52549.309 20/09/23,01:03:54,01,08,1, 11.8,1,1, 7.354, 10516.684, 248.484, 52549.293 20/09/23,01:03:54,02,08,1, 11.8,1,1, 7.354, 10516.665, 248.478, 52549.346 20/09/23,01:03:54,03,08,1, 11.8,1,1, 7.354, 10516.714, 248.503, 52549.327 20/09/23,01:03:54,04,08,1, 11.8,1,1, 7.354, 10516.680, 248.474, 52549.289 20/09/23,01:03:54,05,08,1, 11.8,1,1, 7.354, 10516.689, 248.460, 52549.315 20/09/23,01:03:54,06,08,1, 11.8,1,1, 7.354, 10516.701, 248.507, 52549.321 20/09/23,01:03:54,07,08,1, 11.8,1,1, 7.354, 10516.707, 248.482, 52549.312 20/09/23,01:03:54,08,08,1, 11.8,1,1, 7.354, 10516.725, 248.478, 52549.293 20/09/23,01:03:54,09,08,1, 11.8,1,1, 7.354, 10516.741, 248.481, 52549.314 20/09/23,01:03:54,10,08,1, 11.8,1,1, 7.354, 10516.714, 248.489, 52549.408 20/09/23,01:03:54,11,08,1, 11.8,1,1, 7.354, 10516.777, 248.453, 52549.209 20/09/23,01:03:54,12,08,1, 11.8,1,1, 7.354, 10516.738, 248.443, 52549.257 20/09/23,01:03:54,13,08,1, 11.8,1,1, 7.354, 10516.757, 248.451, 52549.278 20/09/23,01:03:54,14,08,1, 11.8,1,1, 7.354, 10516.746, 248.466, 52549.231 20/09/23,01:03:54,15,08,1, 11.8,1,1, 7.354, 10516.779, 248.475, 52549.272 20/09/23,01:03:54,16,08,1, 11.8,1,1, 7.354, 10516.760, 248.475, 52549.253 20/09/23,01:03:54,17,08,1, 11.8,1,1, 7.354, 10516.747, 248.439, 52549.229 20/09/23,01:03:54,18,08,1, 11.8,1,1, 7.354, 10516.775, 248.448, 52549.255 20/09/23,01:03:54,19,08,1, 11.8,1,1, 7.354, 10516.778, 248.437, 52549.255 20/09/23,01:03:55,00,08,1, 11.8,1,1, 7.351, 10516.771, 248.437, 52549.255 20/09/23,01:03:55,01,08,1, 11.8,1,1, 7.351, 10516.820, 248.477, 52549.262 20/09/23,01:03:55,02,08,1, 11.8,1,1, 7.351, 10516.815, 248.481, 52549.264 20/09/23,01:03:55,03,08,1, 11.8,1,1, 7.351, 10516.840, 248.500, 52549.302 20/09/23,01:03:55,04,08,1, 11.8,1,1, 7.351, 10516.811, 248.445, 52549.218 20/09/23,01:03:55,05,08,1, 11.8,1,1, 7.351, 10516.846, 248.434, 52549.251 20/09/23,01:03:55,06,08,1, 11.8,1,1, 7.351, 10516.841, 248.493, 52549.273 20/09/23,01:03:55,07,08,1, 11.8,1,1, 7.351, 10516.828, 248.487, 52549.247 20/09/23,01:03:55,08,08,1, 11.8,1,1, 7.351, 10516.884, 248.484, 52549.287 20/09/23,01:03:55,09,08,1, 11.8,1,1, 7.351, 10516.859, 248.481, 52549.199 20/09/23,01:03:55,10,08,1, 11.8,1,1, 7.351, 10516.857, 248.467, 52549.261 20/09/23,01:03:55,11,08,1, 11.8,1,1, 7.351, 10516.867, 248.456, 52549.236 20/09/23,01:03:55,12,08,1, 11.8,1,1, 7.351, 10516.863, 248.470, 52549.224 20/09/23,01:03:55,13,08,1, 11.8,1,1, 7.351, 10516.907, 248.485, 52549.374 20/09/23,01:03:55,14,08,1, 11.8,1,1, 7.351, 10516.857, 248.484, 52549.192 20/09/23,01:03:55,15,08,1, 11.8,1,1, 7.351, 10516.883, 248.497, 52549.284 20/09/23,01:03:55,16,08,1, 11.8,1,1, 7.351, 10516.892, 248.515, 52549.256 20/09/23,01:03:55,17,08,1, 11.8,1,1, 7.351, 10516.909, 248.500, 52549.221 20/09/23,01:03:55,18,08,1, 11.8,1,1, 7.351, 10516.916, 248.458, 52549.219 20/09/23,01:03:55,19,08,1, 11.8,1,1, 7.351, 10516.933, 248.512, 52549.275 20/09/23,01:03:56,00,08,1, 11.8,1,1, 7.353, 10516.930, 248.512, 52549.275 20/09/23,01:03:56,01,08,1, 11.8,1,1, 7.353, 10516.947, 248.537, 52549.267 20/09/23,01:03:56,02,08,1, 11.8,1,1, 7.353, 10516.959, 248.532, 52549.288 20/09/23,01:03:56,03,08,1, 11.8,1,1, 7.353, 10516.911, 248.503, 52549.247 20/09/23,01:03:56,04,08,1, 11.8,1,1, 7.353, 10516.942, 248.509, 52549.231 20/09/23,01:03:56,05,08,1, 11.8,1,1, 7.353, 10516.941, 248.517, 52549.223 20/09/23,01:03:56,06,08,1, 11.8,1,1, 7.353, 10516.952, 248.513, 52549.291 20/09/23,01:03:56,07,08,1, 11.8,1,1, 7.353, 10516.969, 248.547, 52549.265 20/09/23,01:03:56,08,08,1, 11.8,1,1, 7.353, 10517.000, 248.550, 52549.263 20/09/23,01:03:56,09,08,1, 11.8,1,1, 7.353, 10517.008, 248.545, 52549.291 20/09/23,01:03:56,10,08,1, 11.8,1,1, 7.353, 10516.996, 248.531, 52549.221 20/09/23,01:03:56,11,08,1, 11.8,1,1, 7.353, 10516.995, 248.549, 52549.265 20/09/23,01:03:56,12,08,1, 11.8,1,1, 7.353, 10517.000, 248.526, 52549.248 20/09/23,01:03:56,13,08,1, 11.8,1,1, 7.353, 10516.995, 248.576, 52549.273 20/09/23,01:03:56,14,08,1, 11.8,1,1, 7.353, 10517.009, 248.583, 52549.264 20/09/23,01:03:56,15,08,1, 11.8,1,1, 7.353, 10517.010, 248.556, 52549.248 20/09/23,01:03:56,16,08,1, 11.8,1,1, 7.353, 10517.007, 248.550, 52549.244 20/09/23,01:03:56,17,08,1, 11.8,1,1, 7.353, 10517.037, 248.545, 52549.263 20/09/23,01:03:56,18,08,1, 11.8,1,1, 7.353, 10517.013, 248.549, 52549.232 20/09/23,01:03:56,19,08,1, 11.8,1,1, 7.353, 10517.012, 248.548, 52549.299 20/09/23,01:03:57,00,08,1, 11.9,1,1, 7.351, 10517.005, 248.548, 52549.299 20/09/23,01:03:57,01,08,1, 11.9,1,1, 7.351, 10517.044, 248.578, 52549.273 20/09/23,01:03:57,02,08,1, 11.9,1,1, 7.351, 10517.021, 248.575, 52549.282 20/09/23,01:03:57,03,08,1, 11.9,1,1, 7.351, 10517.012, 248.552, 52549.284 20/09/23,01:03:57,04,08,1, 11.9,1,1, 7.351, 10517.029, 248.552, 52549.274 20/09/23,01:03:57,05,08,1, 11.9,1,1, 7.351, 10517.028, 248.569, 52549.255 20/09/23,01:03:57,06,08,1, 11.9,1,1, 7.351, 10517.060, 248.579, 52549.250 20/09/23,01:03:57,07,08,1, 11.9,1,1, 7.351, 10517.031, 248.569, 52549.291 20/09/23,01:03:57,08,08,1, 11.9,1,1, 7.351, 10517.069, 248.603, 52549.310 20/09/23,01:03:57,09,08,1, 11.9,1,1, 7.351, 10517.054, 248.571, 52549.302 20/09/23,01:03:57,10,08,1, 11.9,1,1, 7.351, 10517.078, 248.582, 52549.303 20/09/23,01:03:57,11,08,1, 11.9,1,1, 7.351, 10517.066, 248.580, 52549.243 20/09/23,01:03:57,12,08,1, 11.9,1,1, 7.351, 10517.067, 248.590, 52549.287 20/09/23,01:03:57,13,08,1, 11.9,1,1, 7.351, 10517.110, 248.626, 52549.299 20/09/23,01:03:57,14,08,1, 11.9,1,1, 7.351, 10517.064, 248.623, 52549.281 20/09/23,01:03:57,15,08,1, 11.9,1,1, 7.351, 10517.101, 248.631, 52549.277 20/09/23,01:03:57,16,08,1, 11.9,1,1, 7.351, 10517.090, 248.602, 52549.255 20/09/23,01:03:57,17,08,1, 11.9,1,1, 7.351, 10517.063, 248.610, 52549.316 20/09/23,01:03:57,18,08,1, 11.9,1,1, 7.351, 10517.079, 248.628, 52549.251 20/09/23,01:03:57,19,08,1, 11.9,1,1, 7.351, 10517.094, 248.635, 52549.307 20/09/23,01:03:58,00,08,1, 11.9,1,1, 7.350, 10517.088, 248.635, 52549.307 20/09/23,01:03:58,01,08,1, 11.9,1,1, 7.350, 10517.127, 248.633, 52549.324 20/09/23,01:03:58,02,08,1, 11.9,1,1, 7.350, 10517.107, 248.604, 52549.293 20/09/23,01:03:58,03,08,1, 11.9,1,1, 7.350, 10517.098, 248.642, 52549.284 20/09/23,01:03:58,04,08,1, 11.9,1,1, 7.350, 10517.104, 248.637, 52549.273 20/09/23,01:03:58,05,08,1, 11.9,1,1, 7.350, 10517.120, 248.667, 52549.304 20/09/23,01:03:58,06,08,1, 11.9,1,1, 7.350, 10517.098, 248.685, 52549.258 20/09/23,01:03:58,07,08,1, 11.9,1,1, 7.350, 10517.126, 248.689, 52549.347 20/09/23,01:03:58,08,08,1, 11.9,1,1, 7.350, 10517.126, 248.688, 52549.300 20/09/23,01:03:58,09,08,1, 11.9,1,1, 7.350, 10517.116, 248.689, 52549.273 20/09/23,01:03:58,10,08,1, 11.9,1,1, 7.350, 10517.149, 248.662, 52549.320 20/09/23,01:03:58,11,08,1, 11.9,1,1, 7.350, 10517.139, 248.674, 52549.322 20/09/23,01:03:58,12,08,1, 11.9,1,1, 7.350, 10517.127, 248.681, 52549.328 20/09/23,01:03:58,13,08,1, 11.9,1,1, 7.350, 10517.132, 248.718, 52549.309 20/09/23,01:03:58,14,08,1, 11.9,1,1, 7.350, 10517.141, 248.658, 52549.272 20/09/23,01:03:58,15,08,1, 11.9,1,1, 7.350, 10517.137, 248.663, 52549.302 20/09/23,01:03:58,16,08,1, 11.9,1,1, 7.350, 10517.147, 248.675, 52549.235 20/09/23,01:03:58,17,08,1, 11.9,1,1, 7.350, 10517.132, 248.687, 52549.287 20/09/23,01:03:58,18,08,1, 11.9,1,1, 7.350, 10517.149, 248.697, 52549.307 20/09/23,01:03:58,19,08,1, 11.9,1,1, 7.350, 10517.161, 248.706, 52549.300 20/09/23,01:03:59,00,08,1, 11.8,1,1, 7.356, 10517.155, 248.706, 52549.300 20/09/23,01:03:59,01,08,1, 11.8,1,1, 7.356, 10517.162, 248.734, 52549.330 20/09/23,01:03:59,02,08,1, 11.8,1,1, 7.356, 10517.156, 248.710, 52549.293 20/09/23,01:03:59,03,08,1, 11.8,1,1, 7.356, 10517.146, 248.692, 52549.335 20/09/23,01:03:59,04,08,1, 11.8,1,1, 7.356, 10517.154, 248.694, 52549.312 20/09/23,01:03:59,05,08,1, 11.8,1,1, 7.356, 10517.171, 248.728, 52549.268 20/09/23,01:03:59,06,08,1, 11.8,1,1, 7.356, 10517.174, 248.756, 52549.307 20/09/23,01:03:59,07,08,1, 11.8,1,1, 7.356, 10517.155, 248.721, 52549.328 20/09/23,01:03:59,08,08,1, 11.8,1,1, 7.356, 10517.176, 248.732, 52549.337 20/09/23,01:03:59,09,08,1, 11.8,1,1, 7.356, 10517.164, 248.723, 52549.273 20/09/23,01:03:59,10,08,1, 11.8,1,1, 7.356, 10517.156, 248.750, 52549.241 20/09/23,01:03:59,11,08,1, 11.8,1,1, 7.356, 10517.230, 248.783, 52549.321 20/09/23,01:03:59,12,08,1, 11.8,1,1, 7.356, 10517.156, 248.792, 52549.206 20/09/23,01:03:59,13,08,1, 11.8,1,1, 7.356, 10517.170, 248.814, 52549.288 20/09/23,01:03:59,14,08,1, 11.8,1,1, 7.356, 10517.186, 248.783, 52549.270 20/09/23,01:03:59,15,08,1, 11.8,1,1, 7.356, 10517.192, 248.786, 52549.283 20/09/23,01:03:59,16,08,1, 11.8,1,1, 7.356, 10517.208, 248.766, 52549.308 20/09/23,01:03:59,17,08,1, 11.8,1,1, 7.356, 10517.201, 248.802, 52549.311 20/09/23,01:03:59,18,08,1, 11.8,1,1, 7.356, 10517.208, 248.816, 52549.342 20/09/23,01:03:59,19,08,1, 11.8,1,1, 7.356, 10517.227, 248.827, 52549.356 20/09/23,01:04:00,00,08,1, 11.8,1,1, 7.349, 10517.222, 248.827, 52549.356 20/09/23,01:04:00,01,08,1, 11.8,1,1, 7.349, 10517.210, 248.827, 52549.361 20/09/23,01:04:00,02,08,1, 11.8,1,1, 7.349, 10517.169, 248.804, 52549.320 20/09/23,01:04:00,03,08,1, 11.8,1,1, 7.349, 10517.203, 248.823, 52549.376 20/09/23,01:04:00,04,08,1, 11.8,1,1, 7.349, 10517.214, 248.827, 52549.330 20/09/23,01:04:00,05,08,1, 11.8,1,1, 7.349, 10517.227, 248.875, 52549.379 20/09/23,01:04:00,06,08,1, 11.8,1,1, 7.349, 10517.249, 248.831, 52549.377 20/09/23,01:04:00,07,08,1, 11.8,1,1, 7.349, 10517.217, 248.867, 52549.384 20/09/23,01:04:00,08,08,1, 11.8,1,1, 7.349, 10517.230, 248.845, 52549.371 20/09/23,01:04:00,09,08,1, 11.8,1,1, 7.349, 10517.229, 248.840, 52549.384 20/09/23,01:04:00,10,08,1, 11.8,1,1, 7.349, 10517.252, 248.878, 52549.385 20/09/23,01:04:00,11,08,1, 11.8,1,1, 7.349, 10517.203, 248.858, 52549.400 20/09/23,01:04:00,12,08,1, 11.8,1,1, 7.349, 10517.241, 248.904, 52549.362 20/09/23,01:04:00,13,08,1, 11.8,1,1, 7.349, 10517.235, 248.867, 52549.352 20/09/23,01:04:00,14,08,1, 11.8,1,1, 7.349, 10517.233, 248.873, 52549.353 20/09/23,01:04:00,15,08,1, 11.8,1,1, 7.349, 10517.249, 248.879, 52549.303 20/09/23,01:04:00,16,08,1, 11.8,1,1, 7.349, 10517.255, 248.931, 52549.413 20/09/23,01:04:00,17,08,1, 11.8,1,1, 7.349, 10517.266, 248.915, 52549.360 20/09/23,01:04:00,18,08,1, 11.8,1,1, 7.349, 10517.249, 248.928, 52549.352 20/09/23,01:04:00,19,08,1, 11.8,1,1, 7.349, 10517.239, 248.937, 52549.420 20/09/23,01:04:01,00,07,1, 11.8,1,1, 7.357, 10517.238, 248.937, 52549.420 20/09/23,01:04:01,01,07,1, 11.8,1,1, 7.357, 10517.246, 248.941, 52549.398 20/09/23,01:04:01,02,07,1, 11.8,1,1, 7.357, 10517.262, 248.931, 52549.392 20/09/23,01:04:01,03,07,1, 11.8,1,1, 7.357, 10517.275, 248.978, 52549.387 20/09/23,01:04:01,04,07,1, 11.8,1,1, 7.357, 10517.282, 248.971, 52549.388 20/09/23,01:04:01,05,07,1, 11.8,1,1, 7.357, 10517.304, 249.006, 52549.439 20/09/23,01:04:01,06,07,1, 11.8,1,1, 7.357, 10517.277, 248.978, 52549.380 20/09/23,01:04:01,07,07,1, 11.8,1,1, 7.357, 10517.276, 248.976, 52549.390 20/09/23,01:04:01,08,07,1, 11.8,1,1, 7.357, 10517.280, 248.948, 52549.380 20/09/23,01:04:01,09,07,1, 11.8,1,1, 7.357, 10517.263, 248.975, 52549.329 20/09/23,01:04:01,10,07,1, 11.8,1,1, 7.357, 10517.239, 249.004, 52549.239 20/09/23,01:04:01,11,07,1, 11.8,1,1, 7.357, 10517.287, 249.015, 52549.419 20/09/23,01:04:01,12,07,1, 11.8,1,1, 7.357, 10517.312, 249.034, 52549.430 20/09/23,01:04:01,13,07,1, 11.8,1,1, 7.357, 10517.289, 249.017, 52549.393 20/09/23,01:04:01,14,07,1, 11.8,1,1, 7.357, 10517.289, 249.021, 52549.363 20/09/23,01:04:01,15,07,1, 11.8,1,1, 7.357, 10517.282, 249.027, 52549.400 20/09/23,01:04:01,16,07,1, 11.8,1,1, 7.357, 10517.259, 249.033, 52549.339 20/09/23,01:04:01,17,07,1, 11.8,1,1, 7.357, 10517.295, 249.048, 52549.369 20/09/23,01:04:01,18,07,1, 11.8,1,1, 7.357, 10517.277, 249.045, 52549.321 20/09/23,01:04:01,19,07,1, 11.8,1,1, 7.357, 10517.288, 249.032, 52549.410 20/09/23,01:04:02,00,08,1, 11.9,1,1, 7.350, 10517.280, 249.032, 52549.410 20/09/23,01:04:02,01,08,1, 11.9,1,1, 7.350, 10517.297, 249.050, 52549.411 20/09/23,01:04:02,02,08,1, 11.9,1,1, 7.350, 10517.303, 249.042, 52549.398 20/09/23,01:04:02,03,08,1, 11.9,1,1, 7.350, 10517.301, 249.076, 52549.404 20/09/23,01:04:02,04,08,1, 11.9,1,1, 7.350, 10517.313, 249.062, 52549.401 20/09/23,01:04:02,05,08,1, 11.9,1,1, 7.350, 10517.301, 249.112, 52549.416 20/09/23,01:04:02,06,08,1, 11.9,1,1, 7.350, 10517.325, 249.093, 52549.438 20/09/23,01:04:02,07,08,1, 11.9,1,1, 7.350, 10517.287, 249.094, 52549.425 20/09/23,01:04:02,08,08,1, 11.9,1,1, 7.350, 10517.286, 249.067, 52549.349 20/09/23,01:04:02,09,08,1, 11.9,1,1, 7.350, 10517.270, 249.107, 52549.343 20/09/23,01:04:02,10,08,1, 11.9,1,1, 7.350, 10517.295, 249.114, 52549.418 20/09/23,01:04:02,11,08,1, 11.9,1,1, 7.350, 10517.292, 249.122, 52549.401 20/09/23,01:04:02,12,08,1, 11.9,1,1, 7.350, 10517.288, 249.098, 52549.414 20/09/23,01:04:02,13,08,1, 11.9,1,1, 7.350, 10517.290, 249.086, 52549.391 20/09/23,01:04:02,14,08,1, 11.9,1,1, 7.350, 10517.301, 249.085, 52549.387 20/09/23,01:04:02,15,08,1, 11.9,1,1, 7.350, 10517.279, 249.087, 52549.386 20/09/23,01:04:02,16,08,1, 11.9,1,1, 7.350, 10517.311, 249.115, 52549.409 20/09/23,01:04:02,17,08,1, 11.9,1,1, 7.350, 10517.303, 249.128, 52549.442 20/09/23,01:04:02,18,08,1, 11.9,1,1, 7.350, 10517.315, 249.119, 52549.411 20/09/23,01:04:02,19,08,1, 11.9,1,1, 7.350, 10517.315, 249.112, 52549.378 20/09/23,01:04:03,00,08,1, 11.9,1,1, 7.355, 10517.313, 249.112, 52549.378 20/09/23,01:04:03,01,08,1, 11.9,1,1, 7.355, 10517.311, 249.104, 52549.371 20/09/23,01:04:03,02,08,1, 11.9,1,1, 7.355, 10517.300, 249.103, 52549.338 20/09/23,01:04:03,03,08,1, 11.9,1,1, 7.355, 10517.336, 249.134, 52549.415 20/09/23,01:04:03,04,08,1, 11.9,1,1, 7.355, 10517.315, 249.146, 52549.413 20/09/23,01:04:03,05,08,1, 11.9,1,1, 7.355, 10517.308, 249.099, 52549.413 20/09/23,01:04:03,06,08,1, 11.9,1,1, 7.355, 10517.342, 249.117, 52549.382 20/09/23,01:04:03,07,08,1, 11.9,1,1, 7.355, 10517.335, 249.108, 52549.379 20/09/23,01:04:03,08,08,1, 11.9,1,1, 7.355, 10517.330, 249.139, 52549.401 20/09/23,01:04:03,09,08,1, 11.9,1,1, 7.355, 10517.338, 249.125, 52549.367 20/09/23,01:04:03,10,08,1, 11.9,1,1, 7.355, 10517.324, 249.152, 52549.408 20/09/23,01:04:03,11,08,1, 11.9,1,1, 7.355, 10517.354, 249.153, 52549.433 20/09/23,01:04:03,12,08,1, 11.9,1,1, 7.355, 10517.342, 249.124, 52549.374 20/09/23,01:04:03,13,08,1, 11.9,1,1, 7.355, 10517.300, 249.110, 52549.392 20/09/23,01:04:03,14,08,1, 11.9,1,1, 7.355, 10517.344, 249.110, 52549.347 20/09/23,01:04:03,15,08,1, 11.9,1,1, 7.355, 10517.339, 249.128, 52549.410 20/09/23,01:04:03,16,08,1, 11.9,1,1, 7.355, 10517.364, 249.130, 52549.460 20/09/23,01:04:03,17,08,1, 11.9,1,1, 7.355, 10517.341, 249.149, 52549.411 20/09/23,01:04:03,18,08,1, 11.9,1,1, 7.355, 10517.374, 249.134, 52549.421 20/09/23,01:04:03,19,08,1, 11.9,1,1, 7.355, 10517.359, 249.142, 52549.425 20/09/23,01:04:04,00,08,1, 11.9,1,1, 7.352, 10517.355, 249.142, 52549.425 20/09/23,01:04:04,01,08,1, 11.9,1,1, 7.352, 10517.373, 249.109, 52549.416 20/09/23,01:04:04,02,08,1, 11.9,1,1, 7.352, 10517.344, 249.122, 52549.365 20/09/23,01:04:04,03,08,1, 11.9,1,1, 7.352, 10517.363, 249.140, 52549.399 20/09/23,01:04:04,04,08,1, 11.9,1,1, 7.352, 10517.366, 249.156, 52549.421 20/09/23,01:04:04,05,08,1, 11.9,1,1, 7.352, 10517.387, 249.122, 52549.378 20/09/23,01:04:04,06,08,1, 11.9,1,1, 7.352, 10517.408, 249.121, 52549.432 20/09/23,01:04:04,07,08,1, 11.9,1,1, 7.352, 10517.403, 249.128, 52549.437 20/09/23,01:04:04,08,08,1, 11.9,1,1, 7.352, 10517.396, 249.146, 52549.417 20/09/23,01:04:04,09,08,1, 11.9,1,1, 7.352, 10517.394, 249.135, 52549.417 20/09/23,01:04:04,10,08,1, 11.9,1,1, 7.352, 10517.440, 249.143, 52549.408 20/09/23,01:04:04,11,08,1, 11.9,1,1, 7.352, 10517.404, 249.139, 52549.409 20/09/23,01:04:04,12,08,1, 11.9,1,1, 7.352, 10517.415, 249.117, 52549.398 20/09/23,01:04:04,13,08,1, 11.9,1,1, 7.352, 10517.438, 249.136, 52549.416 20/09/23,01:04:04,14,08,1, 11.9,1,1, 7.352, 10517.438, 249.139, 52549.440 20/09/23,01:04:04,15,08,1, 11.9,1,1, 7.352, 10517.423, 249.118, 52549.451 20/09/23,01:04:04,16,08,1, 11.9,1,1, 7.352, 10517.435, 249.127, 52549.442 20/09/23,01:04:04,17,08,1, 11.9,1,1, 7.352, 10517.478, 249.140, 52549.449 20/09/23,01:04:04,18,08,1, 11.9,1,1, 7.352, 10517.407, 249.111, 52549.374 20/09/23,01:04:04,19,08,1, 11.9,1,1, 7.352, 10517.457, 249.087, 52549.401 20/09/23,01:04:05,00,08,1, 11.8,1,1, 7.353, 10517.455, 249.087, 52549.401 20/09/23,01:04:05,01,08,1, 11.8,1,1, 7.353, 10517.425, 249.109, 52549.416 20/09/23,01:04:05,02,08,1, 11.8,1,1, 7.353, 10517.467, 249.096, 52549.476 20/09/23,01:04:05,03,08,1, 11.8,1,1, 7.353, 10517.479, 249.117, 52549.273 20/09/23,01:04:05,04,08,1, 11.8,1,1, 7.353, 10517.506, 249.111, 52549.387 20/09/23,01:04:05,05,08,1, 11.8,1,1, 7.353, 10517.474, 249.149, 52549.508 20/09/23,01:04:05,06,08,1, 11.8,1,1, 7.353, 10517.489, 249.142, 52549.511 20/09/23,01:04:05,07,08,1, 11.8,1,1, 7.353, 10517.480, 249.115, 52549.501 20/09/23,01:04:05,08,08,1, 11.8,1,1, 7.353, 10517.473, 249.142, 52549.472 20/09/23,01:04:05,09,08,1, 11.8,1,1, 7.353, 10517.503, 249.137, 52549.521 20/09/23,01:04:05,10,08,1, 11.8,1,1, 7.353, 10517.445, 249.112, 52549.524 20/09/23,01:04:05,11,08,1, 11.8,1,1, 7.353, 10517.495, 249.138, 52549.518 20/09/23,01:04:05,12,08,1, 11.8,1,1, 7.353, 10517.484, 249.140, 52549.512 20/09/23,01:04:05,13,08,1, 11.8,1,1, 7.353, 10517.492, 249.108, 52549.473 20/09/23,01:04:05,14,08,1, 11.8,1,1, 7.353, 10517.500, 249.122, 52549.521 20/09/23,01:04:05,15,08,1, 11.8,1,1, 7.353, 10517.481, 249.100, 52549.516 20/09/23,01:04:05,16,08,1, 11.8,1,1, 7.353, 10517.481, 249.134, 52549.491 20/09/23,01:04:05,17,08,1, 11.8,1,1, 7.353, 10517.482, 249.133, 52549.522 20/09/23,01:04:05,18,08,1, 11.8,1,1, 7.353, 10517.507, 249.103, 52549.489 20/09/23,01:04:05,19,08,1, 11.8,1,1, 7.353, 10517.491, 249.154, 52549.501 20/09/23,01:04:06,00,08,1, 11.8,1,1, 7.350, 10517.489, 249.154, 52549.501 20/09/23,01:04:06,01,08,1, 11.8,1,1, 7.350, 10517.512, 249.141, 52549.586 20/09/23,01:04:06,02,08,1, 11.8,1,1, 7.350, 10517.528, 249.115, 52549.612 20/09/23,01:04:06,03,08,1, 11.8,1,1, 7.350, 10517.520, 249.139, 52549.582 20/09/23,01:04:06,04,08,1, 11.8,1,1, 7.350, 10517.501, 249.151, 52549.507 20/09/23,01:04:06,05,08,1, 11.8,1,1, 7.350, 10517.474, 249.105, 52549.516 20/09/23,01:04:06,06,08,1, 11.8,1,1, 7.350, 10517.510, 249.094, 52549.520 20/09/23,01:04:06,07,08,1, 11.8,1,1, 7.350, 10517.498, 249.144, 52549.555 20/09/23,01:04:06,08,08,1, 11.8,1,1, 7.350, 10517.527, 249.162, 52549.536 20/09/23,01:04:06,09,08,1, 11.8,1,1, 7.350, 10517.517, 249.155, 52549.531 20/09/23,01:04:06,10,08,1, 11.8,1,1, 7.350, 10517.518, 249.150, 52549.547 20/09/23,01:04:06,11,08,1, 11.8,1,1, 7.350, 10517.490, 249.147, 52549.543 20/09/23,01:04:06,12,08,1, 11.8,1,1, 7.350, 10517.492, 249.141, 52549.512 20/09/23,01:04:06,13,08,1, 11.8,1,1, 7.350, 10517.485, 249.132, 52549.568 20/09/23,01:04:06,14,08,1, 11.8,1,1, 7.350, 10517.458, 249.147, 52549.522 20/09/23,01:04:06,15,08,1, 11.8,1,1, 7.350, 10517.500, 249.192, 52549.562 20/09/23,01:04:06,16,08,1, 11.8,1,1, 7.350, 10517.519, 249.167, 52549.572 20/09/23,01:04:06,17,08,1, 11.8,1,1, 7.350, 10517.497, 249.176, 52549.543 20/09/23,01:04:06,18,08,1, 11.8,1,1, 7.350, 10517.516, 249.183, 52549.561 20/09/23,01:04:06,19,08,1, 11.8,1,1, 7.350, 10517.501, 249.159, 52549.530 20/09/23,01:04:07,00,08,1, 11.9,1,1, 7.354, 10517.497, 249.159, 52549.530 20/09/23,01:04:07,01,08,1, 11.9,1,1, 7.354, 10517.491, 249.191, 52549.561 20/09/23,01:04:07,02,08,1, 11.9,1,1, 7.354, 10517.490, 249.190, 52549.523 20/09/23,01:04:07,03,08,1, 11.9,1,1, 7.354, 10517.514, 249.195, 52549.524 20/09/23,01:04:07,04,08,1, 11.9,1,1, 7.354, 10517.465, 249.192, 52549.510 20/09/23,01:04:07,05,08,1, 11.9,1,1, 7.354, 10517.465, 249.171, 52549.502 20/09/23,01:04:07,06,08,1, 11.9,1,1, 7.354, 10517.479, 249.194, 52549.562 20/09/23,01:04:07,07,08,1, 11.9,1,1, 7.354, 10517.420, 249.189, 52549.501 20/09/23,01:04:07,08,08,1, 11.9,1,1, 7.354, 10517.438, 249.145, 52549.514 20/09/23,01:04:07,09,08,1, 11.9,1,1, 7.354, 10517.463, 249.193, 52549.555 20/09/23,01:04:07,10,08,1, 11.9,1,1, 7.354, 10517.409, 249.207, 52549.531 20/09/23,01:04:07,11,08,1, 11.9,1,1, 7.354, 10517.439, 249.201, 52549.537 20/09/23,01:04:07,12,08,1, 11.9,1,1, 7.354, 10517.431, 249.206, 52549.463 20/09/23,01:04:07,13,08,1, 11.9,1,1, 7.354, 10517.426, 249.207, 52549.538 20/09/23,01:04:07,14,08,1, 11.9,1,1, 7.354, 10517.429, 249.228, 52549.509 20/09/23,01:04:07,15,08,1, 11.9,1,1, 7.354, 10517.397, 249.232, 52549.469 20/09/23,01:04:07,16,08,1, 11.9,1,1, 7.354, 10517.437, 249.243, 52549.542 20/09/23,01:04:07,17,08,1, 11.9,1,1, 7.354, 10517.412, 249.242, 52549.535 20/09/23,01:04:07,18,08,1, 11.9,1,1, 7.354, 10517.407, 249.230, 52549.538 20/09/23,01:04:07,19,08,1, 11.9,1,1, 7.354, 10517.419, 249.240, 52549.547 20/09/23,01:04:08,00,08,1, 11.8,1,1, 7.353, 10517.414, 249.240, 52549.547 20/09/23,01:04:08,01,08,1, 11.8,1,1, 7.353, 10517.390, 249.219, 52549.518 20/09/23,01:04:08,02,08,1, 11.8,1,1, 7.353, 10517.394, 249.232, 52549.571 20/09/23,01:04:08,03,08,1, 11.8,1,1, 7.353, 10517.381, 249.263, 52549.539 20/09/23,01:04:08,04,08,1, 11.8,1,1, 7.353, 10517.360, 249.209, 52549.508 20/09/23,01:04:08,05,08,1, 11.8,1,1, 7.353, 10517.365, 249.209, 52549.495 20/09/23,01:04:08,06,08,1, 11.8,1,1, 7.353, 10517.376, 249.244, 52549.550 20/09/23,01:04:08,07,08,1, 11.8,1,1, 7.353, 10517.343, 249.227, 52549.550 20/09/23,01:04:08,08,08,1, 11.8,1,1, 7.353, 10517.365, 249.235, 52549.531 20/09/23,01:04:08,09,08,1, 11.8,1,1, 7.353, 10517.362, 249.261, 52549.570 20/09/23,01:04:08,10,08,1, 11.8,1,1, 7.353, 10517.340, 249.238, 52549.554 20/09/23,01:04:08,11,08,1, 11.8,1,1, 7.353, 10517.324, 249.245, 52549.555 20/09/23,01:04:08,12,08,1, 11.8,1,1, 7.353, 10517.343, 249.257, 52549.609 20/09/23,01:04:08,13,08,1, 11.8,1,1, 7.353, 10517.326, 249.266, 52549.546 20/09/23,01:04:08,14,08,1, 11.8,1,1, 7.353, 10517.334, 249.274, 52549.538 20/09/23,01:04:08,15,08,1, 11.8,1,1, 7.353, 10517.304, 249.287, 52549.563 20/09/23,01:04:08,16,08,1, 11.8,1,1, 7.353, 10517.320, 249.293, 52549.557 20/09/23,01:04:08,17,08,1, 11.8,1,1, 7.353, 10517.315, 249.260, 52549.561 20/09/23,01:04:08,18,08,1, 11.8,1,1, 7.353, 10517.301, 249.258, 52549.549 20/09/23,01:04:08,19,08,1, 11.8,1,1, 7.353, 10517.322, 249.276, 52549.571 20/09/23,01:04:09,00,07,1, 11.7,1,1, 7.350, 10517.322, 249.276, 52549.571 20/09/23,01:04:09,01,07,1, 11.7,1,1, 7.350, 10517.292, 249.259, 52549.513 20/09/23,01:04:09,02,07,1, 11.7,1,1, 7.350, 10517.297, 249.279, 52549.516 20/09/23,01:04:09,03,07,1, 11.7,1,1, 7.350, 10517.294, 249.278, 52549.551 20/09/23,01:04:09,04,07,1, 11.7,1,1, 7.350, 10517.255, 249.279, 52549.532 20/09/23,01:04:09,05,07,1, 11.7,1,1, 7.350, 10517.302, 249.274, 52549.624 20/09/23,01:04:09,06,07,1, 11.7,1,1, 7.350, 10517.260, 249.243, 52549.565 20/09/23,01:04:09,07,07,1, 11.7,1,1, 7.350, 10517.271, 249.283, 52549.552 20/09/23,01:04:09,08,07,1, 11.7,1,1, 7.350, 10517.276, 249.290, 52549.580 20/09/23,01:04:09,09,07,1, 11.7,1,1, 7.350, 10517.257, 249.288, 52549.539 20/09/23,01:04:09,10,07,1, 11.7,1,1, 7.350, 10517.266, 249.295, 52549.606 20/09/23,01:04:09,11,07,1, 11.7,1,1, 7.350, 10517.255, 249.326, 52549.591 20/09/23,01:04:09,12,07,1, 11.7,1,1, 7.350, 10517.249, 249.317, 52549.567 20/09/23,01:04:09,13,07,1, 11.7,1,1, 7.350, 10517.243, 249.302, 52549.572 20/09/23,01:04:09,14,07,1, 11.7,1,1, 7.350, 10517.271, 249.326, 52549.596 20/09/23,01:04:09,15,07,1, 11.7,1,1, 7.350, 10517.272, 249.308, 52549.610 20/09/23,01:04:09,16,07,1, 11.7,1,1, 7.350, 10517.245, 249.291, 52549.558 20/09/23,01:04:09,17,07,1, 11.7,1,1, 7.350, 10517.240, 249.303, 52549.569 20/09/23,01:04:09,18,07,1, 11.7,1,1, 7.350, 10517.220, 249.309, 52549.430 20/09/23,01:04:09,19,07,1, 11.7,1,1, 7.350, 10517.289, 249.297, 52549.647 20/09/23,01:04:10,00,07,1, 11.9,1,1, 7.350, 10517.288, 249.297, 52549.647 20/09/23,01:04:10,01,07,1, 11.9,1,1, 7.350, 10517.251, 249.293, 52549.579 20/09/23,01:04:10,02,07,1, 11.9,1,1, 7.350, 10517.262, 249.337, 52549.634 20/09/23,01:04:10,03,07,1, 11.9,1,1, 7.350, 10517.255, 249.299, 52549.619 20/09/23,01:04:10,04,07,1, 11.9,1,1, 7.350, 10517.274, 249.332, 52549.601 20/09/23,01:04:10,05,07,1, 11.9,1,1, 7.350, 10517.242, 249.330, 52549.570 20/09/23,01:04:10,06,07,1, 11.9,1,1, 7.350, 10517.242, 249.318, 52549.546 20/09/23,01:04:10,07,07,1, 11.9,1,1, 7.350, 10517.265, 249.322, 52549.368 20/09/23,01:04:10,08,07,1, 11.9,1,1, 7.350, 10517.272, 249.312, 52549.551 20/09/23,01:04:10,09,07,1, 11.9,1,1, 7.350, 10517.248, 249.335, 52549.600 20/09/23,01:04:10,10,07,1, 11.9,1,1, 7.350, 10517.268, 249.339, 52549.564 20/09/23,01:04:10,11,07,1, 11.9,1,1, 7.350, 10517.257, 249.332, 52549.532 20/09/23,01:04:10,12,07,1, 11.9,1,1, 7.350, 10517.255, 249.318, 52549.559 20/09/23,01:04:10,13,07,1, 11.9,1,1, 7.350, 10517.235, 249.310, 52549.532 20/09/23,01:04:10,14,07,1, 11.9,1,1, 7.350, 10517.239, 249.318, 52549.535 20/09/23,01:04:10,15,07,1, 11.9,1,1, 7.350, 10517.235, 249.315, 52549.549 20/09/23,01:04:10,16,07,1, 11.9,1,1, 7.350, 10517.269, 249.358, 52549.567 20/09/23,01:04:10,17,07,1, 11.9,1,1, 7.350, 10517.247, 249.341, 52549.559 20/09/23,01:04:10,18,07,1, 11.9,1,1, 7.350, 10517.272, 249.371, 52549.596 20/09/23,01:04:10,19,07,1, 11.9,1,1, 7.350, 10517.296, 249.356, 52549.549 20/09/23,01:04:11,00,07,1, 11.8,1,1, 7.352, 10517.288, 249.356, 52549.549 20/09/23,01:04:11,01,07,1, 11.8,1,1, 7.352, 10517.266, 249.372, 52549.555 20/09/23,01:04:11,02,07,1, 11.8,1,1, 7.352, 10517.262, 249.373, 52549.539 20/09/23,01:04:11,03,07,1, 11.8,1,1, 7.352, 10517.270, 249.410, 52549.578 20/09/23,01:04:11,04,07,1, 11.8,1,1, 7.352, 10517.279, 249.382, 52549.552 20/09/23,01:04:11,05,07,1, 11.8,1,1, 7.352, 10517.277, 249.364, 52549.554 20/09/23,01:04:11,06,07,1, 11.8,1,1, 7.352, 10517.289, 249.391, 52549.618 20/09/23,01:04:11,07,07,1, 11.8,1,1, 7.352, 10517.278, 249.370, 52549.581 20/09/23,01:04:11,08,07,1, 11.8,1,1, 7.352, 10517.287, 249.385, 52549.577 20/09/23,01:04:11,09,07,1, 11.8,1,1, 7.352, 10517.286, 249.398, 52549.576 20/09/23,01:04:11,10,07,1, 11.8,1,1, 7.352, 10517.287, 249.411, 52549.585 20/09/23,01:04:11,11,07,1, 11.8,1,1, 7.352, 10517.263, 249.419, 52549.604 20/09/23,01:04:11,12,07,1, 11.8,1,1, 7.352, 10517.304, 249.423, 52549.531 20/09/23,01:04:11,13,07,1, 11.8,1,1, 7.352, 10517.273, 249.418, 52549.577 20/09/23,01:04:11,14,07,1, 11.8,1,1, 7.352, 10517.275, 249.405, 52549.558 20/09/23,01:04:11,15,07,1, 11.8,1,1, 7.352, 10517.293, 249.418, 52549.552 20/09/23,01:04:11,16,07,1, 11.8,1,1, 7.352, 10517.304, 249.405, 52549.611 20/09/23,01:04:11,17,07,1, 11.8,1,1, 7.352, 10517.319, 249.454, 52549.587 20/09/23,01:04:11,18,07,1, 11.8,1,1, 7.352, 10517.327, 249.439, 52549.575 20/09/23,01:04:11,19,07,1, 11.8,1,1, 7.352, 10517.309, 249.437, 52549.584 20/09/23,01:04:12,00,08,1, 11.9,1,1, 7.351, 10517.305, 249.437, 52549.584 20/09/23,01:04:12,01,08,1, 11.9,1,1, 7.351, 10517.352, 249.447, 52549.610 20/09/23,01:04:12,02,08,1, 11.9,1,1, 7.351, 10517.282, 249.435, 52549.558 20/09/23,01:04:12,03,08,1, 11.9,1,1, 7.351, 10517.326, 249.470, 52549.566 20/09/23,01:04:12,04,08,1, 11.9,1,1, 7.351, 10517.371, 249.467, 52549.558 20/09/23,01:04:12,05,08,1, 11.9,1,1, 7.351, 10517.329, 249.467, 52549.531 20/09/23,01:04:12,06,08,1, 11.9,1,1, 7.351, 10517.358, 249.446, 52549.568 20/09/23,01:04:12,07,08,1, 11.9,1,1, 7.351, 10517.360, 249.452, 52549.586 20/09/23,01:04:12,08,08,1, 11.9,1,1, 7.351, 10517.368, 249.460, 52549.541 20/09/23,01:04:12,09,08,1, 11.9,1,1, 7.351, 10517.390, 249.486, 52549.558 20/09/23,01:04:12,10,08,1, 11.9,1,1, 7.351, 10517.393, 249.487, 52549.578 20/09/23,01:04:12,11,08,1, 11.9,1,1, 7.351, 10517.405, 249.512, 52549.590 20/09/23,01:04:12,12,08,1, 11.9,1,1, 7.351, 10517.431, 249.496, 52549.563 20/09/23,01:04:12,13,08,1, 11.9,1,1, 7.351, 10517.395, 249.470, 52549.548 20/09/23,01:04:12,14,08,1, 11.9,1,1, 7.351, 10517.394, 249.474, 52549.578 20/09/23,01:04:12,15,08,1, 11.9,1,1, 7.351, 10517.416, 249.493, 52549.576 20/09/23,01:04:12,16,08,1, 11.9,1,1, 7.351, 10517.448, 249.526, 52549.570 20/09/23,01:04:12,17,08,1, 11.9,1,1, 7.351, 10517.417, 249.505, 52549.539 20/09/23,01:04:12,18,08,1, 11.9,1,1, 7.351, 10517.455, 249.544, 52549.595 20/09/23,01:04:12,19,08,1, 11.9,1,1, 7.351, 10517.444, 249.541, 52549.575 20/09/23,01:04:13,00,08,1, 11.8,1,1, 7.354, 10517.439, 249.541, 52549.575 20/09/23,01:04:13,01,08,1, 11.8,1,1, 7.354, 10517.456, 249.534, 52549.586 20/09/23,01:04:13,02,08,1, 11.8,1,1, 7.354, 10517.453, 249.545, 52549.540 20/09/23,01:04:13,03,08,1, 11.8,1,1, 7.354, 10517.496, 249.554, 52549.584 20/09/23,01:04:13,04,08,1, 11.8,1,1, 7.354, 10517.469, 249.568, 52549.565 20/09/23,01:04:13,05,08,1, 11.8,1,1, 7.354, 10517.492, 249.560, 52549.622 20/09/23,01:04:13,06,08,1, 11.8,1,1, 7.354, 10517.501, 249.554, 52549.597 20/09/23,01:04:13,07,08,1, 11.8,1,1, 7.354, 10517.546, 249.580, 52549.600 20/09/23,01:04:13,08,08,1, 11.8,1,1, 7.354, 10517.519, 249.561, 52549.617 20/09/23,01:04:13,09,08,1, 11.8,1,1, 7.354, 10517.528, 249.580, 52549.611 20/09/23,01:04:13,10,08,1, 11.8,1,1, 7.354, 10517.549, 249.589, 52549.629 20/09/23,01:04:13,11,08,1, 11.8,1,1, 7.354, 10517.569, 249.602, 52549.602 20/09/23,01:04:13,12,08,1, 11.8,1,1, 7.354, 10517.568, 249.615, 52549.648 20/09/23,01:04:13,13,08,1, 11.8,1,1, 7.354, 10517.558, 249.592, 52549.638 20/09/23,01:04:13,14,08,1, 11.8,1,1, 7.354, 10517.573, 249.586, 52549.605 20/09/23,01:04:13,15,08,1, 11.8,1,1, 7.354, 10517.625, 249.646, 52549.709 20/09/23,01:04:13,16,08,1, 11.8,1,1, 7.354, 10517.599, 249.637, 52549.604 20/09/23,01:04:13,17,08,1, 11.8,1,1, 7.354, 10517.639, 249.667, 52549.633 20/09/23,01:04:13,18,08,1, 11.8,1,1, 7.354, 10517.640, 249.665, 52549.642 20/09/23,01:04:13,19,08,1, 11.8,1,1, 7.354, 10517.638, 249.645, 52549.602 20/09/23,01:04:14,00,08,1, 11.8,1,1, 7.352, 10517.631, 249.645, 52549.602 20/09/23,01:04:14,01,08,1, 11.8,1,1, 7.352, 10517.640, 249.676, 52549.625 20/09/23,01:04:14,02,08,1, 11.8,1,1, 7.352, 10517.659, 249.643, 52549.573 20/09/23,01:04:14,03,08,1, 11.8,1,1, 7.352, 10517.679, 249.668, 52549.624 20/09/23,01:04:14,04,08,1, 11.8,1,1, 7.352, 10517.714, 249.686, 52549.601 20/09/23,01:04:14,05,08,1, 11.8,1,1, 7.352, 10517.692, 249.683, 52549.631 20/09/23,01:04:14,06,08,1, 11.8,1,1, 7.352, 10517.680, 249.695, 52549.595 20/09/23,01:04:14,07,08,1, 11.8,1,1, 7.352, 10517.723, 249.681, 52549.625 20/09/23,01:04:14,08,08,1, 11.8,1,1, 7.352, 10517.704, 249.704, 52549.619 20/09/23,01:04:14,09,08,1, 11.8,1,1, 7.352, 10517.736, 249.708, 52549.638 20/09/23,01:04:14,10,08,1, 11.8,1,1, 7.352, 10517.751, 249.717, 52549.644 20/09/23,01:04:14,11,08,1, 11.8,1,1, 7.352, 10517.769, 249.726, 52549.672 20/09/23,01:04:14,12,08,1, 11.8,1,1, 7.352, 10517.774, 249.727, 52549.626 20/09/23,01:04:14,13,08,1, 11.8,1,1, 7.352, 10517.786, 249.742, 52549.684 20/09/23,01:04:14,14,08,1, 11.8,1,1, 7.352, 10517.789, 249.710, 52549.601 20/09/23,01:04:14,15,08,1, 11.8,1,1, 7.352, 10517.789, 249.736, 52549.637 20/09/23,01:04:14,16,08,1, 11.8,1,1, 7.352, 10517.822, 249.767, 52549.664 20/09/23,01:04:14,17,08,1, 11.8,1,1, 7.352, 10517.840, 249.775, 52549.645 20/09/23,01:04:14,18,08,1, 11.8,1,1, 7.352, 10517.811, 249.760, 52549.631 20/09/23,01:04:14,19,08,1, 11.8,1,1, 7.352, 10517.833, 249.750, 52549.604 20/09/23,01:04:15,00,08,1, 11.8,1,1, 7.355, 10517.831, 249.750, 52549.604 20/09/23,01:04:15,01,08,1, 11.8,1,1, 7.355, 10517.864, 249.737, 52549.671 20/09/23,01:04:15,02,08,1, 11.8,1,1, 7.355, 10517.881, 249.757, 52549.678 20/09/23,01:04:15,03,08,1, 11.8,1,1, 7.355, 10517.891, 249.787, 52549.655 20/09/23,01:04:15,04,08,1, 11.8,1,1, 7.355, 10517.915, 249.806, 52549.716 20/09/23,01:04:15,05,08,1, 11.8,1,1, 7.355, 10517.899, 249.789, 52549.633 20/09/23,01:04:15,06,08,1, 11.8,1,1, 7.355, 10517.921, 249.792, 52549.629 20/09/23,01:04:15,07,08,1, 11.8,1,1, 7.355, 10517.922, 249.794, 52549.639 20/09/23,01:04:15,08,08,1, 11.8,1,1, 7.355, 10517.964, 249.798, 52549.601 20/09/23,01:04:15,09,08,1, 11.8,1,1, 7.355, 10517.957, 249.807, 52549.631 20/09/23,01:04:15,10,08,1, 11.8,1,1, 7.355, 10517.974, 249.832, 52549.661 20/09/23,01:04:15,11,08,1, 11.8,1,1, 7.355, 10517.973, 249.829, 52549.626 20/09/23,01:04:15,12,08,1, 11.8,1,1, 7.355, 10517.990, 249.840, 52549.658 20/09/23,01:04:15,13,08,1, 11.8,1,1, 7.355, 10518.031, 249.832, 52549.648 20/09/23,01:04:15,14,08,1, 11.8,1,1, 7.355, 10517.977, 249.819, 52549.640 20/09/23,01:04:15,15,08,1, 11.8,1,1, 7.355, 10518.074, 249.850, 52549.672 20/09/23,01:04:15,16,08,1, 11.8,1,1, 7.355, 10518.033, 249.849, 52549.666 20/09/23,01:04:15,17,08,1, 11.8,1,1, 7.355, 10518.065, 249.857, 52549.624 20/09/23,01:04:15,18,08,1, 11.8,1,1, 7.355, 10518.055, 249.839, 52549.627 20/09/23,01:04:15,19,08,1, 11.8,1,1, 7.355, 10518.037, 249.873, 52549.628 20/09/23,01:04:16,00,07,1, 11.9,1,1, 7.353, 10518.031, 249.873, 52549.628 20/09/23,01:04:16,01,07,1, 11.9,1,1, 7.353, 10518.089, 249.864, 52549.612 20/09/23,01:04:16,02,07,1, 11.9,1,1, 7.353, 10518.097, 249.895, 52549.663 20/09/23,01:04:16,03,07,1, 11.9,1,1, 7.353, 10518.125, 249.900, 52549.572 20/09/23,01:04:16,04,07,1, 11.9,1,1, 7.353, 10518.136, 249.892, 52549.523 20/09/23,01:04:16,05,07,1, 11.9,1,1, 7.353, 10518.116, 249.905, 52549.668 20/09/23,01:04:16,06,07,1, 11.9,1,1, 7.353, 10518.121, 249.934, 52549.673 20/09/23,01:04:16,07,07,1, 11.9,1,1, 7.353, 10518.163, 249.914, 52549.642 20/09/23,01:04:16,08,07,1, 11.9,1,1, 7.353, 10518.153, 249.914, 52549.601 20/09/23,01:04:16,09,07,1, 11.9,1,1, 7.353, 10518.165, 249.901, 52549.613 20/09/23,01:04:16,10,07,1, 11.9,1,1, 7.353, 10518.197, 249.909, 52549.713 20/09/23,01:04:16,11,07,1, 11.9,1,1, 7.353, 10518.194, 249.958, 52549.661 20/09/23,01:04:16,12,07,1, 11.9,1,1, 7.353, 10518.221, 249.958, 52549.681 20/09/23,01:04:16,13,07,1, 11.9,1,1, 7.353, 10518.236, 249.925, 52549.664 20/09/23,01:04:16,14,07,1, 11.9,1,1, 7.353, 10518.201, 249.922, 52549.614 20/09/23,01:04:16,15,07,1, 11.9,1,1, 7.353, 10518.245, 249.970, 52549.664 20/09/23,01:04:16,16,07,1, 11.9,1,1, 7.353, 10518.255, 249.982, 52549.696 20/09/23,01:04:16,17,07,1, 11.9,1,1, 7.353, 10518.276, 250.005, 52549.702 20/09/23,01:04:16,18,07,1, 11.9,1,1, 7.353, 10518.273, 250.008, 52549.713 20/09/23,01:04:16,19,07,1, 11.9,1,1, 7.353, 10518.278, 249.982, 52549.659 20/09/23,01:04:17,00,07,1, 11.9,1,1, 7.351, 10518.273, 249.982, 52549.659 20/09/23,01:04:17,01,07,1, 11.9,1,1, 7.351, 10518.309, 249.998, 52549.692 20/09/23,01:04:17,02,07,1, 11.9,1,1, 7.351, 10518.309, 250.024, 52549.682 20/09/23,01:04:17,03,07,1, 11.9,1,1, 7.351, 10518.340, 250.049, 52549.735 20/09/23,01:04:17,04,07,1, 11.9,1,1, 7.351, 10518.329, 250.044, 52549.707 20/09/23,01:04:17,05,07,1, 11.9,1,1, 7.351, 10518.338, 250.034, 52549.702 20/09/23,01:04:17,06,07,1, 11.9,1,1, 7.351, 10518.358, 250.055, 52549.735 20/09/23,01:04:17,07,07,1, 11.9,1,1, 7.351, 10518.347, 250.036, 52549.635 20/09/23,01:04:17,08,07,1, 11.9,1,1, 7.351, 10518.358, 250.051, 52549.706 20/09/23,01:04:17,09,07,1, 11.9,1,1, 7.351, 10518.371, 250.065, 52549.693 20/09/23,01:04:17,10,07,1, 11.9,1,1, 7.351, 10518.380, 250.127, 52549.752 20/09/23,01:04:17,11,07,1, 11.9,1,1, 7.351, 10518.378, 250.112, 52549.772 20/09/23,01:04:17,12,07,1, 11.9,1,1, 7.351, 10518.457, 250.118, 52549.757 20/09/23,01:04:17,13,07,1, 11.9,1,1, 7.351, 10518.390, 250.123, 52549.751 20/09/23,01:04:17,14,07,1, 11.9,1,1, 7.351, 10518.438, 250.106, 52549.719 20/09/23,01:04:17,15,07,1, 11.9,1,1, 7.351, 10518.434, 250.104, 52549.708 20/09/23,01:04:17,16,07,1, 11.9,1,1, 7.351, 10518.455, 250.137, 52549.742 20/09/23,01:04:17,17,07,1, 11.9,1,1, 7.351, 10518.460, 250.153, 52549.714 20/09/23,01:04:17,18,07,1, 11.9,1,1, 7.351, 10518.446, 250.153, 52549.715 20/09/23,01:04:17,19,07,1, 11.9,1,1, 7.351, 10518.465, 250.141, 52549.726 20/09/23,01:04:18,00,08,1, 11.9,1,1, 7.352, 10518.457, 250.141, 52549.726 20/09/23,01:04:18,01,08,1, 11.9,1,1, 7.352, 10518.461, 250.138, 52549.708 20/09/23,01:04:18,02,08,1, 11.9,1,1, 7.352, 10518.483, 250.163, 52549.748 20/09/23,01:04:18,03,08,1, 11.9,1,1, 7.352, 10518.484, 250.182, 52549.728 20/09/23,01:04:18,04,08,1, 11.9,1,1, 7.352, 10518.490, 250.241, 52549.760 20/09/23,01:04:18,05,08,1, 11.9,1,1, 7.352, 10518.487, 250.187, 52549.723 20/09/23,01:04:18,06,08,1, 11.9,1,1, 7.352, 10518.498, 250.206, 52549.742 20/09/23,01:04:18,07,08,1, 11.9,1,1, 7.352, 10518.525, 250.212, 52549.729 20/09/23,01:04:18,08,08,1, 11.9,1,1, 7.352, 10518.518, 250.260, 52549.699 20/09/23,01:04:18,09,08,1, 11.9,1,1, 7.352, 10518.522, 250.237, 52549.743 20/09/23,01:04:18,10,08,1, 11.9,1,1, 7.352, 10518.522, 250.262, 52549.729 20/09/23,01:04:18,11,08,1, 11.9,1,1, 7.352, 10518.519, 250.287, 52549.732 20/09/23,01:04:18,12,08,1, 11.9,1,1, 7.352, 10518.536, 250.293, 52549.770 20/09/23,01:04:18,13,08,1, 11.9,1,1, 7.352, 10518.538, 250.274, 52549.735 20/09/23,01:04:18,14,08,1, 11.9,1,1, 7.352, 10518.505, 250.284, 52549.756 20/09/23,01:04:18,15,08,1, 11.9,1,1, 7.352, 10518.547, 250.285, 52549.747 20/09/23,01:04:18,16,08,1, 11.9,1,1, 7.352, 10518.531, 250.296, 52549.774 20/09/23,01:04:18,17,08,1, 11.9,1,1, 7.352, 10518.534, 250.299, 52549.752 20/09/23,01:04:18,18,08,1, 11.9,1,1, 7.352, 10518.562, 250.325, 52549.696 20/09/23,01:04:18,19,08,1, 11.9,1,1, 7.352, 10518.565, 250.327, 52549.748 20/09/23,01:04:19,00,08,1, 11.8,1,1, 7.353, 10518.557, 250.327, 52549.748 20/09/23,01:04:19,01,08,1, 11.8,1,1, 7.353, 10518.537, 250.312, 52549.754 20/09/23,01:04:19,02,08,1, 11.8,1,1, 7.353, 10518.560, 250.316, 52549.758 20/09/23,01:04:19,03,08,1, 11.8,1,1, 7.353, 10518.535, 250.343, 52549.735 20/09/23,01:04:19,04,08,1, 11.8,1,1, 7.353, 10518.539, 250.365, 52549.757 20/09/23,01:04:19,05,08,1, 11.8,1,1, 7.353, 10518.578, 250.377, 52549.722 20/09/23,01:04:19,06,08,1, 11.8,1,1, 7.353, 10518.520, 250.358, 52549.752 20/09/23,01:04:19,07,08,1, 11.8,1,1, 7.353, 10518.549, 250.384, 52549.766 20/09/23,01:04:19,08,08,1, 11.8,1,1, 7.353, 10518.548, 250.363, 52549.781 20/09/23,01:04:19,09,08,1, 11.8,1,1, 7.353, 10518.531, 250.375, 52549.794 20/09/23,01:04:19,10,08,1, 11.8,1,1, 7.353, 10518.541, 250.385, 52549.791 20/09/23,01:04:19,11,08,1, 11.8,1,1, 7.353, 10518.546, 250.398, 52549.720 20/09/23,01:04:19,12,08,1, 11.8,1,1, 7.353, 10518.535, 250.402, 52549.754 20/09/23,01:04:19,13,08,1, 11.8,1,1, 7.353, 10518.537, 250.419, 52549.777 20/09/23,01:04:19,14,08,1, 11.8,1,1, 7.353, 10518.539, 250.405, 52549.775 20/09/23,01:04:19,15,08,1, 11.8,1,1, 7.353, 10518.538, 250.373, 52549.763 20/09/23,01:04:19,16,08,1, 11.8,1,1, 7.353, 10518.557, 250.409, 52549.770 20/09/23,01:04:19,17,08,1, 11.8,1,1, 7.353, 10518.559, 250.413, 52549.798 20/09/23,01:04:19,18,08,1, 11.8,1,1, 7.353, 10518.562, 250.421, 52549.780 20/09/23,01:04:19,19,08,1, 11.8,1,1, 7.353, 10518.544, 250.430, 52549.775 20/09/23,01:04:20,00,08,1, 11.9,1,1, 7.349, 10518.540, 250.430, 52549.775 20/09/23,01:04:20,01,08,1, 11.9,1,1, 7.349, 10518.524, 250.416, 52549.735 20/09/23,01:04:20,02,08,1, 11.9,1,1, 7.349, 10518.532, 250.439, 52549.768 20/09/23,01:04:20,03,08,1, 11.9,1,1, 7.349, 10518.540, 250.448, 52549.764 20/09/23,01:04:20,04,08,1, 11.9,1,1, 7.349, 10518.538, 250.468, 52549.767 20/09/23,01:04:20,05,08,1, 11.9,1,1, 7.349, 10518.533, 250.472, 52549.786 20/09/23,01:04:20,06,08,1, 11.9,1,1, 7.349, 10518.561, 250.492, 52549.747 20/09/23,01:04:20,07,08,1, 11.9,1,1, 7.349, 10518.546, 250.465, 52549.809 20/09/23,01:04:20,08,08,1, 11.9,1,1, 7.349, 10518.560, 250.446, 52549.798 20/09/23,01:04:20,09,08,1, 11.9,1,1, 7.349, 10518.525, 250.444, 52549.755 20/09/23,01:04:20,10,08,1, 11.9,1,1, 7.349, 10518.536, 250.477, 52549.771 20/09/23,01:04:20,11,08,1, 11.9,1,1, 7.349, 10518.522, 250.489, 52549.792 20/09/23,01:04:20,12,08,1, 11.9,1,1, 7.349, 10518.544, 250.508, 52549.800 20/09/23,01:04:20,13,08,1, 11.9,1,1, 7.349, 10518.565, 250.506, 52549.848 20/09/23,01:04:20,14,08,1, 11.9,1,1, 7.349, 10518.548, 250.493, 52549.741 20/09/23,01:04:20,15,08,1, 11.9,1,1, 7.349, 10518.509, 250.473, 52549.768 20/09/23,01:04:20,16,08,1, 11.9,1,1, 7.349, 10518.537, 250.484, 52549.797 20/09/23,01:04:20,17,08,1, 11.9,1,1, 7.349, 10518.529, 250.512, 52549.789 20/09/23,01:04:20,18,08,1, 11.9,1,1, 7.349, 10518.548, 250.491, 52549.804 20/09/23,01:04:20,19,08,1, 11.9,1,1, 7.349, 10518.541, 250.495, 52549.768 20/09/23,01:04:21,00,08,1, 11.8,1,1, 7.350, 10518.540, 250.495, 52549.768 20/09/23,01:04:21,01,08,1, 11.8,1,1, 7.350, 10518.533, 250.486, 52549.808 20/09/23,01:04:21,02,08,1, 11.8,1,1, 7.350, 10518.537, 250.493, 52549.789 20/09/23,01:04:21,03,08,1, 11.8,1,1, 7.350, 10518.518, 250.477, 52549.778 20/09/23,01:04:21,04,08,1, 11.8,1,1, 7.350, 10518.540, 250.490, 52549.820 20/09/23,01:04:21,05,08,1, 11.8,1,1, 7.350, 10518.518, 250.519, 52549.863 20/09/23,01:04:21,06,08,1, 11.8,1,1, 7.350, 10518.530, 250.530, 52549.841 20/09/23,01:04:21,07,08,1, 11.8,1,1, 7.350, 10518.560, 250.513, 52549.793 20/09/23,01:04:21,08,08,1, 11.8,1,1, 7.350, 10518.511, 250.499, 52549.819 20/09/23,01:04:21,09,08,1, 11.8,1,1, 7.350, 10518.541, 250.523, 52549.813 20/09/23,01:04:21,10,08,1, 11.8,1,1, 7.350, 10518.551, 250.492, 52549.800 20/09/23,01:04:21,11,08,1, 11.8,1,1, 7.350, 10518.535, 250.511, 52549.767 20/09/23,01:04:21,12,08,1, 11.8,1,1, 7.350, 10518.550, 250.517, 52549.823 20/09/23,01:04:21,13,08,1, 11.8,1,1, 7.350, 10518.515, 250.511, 52549.759 20/09/23,01:04:21,14,08,1, 11.8,1,1, 7.350, 10518.546, 250.524, 52549.805 20/09/23,01:04:21,15,08,1, 11.8,1,1, 7.350, 10518.546, 250.477, 52549.734 20/09/23,01:04:21,16,08,1, 11.8,1,1, 7.350, 10518.526, 250.490, 52549.757 20/09/23,01:04:21,17,08,1, 11.8,1,1, 7.350, 10518.536, 250.527, 52549.820 20/09/23,01:04:21,18,08,1, 11.8,1,1, 7.350, 10518.526, 250.537, 52549.785 20/09/23,01:04:21,19,08,1, 11.8,1,1, 7.350, 10518.549, 250.530, 52549.781 20/09/23,01:04:22,00,08,1, 11.8,1,1, 7.352, 10518.548, 250.530, 52549.781 20/09/23,01:04:22,01,08,1, 11.8,1,1, 7.352, 10518.523, 250.499, 52549.737 20/09/23,01:04:22,02,08,1, 11.8,1,1, 7.352, 10518.522, 250.490, 52549.756 20/09/23,01:04:22,03,08,1, 11.8,1,1, 7.352, 10518.530, 250.501, 52549.782 20/09/23,01:04:22,04,08,1, 11.8,1,1, 7.352, 10518.540, 250.496, 52549.840 20/09/23,01:04:22,05,08,1, 11.8,1,1, 7.352, 10518.554, 250.517, 52549.806 20/09/23,01:04:22,06,08,1, 11.8,1,1, 7.352, 10518.536, 250.507, 52549.796 20/09/23,01:04:22,07,08,1, 11.8,1,1, 7.352, 10518.560, 250.526, 52549.816 20/09/23,01:04:22,08,08,1, 11.8,1,1, 7.352, 10518.543, 250.502, 52549.792 20/09/23,01:04:22,09,08,1, 11.8,1,1, 7.352, 10518.560, 250.483, 52549.754 20/09/23,01:04:22,10,08,1, 11.8,1,1, 7.352, 10518.534, 250.462, 52549.817 20/09/23,01:04:22,11,08,1, 11.8,1,1, 7.352, 10518.548, 250.507, 52549.780 20/09/23,01:04:22,12,08,1, 11.8,1,1, 7.352, 10518.547, 250.525, 52549.841 20/09/23,01:04:22,13,08,1, 11.8,1,1, 7.352, 10518.562, 250.498, 52549.806 20/09/23,01:04:22,14,08,1, 11.8,1,1, 7.352, 10518.542, 250.520, 52549.775 20/09/23,01:04:22,15,08,1, 11.8,1,1, 7.352, 10518.536, 250.510, 52549.804 20/09/23,01:04:22,16,08,1, 11.8,1,1, 7.352, 10518.552, 250.508, 52549.774 20/09/23,01:04:22,17,08,1, 11.8,1,1, 7.352, 10518.577, 250.515, 52549.776 20/09/23,01:04:22,18,08,1, 11.8,1,1, 7.352, 10518.548, 250.508, 52549.760 20/09/23,01:04:22,19,08,1, 11.8,1,1, 7.352, 10518.573, 250.535, 52549.812 20/09/23,01:04:23,00,08,1, 11.8,1,1, 7.352, 10518.565, 250.535, 52549.812 20/09/23,01:04:23,01,08,1, 11.8,1,1, 7.352, 10518.574, 250.499, 52549.754 20/09/23,01:04:23,02,08,1, 11.8,1,1, 7.352, 10518.586, 250.483, 52549.775 20/09/23,01:04:23,03,08,1, 11.8,1,1, 7.352, 10518.543, 250.477, 52549.748 20/09/23,01:04:23,04,08,1, 11.8,1,1, 7.352, 10518.582, 250.539, 52549.774 20/09/23,01:04:23,05,08,1, 11.8,1,1, 7.352, 10518.567, 250.516, 52549.826 20/09/23,01:04:23,06,08,1, 11.8,1,1, 7.352, 10518.579, 250.508, 52549.810 20/09/23,01:04:23,07,08,1, 11.8,1,1, 7.352, 10518.578, 250.534, 52550.096 20/09/23,01:04:23,08,08,1, 11.8,1,1, 7.352, 10518.619, 250.510, 52549.899 20/09/23,01:04:23,09,08,1, 11.8,1,1, 7.352, 10518.578, 250.477, 52549.841 20/09/23,01:04:23,10,08,1, 11.8,1,1, 7.352, 10518.599, 250.526, 52549.830 20/09/23,01:04:23,11,08,1, 11.8,1,1, 7.352, 10518.596, 250.499, 52549.813 20/09/23,01:04:23,12,08,1, 11.8,1,1, 7.352, 10518.568, 250.514, 52549.849 20/09/23,01:04:23,13,08,1, 11.8,1,1, 7.352, 10518.589, 250.512, 52549.821 20/09/23,01:04:23,14,08,1, 11.8,1,1, 7.352, 10518.563, 250.498, 52549.812 20/09/23,01:04:23,15,08,1, 11.8,1,1, 7.352, 10518.573, 250.505, 52549.823 20/09/23,01:04:23,16,08,1, 11.8,1,1, 7.352, 10518.573, 250.500, 52549.819 20/09/23,01:04:23,17,08,1, 11.8,1,1, 7.352, 10518.575, 250.470, 52549.792 20/09/23,01:04:23,18,08,1, 11.8,1,1, 7.352, 10518.546, 250.515, 52549.817 20/09/23,01:04:23,19,08,1, 11.8,1,1, 7.352, 10518.596, 250.537, 52549.792 20/09/23,01:04:24,00,08,1, 11.9,1,1, 7.353, 10518.590, 250.537, 52549.792 20/09/23,01:04:24,01,08,1, 11.9,1,1, 7.353, 10518.590, 250.519, 52549.823 20/09/23,01:04:24,02,08,1, 11.9,1,1, 7.353, 10518.558, 250.484, 52549.755 20/09/23,01:04:24,03,08,1, 11.9,1,1, 7.353, 10518.579, 250.496, 52549.769 20/09/23,01:04:24,04,08,1, 11.9,1,1, 7.353, 10518.606, 250.521, 52549.801 20/09/23,01:04:24,05,08,1, 11.9,1,1, 7.353, 10518.588, 250.493, 52549.762 20/09/23,01:04:24,06,08,1, 11.9,1,1, 7.353, 10518.589, 250.500, 52549.808 20/09/23,01:04:24,07,08,1, 11.9,1,1, 7.353, 10518.603, 250.497, 52549.782 20/09/23,01:04:24,08,08,1, 11.9,1,1, 7.353, 10518.603, 250.463, 52549.701 20/09/23,01:04:24,09,08,1, 11.9,1,1, 7.353, 10518.567, 250.499, 52549.805 20/09/23,01:04:24,10,08,1, 11.9,1,1, 7.353, 10518.581, 250.473, 52549.788 20/09/23,01:04:24,11,08,1, 11.9,1,1, 7.353, 10518.583, 250.505, 52549.817 20/09/23,01:04:24,12,08,1, 11.9,1,1, 7.353, 10518.617, 250.492, 52549.785 20/09/23,01:04:24,13,08,1, 11.9,1,1, 7.353, 10518.594, 250.487, 52549.754 20/09/23,01:04:24,14,08,1, 11.9,1,1, 7.353, 10518.616, 250.505, 52549.800 20/09/23,01:04:24,15,08,1, 11.9,1,1, 7.353, 10518.610, 250.490, 52549.782 20/09/23,01:04:24,16,08,1, 11.9,1,1, 7.353, 10518.635, 250.453, 52549.761 20/09/23,01:04:24,17,08,1, 11.9,1,1, 7.353, 10518.620, 250.454, 52549.766 20/09/23,01:04:24,18,08,1, 11.9,1,1, 7.353, 10518.628, 250.481, 52549.777 20/09/23,01:04:24,19,08,1, 11.9,1,1, 7.353, 10518.623, 250.483, 52549.822 20/09/23,01:04:25,00,08,1, 11.8,1,1, 7.352, 10518.615, 250.483, 52549.822 20/09/23,01:04:25,01,08,1, 11.8,1,1, 7.352, 10518.665, 250.480, 52549.787 20/09/23,01:04:25,02,08,1, 11.8,1,1, 7.352, 10518.669, 250.500, 52549.743 20/09/23,01:04:25,03,08,1, 11.8,1,1, 7.352, 10518.665, 250.482, 52549.760 20/09/23,01:04:25,04,08,1, 11.8,1,1, 7.352, 10518.660, 250.463, 52549.790 20/09/23,01:04:25,05,08,1, 11.8,1,1, 7.352, 10518.643, 250.463, 52549.776 20/09/23,01:04:25,06,08,1, 11.8,1,1, 7.352, 10518.653, 250.481, 52549.785 20/09/23,01:04:25,07,08,1, 11.8,1,1, 7.352, 10518.687, 250.508, 52549.840 20/09/23,01:04:25,08,08,1, 11.8,1,1, 7.352, 10518.665, 250.490, 52549.779 20/09/23,01:04:25,09,08,1, 11.8,1,1, 7.352, 10518.659, 250.461, 52549.814 20/09/23,01:04:25,10,08,1, 11.8,1,1, 7.352, 10518.695, 250.475, 52549.780 20/09/23,01:04:25,11,08,1, 11.8,1,1, 7.352, 10518.710, 250.479, 52549.827 20/09/23,01:04:25,12,08,1, 11.8,1,1, 7.352, 10518.697, 250.445, 52549.778 20/09/23,01:04:25,13,08,1, 11.8,1,1, 7.352, 10518.734, 250.473, 52549.813 20/09/23,01:04:25,14,08,1, 11.8,1,1, 7.352, 10518.713, 250.514, 52549.904 20/09/23,01:04:25,15,08,1, 11.8,1,1, 7.352, 10518.770, 250.491, 52549.767 20/09/23,01:04:25,16,08,1, 11.8,1,1, 7.352, 10518.740, 250.465, 52549.766 20/09/23,01:04:25,17,08,1, 11.8,1,1, 7.352, 10518.739, 250.467, 52549.789 20/09/23,01:04:25,18,08,1, 11.8,1,1, 7.352, 10518.726, 250.473, 52549.911 20/09/23,01:04:25,19,08,1, 11.8,1,1, 7.352, 10518.736, 250.451, 52549.711 20/09/23,01:04:26,00,08,1, 11.9,1,1, 7.351, 10518.732, 250.451, 52549.711 20/09/23,01:04:26,01,08,1, 11.9,1,1, 7.351, 10518.784, 250.505, 52549.793 20/09/23,01:04:26,02,08,1, 11.9,1,1, 7.351, 10518.770, 250.480, 52549.815 20/09/23,01:04:26,03,08,1, 11.9,1,1, 7.351, 10518.779, 250.495, 52549.819 20/09/23,01:04:26,04,08,1, 11.9,1,1, 7.351, 10518.763, 250.463, 52549.759 20/09/23,01:04:26,05,08,1, 11.9,1,1, 7.351, 10518.761, 250.456, 52549.818 20/09/23,01:04:26,06,08,1, 11.9,1,1, 7.351, 10518.775, 250.491, 52549.766 20/09/23,01:04:26,07,08,1, 11.9,1,1, 7.351, 10518.773, 250.472, 52549.800 20/09/23,01:04:26,08,08,1, 11.9,1,1, 7.351, 10518.787, 250.488, 52549.822 20/09/23,01:04:26,09,08,1, 11.9,1,1, 7.351, 10518.837, 250.495, 52549.801 20/09/23,01:04:26,10,08,1, 11.9,1,1, 7.351, 10518.770, 250.452, 52549.786 20/09/23,01:04:26,11,08,1, 11.9,1,1, 7.351, 10518.809, 250.461, 52549.793 20/09/23,01:04:26,12,08,1, 11.9,1,1, 7.351, 10518.807, 250.490, 52549.791 20/09/23,01:04:26,13,08,1, 11.9,1,1, 7.351, 10518.825, 250.484, 52549.781 20/09/23,01:04:26,14,08,1, 11.9,1,1, 7.351, 10518.842, 250.482, 52549.786 20/09/23,01:04:26,15,08,1, 11.9,1,1, 7.351, 10518.813, 250.481, 52549.873 20/09/23,01:04:26,16,08,1, 11.9,1,1, 7.351, 10518.824, 250.478, 52549.832 20/09/23,01:04:26,17,08,1, 11.9,1,1, 7.351, 10518.835, 250.489, 52549.771 20/09/23,01:04:26,18,08,1, 11.9,1,1, 7.351, 10518.830, 250.446, 52549.804 20/09/23,01:04:26,19,08,1, 11.9,1,1, 7.351, 10518.839, 250.503, 52549.810 20/09/23,01:04:27,00,07,1, 11.8,1,1, 7.351, 10518.832, 250.503, 52549.810 20/09/23,01:04:27,01,07,1, 11.8,1,1, 7.351, 10518.859, 250.474, 52549.814 20/09/23,01:04:27,02,07,1, 11.8,1,1, 7.351, 10518.857, 250.487, 52549.837 20/09/23,01:04:27,03,07,1, 11.8,1,1, 7.351, 10518.860, 250.459, 52549.792 20/09/23,01:04:27,04,07,1, 11.8,1,1, 7.351, 10518.871, 250.452, 52549.793 20/09/23,01:04:27,05,07,1, 11.8,1,1, 7.351, 10518.862, 250.464, 52549.780 20/09/23,01:04:27,06,07,1, 11.8,1,1, 7.351, 10518.877, 250.469, 52549.809 20/09/23,01:04:27,07,07,1, 11.8,1,1, 7.351, 10518.894, 250.467, 52549.824 20/09/23,01:04:27,08,07,1, 11.8,1,1, 7.351, 10518.902, 250.467, 52549.837 20/09/23,01:04:27,09,07,1, 11.8,1,1, 7.351, 10518.926, 250.456, 52549.836 20/09/23,01:04:27,10,07,1, 11.8,1,1, 7.351, 10518.936, 250.482, 52549.787 20/09/23,01:04:27,11,07,1, 11.8,1,1, 7.351, 10518.919, 250.449, 52549.852 20/09/23,01:04:27,12,07,1, 11.8,1,1, 7.351, 10518.931, 250.471, 52549.813 20/09/23,01:04:27,13,07,1, 11.8,1,1, 7.351, 10518.929, 250.465, 52549.853 20/09/23,01:04:27,14,07,1, 11.8,1,1, 7.351, 10518.945, 250.470, 52549.836 20/09/23,01:04:27,15,07,1, 11.8,1,1, 7.351, 10518.967, 250.519, 52549.839 20/09/23,01:04:27,16,07,1, 11.8,1,1, 7.351, 10518.966, 250.505, 52549.875 20/09/23,01:04:27,17,07,1, 11.8,1,1, 7.351, 10518.981, 250.460, 52549.844 20/09/23,01:04:27,18,07,1, 11.8,1,1, 7.351, 10518.980, 250.467, 52549.829 20/09/23,01:04:27,19,07,1, 11.8,1,1, 7.351, 10518.961, 250.451, 52549.840 20/09/23,01:04:28,00,07,1, 11.8,1,1, 7.354, 10518.957, 250.451, 52549.840 20/09/23,01:04:28,01,07,1, 11.8,1,1, 7.354, 10518.981, 250.465, 52549.858 20/09/23,01:04:28,02,07,1, 11.8,1,1, 7.354, 10519.012, 250.482, 52549.834 20/09/23,01:04:28,03,07,1, 11.8,1,1, 7.354, 10519.010, 250.475, 52549.815 20/09/23,01:04:28,04,07,1, 11.8,1,1, 7.354, 10518.997, 250.468, 52549.840 20/09/23,01:04:28,05,07,1, 11.8,1,1, 7.354, 10519.020, 250.454, 52549.809 20/09/23,01:04:28,06,07,1, 11.8,1,1, 7.354, 10518.993, 250.468, 52549.797 20/09/23,01:04:28,07,07,1, 11.8,1,1, 7.354, 10519.016, 250.453, 52549.823 20/09/23,01:04:28,08,07,1, 11.8,1,1, 7.354, 10519.011, 250.474, 52549.823 20/09/23,01:04:28,09,07,1, 11.8,1,1, 7.354, 10519.041, 250.498, 52549.865 20/09/23,01:04:28,10,07,1, 11.8,1,1, 7.354, 10519.036, 250.462, 52549.848 20/09/23,01:04:28,11,07,1, 11.8,1,1, 7.354, 10519.042, 250.488, 52549.858 20/09/23,01:04:28,12,07,1, 11.8,1,1, 7.354, 10519.048, 250.460, 52549.816 20/09/23,01:04:28,13,07,1, 11.8,1,1, 7.354, 10519.045, 250.471, 52549.795 20/09/23,01:04:28,14,07,1, 11.8,1,1, 7.354, 10519.045, 250.481, 52549.850 20/09/23,01:04:28,15,07,1, 11.8,1,1, 7.354, 10519.091, 250.515, 52550.025 20/09/23,01:04:28,16,07,1, 11.8,1,1, 7.354, 10519.097, 250.504, 52549.907 20/09/23,01:04:28,17,07,1, 11.8,1,1, 7.354, 10519.112, 250.478, 52549.911 20/09/23,01:04:28,18,07,1, 11.8,1,1, 7.354, 10519.091, 250.445, 52549.819 20/09/23,01:04:28,19,07,1, 11.8,1,1, 7.354, 10519.086, 250.479, 52549.859 20/09/23,01:04:29,00,07,1, 11.9,1,1, 7.353, 10519.083, 250.479, 52549.859 20/09/23,01:04:29,01,07,1, 11.9,1,1, 7.353, 10519.104, 250.452, 52549.827 20/09/23,01:04:29,02,07,1, 11.9,1,1, 7.353, 10519.102, 250.473, 52549.869 20/09/23,01:04:29,03,07,1, 11.9,1,1, 7.353, 10519.129, 250.460, 52549.871 20/09/23,01:04:29,04,07,1, 11.9,1,1, 7.353, 10519.155, 250.511, 52549.897 20/09/23,01:04:29,05,07,1, 11.9,1,1, 7.353, 10519.156, 250.460, 52549.856 20/09/23,01:04:29,06,07,1, 11.9,1,1, 7.353, 10519.126, 250.441, 52549.808 20/09/23,01:04:29,07,07,1, 11.9,1,1, 7.353, 10519.150, 250.461, 52549.867 20/09/23,01:04:29,08,07,1, 11.9,1,1, 7.353, 10519.170, 250.449, 52549.841 20/09/23,01:04:29,09,07,1, 11.9,1,1, 7.353, 10519.166, 250.485, 52549.869 20/09/23,01:04:29,10,07,1, 11.9,1,1, 7.353, 10519.188, 250.472, 52549.829 20/09/23,01:04:29,11,07,1, 11.9,1,1, 7.353, 10519.197, 250.486, 52549.835 20/09/23,01:04:29,12,07,1, 11.9,1,1, 7.353, 10519.200, 250.444, 52549.822 20/09/23,01:04:29,13,07,1, 11.9,1,1, 7.353, 10519.213, 250.443, 52549.855 20/09/23,01:04:29,14,07,1, 11.9,1,1, 7.353, 10519.210, 250.447, 52549.815 20/09/23,01:04:29,15,07,1, 11.9,1,1, 7.353, 10519.229, 250.436, 52549.864 20/09/23,01:04:29,16,07,1, 11.9,1,1, 7.353, 10519.226, 250.460, 52549.899 20/09/23,01:04:29,17,07,1, 11.9,1,1, 7.353, 10519.233, 250.429, 52549.870 20/09/23,01:04:29,18,07,1, 11.9,1,1, 7.353, 10519.259, 250.432, 52549.842 20/09/23,01:04:29,19,07,1, 11.9,1,1, 7.353, 10519.245, 250.439, 52549.796 20/09/23,01:04:30,00,07,1, 11.9,1,1, 7.352, 10519.241, 250.439, 52549.796 20/09/23,01:04:30,01,07,1, 11.9,1,1, 7.352, 10519.297, 250.435, 52549.815 20/09/23,01:04:30,02,07,1, 11.9,1,1, 7.352, 10519.287, 250.448, 52549.834 20/09/23,01:04:30,03,07,1, 11.9,1,1, 7.352, 10519.305, 250.482, 52549.860 20/09/23,01:04:30,04,07,1, 11.9,1,1, 7.352, 10519.329, 250.459, 52549.880 20/09/23,01:04:30,05,07,1, 11.9,1,1, 7.352, 10519.315, 250.463, 52549.830 20/09/23,01:04:30,06,07,1, 11.9,1,1, 7.352, 10519.299, 250.437, 52549.798 20/09/23,01:04:30,07,07,1, 11.9,1,1, 7.352, 10519.325, 250.468, 52549.834 20/09/23,01:04:30,08,07,1, 11.9,1,1, 7.352, 10519.349, 250.436, 52549.824 20/09/23,01:04:30,09,07,1, 11.9,1,1, 7.352, 10519.359, 250.437, 52549.597 20/09/23,01:04:30,10,07,1, 11.9,1,1, 7.352, 10519.375, 250.471, 52549.764 20/09/23,01:04:30,11,07,1, 11.9,1,1, 7.352, 10519.377, 250.460, 52549.805 20/09/23,01:04:30,12,07,1, 11.9,1,1, 7.352, 10519.381, 250.474, 52549.795 20/09/23,01:04:30,13,07,1, 11.9,1,1, 7.352, 10519.398, 250.447, 52549.789 20/09/23,01:04:30,14,07,1, 11.9,1,1, 7.352, 10519.400, 250.464, 52549.843 20/09/23,01:04:30,15,07,1, 11.9,1,1, 7.352, 10519.400, 250.468, 52549.824 20/09/23,01:04:30,16,07,1, 11.9,1,1, 7.352, 10519.428, 250.457, 52549.817 20/09/23,01:04:30,17,07,1, 11.9,1,1, 7.352, 10519.437, 250.488, 52549.867 20/09/23,01:04:30,18,07,1, 11.9,1,1, 7.352, 10519.454, 250.462, 52549.841 20/09/23,01:04:30,19,07,1, 11.9,1,1, 7.352, 10519.470, 250.481, 52549.826 20/09/23,01:04:31,00,07,1, 11.9,1,1, 7.354, 10519.466, 250.481, 52549.826 20/09/23,01:04:31,01,07,1, 11.9,1,1, 7.354, 10519.463, 250.455, 52549.840 20/09/23,01:04:31,02,07,1, 11.9,1,1, 7.354, 10519.461, 250.493, 52549.810 20/09/23,01:04:31,03,07,1, 11.9,1,1, 7.354, 10519.466, 250.504, 52549.884 20/09/23,01:04:31,04,07,1, 11.9,1,1, 7.354, 10519.507, 250.508, 52549.850 20/09/23,01:04:31,05,07,1, 11.9,1,1, 7.354, 10519.554, 250.512, 52549.880 20/09/23,01:04:31,06,07,1, 11.9,1,1, 7.354, 10519.514, 250.523, 52549.875 20/09/23,01:04:31,07,07,1, 11.9,1,1, 7.354, 10519.509, 250.501, 52549.797 20/09/23,01:04:31,08,07,1, 11.9,1,1, 7.354, 10519.492, 250.483, 52549.817 20/09/23,01:04:31,09,07,1, 11.9,1,1, 7.354, 10519.513, 250.532, 52549.905 20/09/23,01:04:31,10,07,1, 11.9,1,1, 7.354, 10519.542, 250.509, 52549.832 20/09/23,01:04:31,11,07,1, 11.9,1,1, 7.354, 10519.581, 250.561, 52549.901 20/09/23,01:04:31,12,07,1, 11.9,1,1, 7.354, 10519.559, 250.534, 52549.828 20/09/23,01:04:31,13,07,1, 11.9,1,1, 7.354, 10519.544, 250.551, 52549.793 20/09/23,01:04:31,14,07,1, 11.9,1,1, 7.354, 10519.584, 250.524, 52549.818 20/09/23,01:04:31,15,07,1, 11.9,1,1, 7.354, 10519.571, 250.533, 52549.813 20/09/23,01:04:31,16,07,1, 11.9,1,1, 7.354, 10519.586, 250.564, 52549.849 20/09/23,01:04:31,17,07,1, 11.9,1,1, 7.354, 10519.610, 250.572, 52549.835 20/09/23,01:04:31,18,07,1, 11.9,1,1, 7.354, 10519.624, 250.601, 52549.854 20/09/23,01:04:31,19,07,1, 11.9,1,1, 7.354, 10519.604, 250.604, 52549.860 20/09/23,01:04:32,00,07,1, 11.8,1,1, 7.353, 10519.600, 250.604, 52549.860 20/09/23,01:04:32,01,07,1, 11.8,1,1, 7.353, 10519.637, 250.555, 52549.844 20/09/23,01:04:32,02,07,1, 11.8,1,1, 7.353, 10519.648, 250.597, 52549.867 20/09/23,01:04:32,03,07,1, 11.8,1,1, 7.353, 10519.632, 250.614, 52549.846 20/09/23,01:04:32,04,07,1, 11.8,1,1, 7.353, 10519.661, 250.610, 52549.875 20/09/23,01:04:32,05,07,1, 11.8,1,1, 7.353, 10519.666, 250.635, 52549.855 20/09/23,01:04:32,06,07,1, 11.8,1,1, 7.353, 10519.681, 250.612, 52549.823 20/09/23,01:04:32,07,07,1, 11.8,1,1, 7.353, 10519.673, 250.632, 52549.838 20/09/23,01:04:32,08,07,1, 11.8,1,1, 7.353, 10519.685, 250.653, 52549.835 20/09/23,01:04:32,09,07,1, 11.8,1,1, 7.353, 10519.671, 250.621, 52549.825 20/09/23,01:04:32,10,07,1, 11.8,1,1, 7.353, 10519.698, 250.635, 52549.864 20/09/23,01:04:32,11,07,1, 11.8,1,1, 7.353, 10519.622, 250.660, 52549.950 20/09/23,01:04:32,12,07,1, 11.8,1,1, 7.353, 10519.748, 250.675, 52550.031 20/09/23,01:04:32,13,07,1, 11.8,1,1, 7.353, 10519.751, 250.696, 52549.882 20/09/23,01:04:32,14,07,1, 11.8,1,1, 7.353, 10519.697, 250.701, 52549.905 20/09/23,01:04:32,15,07,1, 11.8,1,1, 7.353, 10519.710, 250.680, 52549.858 20/09/23,01:04:32,16,07,1, 11.8,1,1, 7.353, 10519.726, 250.714, 52549.892 20/09/23,01:04:32,17,07,1, 11.8,1,1, 7.353, 10519.721, 250.695, 52549.892 20/09/23,01:04:32,18,07,1, 11.8,1,1, 7.353, 10519.737, 250.726, 52549.877 20/09/23,01:04:32,19,07,1, 11.8,1,1, 7.353, 10519.752, 250.767, 52549.913 20/09/23,01:04:33,00,08,1, 11.9,1,1, 7.354, 10519.750, 250.767, 52549.913 20/09/23,01:04:33,01,08,1, 11.9,1,1, 7.354, 10519.761, 250.757, 52549.914 20/09/23,01:04:33,02,08,1, 11.9,1,1, 7.354, 10519.762, 250.755, 52549.902 20/09/23,01:04:33,03,08,1, 11.9,1,1, 7.354, 10519.771, 250.771, 52549.867 20/09/23,01:04:33,04,08,1, 11.9,1,1, 7.354, 10519.766, 250.785, 52549.908 20/09/23,01:04:33,05,08,1, 11.9,1,1, 7.354, 10519.775, 250.764, 52549.924 20/09/23,01:04:33,06,08,1, 11.9,1,1, 7.354, 10519.768, 250.793, 52549.876 20/09/23,01:04:33,07,08,1, 11.9,1,1, 7.354, 10519.783, 250.814, 52549.926 20/09/23,01:04:33,08,08,1, 11.9,1,1, 7.354, 10519.798, 250.784, 52549.906 20/09/23,01:04:33,09,08,1, 11.9,1,1, 7.354, 10519.790, 250.764, 52549.903 20/09/23,01:04:33,10,08,1, 11.9,1,1, 7.354, 10519.823, 250.795, 52549.917 20/09/23,01:04:33,11,08,1, 11.9,1,1, 7.354, 10519.780, 250.798, 52549.892 20/09/23,01:04:33,12,08,1, 11.9,1,1, 7.354, 10519.778, 250.828, 52549.907 20/09/23,01:04:33,13,08,1, 11.9,1,1, 7.354, 10519.822, 250.870, 52549.941 20/09/23,01:04:33,14,08,1, 11.9,1,1, 7.354, 10519.773, 250.827, 52549.911 20/09/23,01:04:33,15,08,1, 11.9,1,1, 7.354, 10519.807, 250.851, 52549.927 20/09/23,01:04:33,16,08,1, 11.9,1,1, 7.354, 10519.831, 250.832, 52549.866 20/09/23,01:04:33,17,08,1, 11.9,1,1, 7.354, 10519.814, 250.870, 52549.924 20/09/23,01:04:33,18,08,1, 11.9,1,1, 7.354, 10519.800, 250.854, 52549.972 20/09/23,01:04:33,19,08,1, 11.9,1,1, 7.354, 10519.843, 250.894, 52549.911 20/09/23,01:04:34,00,08,1, 11.9,1,1, 7.354, 10519.842, 250.894, 52549.911 20/09/23,01:04:34,01,08,1, 11.9,1,1, 7.354, 10519.833, 250.926, 52549.950 20/09/23,01:04:34,02,08,1, 11.9,1,1, 7.354, 10519.826, 250.918, 52549.925 20/09/23,01:04:34,03,08,1, 11.9,1,1, 7.354, 10519.836, 250.916, 52549.948 20/09/23,01:04:34,04,08,1, 11.9,1,1, 7.354, 10519.820, 250.962, 52549.942 20/09/23,01:04:34,05,08,1, 11.9,1,1, 7.354, 10519.830, 250.966, 52549.957 20/09/23,01:04:34,06,08,1, 11.9,1,1, 7.354, 10519.820, 250.966, 52549.945 20/09/23,01:04:34,07,08,1, 11.9,1,1, 7.354, 10519.802, 250.966, 52549.895 20/09/23,01:04:34,08,08,1, 11.9,1,1, 7.354, 10519.839, 250.977, 52549.960 20/09/23,01:04:34,09,08,1, 11.9,1,1, 7.354, 10519.810, 250.968, 52549.936 20/09/23,01:04:34,10,08,1, 11.9,1,1, 7.354, 10519.812, 250.960, 52549.944 20/09/23,01:04:34,11,08,1, 11.9,1,1, 7.354, 10519.801, 250.947, 52549.940 20/09/23,01:04:34,12,08,1, 11.9,1,1, 7.354, 10519.817, 250.957, 52549.902 20/09/23,01:04:34,13,08,1, 11.9,1,1, 7.354, 10519.815, 250.975, 52549.940 20/09/23,01:04:34,14,08,1, 11.9,1,1, 7.354, 10519.829, 251.026, 52549.947 20/09/23,01:04:34,15,08,1, 11.9,1,1, 7.354, 10519.813, 250.976, 52549.903 20/09/23,01:04:34,16,08,1, 11.9,1,1, 7.354, 10519.820, 250.982, 52549.929 20/09/23,01:04:34,17,08,1, 11.9,1,1, 7.354, 10519.804, 250.984, 52549.890 20/09/23,01:04:34,18,08,1, 11.9,1,1, 7.354, 10519.808, 250.993, 52549.932 20/09/23,01:04:34,19,08,1, 11.9,1,1, 7.354, 10519.822, 251.009, 52549.935 20/09/23,01:04:35,00,07,1, 11.9,1,1, 7.353, 10519.817, 251.009, 52549.935 20/09/23,01:04:35,01,07,1, 11.9,1,1, 7.353, 10519.817, 250.991, 52549.967 20/09/23,01:04:35,02,07,1, 11.9,1,1, 7.353, 10519.804, 251.016, 52549.934 20/09/23,01:04:35,03,07,1, 11.9,1,1, 7.353, 10519.799, 250.989, 52549.935 20/09/23,01:04:35,04,07,1, 11.9,1,1, 7.353, 10519.788, 250.974, 52549.914 20/09/23,01:04:35,05,07,1, 11.9,1,1, 7.353, 10519.776, 251.002, 52549.935 20/09/23,01:04:35,06,07,1, 11.9,1,1, 7.353, 10519.783, 250.999, 52549.932 20/09/23,01:04:35,07,07,1, 11.9,1,1, 7.353, 10519.799, 251.035, 52549.941 20/09/23,01:04:35,08,07,1, 11.9,1,1, 7.353, 10519.788, 251.039, 52549.948 20/09/23,01:04:35,09,07,1, 11.9,1,1, 7.353, 10519.805, 251.004, 52549.971 20/09/23,01:04:35,10,07,1, 11.9,1,1, 7.353, 10519.772, 251.016, 52549.907 20/09/23,01:04:35,11,07,1, 11.9,1,1, 7.353, 10519.774, 251.025, 52549.940 20/09/23,01:04:35,12,07,1, 11.9,1,1, 7.353, 10519.780, 251.016, 52549.933 20/09/23,01:04:35,13,07,1, 11.9,1,1, 7.353, 10519.753, 251.035, 52549.889 20/09/23,01:04:35,14,07,1, 11.9,1,1, 7.353, 10519.801, 251.053, 52549.995 20/09/23,01:04:35,15,07,1, 11.9,1,1, 7.353, 10519.759, 251.026, 52549.964 20/09/23,01:04:35,16,07,1, 11.9,1,1, 7.353, 10519.761, 251.046, 52549.963 20/09/23,01:04:35,17,07,1, 11.9,1,1, 7.353, 10519.765, 251.037, 52549.963 20/09/23,01:04:35,18,07,1, 11.9,1,1, 7.353, 10519.788, 251.039, 52549.957 20/09/23,01:04:35,19,07,1, 11.9,1,1, 7.353, 10519.735, 251.034, 52549.988 20/09/23,01:04:36,00,07,1, 11.9,1,1, 7.351, 10519.733, 251.034, 52549.988 20/09/23,01:04:36,01,07,1, 11.9,1,1, 7.351, 10519.737, 251.050, 52549.985 20/09/23,01:04:36,02,07,1, 11.9,1,1, 7.351, 10519.728, 251.042, 52549.982 20/09/23,01:04:36,03,07,1, 11.9,1,1, 7.351, 10519.735, 251.062, 52549.985 20/09/23,01:04:36,04,07,1, 11.9,1,1, 7.351, 10519.718, 251.027, 52549.953 20/09/23,01:04:36,05,07,1, 11.9,1,1, 7.351, 10519.733, 251.020, 52549.957 20/09/23,01:04:36,06,07,1, 11.9,1,1, 7.351, 10519.724, 251.040, 52549.951 20/09/23,01:04:36,07,07,1, 11.9,1,1, 7.351, 10519.717, 251.031, 52549.954 20/09/23,01:04:36,08,07,1, 11.9,1,1, 7.351, 10519.714, 251.051, 52549.919 20/09/23,01:04:36,09,07,1, 11.9,1,1, 7.351, 10519.716, 251.040, 52549.959 20/09/23,01:04:36,10,07,1, 11.9,1,1, 7.351, 10519.724, 251.036, 52549.970 20/09/23,01:04:36,11,07,1, 11.9,1,1, 7.351, 10519.714, 251.050, 52549.942 20/09/23,01:04:36,12,07,1, 11.9,1,1, 7.351, 10519.693, 251.028, 52549.939 20/09/23,01:04:36,13,07,1, 11.9,1,1, 7.351, 10519.686, 251.033, 52549.890 20/09/23,01:04:36,14,07,1, 11.9,1,1, 7.351, 10519.699, 251.070, 52549.963 20/09/23,01:04:36,15,07,1, 11.9,1,1, 7.351, 10519.712, 251.046, 52549.967 20/09/23,01:04:36,16,07,1, 11.9,1,1, 7.351, 10519.680, 251.035, 52549.927 20/09/23,01:04:36,17,07,1, 11.9,1,1, 7.351, 10519.708, 251.057, 52549.928 20/09/23,01:04:36,18,07,1, 11.9,1,1, 7.351, 10519.693, 251.033, 52549.885 20/09/23,01:04:36,19,07,1, 11.9,1,1, 7.351, 10519.701, 251.055, 52549.959 20/09/23,01:04:37,00,07,1, 11.9,1,1, 7.355, 10519.700, 251.055, 52549.959 20/09/23,01:04:37,01,07,1, 11.9,1,1, 7.355, 10519.695, 251.018, 52549.928 20/09/23,01:04:37,02,07,1, 11.9,1,1, 7.355, 10519.662, 251.020, 52549.920 20/09/23,01:04:37,03,07,1, 11.9,1,1, 7.355, 10519.675, 251.037, 52549.935 20/09/23,01:04:37,04,07,1, 11.9,1,1, 7.355, 10519.670, 251.059, 52549.921 20/09/23,01:04:37,05,07,1, 11.9,1,1, 7.355, 10519.680, 251.029, 52549.895 20/09/23,01:04:37,06,07,1, 11.9,1,1, 7.355, 10519.637, 251.015, 52549.892 20/09/23,01:04:37,07,07,1, 11.9,1,1, 7.355, 10519.668, 251.013, 52549.971 20/09/23,01:04:37,08,07,1, 11.9,1,1, 7.355, 10519.661, 251.054, 52549.971 20/09/23,01:04:37,09,07,1, 11.9,1,1, 7.355, 10519.683, 251.046, 52549.966 20/09/23,01:04:37,10,07,1, 11.9,1,1, 7.355, 10519.644, 251.038, 52549.891 20/09/23,01:04:37,11,07,1, 11.9,1,1, 7.355, 10519.649, 251.025, 52549.922 20/09/23,01:04:37,12,07,1, 11.9,1,1, 7.355, 10519.618, 250.999, 52549.921 20/09/23,01:04:37,13,07,1, 11.9,1,1, 7.355, 10519.618, 250.998, 52549.955 20/09/23,01:04:37,14,07,1, 11.9,1,1, 7.355, 10519.631, 250.984, 52549.919 20/09/23,01:04:37,15,07,1, 11.9,1,1, 7.355, 10519.631, 251.041, 52549.987 20/09/23,01:04:37,16,07,1, 11.9,1,1, 7.355, 10519.656, 251.010, 52549.984 20/09/23,01:04:37,17,07,1, 11.9,1,1, 7.355, 10519.658, 250.999, 52549.981 20/09/23,01:04:37,18,07,1, 11.9,1,1, 7.355, 10519.646, 250.991, 52549.958 20/09/23,01:04:37,19,07,1, 11.9,1,1, 7.355, 10519.652, 250.975, 52549.906 20/09/23,01:04:38,00,07,1, 11.8,1,1, 7.354, 10519.650, 250.975, 52549.906 20/09/23,01:04:38,01,07,1, 11.8,1,1, 7.354, 10519.605, 250.978, 52549.965 20/09/23,01:04:38,02,07,1, 11.8,1,1, 7.354, 10519.641, 250.979, 52550.008 20/09/23,01:04:38,03,07,1, 11.8,1,1, 7.354, 10519.644, 251.003, 52549.971 20/09/23,01:04:38,04,07,1, 11.8,1,1, 7.354, 10519.631, 250.957, 52549.934 20/09/23,01:04:38,05,07,1, 11.8,1,1, 7.354, 10519.607, 250.956, 52549.903 20/09/23,01:04:38,06,07,1, 11.8,1,1, 7.354, 10519.614, 250.931, 52549.894 20/09/23,01:04:38,07,07,1, 11.8,1,1, 7.354, 10519.607, 250.943, 52549.950 20/09/23,01:04:38,08,07,1, 11.8,1,1, 7.354, 10519.616, 250.952, 52549.987 20/09/23,01:04:38,09,07,1, 11.8,1,1, 7.354, 10519.631, 250.976, 52549.935 20/09/23,01:04:38,10,07,1, 11.8,1,1, 7.354, 10519.625, 250.955, 52549.928 20/09/23,01:04:38,11,07,1, 11.8,1,1, 7.354, 10519.625, 250.966, 52549.946 20/09/23,01:04:38,12,07,1, 11.8,1,1, 7.354, 10519.607, 250.893, 52549.894 20/09/23,01:04:38,13,07,1, 11.8,1,1, 7.354, 10519.608, 250.912, 52549.936 20/09/23,01:04:38,14,07,1, 11.8,1,1, 7.354, 10519.622, 250.938, 52549.940 20/09/23,01:04:38,15,07,1, 11.8,1,1, 7.354, 10519.594, 250.929, 52549.920 20/09/23,01:04:38,16,07,1, 11.8,1,1, 7.354, 10519.620, 250.946, 52549.972 20/09/23,01:04:38,17,07,1, 11.8,1,1, 7.354, 10519.598, 250.932, 52549.900 20/09/23,01:04:38,18,07,1, 11.8,1,1, 7.354, 10519.599, 250.892, 52549.875 20/09/23,01:04:38,19,07,1, 11.8,1,1, 7.354, 10519.583, 250.892, 52549.922 20/09/23,01:04:39,00,08,1, 11.9,1,1, 7.350, 10519.583, 250.892, 52549.922 20/09/23,01:04:39,01,08,1, 11.9,1,1, 7.350, 10519.605, 250.877, 52549.970 20/09/23,01:04:39,02,08,1, 11.9,1,1, 7.350, 10519.621, 250.901, 52549.915 20/09/23,01:04:39,03,08,1, 11.9,1,1, 7.350, 10519.589, 250.887, 52549.889 20/09/23,01:04:39,04,08,1, 11.9,1,1, 7.350, 10519.596, 250.874, 52549.923 20/09/23,01:04:39,05,08,1, 11.9,1,1, 7.350, 10519.622, 250.893, 52549.902 20/09/23,01:04:39,06,08,1, 11.9,1,1, 7.350, 10519.605, 250.869, 52549.895 20/09/23,01:04:39,07,08,1, 11.9,1,1, 7.350, 10519.618, 250.887, 52549.902 20/09/23,01:04:39,08,08,1, 11.9,1,1, 7.350, 10519.615, 250.875, 52549.911 20/09/23,01:04:39,09,08,1, 11.9,1,1, 7.350, 10519.597, 250.868, 52549.909 20/09/23,01:04:39,10,08,1, 11.9,1,1, 7.350, 10519.611, 250.880, 52549.902 20/09/23,01:04:39,11,08,1, 11.9,1,1, 7.350, 10519.602, 250.863, 52549.921 20/09/23,01:04:39,12,08,1, 11.9,1,1, 7.350, 10519.612, 250.834, 52549.943 20/09/23,01:04:39,13,08,1, 11.9,1,1, 7.350, 10519.584, 250.842, 52549.894 20/09/23,01:04:39,14,08,1, 11.9,1,1, 7.350, 10519.617, 250.861, 52549.941 20/09/23,01:04:39,15,08,1, 11.9,1,1, 7.350, 10519.600, 250.862, 52549.907 20/09/23,01:04:39,16,08,1, 11.9,1,1, 7.350, 10519.612, 250.853, 52549.927 20/09/23,01:04:39,17,08,1, 11.9,1,1, 7.350, 10519.620, 250.850, 52549.897 20/09/23,01:04:39,18,08,1, 11.9,1,1, 7.350, 10519.603, 250.810, 52549.905 20/09/23,01:04:39,19,08,1, 11.9,1,1, 7.350, 10519.601, 250.820, 52549.856 20/09/23,01:04:40,00,08,1, 11.9,1,1, 7.354, 10519.600, 250.820, 52549.856 20/09/23,01:04:40,01,08,1, 11.9,1,1, 7.354, 10519.598, 250.798, 52549.838 20/09/23,01:04:40,02,08,1, 11.9,1,1, 7.354, 10519.630, 250.809, 52549.903 20/09/23,01:04:40,03,08,1, 11.9,1,1, 7.354, 10519.663, 250.820, 52549.887 20/09/23,01:04:40,04,08,1, 11.9,1,1, 7.354, 10519.648, 250.819, 52549.892 20/09/23,01:04:40,05,08,1, 11.9,1,1, 7.354, 10519.646, 250.813, 52549.929 20/09/23,01:04:40,06,08,1, 11.9,1,1, 7.354, 10519.638, 250.768, 52549.884 20/09/23,01:04:40,07,08,1, 11.9,1,1, 7.354, 10519.667, 250.798, 52549.919 20/09/23,01:04:40,08,08,1, 11.9,1,1, 7.354, 10519.626, 250.803, 52549.902 20/09/23,01:04:40,09,08,1, 11.9,1,1, 7.354, 10519.649, 250.790, 52549.900 20/09/23,01:04:40,10,08,1, 11.9,1,1, 7.354, 10519.660, 250.793, 52549.956 20/09/23,01:04:40,11,08,1, 11.9,1,1, 7.354, 10519.665, 250.787, 52549.895 20/09/23,01:04:40,12,08,1, 11.9,1,1, 7.354, 10519.657, 250.789, 52549.879 20/09/23,01:04:40,13,08,1, 11.9,1,1, 7.354, 10519.665, 250.730, 52549.873 20/09/23,01:04:40,14,08,1, 11.9,1,1, 7.354, 10519.652, 250.747, 52549.863 20/09/23,01:04:40,15,08,1, 11.9,1,1, 7.354, 10519.665, 250.743, 52549.906 20/09/23,01:04:40,16,08,1, 11.9,1,1, 7.354, 10519.687, 250.767, 52549.891 20/09/23,01:04:40,17,08,1, 11.9,1,1, 7.354, 10519.720, 250.761, 52549.910 20/09/23,01:04:40,18,08,1, 11.9,1,1, 7.354, 10519.673, 250.755, 52549.886 20/09/23,01:04:40,19,08,1, 11.9,1,1, 7.354, 10519.694, 250.748, 52549.888 20/09/23,01:04:41,00,08,1, 11.8,1,1, 7.350, 10519.692, 250.748, 52549.888 20/09/23,01:04:41,01,08,1, 11.8,1,1, 7.350, 10519.707, 250.737, 52549.931 20/09/23,01:04:41,02,08,1, 11.8,1,1, 7.350, 10519.698, 250.713, 52549.870 20/09/23,01:04:41,03,08,1, 11.8,1,1, 7.350, 10519.693, 250.781, 52549.941 20/09/23,01:04:41,04,08,1, 11.8,1,1, 7.350, 10519.710, 250.752, 52549.880 20/09/23,01:04:41,05,08,1, 11.8,1,1, 7.350, 10519.729, 250.742, 52549.884 20/09/23,01:04:41,06,08,1, 11.8,1,1, 7.350, 10519.711, 250.706, 52549.896 20/09/23,01:04:41,07,08,1, 11.8,1,1, 7.350, 10519.704, 250.705, 52549.905 20/09/23,01:04:41,08,08,1, 11.8,1,1, 7.350, 10519.721, 250.685, 52549.886 20/09/23,01:04:41,09,08,1, 11.8,1,1, 7.350, 10519.733, 250.700, 52549.856 20/09/23,01:04:41,10,08,1, 11.8,1,1, 7.350, 10519.728, 250.709, 52549.912 20/09/23,01:04:41,11,08,1, 11.8,1,1, 7.350, 10519.729, 250.707, 52549.945 20/09/23,01:04:41,12,08,1, 11.8,1,1, 7.350, 10519.764, 250.690, 52549.861 20/09/23,01:04:41,13,08,1, 11.8,1,1, 7.350, 10519.759, 250.699, 52549.945 20/09/23,01:04:41,14,08,1, 11.8,1,1, 7.350, 10519.748, 250.660, 52549.886 20/09/23,01:04:41,15,08,1, 11.8,1,1, 7.350, 10519.730, 250.683, 52549.884 20/09/23,01:04:41,16,08,1, 11.8,1,1, 7.350, 10519.752, 250.678, 52549.890 20/09/23,01:04:41,17,08,1, 11.8,1,1, 7.350, 10519.784, 250.704, 52549.894 20/09/23,01:04:41,18,08,1, 11.8,1,1, 7.350, 10519.770, 250.687, 52549.931 20/09/23,01:04:41,19,08,1, 11.8,1,1, 7.350, 10519.798, 250.673, 52549.898 20/09/23,01:04:42,00,08,1, 11.9,1,1, 7.354, 10519.792, 250.673, 52549.898 20/09/23,01:04:42,01,08,1, 11.9,1,1, 7.354, 10519.779, 250.661, 52549.903 20/09/23,01:04:42,02,08,1, 11.9,1,1, 7.354, 10519.792, 250.665, 52549.872 20/09/23,01:04:42,03,08,1, 11.9,1,1, 7.354, 10519.793, 250.654, 52549.871 20/09/23,01:04:42,04,08,1, 11.9,1,1, 7.354, 10519.795, 250.675, 52549.922 20/09/23,01:04:42,05,08,1, 11.9,1,1, 7.354, 10519.808, 250.656, 52549.891 20/09/23,01:04:42,06,08,1, 11.9,1,1, 7.354, 10519.831, 250.691, 52549.928 20/09/23,01:04:42,07,08,1, 11.9,1,1, 7.354, 10519.797, 250.660, 52549.871 20/09/23,01:04:42,08,08,1, 11.9,1,1, 7.354, 10519.828, 250.648, 52549.860 20/09/23,01:04:42,09,08,1, 11.9,1,1, 7.354, 10519.833, 250.657, 52549.881 20/09/23,01:04:42,10,08,1, 11.9,1,1, 7.354, 10519.868, 250.673, 52549.839 20/09/23,01:04:42,11,08,1, 11.9,1,1, 7.354, 10519.867, 250.684, 52549.874 20/09/23,01:04:42,12,08,1, 11.9,1,1, 7.354, 10519.862, 250.661, 52549.886 20/09/23,01:04:42,13,08,1, 11.9,1,1, 7.354, 10519.871, 250.678, 52549.900 20/09/23,01:04:42,14,08,1, 11.9,1,1, 7.354, 10519.869, 250.654, 52549.878 20/09/23,01:04:42,15,08,1, 11.9,1,1, 7.354, 10519.850, 250.639, 52549.867 20/09/23,01:04:42,16,08,1, 11.9,1,1, 7.354, 10519.875, 250.632, 52549.900 20/09/23,01:04:42,17,08,1, 11.9,1,1, 7.354, 10519.918, 250.636, 52550.104 20/09/23,01:04:42,18,08,1, 11.9,1,1, 7.354, 10519.939, 250.655, 52549.931 20/09/23,01:04:42,19,08,1, 11.9,1,1, 7.354, 10519.919, 250.621, 52549.921 20/09/23,01:04:43,00,08,1, 11.7,1,1, 7.350, 10519.917, 250.621, 52549.921 20/09/23,01:04:43,01,08,1, 11.7,1,1, 7.350, 10519.903, 250.591, 52549.882 20/09/23,01:04:43,02,08,1, 11.7,1,1, 7.350, 10519.908, 250.587, 52549.897 20/09/23,01:04:43,03,08,1, 11.7,1,1, 7.350, 10519.909, 250.605, 52549.859 20/09/23,01:04:43,04,08,1, 11.7,1,1, 7.350, 10519.912, 250.624, 52549.898 20/09/23,01:04:43,05,08,1, 11.7,1,1, 7.350, 10519.959, 250.639, 52549.963 20/09/23,01:04:43,06,08,1, 11.7,1,1, 7.350, 10519.926, 250.610, 52549.916 20/09/23,01:04:43,07,08,1, 11.7,1,1, 7.350, 10519.971, 250.636, 52549.915 20/09/23,01:04:43,08,08,1, 11.7,1,1, 7.350, 10519.961, 250.583, 52549.872 20/09/23,01:04:43,09,08,1, 11.7,1,1, 7.350, 10519.964, 250.604, 52549.838 20/09/23,01:04:43,10,08,1, 11.7,1,1, 7.350, 10519.985, 250.612, 52549.921 20/09/23,01:04:43,11,08,1, 11.7,1,1, 7.350, 10520.007, 250.614, 52549.920 20/09/23,01:04:43,12,08,1, 11.7,1,1, 7.350, 10520.018, 250.632, 52549.938 20/09/23,01:04:43,13,08,1, 11.7,1,1, 7.350, 10520.070, 250.603, 52549.881 20/09/23,01:04:43,14,08,1, 11.7,1,1, 7.350, 10520.055, 250.617, 52549.920 20/09/23,01:04:43,15,08,1, 11.7,1,1, 7.350, 10520.039, 250.586, 52549.945 20/09/23,01:04:43,16,08,1, 11.7,1,1, 7.350, 10520.046, 250.585, 52549.922 20/09/23,01:04:43,17,08,1, 11.7,1,1, 7.350, 10520.059, 250.579, 52549.883 20/09/23,01:04:43,18,08,1, 11.7,1,1, 7.350, 10520.075, 250.601, 52549.948 20/09/23,01:04:43,19,08,1, 11.7,1,1, 7.350, 10520.108, 250.631, 52549.914 20/09/23,01:04:44,00,08,1, 11.8,1,1, 7.351, 10520.101, 250.631, 52549.914 20/09/23,01:04:44,01,08,1, 11.8,1,1, 7.351, 10520.099, 250.619, 52549.881 20/09/23,01:04:44,02,08,1, 11.8,1,1, 7.351, 10520.103, 250.602, 52549.878 20/09/23,01:04:44,03,08,1, 11.8,1,1, 7.351, 10520.115, 250.599, 52549.743 20/09/23,01:04:44,04,08,1, 11.8,1,1, 7.351, 10520.187, 250.615, 52549.936 20/09/23,01:04:44,05,08,1, 11.8,1,1, 7.351, 10520.187, 250.628, 52549.938 20/09/23,01:04:44,06,08,1, 11.8,1,1, 7.351, 10520.190, 250.631, 52549.930 20/09/23,01:04:44,07,08,1, 11.8,1,1, 7.351, 10520.187, 250.619, 52549.875 20/09/23,01:04:44,08,08,1, 11.8,1,1, 7.351, 10520.211, 250.611, 52549.941 20/09/23,01:04:44,09,08,1, 11.8,1,1, 7.351, 10520.255, 250.618, 52549.919 20/09/23,01:04:44,10,08,1, 11.8,1,1, 7.351, 10520.205, 250.592, 52549.880 20/09/23,01:04:44,11,08,1, 11.8,1,1, 7.351, 10520.242, 250.632, 52549.902 20/09/23,01:04:44,12,08,1, 11.8,1,1, 7.351, 10520.253, 250.624, 52549.906 20/09/23,01:04:44,13,08,1, 11.8,1,1, 7.351, 10520.260, 250.599, 52549.893 20/09/23,01:04:44,14,08,1, 11.8,1,1, 7.351, 10520.284, 250.612, 52549.924 20/09/23,01:04:44,15,08,1, 11.8,1,1, 7.351, 10520.261, 250.617, 52549.902 20/09/23,01:04:44,16,08,1, 11.8,1,1, 7.351, 10520.291, 250.610, 52549.884 20/09/23,01:04:44,17,08,1, 11.8,1,1, 7.351, 10520.277, 250.596, 52549.908 20/09/23,01:04:44,18,08,1, 11.8,1,1, 7.351, 10520.343, 250.632, 52549.953 20/09/23,01:04:44,19,08,1, 11.8,1,1, 7.351, 10520.356, 250.614, 52549.911 20/09/23,01:04:45,00,08,1, 11.9,1,1, 7.352, 10520.351, 250.614, 52549.911 20/09/23,01:04:45,01,08,1, 11.9,1,1, 7.352, 10520.377, 250.642, 52549.925 20/09/23,01:04:45,02,08,1, 11.9,1,1, 7.352, 10520.387, 250.613, 52549.824 20/09/23,01:04:45,03,08,1, 11.9,1,1, 7.352, 10520.398, 250.635, 52549.935 20/09/23,01:04:45,04,08,1, 11.9,1,1, 7.352, 10520.395, 250.607, 52549.887 20/09/23,01:04:45,05,08,1, 11.9,1,1, 7.352, 10520.433, 250.620, 52549.925 20/09/23,01:04:45,06,08,1, 11.9,1,1, 7.352, 10520.465, 250.674, 52549.969 20/09/23,01:04:45,07,08,1, 11.9,1,1, 7.352, 10520.489, 250.656, 52549.950 20/09/23,01:04:45,08,08,1, 11.9,1,1, 7.352, 10520.489, 250.661, 52549.932 20/09/23,01:04:45,09,08,1, 11.9,1,1, 7.352, 10520.501, 250.646, 52549.930 20/09/23,01:04:45,10,08,1, 11.9,1,1, 7.352, 10520.561, 250.639, 52549.962 20/09/23,01:04:45,11,08,1, 11.9,1,1, 7.352, 10520.565, 250.626, 52549.942 20/09/23,01:04:45,12,08,1, 11.9,1,1, 7.352, 10520.537, 250.652, 52549.949 20/09/23,01:04:45,13,08,1, 11.9,1,1, 7.352, 10520.561, 250.674, 52549.914 20/09/23,01:04:45,14,08,1, 11.9,1,1, 7.352, 10520.587, 250.688, 52549.957 20/09/23,01:04:45,15,08,1, 11.9,1,1, 7.352, 10520.582, 250.661, 52549.922 20/09/23,01:04:45,16,08,1, 11.9,1,1, 7.352, 10520.604, 250.674, 52549.944 20/09/23,01:04:45,17,08,1, 11.9,1,1, 7.352, 10520.630, 250.651, 52549.914 20/09/23,01:04:45,18,08,1, 11.9,1,1, 7.352, 10520.643, 250.682, 52549.901 20/09/23,01:04:45,19,08,1, 11.9,1,1, 7.352, 10520.666, 250.675, 52549.921 20/09/23,01:04:46,00,08,1, 11.9,1,1, 7.350, 10520.660, 250.675, 52549.921 20/09/23,01:04:46,01,08,1, 11.9,1,1, 7.350, 10520.682, 250.722, 52549.923 20/09/23,01:04:46,02,08,1, 11.9,1,1, 7.350, 10520.716, 250.712, 52549.884 20/09/23,01:04:46,03,08,1, 11.9,1,1, 7.350, 10520.729, 250.716, 52549.918 20/09/23,01:04:46,04,08,1, 11.9,1,1, 7.350, 10520.756, 250.702, 52549.897 20/09/23,01:04:46,05,08,1, 11.9,1,1, 7.350, 10520.753, 250.724, 52549.910 20/09/23,01:04:46,06,08,1, 11.9,1,1, 7.350, 10520.796, 250.748, 52549.941 20/09/23,01:04:46,07,08,1, 11.9,1,1, 7.350, 10520.807, 250.749, 52549.993 20/09/23,01:04:46,08,08,1, 11.9,1,1, 7.350, 10520.817, 250.743, 52549.972 20/09/23,01:04:46,09,08,1, 11.9,1,1, 7.350, 10520.866, 250.764, 52549.944 20/09/23,01:04:46,10,08,1, 11.9,1,1, 7.350, 10520.858, 250.727, 52549.945 20/09/23,01:04:46,11,08,1, 11.9,1,1, 7.350, 10520.885, 250.741, 52549.886 20/09/23,01:04:46,12,08,1, 11.9,1,1, 7.350, 10520.883, 250.739, 52549.950 20/09/23,01:04:46,13,08,1, 11.9,1,1, 7.350, 10520.926, 250.752, 52549.950 20/09/23,01:04:46,14,08,1, 11.9,1,1, 7.350, 10520.927, 250.797, 52549.841 20/09/23,01:04:46,15,08,1, 11.9,1,1, 7.350, 10520.999, 250.769, 52549.966 20/09/23,01:04:46,16,08,1, 11.9,1,1, 7.350, 10520.985, 250.803, 52549.908 20/09/23,01:04:46,17,08,1, 11.9,1,1, 7.350, 10520.990, 250.761, 52549.917 20/09/23,01:04:46,18,08,1, 11.9,1,1, 7.350, 10521.026, 250.764, 52549.925 20/09/23,01:04:46,19,08,1, 11.9,1,1, 7.350, 10521.017, 250.782, 52549.965 20/09/23,01:04:47,00,08,1, 11.8,1,1, 7.350, 10521.010, 250.782, 52549.965 20/09/23,01:04:47,01,08,1, 11.8,1,1, 7.350, 10521.083, 250.819, 52549.951 20/09/23,01:04:47,02,08,1, 11.8,1,1, 7.350, 10521.107, 250.811, 52549.969 20/09/23,01:04:47,03,08,1, 11.8,1,1, 7.350, 10521.143, 250.813, 52549.992 20/09/23,01:04:47,04,08,1, 11.8,1,1, 7.350, 10521.123, 250.811, 52549.916 20/09/23,01:04:47,05,08,1, 11.8,1,1, 7.350, 10521.149, 250.809, 52549.925 20/09/23,01:04:47,06,08,1, 11.8,1,1, 7.350, 10521.180, 250.815, 52549.926 20/09/23,01:04:47,07,08,1, 11.8,1,1, 7.350, 10521.199, 250.843, 52549.962 20/09/23,01:04:47,08,08,1, 11.8,1,1, 7.350, 10521.231, 250.882, 52549.967 20/09/23,01:04:47,09,08,1, 11.8,1,1, 7.350, 10521.224, 250.884, 52549.940 20/09/23,01:04:47,10,08,1, 11.8,1,1, 7.350, 10521.255, 250.865, 52549.942 20/09/23,01:04:47,11,08,1, 11.8,1,1, 7.350, 10521.279, 250.870, 52549.912 20/09/23,01:04:47,12,08,1, 11.8,1,1, 7.350, 10521.296, 250.857, 52549.852 20/09/23,01:04:47,13,08,1, 11.8,1,1, 7.350, 10521.311, 250.870, 52549.938 20/09/23,01:04:47,14,08,1, 11.8,1,1, 7.350, 10521.321, 250.865, 52549.929 20/09/23,01:04:47,15,08,1, 11.8,1,1, 7.350, 10521.347, 250.933, 52549.974 20/09/23,01:04:47,16,08,1, 11.8,1,1, 7.350, 10521.407, 250.922, 52549.967 20/09/23,01:04:47,17,08,1, 11.8,1,1, 7.350, 10521.402, 250.916, 52549.924 20/09/23,01:04:47,18,08,1, 11.8,1,1, 7.350, 10521.418, 250.918, 52549.970 20/09/23,01:04:47,19,08,1, 11.8,1,1, 7.350, 10521.430, 250.929, 52549.899 20/09/23,01:04:48,00,08,1, 11.9,1,1, 7.353, 10521.427, 250.929, 52549.899 20/09/23,01:04:48,01,08,1, 11.9,1,1, 7.353, 10521.495, 250.947, 52549.992 20/09/23,01:04:48,02,08,1, 11.9,1,1, 7.353, 10521.471, 250.975, 52549.947 20/09/23,01:04:48,03,08,1, 11.9,1,1, 7.353, 10521.506, 250.991, 52549.987 20/09/23,01:04:48,04,08,1, 11.9,1,1, 7.353, 10521.523, 250.969, 52549.950 20/09/23,01:04:48,05,08,1, 11.9,1,1, 7.353, 10521.537, 251.008, 52549.965 20/09/23,01:04:48,06,08,1, 11.9,1,1, 7.353, 10521.546, 250.970, 52549.932 20/09/23,01:04:48,07,08,1, 11.9,1,1, 7.353, 10521.589, 251.007, 52549.958 20/09/23,01:04:48,08,08,1, 11.9,1,1, 7.353, 10521.600, 251.023, 52550.003 20/09/23,01:04:48,09,08,1, 11.9,1,1, 7.353, 10521.647, 251.033, 52549.933 20/09/23,01:04:48,10,08,1, 11.9,1,1, 7.353, 10521.637, 251.045, 52549.941 20/09/23,01:04:48,11,08,1, 11.9,1,1, 7.353, 10521.649, 251.023, 52549.974 20/09/23,01:04:48,12,08,1, 11.9,1,1, 7.353, 10521.681, 251.041, 52549.945 20/09/23,01:04:48,13,08,1, 11.9,1,1, 7.353, 10521.677, 251.013, 52549.902 20/09/23,01:04:48,14,08,1, 11.9,1,1, 7.353, 10521.723, 251.050, 52549.944 20/09/23,01:04:48,15,08,1, 11.9,1,1, 7.353, 10521.737, 251.046, 52549.949 20/09/23,01:04:48,16,08,1, 11.9,1,1, 7.353, 10521.764, 251.086, 52549.967 20/09/23,01:04:48,17,08,1, 11.9,1,1, 7.353, 10521.783, 251.072, 52549.927 20/09/23,01:04:48,18,08,1, 11.9,1,1, 7.353, 10521.807, 251.070, 52549.984 20/09/23,01:04:48,19,08,1, 11.9,1,1, 7.353, 10521.791, 251.046, 52549.893 20/09/23,01:04:49,00,08,1, 11.9,1,1, 7.351, 10521.786, 251.046, 52549.893 20/09/23,01:04:49,01,08,1, 11.9,1,1, 7.351, 10521.844, 251.119, 52550.008 20/09/23,01:04:49,02,08,1, 11.9,1,1, 7.351, 10521.860, 251.138, 52549.968 20/09/23,01:04:49,03,08,1, 11.9,1,1, 7.351, 10521.893, 251.141, 52549.977 20/09/23,01:04:49,04,08,1, 11.9,1,1, 7.351, 10521.894, 251.165, 52549.960 20/09/23,01:04:49,05,08,1, 11.9,1,1, 7.351, 10521.901, 251.130, 52549.946 20/09/23,01:04:49,06,08,1, 11.9,1,1, 7.351, 10521.919, 251.140, 52549.953 20/09/23,01:04:49,07,08,1, 11.9,1,1, 7.351, 10521.945, 251.158, 52549.934 20/09/23,01:04:49,08,08,1, 11.9,1,1, 7.351, 10521.939, 251.177, 52549.973 20/09/23,01:04:49,09,08,1, 11.9,1,1, 7.351, 10521.967, 251.159, 52550.007 20/09/23,01:04:49,10,08,1, 11.9,1,1, 7.351, 10521.985, 251.168, 52549.998 20/09/23,01:04:49,11,08,1, 11.9,1,1, 7.351, 10521.997, 251.177, 52549.962 20/09/23,01:04:49,12,08,1, 11.9,1,1, 7.351, 10522.008, 251.180, 52549.975 20/09/23,01:04:49,13,08,1, 11.9,1,1, 7.351, 10522.003, 251.201, 52549.909 20/09/23,01:04:49,14,08,1, 11.9,1,1, 7.351, 10522.007, 251.185, 52549.935 20/09/23,01:04:49,15,08,1, 11.9,1,1, 7.351, 10522.047, 251.171, 52549.861 20/09/23,01:04:49,16,08,1, 11.9,1,1, 7.351, 10522.049, 251.221, 52549.940 20/09/23,01:04:49,17,08,1, 11.9,1,1, 7.351, 10522.070, 251.217, 52549.940 20/09/23,01:04:49,18,08,1, 11.9,1,1, 7.351, 10522.081, 251.220, 52549.925 20/09/23,01:04:49,19,08,1, 11.9,1,1, 7.351, 10522.105, 251.263, 52549.972 20/09/23,01:04:50,00,08,1, 11.9,1,1, 7.353, 10522.103, 251.263, 52549.972 20/09/23,01:04:50,01,08,1, 11.9,1,1, 7.353, 10522.104, 251.243, 52549.938 20/09/23,01:04:50,02,08,1, 11.9,1,1, 7.353, 10522.146, 251.285, 52549.994 20/09/23,01:04:50,03,08,1, 11.9,1,1, 7.353, 10522.154, 251.302, 52549.960 20/09/23,01:04:50,04,08,1, 11.9,1,1, 7.353, 10522.161, 251.304, 52549.971 20/09/23,01:04:50,05,08,1, 11.9,1,1, 7.353, 10522.184, 251.299, 52549.995 20/09/23,01:04:50,06,08,1, 11.9,1,1, 7.353, 10522.194, 251.301, 52549.946 20/09/23,01:04:50,07,08,1, 11.9,1,1, 7.353, 10522.179, 251.303, 52549.947 20/09/23,01:04:50,08,08,1, 11.9,1,1, 7.353, 10522.196, 251.304, 52549.974 20/09/23,01:04:50,09,08,1, 11.9,1,1, 7.353, 10522.233, 251.366, 52550.000 20/09/23,01:04:50,10,08,1, 11.9,1,1, 7.353, 10522.232, 251.344, 52549.972 20/09/23,01:04:50,11,08,1, 11.9,1,1, 7.353, 10522.239, 251.356, 52549.954 20/09/23,01:04:50,12,08,1, 11.9,1,1, 7.353, 10522.257, 251.354, 52549.967 20/09/23,01:04:50,13,08,1, 11.9,1,1, 7.353, 10522.265, 251.350, 52549.941 20/09/23,01:04:50,14,08,1, 11.9,1,1, 7.353, 10522.272, 251.362, 52549.936 20/09/23,01:04:50,15,08,1, 11.9,1,1, 7.353, 10522.290, 251.364, 52549.951 20/09/23,01:04:50,16,08,1, 11.9,1,1, 7.353, 10522.286, 251.391, 52549.926 20/09/23,01:04:50,17,08,1, 11.9,1,1, 7.353, 10522.324, 251.401, 52549.964 20/09/23,01:04:50,18,08,1, 11.9,1,1, 7.353, 10522.326, 251.398, 52549.943 20/09/23,01:04:50,19,08,1, 11.9,1,1, 7.353, 10522.298, 251.377, 52549.943 20/09/23,01:04:51,00,08,1, 11.9,1,1, 7.352, 10522.295, 251.377, 52549.943 20/09/23,01:04:51,01,08,1, 11.9,1,1, 7.352, 10522.349, 251.407, 52550.006 20/09/23,01:04:51,02,08,1, 11.9,1,1, 7.352, 10522.336, 251.418, 52549.939 20/09/23,01:04:51,03,08,1, 11.9,1,1, 7.352, 10522.320, 251.441, 52550.012 20/09/23,01:04:51,04,08,1, 11.9,1,1, 7.352, 10522.351, 251.446, 52549.991 20/09/23,01:04:51,05,08,1, 11.9,1,1, 7.352, 10522.356, 251.460, 52549.955 20/09/23,01:04:51,06,08,1, 11.9,1,1, 7.352, 10522.375, 251.469, 52549.965 20/09/23,01:04:51,07,08,1, 11.9,1,1, 7.352, 10522.367, 251.434, 52549.936 20/09/23,01:04:51,08,08,1, 11.9,1,1, 7.352, 10522.379, 251.435, 52549.967 20/09/23,01:04:51,09,08,1, 11.9,1,1, 7.352, 10522.388, 251.447, 52549.913 20/09/23,01:04:51,10,08,1, 11.9,1,1, 7.352, 10522.407, 251.466, 52549.966 20/09/23,01:04:51,11,08,1, 11.9,1,1, 7.352, 10522.433, 251.455, 52549.988 20/09/23,01:04:51,12,08,1, 11.9,1,1, 7.352, 10522.446, 251.463, 52549.935 20/09/23,01:04:51,13,08,1, 11.9,1,1, 7.352, 10522.448, 251.461, 52549.955 20/09/23,01:04:51,14,08,1, 11.9,1,1, 7.352, 10522.411, 251.461, 52549.948 20/09/23,01:04:51,15,08,1, 11.9,1,1, 7.352, 10522.430, 251.448, 52549.967 20/09/23,01:04:51,16,08,1, 11.9,1,1, 7.352, 10522.460, 251.474, 52549.965 20/09/23,01:04:51,17,08,1, 11.9,1,1, 7.352, 10522.451, 251.452, 52549.964 20/09/23,01:04:51,18,08,1, 11.9,1,1, 7.352, 10522.452, 251.522, 52549.994 20/09/23,01:04:51,19,08,1, 11.9,1,1, 7.352, 10522.500, 251.495, 52550.021 20/09/23,01:04:52,00,08,1, 11.9,1,1, 7.349, 10522.496, 251.495, 52550.021 20/09/23,01:04:52,01,08,1, 11.9,1,1, 7.349, 10522.462, 251.490, 52549.954 20/09/23,01:04:52,02,08,1, 11.9,1,1, 7.349, 10522.486, 251.504, 52549.968 20/09/23,01:04:52,03,08,1, 11.9,1,1, 7.349, 10522.481, 251.494, 52549.992 20/09/23,01:04:52,04,08,1, 11.9,1,1, 7.349, 10522.492, 251.542, 52549.997 20/09/23,01:04:52,05,08,1, 11.9,1,1, 7.349, 10522.470, 251.508, 52549.958 20/09/23,01:04:52,06,08,1, 11.9,1,1, 7.349, 10522.504, 251.523, 52549.978 20/09/23,01:04:52,07,08,1, 11.9,1,1, 7.349, 10522.489, 251.470, 52549.975 20/09/23,01:04:52,08,08,1, 11.9,1,1, 7.349, 10522.516, 251.505, 52549.966 20/09/23,01:04:52,09,08,1, 11.9,1,1, 7.349, 10522.519, 251.506, 52549.992 20/09/23,01:04:52,10,08,1, 11.9,1,1, 7.349, 10522.503, 251.550, 52549.999 20/09/23,01:04:52,11,08,1, 11.9,1,1, 7.349, 10522.526, 251.548, 52549.971 20/09/23,01:04:52,12,08,1, 11.9,1,1, 7.349, 10522.542, 251.531, 52549.986 20/09/23,01:04:52,13,08,1, 11.9,1,1, 7.349, 10522.555, 251.537, 52549.636 20/09/23,01:04:52,14,08,1, 11.9,1,1, 7.349, 10522.504, 251.520, 52549.946 20/09/23,01:04:52,15,08,1, 11.9,1,1, 7.349, 10522.514, 251.519, 52549.986 20/09/23,01:04:52,16,08,1, 11.9,1,1, 7.349, 10522.526, 251.527, 52550.011 20/09/23,01:04:52,17,08,1, 11.9,1,1, 7.349, 10522.566, 251.548, 52550.003 20/09/23,01:04:52,18,08,1, 11.9,1,1, 7.349, 10522.564, 251.541, 52549.955 20/09/23,01:04:52,19,08,1, 11.9,1,1, 7.349, 10522.565, 251.536, 52550.015 20/09/23,01:04:53,00,08,1, 11.9,1,1, 7.351, 10522.562, 251.536, 52550.015 20/09/23,01:04:53,01,08,1, 11.9,1,1, 7.351, 10522.553, 251.560, 52550.029 20/09/23,01:04:53,02,08,1, 11.9,1,1, 7.351, 10522.585, 251.542, 52549.976 20/09/23,01:04:53,03,08,1, 11.9,1,1, 7.351, 10522.583, 251.527, 52549.945 20/09/23,01:04:53,04,08,1, 11.9,1,1, 7.351, 10522.568, 251.576, 52550.033 20/09/23,01:04:53,05,08,1, 11.9,1,1, 7.351, 10522.577, 251.548, 52549.971 20/09/23,01:04:53,06,08,1, 11.9,1,1, 7.351, 10522.596, 251.573, 52549.994 20/09/23,01:04:53,07,08,1, 11.9,1,1, 7.351, 10522.633, 251.544, 52550.033 20/09/23,01:04:53,08,08,1, 11.9,1,1, 7.351, 10522.629, 251.523, 52549.987 20/09/23,01:04:53,09,08,1, 11.9,1,1, 7.351, 10522.604, 251.545, 52549.943 20/09/23,01:04:53,10,08,1, 11.9,1,1, 7.351, 10522.636, 251.569, 52550.040 20/09/23,01:04:53,11,08,1, 11.9,1,1, 7.351, 10522.655, 251.560, 52550.031 20/09/23,01:04:53,12,08,1, 11.9,1,1, 7.351, 10522.660, 251.569, 52550.023 20/09/23,01:04:53,13,08,1, 11.9,1,1, 7.351, 10522.671, 251.559, 52550.000 20/09/23,01:04:53,14,08,1, 11.9,1,1, 7.351, 10522.641, 251.535, 52549.990 20/09/23,01:04:53,15,08,1, 11.9,1,1, 7.351, 10522.662, 251.531, 52549.946 20/09/23,01:04:53,16,08,1, 11.9,1,1, 7.351, 10522.638, 251.555, 52550.189 20/09/23,01:04:53,17,08,1, 11.9,1,1, 7.351, 10522.646, 251.509, 52549.998 20/09/23,01:04:53,18,08,1, 11.9,1,1, 7.351, 10522.707, 251.546, 52550.022 20/09/23,01:04:53,19,08,1, 11.9,1,1, 7.351, 10522.699, 251.533, 52550.001 20/09/23,01:04:54,00,08,1, 11.9,1,1, 7.352, 10522.696, 251.533, 52550.001 20/09/23,01:04:54,01,08,1, 11.9,1,1, 7.352, 10522.700, 251.512, 52549.970 20/09/23,01:04:54,02,08,1, 11.9,1,1, 7.352, 10522.719, 251.515, 52550.033 20/09/23,01:04:54,03,08,1, 11.9,1,1, 7.352, 10522.721, 251.502, 52550.007 20/09/23,01:04:54,04,08,1, 11.9,1,1, 7.352, 10522.710, 251.481, 52549.975 20/09/23,01:04:54,05,08,1, 11.9,1,1, 7.352, 10522.719, 251.517, 52549.978 20/09/23,01:04:54,06,08,1, 11.9,1,1, 7.352, 10522.735, 251.527, 52550.013 20/09/23,01:04:54,07,08,1, 11.9,1,1, 7.352, 10522.754, 251.540, 52550.027 20/09/23,01:04:54,08,08,1, 11.9,1,1, 7.352, 10522.735, 251.525, 52550.016 20/09/23,01:04:54,09,08,1, 11.9,1,1, 7.352, 10522.766, 251.501, 52549.967 20/09/23,01:04:54,10,08,1, 11.9,1,1, 7.352, 10522.738, 251.504, 52550.005 20/09/23,01:04:54,11,08,1, 11.9,1,1, 7.352, 10522.732, 251.480, 52549.996 20/09/23,01:04:54,12,08,1, 11.9,1,1, 7.352, 10522.768, 251.503, 52549.994 20/09/23,01:04:54,13,08,1, 11.9,1,1, 7.352, 10522.766, 251.513, 52549.992 20/09/23,01:04:54,14,08,1, 11.9,1,1, 7.352, 10522.797, 251.521, 52550.031 20/09/23,01:04:54,15,08,1, 11.9,1,1, 7.352, 10522.800, 251.505, 52549.995 20/09/23,01:04:54,16,08,1, 11.9,1,1, 7.352, 10522.803, 251.455, 52549.997 20/09/23,01:04:54,17,08,1, 11.9,1,1, 7.352, 10522.795, 251.470, 52549.997 20/09/23,01:04:54,18,08,1, 11.9,1,1, 7.352, 10522.816, 251.494, 52550.018 20/09/23,01:04:54,19,08,1, 11.9,1,1, 7.352, 10522.804, 251.522, 52550.038 20/09/23,01:04:55,00,08,1, 11.8,1,1, 7.354, 10522.804, 251.522, 52550.038 20/09/23,01:04:55,01,08,1, 11.8,1,1, 7.354, 10522.847, 251.469, 52550.031 20/09/23,01:04:55,02,08,1, 11.8,1,1, 7.354, 10522.835, 251.486, 52550.018 20/09/23,01:04:55,03,08,1, 11.8,1,1, 7.354, 10522.858, 251.446, 52549.979 20/09/23,01:04:55,04,08,1, 11.8,1,1, 7.354, 10522.848, 251.465, 52550.012 20/09/23,01:04:55,05,08,1, 11.8,1,1, 7.354, 10522.872, 251.452, 52549.996 20/09/23,01:04:55,06,08,1, 11.8,1,1, 7.354, 10522.876, 251.491, 52550.012 20/09/23,01:04:55,07,08,1, 11.8,1,1, 7.354, 10522.891, 251.490, 52550.011 20/09/23,01:04:55,08,08,1, 11.8,1,1, 7.354, 10522.881, 251.456, 52550.000 20/09/23,01:04:55,09,08,1, 11.8,1,1, 7.354, 10522.853, 251.448, 52549.926 20/09/23,01:04:55,10,08,1, 11.8,1,1, 7.354, 10522.888, 251.432, 52549.989 20/09/23,01:04:55,11,08,1, 11.8,1,1, 7.354, 10522.887, 251.411, 52550.021 20/09/23,01:04:55,12,08,1, 11.8,1,1, 7.354, 10522.871, 251.426, 52549.994 20/09/23,01:04:55,13,08,1, 11.8,1,1, 7.354, 10522.925, 251.424, 52549.984 20/09/23,01:04:55,14,08,1, 11.8,1,1, 7.354, 10522.929, 251.420, 52550.002 20/09/23,01:04:55,15,08,1, 11.8,1,1, 7.354, 10522.912, 251.447, 52549.937 20/09/23,01:04:55,16,08,1, 11.8,1,1, 7.354, 10522.910, 251.436, 52549.992 20/09/23,01:04:55,17,08,1, 11.8,1,1, 7.354, 10522.920, 251.419, 52550.006 20/09/23,01:04:55,18,08,1, 11.8,1,1, 7.354, 10522.897, 251.391, 52549.991 20/09/23,01:04:55,19,08,1, 11.8,1,1, 7.354, 10522.935, 251.384, 52549.965 20/09/23,01:04:56,00,08,1, 11.9,1,1, 7.350, 10522.929, 251.384, 52549.965 20/09/23,01:04:56,01,08,1, 11.9,1,1, 7.350, 10522.939, 251.436, 52549.960 20/09/23,01:04:56,02,08,1, 11.9,1,1, 7.350, 10522.968, 251.417, 52550.016 20/09/23,01:04:56,03,08,1, 11.9,1,1, 7.350, 10522.957, 251.369, 52549.951 20/09/23,01:04:56,04,08,1, 11.9,1,1, 7.350, 10522.956, 251.380, 52550.024 20/09/23,01:04:56,05,08,1, 11.9,1,1, 7.350, 10522.999, 251.365, 52550.013 20/09/23,01:04:56,06,08,1, 11.9,1,1, 7.350, 10522.976, 251.372, 52549.963 20/09/23,01:04:56,07,08,1, 11.9,1,1, 7.350, 10523.004, 251.389, 52550.010 20/09/23,01:04:56,08,08,1, 11.9,1,1, 7.350, 10523.014, 251.391, 52549.962 20/09/23,01:04:56,09,08,1, 11.9,1,1, 7.350, 10522.985, 251.372, 52549.830 20/09/23,01:04:56,10,08,1, 11.9,1,1, 7.350, 10523.077, 251.373, 52550.007 20/09/23,01:04:56,11,08,1, 11.9,1,1, 7.350, 10523.015, 251.340, 52549.875 20/09/23,01:04:56,12,08,1, 11.9,1,1, 7.350, 10523.026, 251.355, 52549.939 20/09/23,01:04:56,13,08,1, 11.9,1,1, 7.350, 10523.034, 251.341, 52549.965 20/09/23,01:04:56,14,08,1, 11.9,1,1, 7.350, 10523.068, 251.328, 52549.922 20/09/23,01:04:56,15,08,1, 11.9,1,1, 7.350, 10523.059, 251.348, 52549.990 20/09/23,01:04:56,16,08,1, 11.9,1,1, 7.350, 10523.064, 251.328, 52549.944 20/09/23,01:04:56,17,08,1, 11.9,1,1, 7.350, 10523.057, 251.319, 52549.951 20/09/23,01:04:56,18,08,1, 11.9,1,1, 7.350, 10523.070, 251.313, 52550.066 20/09/23,01:04:56,19,08,1, 11.9,1,1, 7.350, 10523.093, 251.297, 52549.844 20/09/23,01:04:57,00,08,1, 11.9,1,1, 7.350, 10523.088, 251.297, 52549.844 20/09/23,01:04:57,01,08,1, 11.9,1,1, 7.350, 10523.123, 251.306, 52549.898 20/09/23,01:04:57,02,08,1, 11.9,1,1, 7.350, 10523.121, 251.313, 52549.913 20/09/23,01:04:57,03,08,1, 11.9,1,1, 7.350, 10523.143, 251.315, 52549.947 20/09/23,01:04:57,04,08,1, 11.9,1,1, 7.350, 10523.140, 251.275, 52549.915 20/09/23,01:04:57,05,08,1, 11.9,1,1, 7.350, 10523.155, 251.296, 52549.974 20/09/23,01:04:57,06,08,1, 11.9,1,1, 7.350, 10523.178, 251.270, 52549.763 20/09/23,01:04:57,07,08,1, 11.9,1,1, 7.350, 10523.145, 251.262, 52549.873 20/09/23,01:04:57,08,08,1, 11.9,1,1, 7.350, 10523.142, 251.275, 52549.903 20/09/23,01:04:57,09,08,1, 11.9,1,1, 7.350, 10523.168, 251.281, 52549.901 20/09/23,01:04:57,10,08,1, 11.9,1,1, 7.350, 10523.198, 251.257, 52549.921 20/09/23,01:04:57,11,08,1, 11.9,1,1, 7.350, 10523.203, 251.244, 52549.941 20/09/23,01:04:57,12,08,1, 11.9,1,1, 7.350, 10523.217, 251.223, 52549.911 20/09/23,01:04:57,13,08,1, 11.9,1,1, 7.350, 10523.226, 251.211, 52549.782 20/09/23,01:04:57,14,08,1, 11.9,1,1, 7.350, 10523.223, 251.199, 52549.863 20/09/23,01:04:57,15,08,1, 11.9,1,1, 7.350, 10523.213, 251.242, 52549.924 20/09/23,01:04:57,16,08,1, 11.9,1,1, 7.350, 10523.236, 251.218, 52549.922 20/09/23,01:04:57,17,08,1, 11.9,1,1, 7.350, 10523.256, 251.228, 52549.951 20/09/23,01:04:57,18,08,1, 11.9,1,1, 7.350, 10523.245, 251.215, 52549.925 20/09/23,01:04:57,19,08,1, 11.9,1,1, 7.350, 10523.247, 251.196, 52549.934 20/09/23,01:04:58,00,08,1, 11.9,1,1, 7.349, 10523.247, 251.196, 52549.934 20/09/23,01:04:58,01,08,1, 11.9,1,1, 7.349, 10523.298, 251.178, 52549.915 20/09/23,01:04:58,02,08,1, 11.9,1,1, 7.349, 10523.315, 251.200, 52549.921 20/09/23,01:04:58,03,08,1, 11.9,1,1, 7.349, 10523.308, 251.177, 52549.937 20/09/23,01:04:58,04,08,1, 11.9,1,1, 7.349, 10523.326, 251.183, 52549.934 20/09/23,01:04:58,05,08,1, 11.9,1,1, 7.349, 10523.351, 251.222, 52549.924 20/09/23,01:04:58,06,08,1, 11.9,1,1, 7.349, 10523.332, 251.178, 52549.896 20/09/23,01:04:58,07,08,1, 11.9,1,1, 7.349, 10523.356, 251.150, 52549.931 20/09/23,01:04:58,08,08,1, 11.9,1,1, 7.349, 10523.369, 251.179, 52549.900 20/09/23,01:04:58,09,08,1, 11.9,1,1, 7.349, 10523.371, 251.193, 52549.944 20/09/23,01:04:58,10,08,1, 11.9,1,1, 7.349, 10523.388, 251.227, 52549.948 20/09/23,01:04:58,11,08,1, 11.9,1,1, 7.349, 10523.403, 251.181, 52549.902 20/09/23,01:04:58,12,08,1, 11.9,1,1, 7.349, 10523.391, 251.176, 52549.910 20/09/23,01:04:58,13,08,1, 11.9,1,1, 7.349, 10523.402, 251.143, 52549.897 20/09/23,01:04:58,14,08,1, 11.9,1,1, 7.349, 10523.419, 251.150, 52549.893 20/09/23,01:04:58,15,08,1, 11.9,1,1, 7.349, 10523.410, 251.161, 52549.907 20/09/23,01:04:58,16,08,1, 11.9,1,1, 7.349, 10523.405, 251.149, 52549.906 20/09/23,01:04:58,17,08,1, 11.9,1,1, 7.349, 10523.442, 251.198, 52550.225 20/09/23,01:04:58,18,08,1, 11.9,1,1, 7.349, 10523.466, 251.168, 52549.971 20/09/23,01:04:58,19,08,1, 11.9,1,1, 7.349, 10523.465, 251.161, 52549.897 20/09/23,01:04:59,00,08,1, 11.8,1,1, 7.351, 10523.463, 251.161, 52549.897 20/09/23,01:04:59,01,08,1, 11.8,1,1, 7.351, 10523.469, 251.126, 52549.937 20/09/23,01:04:59,02,08,1, 11.8,1,1, 7.351, 10523.475, 251.149, 52549.920 20/09/23,01:04:59,03,08,1, 11.8,1,1, 7.351, 10523.491, 251.136, 52549.875 20/09/23,01:04:59,04,08,1, 11.8,1,1, 7.351, 10523.502, 251.157, 52549.915 20/09/23,01:04:59,05,08,1, 11.8,1,1, 7.351, 10523.491, 251.164, 52549.910 20/09/23,01:04:59,06,08,1, 11.8,1,1, 7.351, 10523.508, 251.111, 52549.943 20/09/23,01:04:59,07,08,1, 11.8,1,1, 7.351, 10523.503, 251.125, 52549.935 20/09/23,01:04:59,08,08,1, 11.8,1,1, 7.351, 10523.502, 251.116, 52549.918 20/09/23,01:04:59,09,08,1, 11.8,1,1, 7.351, 10523.513, 251.152, 52549.960 20/09/23,01:04:59,10,08,1, 11.8,1,1, 7.351, 10523.520, 251.133, 52549.919 20/09/23,01:04:59,11,08,1, 11.8,1,1, 7.351, 10523.539, 251.150, 52549.928 20/09/23,01:04:59,12,08,1, 11.8,1,1, 7.351, 10523.541, 251.106, 52549.938 20/09/23,01:04:59,13,08,1, 11.8,1,1, 7.351, 10523.538, 251.138, 52549.880 20/09/23,01:04:59,14,08,1, 11.8,1,1, 7.351, 10523.528, 251.153, 52549.911 20/09/23,01:04:59,15,08,1, 11.8,1,1, 7.351, 10523.558, 251.101, 52549.959 20/09/23,01:04:59,16,08,1, 11.8,1,1, 7.351, 10523.579, 251.123, 52549.950 20/09/23,01:04:59,17,08,1, 11.8,1,1, 7.351, 10523.580, 251.151, 52549.954 20/09/23,01:04:59,18,08,1, 11.8,1,1, 7.351, 10523.602, 251.140, 52549.978 20/09/23,01:04:59,19,08,1, 11.8,1,1, 7.351, 10523.555, 251.136, 52549.907 20/09/23,01:05:00,00,08,1, 11.9,1,1, 7.351, 10523.555, 251.136, 52549.907 20/09/23,01:05:00,01,08,1, 11.9,1,1, 7.351, 10523.565, 251.115, 52549.983 20/09/23,01:05:00,02,08,1, 11.9,1,1, 7.351, 10523.643, 251.099, 52549.806 20/09/23,01:05:00,03,08,1, 11.9,1,1, 7.351, 10523.669, 251.119, 52549.990 20/09/23,01:05:00,04,08,1, 11.9,1,1, 7.351, 10523.645, 251.157, 52549.972 20/09/23,01:05:00,05,08,1, 11.9,1,1, 7.351, 10523.655, 251.179, 52550.062 20/09/23,01:05:00,06,08,1, 11.9,1,1, 7.351, 10523.630, 251.166, 52550.032 20/09/23,01:05:00,07,08,1, 11.9,1,1, 7.351, 10523.650, 251.155, 52550.047 20/09/23,01:05:00,08,08,1, 11.9,1,1, 7.351, 10523.652, 251.136, 52550.037 20/09/23,01:05:00,09,08,1, 11.9,1,1, 7.351, 10523.640, 251.153, 52549.994 20/09/23,01:05:00,10,08,1, 11.9,1,1, 7.351, 10523.668, 251.184, 52550.040 20/09/23,01:05:00,11,08,1, 11.9,1,1, 7.351, 10523.647, 251.160, 52550.015 20/09/23,01:05:00,12,08,1, 11.9,1,1, 7.351, 10523.654, 251.185, 52549.976 20/09/23,01:05:00,13,08,1, 11.9,1,1, 7.351, 10523.655, 251.157, 52550.058 20/09/23,01:05:00,14,08,1, 11.9,1,1, 7.351, 10523.661, 251.163, 52550.040 20/09/23,01:05:00,15,08,1, 11.9,1,1, 7.351, 10523.673, 251.155, 52550.008 20/09/23,01:05:00,16,08,1, 11.9,1,1, 7.351, 10523.665, 251.143, 52550.003 20/09/23,01:05:00,17,08,1, 11.9,1,1, 7.351, 10523.661, 251.163, 52550.018 20/09/23,01:05:00,18,08,1, 11.9,1,1, 7.351, 10523.670, 251.181, 52550.019 20/09/23,01:05:00,19,08,1, 11.9,1,1, 7.351, 10523.669, 251.180, 52549.974 20/09/23,01:05:01,00,08,1, 11.8,1,1, 7.351, 10523.664, 251.180, 52549.974 20/09/23,01:05:01,01,08,1, 11.8,1,1, 7.351, 10523.684, 251.190, 52550.061 20/09/23,01:05:01,02,08,1, 11.8,1,1, 7.351, 10523.676, 251.168, 52550.012 20/09/23,01:05:01,03,08,1, 11.8,1,1, 7.351, 10523.682, 251.181, 52550.033 20/09/23,01:05:01,04,08,1, 11.8,1,1, 7.351, 10523.703, 251.172, 52550.047 20/09/23,01:05:01,05,08,1, 11.8,1,1, 7.351, 10523.708, 251.184, 52550.054 20/09/23,01:05:01,06,08,1, 11.8,1,1, 7.351, 10523.689, 251.182, 52550.062 20/09/23,01:05:01,07,08,1, 11.8,1,1, 7.351, 10523.718, 251.201, 52550.039 20/09/23,01:05:01,08,08,1, 11.8,1,1, 7.351, 10523.692, 251.175, 52550.036 20/09/23,01:05:01,09,08,1, 11.8,1,1, 7.351, 10523.732, 251.194, 52550.187 20/09/23,01:05:01,10,08,1, 11.8,1,1, 7.351, 10523.756, 251.203, 52550.072 20/09/23,01:05:01,11,08,1, 11.8,1,1, 7.351, 10523.702, 251.158, 52549.998 20/09/23,01:05:01,12,08,1, 11.8,1,1, 7.351, 10523.715, 251.181, 52550.033 20/09/23,01:05:01,13,08,1, 11.8,1,1, 7.351, 10523.662, 251.169, 52549.908 20/09/23,01:05:01,14,08,1, 11.8,1,1, 7.351, 10523.744, 251.173, 52550.041 20/09/23,01:05:01,15,08,1, 11.8,1,1, 7.351, 10523.711, 251.171, 52549.973 20/09/23,01:05:01,16,08,1, 11.8,1,1, 7.351, 10523.715, 251.184, 52550.062 20/09/23,01:05:01,17,08,1, 11.8,1,1, 7.351, 10523.716, 251.188, 52550.063 20/09/23,01:05:01,18,08,1, 11.8,1,1, 7.351, 10523.741, 251.194, 52550.064 20/09/23,01:05:01,19,08,1, 11.8,1,1, 7.351, 10523.717, 251.161, 52550.054 20/09/23,01:05:02,00,08,1, 11.9,1,1, 7.350, 10523.714, 251.161, 52550.054 20/09/23,01:05:02,01,08,1, 11.9,1,1, 7.350, 10523.727, 251.199, 52550.075 20/09/23,01:05:02,02,08,1, 11.9,1,1, 7.350, 10523.752, 251.192, 52550.120 20/09/23,01:05:02,03,08,1, 11.9,1,1, 7.350, 10523.731, 251.200, 52550.078 20/09/23,01:05:02,04,08,1, 11.9,1,1, 7.350, 10523.730, 251.210, 52550.141 20/09/23,01:05:02,05,08,1, 11.9,1,1, 7.350, 10523.723, 251.185, 52550.090 20/09/23,01:05:02,06,08,1, 11.9,1,1, 7.350, 10523.734, 251.190, 52550.074 20/09/23,01:05:02,07,08,1, 11.9,1,1, 7.350, 10523.719, 251.190, 52550.063 20/09/23,01:05:02,08,08,1, 11.9,1,1, 7.350, 10523.717, 251.199, 52550.071 20/09/23,01:05:02,09,08,1, 11.9,1,1, 7.350, 10523.737, 251.189, 52550.071 20/09/23,01:05:02,10,08,1, 11.9,1,1, 7.350, 10523.702, 251.187, 52550.051 20/09/23,01:05:02,11,08,1, 11.9,1,1, 7.350, 10523.741, 251.210, 52550.069 20/09/23,01:05:02,12,08,1, 11.9,1,1, 7.350, 10523.727, 251.175, 52550.119 20/09/23,01:05:02,13,08,1, 11.9,1,1, 7.350, 10523.727, 251.166, 52550.067 20/09/23,01:05:02,14,08,1, 11.9,1,1, 7.350, 10523.711, 251.175, 52550.071 20/09/23,01:05:02,15,08,1, 11.9,1,1, 7.350, 10523.706, 251.185, 52550.072 20/09/23,01:05:02,16,08,1, 11.9,1,1, 7.350, 10523.714, 251.188, 52550.061 20/09/23,01:05:02,17,08,1, 11.9,1,1, 7.350, 10523.728, 251.189, 52550.078 20/09/23,01:05:02,18,08,1, 11.9,1,1, 7.350, 10523.731, 251.181, 52550.051 20/09/23,01:05:02,19,08,1, 11.9,1,1, 7.350, 10523.726, 251.209, 52550.101 20/09/23,01:05:03,00,07,1, 11.8,1,1, 7.350, 10523.722, 251.209, 52550.101 20/09/23,01:05:03,01,07,1, 11.8,1,1, 7.350, 10523.730, 251.200, 52550.051 20/09/23,01:05:03,02,07,1, 11.8,1,1, 7.350, 10523.720, 251.180, 52550.069 20/09/23,01:05:03,03,07,1, 11.8,1,1, 7.350, 10523.727, 251.164, 52550.082 20/09/23,01:05:03,04,07,1, 11.8,1,1, 7.350, 10523.702, 251.190, 52550.111 20/09/23,01:05:03,05,07,1, 11.8,1,1, 7.350, 10523.729, 251.187, 52550.084 20/09/23,01:05:03,06,07,1, 11.8,1,1, 7.350, 10523.708, 251.177, 52550.061 20/09/23,01:05:03,07,07,1, 11.8,1,1, 7.350, 10523.741, 251.179, 52550.038 20/09/23,01:05:03,08,07,1, 11.8,1,1, 7.350, 10523.699, 251.146, 52550.070 20/09/23,01:05:03,09,07,1, 11.8,1,1, 7.350, 10523.702, 251.188, 52550.063 20/09/23,01:05:03,10,07,1, 11.8,1,1, 7.350, 10523.705, 251.197, 52550.093 20/09/23,01:05:03,11,07,1, 11.8,1,1, 7.350, 10523.679, 251.169, 52550.122 20/09/23,01:05:03,12,07,1, 11.8,1,1, 7.350, 10523.713, 251.171, 52550.119 20/09/23,01:05:03,13,07,1, 11.8,1,1, 7.350, 10523.723, 251.151, 52550.105 20/09/23,01:05:03,14,07,1, 11.8,1,1, 7.350, 10523.716, 251.142, 52550.069 20/09/23,01:05:03,15,07,1, 11.8,1,1, 7.350, 10523.713, 251.146, 52550.114 20/09/23,01:05:03,16,07,1, 11.8,1,1, 7.350, 10523.706, 251.156, 52550.143 20/09/23,01:05:03,17,07,1, 11.8,1,1, 7.350, 10523.725, 251.145, 52550.134 20/09/23,01:05:03,18,07,1, 11.8,1,1, 7.350, 10523.717, 251.159, 52550.124 20/09/23,01:05:03,19,07,1, 11.8,1,1, 7.350, 10523.695, 251.160, 52550.144 20/09/23,01:05:04,00,07,1, 11.8,1,1, 7.351, 10523.689, 251.160, 52550.144 20/09/23,01:05:04,01,07,1, 11.8,1,1, 7.351, 10523.685, 251.101, 52550.056 20/09/23,01:05:04,02,07,1, 11.8,1,1, 7.351, 10523.701, 251.136, 52550.038 20/09/23,01:05:04,03,07,1, 11.8,1,1, 7.351, 10523.708, 251.152, 52550.107 20/09/23,01:05:04,04,07,1, 11.8,1,1, 7.351, 10523.694, 251.120, 52550.067 20/09/23,01:05:04,05,07,1, 11.8,1,1, 7.351, 10523.722, 251.135, 52550.079 20/09/23,01:05:04,06,07,1, 11.8,1,1, 7.351, 10523.698, 251.120, 52550.122 20/09/23,01:05:04,07,07,1, 11.8,1,1, 7.351, 10523.728, 251.113, 52550.098 20/09/23,01:05:04,08,07,1, 11.8,1,1, 7.351, 10523.725, 251.097, 52550.118 20/09/23,01:05:04,09,07,1, 11.8,1,1, 7.351, 10523.724, 251.092, 52550.099 20/09/23,01:05:04,10,07,1, 11.8,1,1, 7.351, 10523.736, 251.089, 52550.126 20/09/23,01:05:04,11,07,1, 11.8,1,1, 7.351, 10523.734, 251.118, 52550.096 20/09/23,01:05:04,12,07,1, 11.8,1,1, 7.351, 10523.720, 251.059, 52550.047 20/09/23,01:05:04,13,07,1, 11.8,1,1, 7.351, 10523.722, 251.090, 52550.108 20/09/23,01:05:04,14,07,1, 11.8,1,1, 7.351, 10523.730, 251.075, 52550.040 20/09/23,01:05:04,15,07,1, 11.8,1,1, 7.351, 10523.715, 251.074, 52550.092 20/09/23,01:05:04,16,07,1, 11.8,1,1, 7.351, 10523.745, 251.085, 52550.156 20/09/23,01:05:04,17,07,1, 11.8,1,1, 7.351, 10523.761, 251.074, 52550.124 20/09/23,01:05:04,18,07,1, 11.8,1,1, 7.351, 10523.723, 251.062, 52550.067 20/09/23,01:05:04,19,07,1, 11.8,1,1, 7.351, 10523.725, 251.065, 52550.058 20/09/23,01:05:05,00,07,1, 11.8,1,1, 7.354, 10523.722, 251.065, 52550.058 20/09/23,01:05:05,01,07,1, 11.8,1,1, 7.354, 10523.756, 251.061, 52550.151 20/09/23,01:05:05,02,07,1, 11.8,1,1, 7.354, 10523.741, 251.088, 52550.124 20/09/23,01:05:05,03,07,1, 11.8,1,1, 7.354, 10523.739, 251.031, 52550.106 20/09/23,01:05:05,04,07,1, 11.8,1,1, 7.354, 10523.771, 251.045, 52550.134 20/09/23,01:05:05,05,07,1, 11.8,1,1, 7.354, 10523.737, 251.012, 52550.023 20/09/23,01:05:05,06,07,1, 11.8,1,1, 7.354, 10523.744, 251.029, 52550.073 20/09/23,01:05:05,07,07,1, 11.8,1,1, 7.354, 10523.745, 251.002, 52550.031 20/09/23,01:05:05,08,07,1, 11.8,1,1, 7.354, 10523.749, 251.002, 52550.059 20/09/23,01:05:05,09,07,1, 11.8,1,1, 7.354, 10523.772, 250.956, 52550.009 20/09/23,01:05:05,10,07,1, 11.8,1,1, 7.354, 10523.794, 250.966, 52550.040 20/09/23,01:05:05,11,07,1, 11.8,1,1, 7.354, 10523.784, 250.990, 52550.061 20/09/23,01:05:05,12,07,1, 11.8,1,1, 7.354, 10523.812, 250.970, 52550.055 20/09/23,01:05:05,13,07,1, 11.8,1,1, 7.354, 10523.804, 250.948, 52550.058 20/09/23,01:05:05,14,07,1, 11.8,1,1, 7.354, 10523.775, 250.925, 52550.067 20/09/23,01:05:05,15,07,1, 11.8,1,1, 7.354, 10523.779, 250.932, 52550.023 20/09/23,01:05:05,16,07,1, 11.8,1,1, 7.354, 10523.784, 250.931, 52550.032 20/09/23,01:05:05,17,07,1, 11.8,1,1, 7.354, 10523.779, 250.930, 52550.033 20/09/23,01:05:05,18,07,1, 11.8,1,1, 7.354, 10523.780, 250.938, 52550.020 20/09/23,01:05:05,19,07,1, 11.8,1,1, 7.354, 10523.782, 250.920, 52550.034 20/09/23,01:05:06,00,08,1, 11.8,1,1, 7.352, 10523.781, 250.920, 52550.034 20/09/23,01:05:06,01,08,1, 11.8,1,1, 7.352, 10523.835, 250.933, 52550.027 20/09/23,01:05:06,02,08,1, 11.8,1,1, 7.352, 10523.789, 250.870, 52550.020 20/09/23,01:05:06,03,08,1, 11.8,1,1, 7.352, 10523.811, 250.878, 52550.002 20/09/23,01:05:06,04,08,1, 11.8,1,1, 7.352, 10523.825, 250.909, 52550.064 20/09/23,01:05:06,05,08,1, 11.8,1,1, 7.352, 10523.819, 250.894, 52550.000 20/09/23,01:05:06,06,08,1, 11.8,1,1, 7.352, 10523.822, 250.885, 52550.001 20/09/23,01:05:06,07,08,1, 11.8,1,1, 7.352, 10523.837, 250.908, 52550.054 20/09/23,01:05:06,08,08,1, 11.8,1,1, 7.352, 10523.821, 250.869, 52550.012 20/09/23,01:05:06,09,08,1, 11.8,1,1, 7.352, 10523.835, 250.880, 52550.033 20/09/23,01:05:06,10,08,1, 11.8,1,1, 7.352, 10523.822, 250.892, 52550.046 20/09/23,01:05:06,11,08,1, 11.8,1,1, 7.352, 10523.875, 250.900, 52550.069 20/09/23,01:05:06,12,08,1, 11.8,1,1, 7.352, 10523.865, 250.876, 52550.053 20/09/23,01:05:06,13,08,1, 11.8,1,1, 7.352, 10523.859, 250.886, 52550.049 20/09/23,01:05:06,14,08,1, 11.8,1,1, 7.352, 10523.853, 250.889, 52550.066 20/09/23,01:05:06,15,08,1, 11.8,1,1, 7.352, 10523.894, 250.865, 52550.074 20/09/23,01:05:06,16,08,1, 11.8,1,1, 7.352, 10523.864, 250.861, 52550.006 20/09/23,01:05:06,17,08,1, 11.8,1,1, 7.352, 10523.884, 250.843, 52550.035 20/09/23,01:05:06,18,08,1, 11.8,1,1, 7.352, 10523.882, 250.846, 52550.005 20/09/23,01:05:06,19,08,1, 11.8,1,1, 7.352, 10523.909, 250.853, 52550.026 20/09/23,01:05:07,00,08,1, 11.8,1,1, 7.350, 10523.906, 250.853, 52550.026 20/09/23,01:05:07,01,08,1, 11.8,1,1, 7.350, 10523.907, 250.828, 52550.019 20/09/23,01:05:07,02,08,1, 11.8,1,1, 7.350, 10523.876, 250.809, 52550.008 20/09/23,01:05:07,03,08,1, 11.8,1,1, 7.350, 10523.900, 250.810, 52550.069 20/09/23,01:05:07,04,08,1, 11.8,1,1, 7.350, 10523.901, 250.816, 52550.057 20/09/23,01:05:07,05,08,1, 11.8,1,1, 7.350, 10523.904, 250.801, 52550.061 20/09/23,01:05:07,06,08,1, 11.8,1,1, 7.350, 10523.929, 250.841, 52550.052 20/09/23,01:05:07,07,08,1, 11.8,1,1, 7.350, 10523.961, 250.816, 52550.057 20/09/23,01:05:07,08,08,1, 11.8,1,1, 7.350, 10523.954, 250.832, 52550.087 20/09/23,01:05:07,09,08,1, 11.8,1,1, 7.350, 10523.959, 250.792, 52550.047 20/09/23,01:05:07,10,08,1, 11.8,1,1, 7.350, 10523.987, 250.775, 52550.091 20/09/23,01:05:07,11,08,1, 11.8,1,1, 7.350, 10523.991, 250.790, 52550.067 20/09/23,01:05:07,12,08,1, 11.8,1,1, 7.350, 10524.013, 250.791, 52550.079 20/09/23,01:05:07,13,08,1, 11.8,1,1, 7.350, 10524.004, 250.810, 52550.059 20/09/23,01:05:07,14,08,1, 11.8,1,1, 7.350, 10524.006, 250.798, 52550.104 20/09/23,01:05:07,15,08,1, 11.8,1,1, 7.350, 10524.007, 250.798, 52550.118 20/09/23,01:05:07,16,08,1, 11.8,1,1, 7.350, 10524.015, 250.779, 52550.075 20/09/23,01:05:07,17,08,1, 11.8,1,1, 7.350, 10524.012, 250.787, 52550.029 20/09/23,01:05:07,18,08,1, 11.8,1,1, 7.350, 10524.043, 250.795, 52550.050 20/09/23,01:05:07,19,08,1, 11.8,1,1, 7.350, 10524.036, 250.793, 52550.054 20/09/23,01:05:08,00,07,1, 11.9,1,1, 7.353, 10524.031, 250.793, 52550.054 20/09/23,01:05:08,01,07,1, 11.9,1,1, 7.353, 10524.063, 250.802, 52550.071 20/09/23,01:05:08,02,07,1, 11.9,1,1, 7.353, 10524.078, 250.795, 52550.099 20/09/23,01:05:08,03,07,1, 11.9,1,1, 7.353, 10524.069, 250.802, 52550.061 20/09/23,01:05:08,04,07,1, 11.9,1,1, 7.353, 10524.070, 250.770, 52550.074 20/09/23,01:05:08,05,07,1, 11.9,1,1, 7.353, 10524.087, 250.780, 52550.078 20/09/23,01:05:08,06,07,1, 11.9,1,1, 7.353, 10524.112, 250.769, 52550.138 20/09/23,01:05:08,07,07,1, 11.9,1,1, 7.353, 10524.127, 250.784, 52550.090 20/09/23,01:05:08,08,07,1, 11.9,1,1, 7.353, 10524.124, 250.798, 52550.097 20/09/23,01:05:08,09,07,1, 11.9,1,1, 7.353, 10524.135, 250.795, 52550.092 20/09/23,01:05:08,10,07,1, 11.9,1,1, 7.353, 10524.137, 250.770, 52550.098 20/09/23,01:05:08,11,07,1, 11.9,1,1, 7.353, 10524.161, 250.756, 52550.064 20/09/23,01:05:08,12,07,1, 11.9,1,1, 7.353, 10524.157, 250.760, 52550.089 20/09/23,01:05:08,13,07,1, 11.9,1,1, 7.353, 10524.191, 250.773, 52550.125 20/09/23,01:05:08,14,07,1, 11.9,1,1, 7.353, 10524.198, 250.792, 52550.115 20/09/23,01:05:08,15,07,1, 11.9,1,1, 7.353, 10524.229, 250.788, 52550.097 20/09/23,01:05:08,16,07,1, 11.9,1,1, 7.353, 10524.227, 250.788, 52550.154 20/09/23,01:05:08,17,07,1, 11.9,1,1, 7.353, 10524.245, 250.796, 52550.119 20/09/23,01:05:08,18,07,1, 11.9,1,1, 7.353, 10524.225, 250.764, 52550.070 20/09/23,01:05:08,19,07,1, 11.9,1,1, 7.353, 10524.254, 250.782, 52550.085 20/09/23,01:05:09,00,07,1, 11.9,1,1, 7.349, 10524.248, 250.782, 52550.085 20/09/23,01:05:09,01,07,1, 11.9,1,1, 7.349, 10524.235, 250.783, 52550.146 20/09/23,01:05:09,02,07,1, 11.9,1,1, 7.349, 10524.254, 250.804, 52550.108 20/09/23,01:05:09,03,07,1, 11.9,1,1, 7.349, 10524.311, 250.788, 52550.121 20/09/23,01:05:09,04,07,1, 11.9,1,1, 7.349, 10524.266, 250.810, 52550.149 20/09/23,01:05:09,05,07,1, 11.9,1,1, 7.349, 10524.276, 250.777, 52550.058 20/09/23,01:05:09,06,07,1, 11.9,1,1, 7.349, 10524.288, 250.792, 52550.108 20/09/23,01:05:09,07,07,1, 11.9,1,1, 7.349, 10524.292, 250.776, 52550.143 20/09/23,01:05:09,08,07,1, 11.9,1,1, 7.349, 10524.328, 250.808, 52550.156 20/09/23,01:05:09,09,07,1, 11.9,1,1, 7.349, 10524.309, 250.795, 52550.112 20/09/23,01:05:09,10,07,1, 11.9,1,1, 7.349, 10524.351, 250.772, 52550.127 20/09/23,01:05:09,11,07,1, 11.9,1,1, 7.349, 10524.330, 250.770, 52550.132 20/09/23,01:05:09,12,07,1, 11.9,1,1, 7.349, 10524.336, 250.764, 52550.140 20/09/23,01:05:09,13,07,1, 11.9,1,1, 7.349, 10524.399, 250.793, 52550.144 20/09/23,01:05:09,14,07,1, 11.9,1,1, 7.349, 10524.364, 250.776, 52550.127 20/09/23,01:05:09,15,07,1, 11.9,1,1, 7.349, 10524.403, 250.803, 52550.157 20/09/23,01:05:09,16,07,1, 11.9,1,1, 7.349, 10524.416, 250.789, 52550.172 20/09/23,01:05:09,17,07,1, 11.9,1,1, 7.349, 10524.406, 250.770, 52550.149 20/09/23,01:05:09,18,07,1, 11.9,1,1, 7.349, 10524.451, 250.800, 52550.151 20/09/23,01:05:09,19,07,1, 11.9,1,1, 7.349, 10524.428, 250.765, 52550.079 20/09/23,01:05:10,00,07,1, 11.9,1,1, 7.353, 10524.423, 250.765, 52550.079 20/09/23,01:05:10,01,07,1, 11.9,1,1, 7.353, 10524.456, 250.789, 52550.105 20/09/23,01:05:10,02,07,1, 11.9,1,1, 7.353, 10524.468, 250.807, 52550.165 20/09/23,01:05:10,03,07,1, 11.9,1,1, 7.353, 10524.497, 250.815, 52550.196 20/09/23,01:05:10,04,07,1, 11.9,1,1, 7.353, 10524.474, 250.819, 52550.193 20/09/23,01:05:10,05,07,1, 11.9,1,1, 7.353, 10524.497, 250.785, 52550.127 20/09/23,01:05:10,06,07,1, 11.9,1,1, 7.353, 10524.486, 250.782, 52550.106 20/09/23,01:05:10,07,07,1, 11.9,1,1, 7.353, 10524.477, 250.796, 52550.142 20/09/23,01:05:10,08,07,1, 11.9,1,1, 7.353, 10524.519, 250.796, 52550.121 20/09/23,01:05:10,09,07,1, 11.9,1,1, 7.353, 10524.519, 250.819, 52550.166 20/09/23,01:05:10,10,07,1, 11.9,1,1, 7.353, 10524.548, 250.800, 52550.183 20/09/23,01:05:10,11,07,1, 11.9,1,1, 7.353, 10524.557, 250.802, 52550.208 20/09/23,01:05:10,12,07,1, 11.9,1,1, 7.353, 10524.547, 250.804, 52550.159 20/09/23,01:05:10,13,07,1, 11.9,1,1, 7.353, 10524.568, 250.798, 52550.198 20/09/23,01:05:10,14,07,1, 11.9,1,1, 7.353, 10524.580, 250.796, 52550.152 20/09/23,01:05:10,15,07,1, 11.9,1,1, 7.353, 10524.578, 250.825, 52550.164 20/09/23,01:05:10,16,07,1, 11.9,1,1, 7.353, 10524.583, 250.849, 52550.174 20/09/23,01:05:10,17,07,1, 11.9,1,1, 7.353, 10524.585, 250.823, 52550.212 20/09/23,01:05:10,18,07,1, 11.9,1,1, 7.353, 10524.603, 250.845, 52550.201 20/09/23,01:05:10,19,07,1, 11.9,1,1, 7.353, 10524.598, 250.792, 52550.136 20/09/23,01:05:11,00,07,1, 11.9,1,1, 7.351, 10524.598, 250.792, 52550.136 20/09/23,01:05:11,01,07,1, 11.9,1,1, 7.351, 10524.618, 250.810, 52550.211 20/09/23,01:05:11,02,07,1, 11.9,1,1, 7.351, 10524.631, 250.816, 52550.168 20/09/23,01:05:11,03,07,1, 11.9,1,1, 7.351, 10524.641, 250.827, 52550.179 20/09/23,01:05:11,04,07,1, 11.9,1,1, 7.351, 10524.664, 250.859, 52550.220 20/09/23,01:05:11,05,07,1, 11.9,1,1, 7.351, 10524.671, 250.799, 52550.214 20/09/23,01:05:11,06,07,1, 11.9,1,1, 7.351, 10524.657, 250.841, 52550.178 20/09/23,01:05:11,07,07,1, 11.9,1,1, 7.351, 10524.652, 250.797, 52550.140 20/09/23,01:05:11,08,07,1, 11.9,1,1, 7.351, 10524.673, 250.825, 52550.220 20/09/23,01:05:11,09,07,1, 11.9,1,1, 7.351, 10524.670, 250.807, 52550.187 20/09/23,01:05:11,10,07,1, 11.9,1,1, 7.351, 10524.692, 250.850, 52550.204 20/09/23,01:05:11,11,07,1, 11.9,1,1, 7.351, 10524.672, 250.854, 52550.205 20/09/23,01:05:11,12,07,1, 11.9,1,1, 7.351, 10524.709, 250.823, 52550.203 20/09/23,01:05:11,13,07,1, 11.9,1,1, 7.351, 10524.705, 250.838, 52550.200 20/09/23,01:05:11,14,07,1, 11.9,1,1, 7.351, 10524.706, 250.812, 52550.173 20/09/23,01:05:11,15,07,1, 11.9,1,1, 7.351, 10524.716, 250.828, 52550.149 20/09/23,01:05:11,16,07,1, 11.9,1,1, 7.351, 10524.705, 250.825, 52550.216 20/09/23,01:05:11,17,07,1, 11.9,1,1, 7.351, 10524.721, 250.863, 52550.184 20/09/23,01:05:11,18,07,1, 11.9,1,1, 7.351, 10524.730, 250.845, 52550.238 20/09/23,01:05:11,19,07,1, 11.9,1,1, 7.351, 10524.749, 250.849, 52550.245 20/09/23,01:05:12,00,07,1, 11.8,1,1, 7.351, 10524.749, 250.849, 52550.245 20/09/23,01:05:12,01,07,1, 11.8,1,1, 7.351, 10524.725, 250.794, 52550.193 20/09/23,01:05:12,02,07,1, 11.8,1,1, 7.351, 10524.744, 250.833, 52550.193 20/09/23,01:05:12,03,07,1, 11.8,1,1, 7.351, 10524.730, 250.829, 52550.217 20/09/23,01:05:12,04,07,1, 11.8,1,1, 7.351, 10524.778, 250.833, 52550.226 20/09/23,01:05:12,05,07,1, 11.8,1,1, 7.351, 10524.778, 250.882, 52550.224 20/09/23,01:05:12,06,07,1, 11.8,1,1, 7.351, 10524.764, 250.888, 52550.248 20/09/23,01:05:12,07,07,1, 11.8,1,1, 7.351, 10524.786, 250.850, 52550.217 20/09/23,01:05:12,08,07,1, 11.8,1,1, 7.351, 10524.769, 250.839, 52550.185 20/09/23,01:05:12,09,07,1, 11.8,1,1, 7.351, 10524.765, 250.846, 52550.186 20/09/23,01:05:12,10,07,1, 11.8,1,1, 7.351, 10524.781, 250.841, 52550.162 20/09/23,01:05:12,11,07,1, 11.8,1,1, 7.351, 10524.780, 250.872, 52550.227 20/09/23,01:05:12,12,07,1, 11.8,1,1, 7.351, 10524.805, 250.884, 52550.279 20/09/23,01:05:12,13,07,1, 11.8,1,1, 7.351, 10524.803, 250.892, 52550.240 20/09/23,01:05:12,14,07,1, 11.8,1,1, 7.351, 10524.815, 250.860, 52550.211 20/09/23,01:05:12,15,07,1, 11.8,1,1, 7.351, 10524.814, 250.858, 52550.219 20/09/23,01:05:12,16,07,1, 11.8,1,1, 7.351, 10524.799, 250.850, 52550.220 20/09/23,01:05:12,17,07,1, 11.8,1,1, 7.351, 10524.790, 250.857, 52550.214 20/09/23,01:05:12,18,07,1, 11.8,1,1, 7.351, 10524.800, 250.834, 52550.220 20/09/23,01:05:12,19,07,1, 11.8,1,1, 7.351, 10524.798, 250.880, 52550.273 20/09/23,01:05:13,00,07,1, 11.8,1,1, 7.350, 10524.790, 250.880, 52550.273 20/09/23,01:05:13,01,07,1, 11.8,1,1, 7.350, 10524.818, 250.874, 52550.237 20/09/23,01:05:13,02,07,1, 11.8,1,1, 7.350, 10524.805, 250.873, 52550.226 20/09/23,01:05:13,03,07,1, 11.8,1,1, 7.350, 10524.791, 250.830, 52550.239 20/09/23,01:05:13,04,07,1, 11.8,1,1, 7.350, 10524.833, 250.856, 52550.305 20/09/23,01:05:13,05,07,1, 11.8,1,1, 7.350, 10524.859, 250.875, 52550.311 20/09/23,01:05:13,06,07,1, 11.8,1,1, 7.350, 10524.815, 250.881, 52550.310 20/09/23,01:05:13,07,07,1, 11.8,1,1, 7.350, 10524.844, 250.882, 52550.269 20/09/23,01:05:13,08,07,1, 11.8,1,1, 7.350, 10524.825, 250.868, 52550.252 20/09/23,01:05:13,09,07,1, 11.8,1,1, 7.350, 10524.837, 250.853, 52550.256 20/09/23,01:05:13,10,07,1, 11.8,1,1, 7.350, 10524.815, 250.836, 52550.293 20/09/23,01:05:13,11,07,1, 11.8,1,1, 7.350, 10524.816, 250.830, 52550.288 20/09/23,01:05:13,12,07,1, 11.8,1,1, 7.350, 10524.846, 250.860, 52550.296 20/09/23,01:05:13,13,07,1, 11.8,1,1, 7.350, 10524.860, 250.874, 52550.239 20/09/23,01:05:13,14,07,1, 11.8,1,1, 7.350, 10524.821, 250.907, 52550.283 20/09/23,01:05:13,15,07,1, 11.8,1,1, 7.350, 10524.833, 250.879, 52550.299 20/09/23,01:05:13,16,07,1, 11.8,1,1, 7.350, 10524.822, 250.871, 52550.284 20/09/23,01:05:13,17,07,1, 11.8,1,1, 7.350, 10524.830, 250.860, 52550.290 20/09/23,01:05:13,18,07,1, 11.8,1,1, 7.350, 10524.845, 250.858, 52550.303 20/09/23,01:05:13,19,07,1, 11.8,1,1, 7.350, 10524.853, 250.877, 52550.276 20/09/23,01:05:14,00,08,1, 11.8,1,1, 7.352, 10524.849, 250.877, 52550.276 20/09/23,01:05:14,01,08,1, 11.8,1,1, 7.352, 10524.864, 250.899, 52550.351 20/09/23,01:05:14,02,08,1, 11.8,1,1, 7.352, 10524.850, 250.910, 52550.344 20/09/23,01:05:14,03,08,1, 11.8,1,1, 7.352, 10524.836, 250.865, 52550.301 20/09/23,01:05:14,04,08,1, 11.8,1,1, 7.352, 10524.860, 250.856, 52550.282 20/09/23,01:05:14,05,08,1, 11.8,1,1, 7.352, 10524.858, 250.866, 52550.338 20/09/23,01:05:14,06,08,1, 11.8,1,1, 7.352, 10524.832, 250.898, 52550.305 20/09/23,01:05:14,07,08,1, 11.8,1,1, 7.352, 10524.858, 250.902, 52550.328 20/09/23,01:05:14,08,08,1, 11.8,1,1, 7.352, 10524.832, 250.872, 52550.307 20/09/23,01:05:14,09,08,1, 11.8,1,1, 7.352, 10524.823, 250.862, 52550.292 20/09/23,01:05:14,10,08,1, 11.8,1,1, 7.352, 10524.820, 250.906, 52550.332 20/09/23,01:05:14,11,08,1, 11.8,1,1, 7.352, 10524.823, 250.830, 52550.260 20/09/23,01:05:14,12,08,1, 11.8,1,1, 7.352, 10524.818, 250.885, 52550.293 20/09/23,01:05:14,13,08,1, 11.8,1,1, 7.352, 10524.813, 250.876, 52550.321 20/09/23,01:05:14,14,08,1, 11.8,1,1, 7.352, 10524.803, 250.893, 52550.332 20/09/23,01:05:14,15,08,1, 11.8,1,1, 7.352, 10524.850, 250.893, 52550.337 20/09/23,01:05:14,16,08,1, 11.8,1,1, 7.352, 10524.822, 250.882, 52550.347 20/09/23,01:05:14,17,08,1, 11.8,1,1, 7.352, 10524.830, 250.905, 52550.292 20/09/23,01:05:14,18,08,1, 11.8,1,1, 7.352, 10524.838, 250.899, 52550.313 20/09/23,01:05:14,19,08,1, 11.8,1,1, 7.352, 10524.785, 250.873, 52550.238 20/09/23,01:05:15,00,08,1, 11.8,1,1, 7.349, 10524.782, 250.873, 52550.238 20/09/23,01:05:15,01,08,1, 11.8,1,1, 7.349, 10524.831, 250.900, 52550.395 20/09/23,01:05:15,02,08,1, 11.8,1,1, 7.349, 10524.799, 250.867, 52550.298 20/09/23,01:05:15,03,08,1, 11.8,1,1, 7.349, 10524.793, 250.888, 52550.274 20/09/23,01:05:15,04,08,1, 11.8,1,1, 7.349, 10524.812, 250.901, 52550.297 20/09/23,01:05:15,05,08,1, 11.8,1,1, 7.349, 10524.807, 250.876, 52550.274 20/09/23,01:05:15,06,08,1, 11.8,1,1, 7.349, 10524.783, 250.851, 52550.276 20/09/23,01:05:15,07,08,1, 11.8,1,1, 7.349, 10524.793, 250.883, 52550.286 20/09/23,01:05:15,08,08,1, 11.8,1,1, 7.349, 10524.773, 250.872, 52550.319 20/09/23,01:05:15,09,08,1, 11.8,1,1, 7.349, 10524.821, 250.898, 52550.335 20/09/23,01:05:15,10,08,1, 11.8,1,1, 7.349, 10524.790, 250.893, 52550.300 20/09/23,01:05:15,11,08,1, 11.8,1,1, 7.349, 10524.823, 250.903, 52550.353 20/09/23,01:05:15,12,08,1, 11.8,1,1, 7.349, 10524.793, 250.867, 52550.346 20/09/23,01:05:15,13,08,1, 11.8,1,1, 7.349, 10524.794, 250.871, 52550.312 20/09/23,01:05:15,14,08,1, 11.8,1,1, 7.349, 10524.787, 250.871, 52550.312 20/09/23,01:05:15,15,08,1, 11.8,1,1, 7.349, 10524.801, 250.881, 52550.330 20/09/23,01:05:15,16,08,1, 11.8,1,1, 7.349, 10524.801, 250.934, 52550.416 20/09/23,01:05:15,17,08,1, 11.8,1,1, 7.349, 10524.808, 250.929, 52550.367 20/09/23,01:05:15,18,08,1, 11.8,1,1, 7.349, 10524.793, 250.936, 52550.383 20/09/23,01:05:15,19,08,1, 11.8,1,1, 7.349, 10524.801, 250.934, 52550.378 20/09/23,01:05:16,00,07,1, 11.9,1,1, 7.352, 10524.799, 250.934, 52550.378 20/09/23,01:05:16,01,07,1, 11.9,1,1, 7.352, 10524.801, 250.914, 52550.323 20/09/23,01:05:16,02,07,1, 11.9,1,1, 7.352, 10524.774, 250.915, 52550.322 20/09/23,01:05:16,03,07,1, 11.9,1,1, 7.352, 10524.793, 250.936, 52550.334 20/09/23,01:05:16,04,07,1, 11.9,1,1, 7.352, 10524.810, 250.928, 52550.330 20/09/23,01:05:16,05,07,1, 11.9,1,1, 7.352, 10524.803, 250.982, 52550.332 20/09/23,01:05:16,06,07,1, 11.9,1,1, 7.352, 10524.778, 250.938, 52550.359 20/09/23,01:05:16,07,07,1, 11.9,1,1, 7.352, 10524.784, 250.929, 52550.382 20/09/23,01:05:16,08,07,1, 11.9,1,1, 7.352, 10524.776, 250.915, 52550.324 20/09/23,01:05:16,09,07,1, 11.9,1,1, 7.352, 10524.787, 250.912, 52550.313 20/09/23,01:05:16,10,07,1, 11.9,1,1, 7.352, 10524.795, 250.942, 52550.329 20/09/23,01:05:16,11,07,1, 11.9,1,1, 7.352, 10524.781, 250.935, 52550.294 20/09/23,01:05:16,12,07,1, 11.9,1,1, 7.352, 10524.770, 250.961, 52550.335 20/09/23,01:05:16,13,07,1, 11.9,1,1, 7.352, 10524.804, 250.945, 52550.360 20/09/23,01:05:16,14,07,1, 11.9,1,1, 7.352, 10524.782, 250.953, 52550.364 20/09/23,01:05:16,15,07,1, 11.9,1,1, 7.352, 10524.764, 250.946, 52550.377 20/09/23,01:05:16,16,07,1, 11.9,1,1, 7.352, 10524.814, 250.935, 52550.364 20/09/23,01:05:16,17,07,1, 11.9,1,1, 7.352, 10524.817, 250.986, 52550.367 20/09/23,01:05:16,18,07,1, 11.9,1,1, 7.352, 10524.780, 250.966, 52550.348 20/09/23,01:05:16,19,07,1, 11.9,1,1, 7.352, 10524.786, 250.974, 52550.383 20/09/23,01:05:17,00,07,1, 11.9,1,1, 7.349, 10524.782, 250.974, 52550.383 20/09/23,01:05:17,01,07,1, 11.9,1,1, 7.349, 10524.758, 250.987, 52550.397 20/09/23,01:05:17,02,07,1, 11.9,1,1, 7.349, 10524.786, 250.984, 52550.322 20/09/23,01:05:17,03,07,1, 11.9,1,1, 7.349, 10524.763, 250.968, 52550.264 20/09/23,01:05:17,04,07,1, 11.9,1,1, 7.349, 10524.749, 250.982, 52550.323 20/09/23,01:05:17,05,07,1, 11.9,1,1, 7.349, 10524.730, 250.982, 52550.232 20/09/23,01:05:17,06,07,1, 11.9,1,1, 7.349, 10524.807, 251.030, 52550.441 20/09/23,01:05:17,07,07,1, 11.9,1,1, 7.349, 10524.778, 250.998, 52550.308 20/09/23,01:05:17,08,07,1, 11.9,1,1, 7.349, 10524.791, 250.957, 52550.105 20/09/23,01:05:17,09,07,1, 11.9,1,1, 7.349, 10524.759, 250.959, 52550.237 20/09/23,01:05:17,10,07,1, 11.9,1,1, 7.349, 10524.726, 250.968, 52550.334 20/09/23,01:05:17,11,07,1, 11.9,1,1, 7.349, 10524.741, 251.003, 52550.295 20/09/23,01:05:17,12,07,1, 11.9,1,1, 7.349, 10524.773, 251.006, 52550.349 20/09/23,01:05:17,13,07,1, 11.9,1,1, 7.349, 10524.790, 251.013, 52550.407 20/09/23,01:05:17,14,07,1, 11.9,1,1, 7.349, 10524.805, 251.052, 52550.381 20/09/23,01:05:17,15,07,1, 11.9,1,1, 7.349, 10524.797, 251.009, 52550.359 20/09/23,01:05:17,16,07,1, 11.9,1,1, 7.349, 10524.790, 251.019, 52550.401 20/09/23,01:05:17,17,07,1, 11.9,1,1, 7.349, 10524.775, 251.031, 52550.361 20/09/23,01:05:17,18,07,1, 11.9,1,1, 7.349, 10524.781, 251.030, 52550.379 20/09/23,01:05:17,19,07,1, 11.9,1,1, 7.349, 10524.776, 251.067, 52550.375 20/09/23,01:05:18,00,07,1, 11.9,1,1, 7.348, 10524.774, 251.067, 52550.375 20/09/23,01:05:18,01,07,1, 11.9,1,1, 7.348, 10524.813, 251.037, 52550.380 20/09/23,01:05:18,02,07,1, 11.9,1,1, 7.348, 10524.807, 251.040, 52550.348 20/09/23,01:05:18,03,07,1, 11.9,1,1, 7.348, 10524.784, 251.051, 52550.376 20/09/23,01:05:18,04,07,1, 11.9,1,1, 7.348, 10524.785, 251.020, 52550.344 20/09/23,01:05:18,05,07,1, 11.9,1,1, 7.348, 10524.795, 251.055, 52550.375 20/09/23,01:05:18,06,07,1, 11.9,1,1, 7.348, 10524.813, 251.083, 52550.389 20/09/23,01:05:18,07,07,1, 11.9,1,1, 7.348, 10524.831, 251.084, 52550.367 20/09/23,01:05:18,08,07,1, 11.9,1,1, 7.348, 10524.799, 251.059, 52550.380 20/09/23,01:05:18,09,07,1, 11.9,1,1, 7.348, 10524.816, 251.065, 52550.348 20/09/23,01:05:18,10,07,1, 11.9,1,1, 7.348, 10524.819, 251.060, 52550.359 20/09/23,01:05:18,11,07,1, 11.9,1,1, 7.348, 10524.819, 251.066, 52550.399 20/09/23,01:05:18,12,07,1, 11.9,1,1, 7.348, 10524.815, 251.035, 52550.302 20/09/23,01:05:18,13,07,1, 11.9,1,1, 7.348, 10524.828, 251.078, 52550.372 20/09/23,01:05:18,14,07,1, 11.9,1,1, 7.348, 10524.834, 251.111, 52550.404 20/09/23,01:05:18,15,07,1, 11.9,1,1, 7.348, 10524.817, 251.076, 52550.331 20/09/23,01:05:18,16,07,1, 11.9,1,1, 7.348, 10524.804, 251.057, 52550.352 20/09/23,01:05:18,17,07,1, 11.9,1,1, 7.348, 10524.800, 251.042, 52550.293 20/09/23,01:05:18,18,07,1, 11.9,1,1, 7.348, 10524.819, 251.049, 52550.322 20/09/23,01:05:18,19,07,1, 11.9,1,1, 7.348, 10524.850, 251.083, 52550.375 20/09/23,01:05:19,00,07,1, 11.9,1,1, 7.353, 10524.849, 251.083, 52550.375 20/09/23,01:05:19,01,07,1, 11.9,1,1, 7.353, 10524.844, 251.095, 52550.362 20/09/23,01:05:19,02,07,1, 11.9,1,1, 7.353, 10524.868, 251.120, 52550.364 20/09/23,01:05:19,03,07,1, 11.9,1,1, 7.353, 10524.830, 251.103, 52550.353 20/09/23,01:05:19,04,07,1, 11.9,1,1, 7.353, 10524.821, 251.101, 52550.313 20/09/23,01:05:19,05,07,1, 11.9,1,1, 7.353, 10524.807, 251.099, 52550.341 20/09/23,01:05:19,06,07,1, 11.9,1,1, 7.353, 10524.837, 251.100, 52550.413 20/09/23,01:05:19,07,07,1, 11.9,1,1, 7.353, 10524.842, 251.116, 52550.387 20/09/23,01:05:19,08,07,1, 11.9,1,1, 7.353, 10524.851, 251.132, 52550.369 20/09/23,01:05:19,09,07,1, 11.9,1,1, 7.353, 10524.871, 251.122, 52550.422 20/09/23,01:05:19,10,07,1, 11.9,1,1, 7.353, 10524.864, 251.135, 52550.400 20/09/23,01:05:19,11,07,1, 11.9,1,1, 7.353, 10524.858, 251.110, 52550.355 20/09/23,01:05:19,12,07,1, 11.9,1,1, 7.353, 10524.874, 251.129, 52550.377 20/09/23,01:05:19,13,07,1, 11.9,1,1, 7.353, 10524.866, 251.162, 52550.366 20/09/23,01:05:19,14,07,1, 11.9,1,1, 7.353, 10524.863, 251.135, 52550.386 20/09/23,01:05:19,15,07,1, 11.9,1,1, 7.353, 10524.881, 251.136, 52550.402 20/09/23,01:05:19,16,07,1, 11.9,1,1, 7.353, 10524.864, 251.148, 52550.368 20/09/23,01:05:19,17,07,1, 11.9,1,1, 7.353, 10524.891, 251.187, 52550.425 20/09/23,01:05:19,18,07,1, 11.9,1,1, 7.353, 10524.868, 251.173, 52550.369 20/09/23,01:05:19,19,07,1, 11.9,1,1, 7.353, 10524.878, 251.148, 52550.343 20/09/23,01:05:20,00,07,1, 11.8,1,1, 7.353, 10524.874, 251.148, 52550.343 20/09/23,01:05:20,01,07,1, 11.8,1,1, 7.353, 10524.874, 251.145, 52550.390 20/09/23,01:05:20,02,07,1, 11.8,1,1, 7.353, 10524.919, 251.193, 52550.429 20/09/23,01:05:20,03,07,1, 11.8,1,1, 7.353, 10524.904, 251.196, 52550.373 20/09/23,01:05:20,04,07,1, 11.8,1,1, 7.353, 10524.909, 251.207, 52550.396 20/09/23,01:05:20,05,07,1, 11.8,1,1, 7.353, 10524.900, 251.166, 52550.322 20/09/23,01:05:20,06,07,1, 11.8,1,1, 7.353, 10524.895, 251.163, 52550.336 20/09/23,01:05:20,07,07,1, 11.8,1,1, 7.353, 10524.888, 251.192, 52550.400 20/09/23,01:05:20,08,07,1, 11.8,1,1, 7.353, 10524.925, 251.190, 52550.402 20/09/23,01:05:20,09,07,1, 11.8,1,1, 7.353, 10524.927, 251.228, 52550.352 20/09/23,01:05:20,10,07,1, 11.8,1,1, 7.353, 10524.900, 251.209, 52550.396 20/09/23,01:05:20,11,07,1, 11.8,1,1, 7.353, 10524.925, 251.220, 52550.375 20/09/23,01:05:20,12,07,1, 11.8,1,1, 7.353, 10524.894, 251.187, 52550.411 20/09/23,01:05:20,13,07,1, 11.8,1,1, 7.353, 10524.905, 251.177, 52550.376 20/09/23,01:05:20,14,07,1, 11.8,1,1, 7.353, 10524.904, 251.175, 52550.376 20/09/23,01:05:20,15,07,1, 11.8,1,1, 7.353, 10524.899, 251.172, 52550.398 20/09/23,01:05:20,16,07,1, 11.8,1,1, 7.353, 10524.917, 251.222, 52550.429 20/09/23,01:05:20,17,07,1, 11.8,1,1, 7.353, 10524.925, 251.219, 52550.448 20/09/23,01:05:20,18,07,1, 11.8,1,1, 7.353, 10524.919, 251.183, 52550.377 20/09/23,01:05:20,19,07,1, 11.8,1,1, 7.353, 10524.914, 251.196, 52550.409 20/09/23,01:05:21,00,07,1, 11.8,1,1, 7.350, 10524.907, 251.196, 52550.409 20/09/23,01:05:21,01,07,1, 11.8,1,1, 7.350, 10524.920, 251.205, 52550.362 20/09/23,01:05:21,02,07,1, 11.8,1,1, 7.350, 10524.935, 251.196, 52550.375 20/09/23,01:05:21,03,07,1, 11.8,1,1, 7.350, 10524.938, 251.210, 52550.404 20/09/23,01:05:21,04,07,1, 11.8,1,1, 7.350, 10524.944, 251.225, 52550.409 20/09/23,01:05:21,05,07,1, 11.8,1,1, 7.350, 10524.928, 251.245, 52550.391 20/09/23,01:05:21,06,07,1, 11.8,1,1, 7.350, 10524.929, 251.216, 52550.384 20/09/23,01:05:21,07,07,1, 11.8,1,1, 7.350, 10524.915, 251.213, 52550.418 20/09/23,01:05:21,08,07,1, 11.8,1,1, 7.350, 10524.919, 251.209, 52550.429 20/09/23,01:05:21,09,07,1, 11.8,1,1, 7.350, 10524.930, 251.218, 52550.393 20/09/23,01:05:21,10,07,1, 11.8,1,1, 7.350, 10524.948, 251.234, 52550.457 20/09/23,01:05:21,11,07,1, 11.8,1,1, 7.350, 10524.967, 251.245, 52550.426 20/09/23,01:05:21,12,07,1, 11.8,1,1, 7.350, 10524.927, 251.243, 52550.412 20/09/23,01:05:21,13,07,1, 11.8,1,1, 7.350, 10524.950, 251.219, 52550.436 20/09/23,01:05:21,14,07,1, 11.8,1,1, 7.350, 10524.948, 251.211, 52550.396 20/09/23,01:05:21,15,07,1, 11.8,1,1, 7.350, 10524.938, 251.187, 52550.390 20/09/23,01:05:21,16,07,1, 11.8,1,1, 7.350, 10524.938, 251.209, 52550.414 20/09/23,01:05:21,17,07,1, 11.8,1,1, 7.350, 10524.961, 251.242, 52550.440 20/09/23,01:05:21,18,07,1, 11.8,1,1, 7.350, 10524.949, 251.193, 52550.479 20/09/23,01:05:21,19,07,1, 11.8,1,1, 7.350, 10524.947, 251.207, 52550.432 20/09/23,01:05:22,00,07,1, 11.9,1,1, 7.349, 10524.940, 251.207, 52550.432 20/09/23,01:05:22,01,07,1, 11.9,1,1, 7.349, 10524.948, 251.217, 52550.399 20/09/23,01:05:22,02,07,1, 11.9,1,1, 7.349, 10524.942, 251.191, 52550.379 20/09/23,01:05:22,03,07,1, 11.9,1,1, 7.349, 10524.938, 251.192, 52550.378 20/09/23,01:05:22,04,07,1, 11.9,1,1, 7.349, 10524.956, 251.237, 52550.415 20/09/23,01:05:22,05,07,1, 11.9,1,1, 7.349, 10524.960, 251.232, 52550.454 20/09/23,01:05:22,06,07,1, 11.9,1,1, 7.349, 10524.958, 251.223, 52550.457 20/09/23,01:05:22,07,07,1, 11.9,1,1, 7.349, 10524.992, 251.209, 52550.406 20/09/23,01:05:22,08,07,1, 11.9,1,1, 7.349, 10524.974, 251.241, 52550.425 20/09/23,01:05:22,09,07,1, 11.9,1,1, 7.349, 10524.957, 251.195, 52550.424 20/09/23,01:05:22,10,07,1, 11.9,1,1, 7.349, 10524.967, 251.163, 52550.404 20/09/23,01:05:22,11,07,1, 11.9,1,1, 7.349, 10524.998, 251.222, 52550.440 20/09/23,01:05:22,12,07,1, 11.9,1,1, 7.349, 10525.014, 251.193, 52550.419 20/09/23,01:05:22,13,07,1, 11.9,1,1, 7.349, 10525.029, 251.211, 52550.402 20/09/23,01:05:22,14,07,1, 11.9,1,1, 7.349, 10525.003, 251.209, 52550.416 20/09/23,01:05:22,15,07,1, 11.9,1,1, 7.349, 10525.013, 251.191, 52550.423 20/09/23,01:05:22,16,07,1, 11.9,1,1, 7.349, 10525.022, 251.171, 52550.447 20/09/23,01:05:22,17,07,1, 11.9,1,1, 7.349, 10525.043, 251.184, 52550.420 20/09/23,01:05:22,18,07,1, 11.9,1,1, 7.349, 10525.007, 251.169, 52550.430 20/09/23,01:05:22,19,07,1, 11.9,1,1, 7.349, 10525.026, 251.190, 52550.468 20/09/23,01:05:23,00,07,1, 11.9,1,1, 7.355, 10525.024, 251.190, 52550.468 20/09/23,01:05:23,01,07,1, 11.9,1,1, 7.355, 10525.026, 251.166, 52550.401 20/09/23,01:05:23,02,07,1, 11.9,1,1, 7.355, 10525.034, 251.179, 52550.418 20/09/23,01:05:23,03,07,1, 11.9,1,1, 7.355, 10525.029, 251.162, 52550.422 20/09/23,01:05:23,04,07,1, 11.9,1,1, 7.355, 10525.009, 251.183, 52550.453 20/09/23,01:05:23,05,07,1, 11.9,1,1, 7.355, 10525.057, 251.176, 52550.452 20/09/23,01:05:23,06,07,1, 11.9,1,1, 7.355, 10525.049, 251.174, 52550.441 20/09/23,01:05:23,07,07,1, 11.9,1,1, 7.355, 10525.067, 251.195, 52550.475 20/09/23,01:05:23,08,07,1, 11.9,1,1, 7.355, 10525.058, 251.189, 52550.444 20/09/23,01:05:23,09,07,1, 11.9,1,1, 7.355, 10525.086, 251.165, 52550.448 20/09/23,01:05:23,10,07,1, 11.9,1,1, 7.355, 10525.071, 251.142, 52550.464 20/09/23,01:05:23,11,07,1, 11.9,1,1, 7.355, 10525.080, 251.152, 52550.416 20/09/23,01:05:23,12,07,1, 11.9,1,1, 7.355, 10525.083, 251.148, 52550.479 20/09/23,01:05:23,13,07,1, 11.9,1,1, 7.355, 10525.117, 251.170, 52550.553 20/09/23,01:05:23,14,07,1, 11.9,1,1, 7.355, 10525.090, 251.179, 52550.453 20/09/23,01:05:23,15,07,1, 11.9,1,1, 7.355, 10525.129, 251.174, 52550.586 20/09/23,01:05:23,16,07,1, 11.9,1,1, 7.355, 10525.080, 251.181, 52550.446 20/09/23,01:05:23,17,07,1, 11.9,1,1, 7.355, 10525.108, 251.150, 52550.453 20/09/23,01:05:23,18,07,1, 11.9,1,1, 7.355, 10525.114, 251.150, 52550.414 20/09/23,01:05:23,19,07,1, 11.9,1,1, 7.355, 10525.142, 251.153, 52550.411 20/09/23,01:05:24,00,07,1, 11.8,1,1, 7.349, 10525.141, 251.153, 52550.411 20/09/23,01:05:24,01,07,1, 11.8,1,1, 7.349, 10525.175, 251.160, 52550.398 20/09/23,01:05:24,02,07,1, 11.8,1,1, 7.349, 10525.117, 251.156, 52550.413 20/09/23,01:05:24,03,07,1, 11.8,1,1, 7.349, 10525.166, 251.147, 52550.447 20/09/23,01:05:24,04,07,1, 11.8,1,1, 7.349, 10525.147, 251.111, 52550.393 20/09/23,01:05:24,05,07,1, 11.8,1,1, 7.349, 10525.169, 251.108, 52550.403 20/09/23,01:05:24,06,07,1, 11.8,1,1, 7.349, 10525.141, 251.139, 52550.672 20/09/23,01:05:24,07,07,1, 11.8,1,1, 7.349, 10525.214, 251.146, 52550.509 20/09/23,01:05:24,08,07,1, 11.8,1,1, 7.349, 10525.214, 251.157, 52550.447 20/09/23,01:05:24,09,07,1, 11.8,1,1, 7.349, 10525.208, 251.124, 52550.414 20/09/23,01:05:24,10,07,1, 11.8,1,1, 7.349, 10525.208, 251.139, 52550.485 20/09/23,01:05:24,11,07,1, 11.8,1,1, 7.349, 10525.237, 251.105, 52550.423 20/09/23,01:05:24,12,07,1, 11.8,1,1, 7.349, 10525.211, 251.086, 52550.391 20/09/23,01:05:24,13,07,1, 11.8,1,1, 7.349, 10525.226, 251.113, 52550.399 20/09/23,01:05:24,14,07,1, 11.8,1,1, 7.349, 10525.232, 251.109, 52550.421 20/09/23,01:05:24,15,07,1, 11.8,1,1, 7.349, 10525.216, 251.110, 52550.450 20/09/23,01:05:24,16,07,1, 11.8,1,1, 7.349, 10525.276, 251.139, 52550.463 20/09/23,01:05:24,17,07,1, 11.8,1,1, 7.349, 10525.270, 251.096, 52550.456 20/09/23,01:05:24,18,07,1, 11.8,1,1, 7.349, 10525.254, 251.068, 52550.421 20/09/23,01:05:24,19,07,1, 11.8,1,1, 7.349, 10525.280, 251.076, 52550.401 20/09/23,01:05:25,00,07,1, 11.9,1,1, 7.353, 10525.274, 251.076, 52550.401 20/09/23,01:05:25,01,07,1, 11.9,1,1, 7.353, 10525.256, 251.074, 52550.456 20/09/23,01:05:25,02,07,1, 11.9,1,1, 7.353, 10525.306, 251.078, 52550.408 20/09/23,01:05:25,03,07,1, 11.9,1,1, 7.353, 10525.310, 251.074, 52550.441 20/09/23,01:05:25,04,07,1, 11.9,1,1, 7.353, 10525.281, 251.062, 52550.432 20/09/23,01:05:25,05,07,1, 11.9,1,1, 7.353, 10525.312, 251.073, 52550.451 20/09/23,01:05:25,06,07,1, 11.9,1,1, 7.353, 10525.311, 251.067, 52550.437 20/09/23,01:05:25,07,07,1, 11.9,1,1, 7.353, 10525.315, 251.054, 52550.447 20/09/23,01:05:25,08,07,1, 11.9,1,1, 7.353, 10525.341, 251.056, 52550.463 20/09/23,01:05:25,09,07,1, 11.9,1,1, 7.353, 10525.342, 251.082, 52550.452 20/09/23,01:05:25,10,07,1, 11.9,1,1, 7.353, 10525.332, 251.063, 52550.417 20/09/23,01:05:25,11,07,1, 11.9,1,1, 7.353, 10525.359, 251.064, 52550.461 20/09/23,01:05:25,12,07,1, 11.9,1,1, 7.353, 10525.380, 251.039, 52550.425 20/09/23,01:05:25,13,07,1, 11.9,1,1, 7.353, 10525.353, 251.018, 52550.414 20/09/23,01:05:25,14,07,1, 11.9,1,1, 7.353, 10525.381, 251.021, 52550.422 20/09/23,01:05:25,15,07,1, 11.9,1,1, 7.353, 10525.399, 251.027, 52550.422 20/09/23,01:05:25,16,07,1, 11.9,1,1, 7.353, 10525.397, 251.025, 52550.472 20/09/23,01:05:25,17,07,1, 11.9,1,1, 7.353, 10525.399, 251.029, 52550.449 20/09/23,01:05:25,18,07,1, 11.9,1,1, 7.353, 10525.411, 251.036, 52550.455 20/09/23,01:05:25,19,07,1, 11.9,1,1, 7.353, 10525.433, 250.991, 52550.457 20/09/23,01:05:26,00,07,1, 11.9,1,1, 7.350, 10525.433, 250.991, 52550.457 20/09/23,01:05:26,01,07,1, 11.9,1,1, 7.350, 10525.443, 251.019, 52550.476 20/09/23,01:05:26,02,07,1, 11.9,1,1, 7.350, 10525.460, 251.000, 52550.448 20/09/23,01:05:26,03,07,1, 11.9,1,1, 7.350, 10525.467, 251.023, 52550.499 20/09/23,01:05:26,04,07,1, 11.9,1,1, 7.350, 10525.470, 251.014, 52550.483 20/09/23,01:05:26,05,07,1, 11.9,1,1, 7.350, 10525.487, 251.010, 52550.452 20/09/23,01:05:26,06,07,1, 11.9,1,1, 7.350, 10525.484, 251.006, 52550.440 20/09/23,01:05:26,07,07,1, 11.9,1,1, 7.350, 10525.499, 250.982, 52550.448 20/09/23,01:05:26,08,07,1, 11.9,1,1, 7.350, 10525.486, 250.991, 52550.438 20/09/23,01:05:26,09,07,1, 11.9,1,1, 7.350, 10525.483, 250.996, 52550.432 20/09/23,01:05:26,10,07,1, 11.9,1,1, 7.350, 10525.502, 250.972, 52550.447 20/09/23,01:05:26,11,07,1, 11.9,1,1, 7.350, 10525.527, 250.979, 52550.499 20/09/23,01:05:26,12,07,1, 11.9,1,1, 7.350, 10525.520, 250.977, 52550.481 20/09/23,01:05:26,13,07,1, 11.9,1,1, 7.350, 10525.517, 250.965, 52550.453 20/09/23,01:05:26,14,07,1, 11.9,1,1, 7.350, 10525.550, 250.967, 52550.462 20/09/23,01:05:26,15,07,1, 11.9,1,1, 7.350, 10525.539, 250.971, 52550.463 20/09/23,01:05:26,16,07,1, 11.9,1,1, 7.350, 10525.558, 250.932, 52550.443 20/09/23,01:05:26,17,07,1, 11.9,1,1, 7.350, 10525.541, 250.931, 52550.442 20/09/23,01:05:26,18,07,1, 11.9,1,1, 7.350, 10525.532, 250.949, 52550.415 20/09/23,01:05:26,19,07,1, 11.9,1,1, 7.350, 10525.575, 250.964, 52550.450 20/09/23,01:05:27,00,07,1, 11.8,1,1, 7.353, 10525.575, 250.964, 52550.450 20/09/23,01:05:27,01,07,1, 11.8,1,1, 7.353, 10525.582, 250.947, 52550.470 20/09/23,01:05:27,02,07,1, 11.8,1,1, 7.353, 10525.592, 250.971, 52550.532 20/09/23,01:05:27,03,07,1, 11.8,1,1, 7.353, 10525.572, 250.922, 52550.459 20/09/23,01:05:27,04,07,1, 11.8,1,1, 7.353, 10525.582, 250.907, 52550.408 20/09/23,01:05:27,05,07,1, 11.8,1,1, 7.353, 10525.596, 250.942, 52550.471 20/09/23,01:05:27,06,07,1, 11.8,1,1, 7.353, 10525.562, 250.928, 52550.468 20/09/23,01:05:27,07,07,1, 11.8,1,1, 7.353, 10525.589, 250.958, 52550.477 20/09/23,01:05:27,08,07,1, 11.8,1,1, 7.353, 10525.613, 250.916, 52550.499 20/09/23,01:05:27,09,07,1, 11.8,1,1, 7.353, 10525.574, 250.921, 52550.664 20/09/23,01:05:27,10,07,1, 11.8,1,1, 7.353, 10525.614, 250.870, 52550.444 20/09/23,01:05:27,11,07,1, 11.8,1,1, 7.353, 10525.647, 250.891, 52550.413 20/09/23,01:05:27,12,07,1, 11.8,1,1, 7.353, 10525.586, 250.888, 52550.507 20/09/23,01:05:27,13,07,1, 11.8,1,1, 7.353, 10525.609, 250.911, 52550.508 20/09/23,01:05:27,14,07,1, 11.8,1,1, 7.353, 10525.615, 250.880, 52550.455 20/09/23,01:05:27,15,07,1, 11.8,1,1, 7.353, 10525.644, 250.901, 52550.486 20/09/23,01:05:27,16,07,1, 11.8,1,1, 7.353, 10525.642, 250.860, 52550.467 20/09/23,01:05:27,17,07,1, 11.8,1,1, 7.353, 10525.628, 250.885, 52550.501 20/09/23,01:05:27,18,07,1, 11.8,1,1, 7.353, 10525.641, 250.871, 52550.468 20/09/23,01:05:27,19,07,1, 11.8,1,1, 7.353, 10525.631, 250.872, 52550.492 20/09/23,01:05:28,00,07,1, 11.8,1,1, 7.348, 10525.625, 250.872, 52550.492 20/09/23,01:05:28,01,07,1, 11.8,1,1, 7.348, 10525.638, 250.864, 52550.462 20/09/23,01:05:28,02,07,1, 11.8,1,1, 7.348, 10525.651, 250.857, 52550.467 20/09/23,01:05:28,03,07,1, 11.8,1,1, 7.348, 10525.623, 250.834, 52550.478 20/09/23,01:05:28,04,07,1, 11.8,1,1, 7.348, 10525.646, 250.827, 52550.418 20/09/23,01:05:28,05,07,1, 11.8,1,1, 7.348, 10525.642, 250.827, 52550.452 20/09/23,01:05:28,06,07,1, 11.8,1,1, 7.348, 10525.654, 250.818, 52550.473 20/09/23,01:05:28,07,07,1, 11.8,1,1, 7.348, 10525.656, 250.829, 52550.487 20/09/23,01:05:28,08,07,1, 11.8,1,1, 7.348, 10525.683, 250.839, 52550.512 20/09/23,01:05:28,09,07,1, 11.8,1,1, 7.348, 10525.623, 250.833, 52550.734 20/09/23,01:05:28,10,07,1, 11.8,1,1, 7.348, 10525.657, 250.819, 52550.527 20/09/23,01:05:28,11,07,1, 11.8,1,1, 7.348, 10525.680, 250.797, 52550.502 20/09/23,01:05:28,12,07,1, 11.8,1,1, 7.348, 10525.662, 250.793, 52550.448 20/09/23,01:05:28,13,07,1, 11.8,1,1, 7.348, 10525.641, 250.750, 52550.437 20/09/23,01:05:28,14,07,1, 11.8,1,1, 7.348, 10525.645, 250.782, 52550.418 20/09/23,01:05:28,15,07,1, 11.8,1,1, 7.348, 10525.621, 250.804, 52550.431 20/09/23,01:05:28,16,07,1, 11.8,1,1, 7.348, 10525.647, 250.787, 52550.451 20/09/23,01:05:28,17,07,1, 11.8,1,1, 7.348, 10525.637, 250.772, 52550.446 20/09/23,01:05:28,18,07,1, 11.8,1,1, 7.348, 10525.625, 250.751, 52550.439 20/09/23,01:05:28,19,07,1, 11.8,1,1, 7.348, 10525.618, 250.733, 52550.433 20/09/23,01:05:29,00,08,1, 11.8,1,1, 7.348, 10525.616, 250.733, 52550.433 20/09/23,01:05:29,01,08,1, 11.8,1,1, 7.348, 10525.606, 250.718, 52550.478 20/09/23,01:05:29,02,08,1, 11.8,1,1, 7.348, 10525.611, 250.712, 52550.437 20/09/23,01:05:29,03,08,1, 11.8,1,1, 7.348, 10525.659, 250.740, 52550.429 20/09/23,01:05:29,04,08,1, 11.8,1,1, 7.348, 10525.628, 250.724, 52550.438 20/09/23,01:05:29,05,08,1, 11.8,1,1, 7.348, 10525.636, 250.741, 52550.465 20/09/23,01:05:29,06,08,1, 11.8,1,1, 7.348, 10525.634, 250.729, 52550.491 20/09/23,01:05:29,07,08,1, 11.8,1,1, 7.348, 10525.615, 250.702, 52550.436 20/09/23,01:05:29,08,08,1, 11.8,1,1, 7.348, 10525.621, 250.704, 52550.407 20/09/23,01:05:29,09,08,1, 11.8,1,1, 7.348, 10525.615, 250.702, 52550.437 20/09/23,01:05:29,10,08,1, 11.8,1,1, 7.348, 10525.612, 250.709, 52550.457 20/09/23,01:05:29,11,08,1, 11.8,1,1, 7.348, 10525.594, 250.705, 52550.466 20/09/23,01:05:29,12,08,1, 11.8,1,1, 7.348, 10525.611, 250.713, 52550.442 20/09/23,01:05:29,13,08,1, 11.8,1,1, 7.348, 10525.605, 250.662, 52550.431 20/09/23,01:05:29,14,08,1, 11.8,1,1, 7.348, 10525.626, 250.674, 52550.462 20/09/23,01:05:29,15,08,1, 11.8,1,1, 7.348, 10525.582, 250.650, 52550.426 20/09/23,01:05:29,16,08,1, 11.8,1,1, 7.348, 10525.607, 250.662, 52550.451 20/09/23,01:05:29,17,08,1, 11.8,1,1, 7.348, 10525.592, 250.680, 52550.452 20/09/23,01:05:29,18,08,1, 11.8,1,1, 7.348, 10525.586, 250.663, 52550.455 20/09/23,01:05:29,19,08,1, 11.8,1,1, 7.348, 10525.601, 250.668, 52550.467 20/09/23,01:05:30,00,07,1, 11.9,1,1, 7.350, 10525.600, 250.668, 52550.467 20/09/23,01:05:30,01,07,1, 11.9,1,1, 7.350, 10525.588, 250.639, 52550.443 20/09/23,01:05:30,02,07,1, 11.9,1,1, 7.350, 10525.580, 250.627, 52550.407 20/09/23,01:05:30,03,07,1, 11.9,1,1, 7.350, 10525.584, 250.655, 52550.434 20/09/23,01:05:30,04,07,1, 11.9,1,1, 7.350, 10525.578, 250.649, 52550.457 20/09/23,01:05:30,05,07,1, 11.9,1,1, 7.350, 10525.571, 250.655, 52550.463 20/09/23,01:05:30,06,07,1, 11.9,1,1, 7.350, 10525.553, 250.638, 52550.448 20/09/23,01:05:30,07,07,1, 11.9,1,1, 7.350, 10525.566, 250.637, 52550.422 20/09/23,01:05:30,08,07,1, 11.9,1,1, 7.350, 10525.551, 250.606, 52550.407 20/09/23,01:05:30,09,07,1, 11.9,1,1, 7.350, 10525.521, 250.605, 52550.476 20/09/23,01:05:30,10,07,1, 11.9,1,1, 7.350, 10525.557, 250.613, 52550.467 20/09/23,01:05:30,11,07,1, 11.9,1,1, 7.350, 10525.545, 250.609, 52550.502 20/09/23,01:05:30,12,07,1, 11.9,1,1, 7.350, 10525.556, 250.624, 52550.486 20/09/23,01:05:30,13,07,1, 11.9,1,1, 7.350, 10525.520, 250.586, 52550.415 20/09/23,01:05:30,14,07,1, 11.9,1,1, 7.350, 10525.535, 250.609, 52550.399 20/09/23,01:05:30,15,07,1, 11.9,1,1, 7.350, 10525.501, 250.591, 52550.461 20/09/23,01:05:30,16,07,1, 11.9,1,1, 7.350, 10525.510, 250.600, 52550.420 20/09/23,01:05:30,17,07,1, 11.9,1,1, 7.350, 10525.495, 250.592, 52550.456 20/09/23,01:05:30,18,07,1, 11.9,1,1, 7.350, 10525.518, 250.604, 52550.474 20/09/23,01:05:30,19,07,1, 11.9,1,1, 7.350, 10525.496, 250.565, 52550.470 20/09/23,01:05:31,00,08,1, 11.8,1,1, 7.352, 10525.491, 250.565, 52550.470 20/09/23,01:05:31,01,08,1, 11.8,1,1, 7.352, 10525.524, 250.593, 52550.462 20/09/23,01:05:31,02,08,1, 11.8,1,1, 7.352, 10525.482, 250.568, 52550.404 20/09/23,01:05:31,03,08,1, 11.8,1,1, 7.352, 10525.525, 250.573, 52550.396 20/09/23,01:05:31,04,08,1, 11.8,1,1, 7.352, 10525.451, 250.567, 52550.392 20/09/23,01:05:31,05,08,1, 11.8,1,1, 7.352, 10525.531, 250.593, 52550.393 20/09/23,01:05:31,06,08,1, 11.8,1,1, 7.352, 10525.490, 250.603, 52550.507 20/09/23,01:05:31,07,08,1, 11.8,1,1, 7.352, 10525.477, 250.616, 52550.530 20/09/23,01:05:31,08,08,1, 11.8,1,1, 7.352, 10525.481, 250.590, 52550.533 20/09/23,01:05:31,09,08,1, 11.8,1,1, 7.352, 10525.450, 250.574, 52550.441 20/09/23,01:05:31,10,08,1, 11.8,1,1, 7.352, 10525.447, 250.575, 52550.478 20/09/23,01:05:31,11,08,1, 11.8,1,1, 7.352, 10525.463, 250.604, 52550.501 20/09/23,01:05:31,12,08,1, 11.8,1,1, 7.352, 10525.411, 250.557, 52550.420 20/09/23,01:05:31,13,08,1, 11.8,1,1, 7.352, 10525.412, 250.610, 52550.463 20/09/23,01:05:31,14,08,1, 11.8,1,1, 7.352, 10525.429, 250.568, 52550.447 20/09/23,01:05:31,15,08,1, 11.8,1,1, 7.352, 10525.422, 250.593, 52550.470 20/09/23,01:05:31,16,08,1, 11.8,1,1, 7.352, 10525.406, 250.572, 52550.458 20/09/23,01:05:31,17,08,1, 11.8,1,1, 7.352, 10525.432, 250.573, 52550.490 20/09/23,01:05:31,18,08,1, 11.8,1,1, 7.352, 10525.423, 250.602, 52550.600 20/09/23,01:05:31,19,08,1, 11.8,1,1, 7.352, 10525.420, 250.565, 52550.416 20/09/23,01:05:32,00,08,1, 11.8,1,1, 7.349, 10525.416, 250.565, 52550.416 20/09/23,01:05:32,01,08,1, 11.8,1,1, 7.349, 10525.407, 250.601, 52550.484 20/09/23,01:05:32,02,08,1, 11.8,1,1, 7.349, 10525.393, 250.616, 52550.428 20/09/23,01:05:32,03,08,1, 11.8,1,1, 7.349, 10525.392, 250.585, 52550.417 20/09/23,01:05:32,04,08,1, 11.8,1,1, 7.349, 10525.385, 250.583, 52550.390 20/09/23,01:05:32,05,08,1, 11.8,1,1, 7.349, 10525.373, 250.609, 52550.420 20/09/23,01:05:32,06,08,1, 11.8,1,1, 7.349, 10525.354, 250.600, 52550.445 20/09/23,01:05:32,07,08,1, 11.8,1,1, 7.349, 10525.340, 250.624, 52550.435 20/09/23,01:05:32,08,08,1, 11.8,1,1, 7.349, 10525.364, 250.625, 52550.481 20/09/23,01:05:32,09,08,1, 11.8,1,1, 7.349, 10525.360, 250.650, 52550.488 20/09/23,01:05:32,10,08,1, 11.8,1,1, 7.349, 10525.369, 250.647, 52550.473 20/09/23,01:05:32,11,08,1, 11.8,1,1, 7.349, 10525.361, 250.625, 52550.484 20/09/23,01:05:32,12,08,1, 11.8,1,1, 7.349, 10525.342, 250.616, 52550.452 20/09/23,01:05:32,13,08,1, 11.8,1,1, 7.349, 10525.350, 250.593, 52550.479 20/09/23,01:05:32,14,08,1, 11.8,1,1, 7.349, 10525.329, 250.620, 52550.496 20/09/23,01:05:32,15,08,1, 11.8,1,1, 7.349, 10525.341, 250.654, 52550.482 20/09/23,01:05:32,16,08,1, 11.8,1,1, 7.349, 10525.335, 250.656, 52550.486 20/09/23,01:05:32,17,08,1, 11.8,1,1, 7.349, 10525.340, 250.646, 52550.476 20/09/23,01:05:32,18,08,1, 11.8,1,1, 7.349, 10525.326, 250.682, 52550.465 20/09/23,01:05:32,19,08,1, 11.8,1,1, 7.349, 10525.331, 250.636, 52550.460 20/09/23,01:05:33,00,08,1, 11.9,1,1, 7.351, 10525.324, 250.636, 52550.460 20/09/23,01:05:33,01,08,1, 11.9,1,1, 7.351, 10525.311, 250.665, 52550.457 20/09/23,01:05:33,02,08,1, 11.9,1,1, 7.351, 10525.311, 250.694, 52550.468 20/09/23,01:05:33,03,08,1, 11.9,1,1, 7.351, 10525.306, 250.669, 52550.402 20/09/23,01:05:33,04,08,1, 11.9,1,1, 7.351, 10525.297, 250.686, 52550.465 20/09/23,01:05:33,05,08,1, 11.9,1,1, 7.351, 10525.331, 250.685, 52550.288 20/09/23,01:05:33,06,08,1, 11.9,1,1, 7.351, 10525.322, 250.705, 52550.521 20/09/23,01:05:33,07,08,1, 11.9,1,1, 7.351, 10525.303, 250.668, 52550.458 20/09/23,01:05:33,08,08,1, 11.9,1,1, 7.351, 10525.324, 250.730, 52550.469 20/09/23,01:05:33,09,08,1, 11.9,1,1, 7.351, 10525.281, 250.732, 52550.482 20/09/23,01:05:33,10,08,1, 11.9,1,1, 7.351, 10525.316, 250.719, 52550.463 20/09/23,01:05:33,11,08,1, 11.9,1,1, 7.351, 10525.301, 250.751, 52550.453 20/09/23,01:05:33,12,08,1, 11.9,1,1, 7.351, 10525.315, 250.729, 52550.492 20/09/23,01:05:33,13,08,1, 11.9,1,1, 7.351, 10525.331, 250.730, 52550.440 20/09/23,01:05:33,14,08,1, 11.9,1,1, 7.351, 10525.304, 250.721, 52550.421 20/09/23,01:05:33,15,08,1, 11.9,1,1, 7.351, 10525.320, 250.748, 52550.440 20/09/23,01:05:33,16,08,1, 11.9,1,1, 7.351, 10525.336, 250.766, 52550.429 20/09/23,01:05:33,17,08,1, 11.9,1,1, 7.351, 10525.328, 250.821, 52550.453 20/09/23,01:05:33,18,08,1, 11.9,1,1, 7.351, 10525.335, 250.781, 52550.431 20/09/23,01:05:33,19,08,1, 11.9,1,1, 7.351, 10525.335, 250.787, 52550.415 20/09/23,01:05:34,00,07,1, 11.9,1,1, 7.348, 10525.333, 250.787, 52550.415 20/09/23,01:05:34,01,07,1, 11.9,1,1, 7.348, 10525.328, 250.797, 52550.431 20/09/23,01:05:34,02,07,1, 11.9,1,1, 7.348, 10525.317, 250.793, 52550.392 20/09/23,01:05:34,03,07,1, 11.9,1,1, 7.348, 10525.362, 250.808, 52550.515 20/09/23,01:05:34,04,07,1, 11.9,1,1, 7.348, 10525.349, 250.838, 52550.377 20/09/23,01:05:34,05,07,1, 11.9,1,1, 7.348, 10525.338, 250.817, 52550.408 20/09/23,01:05:34,06,07,1, 11.9,1,1, 7.348, 10525.333, 250.832, 52550.375 20/09/23,01:05:34,07,07,1, 11.9,1,1, 7.348, 10525.339, 250.832, 52550.394 20/09/23,01:05:34,08,07,1, 11.9,1,1, 7.348, 10525.341, 250.836, 52550.374 20/09/23,01:05:34,09,07,1, 11.9,1,1, 7.348, 10525.355, 250.838, 52550.406 20/09/23,01:05:34,10,07,1, 11.9,1,1, 7.348, 10525.374, 250.842, 52550.375 20/09/23,01:05:34,11,07,1, 11.9,1,1, 7.348, 10525.392, 250.867, 52550.391 20/09/23,01:05:34,12,07,1, 11.9,1,1, 7.348, 10525.381, 250.838, 52550.399 20/09/23,01:05:34,13,07,1, 11.9,1,1, 7.348, 10525.411, 250.876, 52550.428 20/09/23,01:05:34,14,07,1, 11.9,1,1, 7.348, 10525.389, 250.859, 52550.387 20/09/23,01:05:34,15,07,1, 11.9,1,1, 7.348, 10525.402, 250.856, 52550.362 20/09/23,01:05:34,16,07,1, 11.9,1,1, 7.348, 10525.387, 250.848, 52550.342 20/09/23,01:05:34,17,07,1, 11.9,1,1, 7.348, 10525.455, 250.886, 52550.403 20/09/23,01:05:34,18,07,1, 11.9,1,1, 7.348, 10525.429, 250.898, 52550.373 20/09/23,01:05:34,19,07,1, 11.9,1,1, 7.348, 10525.440, 250.918, 52550.405 20/09/23,01:05:35,00,08,1, 11.9,1,1, 7.349, 10525.433, 250.918, 52550.405 20/09/23,01:05:35,01,08,1, 11.9,1,1, 7.349, 10525.440, 250.902, 52550.385 20/09/23,01:05:35,02,08,1, 11.9,1,1, 7.349, 10525.462, 250.923, 52550.342 20/09/23,01:05:35,03,08,1, 11.9,1,1, 7.349, 10525.475, 250.899, 52550.352 20/09/23,01:05:35,04,08,1, 11.9,1,1, 7.349, 10525.489, 250.920, 52550.339 20/09/23,01:05:35,05,08,1, 11.9,1,1, 7.349, 10525.463, 250.924, 52550.378 20/09/23,01:05:35,06,08,1, 11.9,1,1, 7.349, 10525.501, 250.937, 52550.415 20/09/23,01:05:35,07,08,1, 11.9,1,1, 7.349, 10525.506, 250.944, 52550.389 20/09/23,01:05:35,08,08,1, 11.9,1,1, 7.349, 10525.533, 250.934, 52550.346 20/09/23,01:05:35,09,08,1, 11.9,1,1, 7.349, 10525.520, 250.962, 52550.341 20/09/23,01:05:35,10,08,1, 11.9,1,1, 7.349, 10525.533, 250.972, 52550.339 20/09/23,01:05:35,11,08,1, 11.9,1,1, 7.349, 10525.541, 250.953, 52550.361 20/09/23,01:05:35,12,08,1, 11.9,1,1, 7.349, 10525.545, 250.951, 52550.325 20/09/23,01:05:35,13,08,1, 11.9,1,1, 7.349, 10525.579, 250.978, 52550.427 20/09/23,01:05:35,14,08,1, 11.9,1,1, 7.349, 10525.597, 250.993, 52550.364 20/09/23,01:05:35,15,08,1, 11.9,1,1, 7.349, 10525.606, 250.997, 52550.343 20/09/23,01:05:35,16,08,1, 11.9,1,1, 7.349, 10525.623, 251.008, 52550.342 20/09/23,01:05:35,17,08,1, 11.9,1,1, 7.349, 10525.613, 250.949, 52550.297 20/09/23,01:05:35,18,08,1, 11.9,1,1, 7.349, 10525.610, 250.976, 52550.340 20/09/23,01:05:35,19,08,1, 11.9,1,1, 7.349, 10525.634, 250.991, 52550.341 20/09/23,01:05:36,00,07,1, 11.9,1,1, 7.349, 10525.633, 250.991, 52550.341 20/09/23,01:05:36,01,07,1, 11.9,1,1, 7.349, 10525.651, 251.022, 52550.349 20/09/23,01:05:36,02,07,1, 11.9,1,1, 7.349, 10525.684, 251.018, 52550.360 20/09/23,01:05:36,03,07,1, 11.9,1,1, 7.349, 10525.695, 251.015, 52550.350 20/09/23,01:05:36,04,07,1, 11.9,1,1, 7.349, 10525.690, 250.989, 52550.330 20/09/23,01:05:36,05,07,1, 11.9,1,1, 7.349, 10525.709, 251.001, 52550.318 20/09/23,01:05:36,06,07,1, 11.9,1,1, 7.349, 10525.713, 251.018, 52550.344 20/09/23,01:05:36,07,07,1, 11.9,1,1, 7.349, 10525.740, 251.013, 52550.301 20/09/23,01:05:36,08,07,1, 11.9,1,1, 7.349, 10525.743, 250.993, 52550.314 20/09/23,01:05:36,09,07,1, 11.9,1,1, 7.349, 10525.762, 251.035, 52550.309 20/09/23,01:05:36,10,07,1, 11.9,1,1, 7.349, 10525.804, 251.064, 52550.337 20/09/23,01:05:36,11,07,1, 11.9,1,1, 7.349, 10525.778, 251.040, 52550.300 20/09/23,01:05:36,12,07,1, 11.9,1,1, 7.349, 10525.800, 251.021, 52550.304 20/09/23,01:05:36,13,07,1, 11.9,1,1, 7.349, 10525.801, 251.048, 52550.284 20/09/23,01:05:36,14,07,1, 11.9,1,1, 7.349, 10525.821, 251.031, 52550.337 20/09/23,01:05:36,15,07,1, 11.9,1,1, 7.349, 10525.840, 251.046, 52550.326 20/09/23,01:05:36,16,07,1, 11.9,1,1, 7.349, 10525.862, 251.059, 52550.349 20/09/23,01:05:36,17,07,1, 11.9,1,1, 7.349, 10525.871, 251.051, 52550.336 20/09/23,01:05:36,18,07,1, 11.9,1,1, 7.349, 10525.869, 251.026, 52550.326 20/09/23,01:05:36,19,07,1, 11.9,1,1, 7.349, 10525.912, 251.037, 52550.336 20/09/23,01:05:37,00,08,1, 11.9,1,1, 7.348, 10525.908, 251.037, 52550.336 20/09/23,01:05:37,01,08,1, 11.9,1,1, 7.348, 10525.916, 251.047, 52550.312 20/09/23,01:05:37,02,08,1, 11.9,1,1, 7.348, 10525.950, 251.065, 52550.281 20/09/23,01:05:37,03,08,1, 11.9,1,1, 7.348, 10525.966, 251.049, 52550.302 20/09/23,01:05:37,04,08,1, 11.9,1,1, 7.348, 10525.958, 251.080, 52550.314 20/09/23,01:05:37,05,08,1, 11.9,1,1, 7.348, 10525.956, 251.061, 52550.269 20/09/23,01:05:37,06,08,1, 11.9,1,1, 7.348, 10525.976, 251.043, 52550.257 20/09/23,01:05:37,07,08,1, 11.9,1,1, 7.348, 10525.990, 251.023, 52550.287 20/09/23,01:05:37,08,08,1, 11.9,1,1, 7.348, 10526.006, 251.034, 52550.281 20/09/23,01:05:37,09,08,1, 11.9,1,1, 7.348, 10526.021, 251.042, 52550.264 20/09/23,01:05:37,10,08,1, 11.9,1,1, 7.348, 10526.050, 251.070, 52550.304 20/09/23,01:05:37,11,08,1, 11.9,1,1, 7.348, 10526.059, 251.082, 52550.337 20/09/23,01:05:37,12,08,1, 11.9,1,1, 7.348, 10526.099, 251.074, 52550.332 20/09/23,01:05:37,13,08,1, 11.9,1,1, 7.348, 10526.089, 251.044, 52550.274 20/09/23,01:05:37,14,08,1, 11.9,1,1, 7.348, 10526.092, 251.037, 52550.300 20/09/23,01:05:37,15,08,1, 11.9,1,1, 7.348, 10526.114, 251.041, 52550.300 20/09/23,01:05:37,16,08,1, 11.9,1,1, 7.348, 10526.124, 251.062, 52550.265 20/09/23,01:05:37,17,08,1, 11.9,1,1, 7.348, 10526.161, 251.051, 52550.302 20/09/23,01:05:37,18,08,1, 11.9,1,1, 7.348, 10526.123, 251.061, 52550.296 20/09/23,01:05:37,19,08,1, 11.9,1,1, 7.348, 10526.164, 251.080, 52550.254 20/09/23,01:05:38,00,08,1, 11.9,1,1, 7.350, 10526.159, 251.080, 52550.254 20/09/23,01:05:38,01,08,1, 11.9,1,1, 7.350, 10526.175, 251.029, 52550.250 20/09/23,01:05:38,02,08,1, 11.9,1,1, 7.350, 10526.149, 251.043, 52550.274 20/09/23,01:05:38,03,08,1, 11.9,1,1, 7.350, 10526.220, 251.080, 52550.320 20/09/23,01:05:38,04,08,1, 11.9,1,1, 7.350, 10526.225, 251.069, 52550.265 20/09/23,01:05:38,05,08,1, 11.9,1,1, 7.350, 10526.191, 251.071, 52550.286 20/09/23,01:05:38,06,08,1, 11.9,1,1, 7.350, 10526.226, 251.079, 52550.264 20/09/23,01:05:38,07,08,1, 11.9,1,1, 7.350, 10526.239, 251.088, 52550.297 20/09/23,01:05:38,08,08,1, 11.9,1,1, 7.350, 10526.241, 251.051, 52550.293 20/09/23,01:05:38,09,08,1, 11.9,1,1, 7.350, 10526.292, 251.053, 52550.266 20/09/23,01:05:38,10,08,1, 11.9,1,1, 7.350, 10526.237, 251.047, 52550.256 20/09/23,01:05:38,11,08,1, 11.9,1,1, 7.350, 10526.278, 251.069, 52550.287 20/09/23,01:05:38,12,08,1, 11.9,1,1, 7.350, 10526.280, 251.062, 52550.285 20/09/23,01:05:38,13,08,1, 11.9,1,1, 7.350, 10526.301, 251.073, 52550.299 20/09/23,01:05:38,14,08,1, 11.9,1,1, 7.350, 10526.311, 251.054, 52550.254 20/09/23,01:05:38,15,08,1, 11.9,1,1, 7.350, 10526.288, 251.027, 52550.255 20/09/23,01:05:38,16,08,1, 11.9,1,1, 7.350, 10526.311, 251.037, 52550.270 20/09/23,01:05:38,17,08,1, 11.9,1,1, 7.350, 10526.325, 251.010, 52550.252 20/09/23,01:05:38,18,08,1, 11.9,1,1, 7.350, 10526.331, 251.025, 52550.291 20/09/23,01:05:38,19,08,1, 11.9,1,1, 7.350, 10526.359, 251.038, 52550.246 20/09/23,01:05:39,00,08,1, 11.9,1,1, 7.353, 10526.351, 251.038, 52550.246 20/09/23,01:05:39,01,08,1, 11.9,1,1, 7.353, 10526.383, 251.078, 52550.136 20/09/23,01:05:39,02,08,1, 11.9,1,1, 7.353, 10526.400, 251.077, 52550.321 20/09/23,01:05:39,03,08,1, 11.9,1,1, 7.353, 10526.406, 251.053, 52550.323 20/09/23,01:05:39,04,08,1, 11.9,1,1, 7.353, 10526.394, 251.026, 52550.290 20/09/23,01:05:39,05,08,1, 11.9,1,1, 7.353, 10526.411, 251.058, 52550.303 20/09/23,01:05:39,06,08,1, 11.9,1,1, 7.353, 10526.408, 251.071, 52550.271 20/09/23,01:05:39,07,08,1, 11.9,1,1, 7.353, 10526.422, 251.058, 52550.307 20/09/23,01:05:39,08,08,1, 11.9,1,1, 7.353, 10526.409, 251.015, 52550.307 20/09/23,01:05:39,09,08,1, 11.9,1,1, 7.353, 10526.409, 251.026, 52550.270 20/09/23,01:05:39,10,08,1, 11.9,1,1, 7.353, 10526.410, 251.011, 52550.254 20/09/23,01:05:39,11,08,1, 11.9,1,1, 7.353, 10526.450, 251.058, 52550.268 20/09/23,01:05:39,12,08,1, 11.9,1,1, 7.353, 10526.427, 251.022, 52550.212 20/09/23,01:05:39,13,08,1, 11.9,1,1, 7.353, 10526.421, 251.014, 52550.071 20/09/23,01:05:39,14,08,1, 11.9,1,1, 7.353, 10526.452, 251.038, 52550.195 20/09/23,01:05:39,15,08,1, 11.9,1,1, 7.353, 10526.460, 251.024, 52550.224 20/09/23,01:05:39,16,08,1, 11.9,1,1, 7.353, 10526.432, 250.995, 52550.212 20/09/23,01:05:39,17,08,1, 11.9,1,1, 7.353, 10526.440, 251.017, 52550.248 20/09/23,01:05:39,18,08,1, 11.9,1,1, 7.353, 10526.457, 250.956, 52550.180 20/09/23,01:05:39,19,08,1, 11.9,1,1, 7.353, 10526.467, 251.016, 52550.234 20/09/23,01:05:40,00,08,1, 11.9,1,1, 7.348, 10526.459, 251.016, 52550.234 20/09/23,01:05:40,01,08,1, 11.9,1,1, 7.348, 10526.467, 251.006, 52550.267 20/09/23,01:05:40,02,08,1, 11.9,1,1, 7.348, 10526.513, 251.011, 52550.302 20/09/23,01:05:40,03,08,1, 11.9,1,1, 7.348, 10526.497, 250.993, 52550.235 20/09/23,01:05:40,04,08,1, 11.9,1,1, 7.348, 10526.496, 250.945, 52550.254 20/09/23,01:05:40,05,08,1, 11.9,1,1, 7.348, 10526.487, 250.963, 52550.277 20/09/23,01:05:40,06,08,1, 11.9,1,1, 7.348, 10526.491, 250.960, 52550.275 20/09/23,01:05:40,07,08,1, 11.9,1,1, 7.348, 10526.484, 250.973, 52550.285 20/09/23,01:05:40,08,08,1, 11.9,1,1, 7.348, 10526.497, 250.972, 52550.254 20/09/23,01:05:40,09,08,1, 11.9,1,1, 7.348, 10526.498, 250.978, 52550.252 20/09/23,01:05:40,10,08,1, 11.9,1,1, 7.348, 10526.492, 250.945, 52550.220 20/09/23,01:05:40,11,08,1, 11.9,1,1, 7.348, 10526.504, 250.926, 52550.249 20/09/23,01:05:40,12,08,1, 11.9,1,1, 7.348, 10526.493, 250.916, 52550.271 20/09/23,01:05:40,13,08,1, 11.9,1,1, 7.348, 10526.486, 250.941, 52550.269 20/09/23,01:05:40,14,08,1, 11.9,1,1, 7.348, 10526.506, 250.949, 52550.260 20/09/23,01:05:40,15,08,1, 11.9,1,1, 7.348, 10526.506, 250.951, 52550.241 20/09/23,01:05:40,16,08,1, 11.9,1,1, 7.348, 10526.523, 250.936, 52550.290 20/09/23,01:05:40,17,08,1, 11.9,1,1, 7.348, 10526.515, 250.928, 52550.285 20/09/23,01:05:40,18,08,1, 11.9,1,1, 7.348, 10526.500, 250.905, 52550.272 20/09/23,01:05:40,19,08,1, 11.9,1,1, 7.348, 10526.524, 250.902, 52550.248 20/09/23,01:05:41,00,08,1, 11.7,1,1, 7.348, 10526.518, 250.902, 52550.248 20/09/23,01:05:41,01,08,1, 11.7,1,1, 7.348, 10526.496, 250.881, 52550.244 20/09/23,01:05:41,02,08,1, 11.7,1,1, 7.348, 10526.503, 250.893, 52550.253 20/09/23,01:05:41,03,08,1, 11.7,1,1, 7.348, 10526.517, 250.893, 52550.264 20/09/23,01:05:41,04,08,1, 11.7,1,1, 7.348, 10526.498, 250.909, 52550.250 20/09/23,01:05:41,05,08,1, 11.7,1,1, 7.348, 10526.497, 250.879, 52550.266 20/09/23,01:05:41,06,08,1, 11.7,1,1, 7.348, 10526.499, 250.867, 52550.230 20/09/23,01:05:41,07,08,1, 11.7,1,1, 7.348, 10526.478, 250.854, 52550.179 20/09/23,01:05:41,08,08,1, 11.7,1,1, 7.348, 10526.504, 250.862, 52550.261 20/09/23,01:05:41,09,08,1, 11.7,1,1, 7.348, 10526.512, 250.858, 52550.229 20/09/23,01:05:41,10,08,1, 11.7,1,1, 7.348, 10526.501, 250.847, 52550.270 20/09/23,01:05:41,11,08,1, 11.7,1,1, 7.348, 10526.501, 250.835, 52550.247 20/09/23,01:05:41,12,08,1, 11.7,1,1, 7.348, 10526.539, 250.854, 52550.259 20/09/23,01:05:41,13,08,1, 11.7,1,1, 7.348, 10526.514, 250.840, 52550.276 20/09/23,01:05:41,14,08,1, 11.7,1,1, 7.348, 10526.509, 250.806, 52550.219 20/09/23,01:05:41,15,08,1, 11.7,1,1, 7.348, 10526.495, 250.810, 52550.258 20/09/23,01:05:41,16,08,1, 11.7,1,1, 7.348, 10526.516, 250.816, 52550.271 20/09/23,01:05:41,17,08,1, 11.7,1,1, 7.348, 10526.526, 250.799, 52550.229 20/09/23,01:05:41,18,08,1, 11.7,1,1, 7.348, 10526.523, 250.789, 52550.252 20/09/23,01:05:41,19,08,1, 11.7,1,1, 7.348, 10526.507, 250.797, 52550.251 20/09/23,01:05:42,00,08,1, 11.9,1,1, 7.348, 10526.501, 250.797, 52550.251 20/09/23,01:05:42,01,08,1, 11.9,1,1, 7.348, 10526.534, 250.771, 52550.290 20/09/23,01:05:42,02,08,1, 11.9,1,1, 7.348, 10526.464, 250.749, 52550.214 20/09/23,01:05:42,03,08,1, 11.9,1,1, 7.348, 10526.517, 250.769, 52550.274 20/09/23,01:05:42,04,08,1, 11.9,1,1, 7.348, 10526.505, 250.758, 52550.199 20/09/23,01:05:42,05,08,1, 11.9,1,1, 7.348, 10526.498, 250.776, 52550.288 20/09/23,01:05:42,06,08,1, 11.9,1,1, 7.348, 10526.548, 250.767, 52550.292 20/09/23,01:05:42,07,08,1, 11.9,1,1, 7.348, 10526.516, 250.772, 52550.240 20/09/23,01:05:42,08,08,1, 11.9,1,1, 7.348, 10526.506, 250.741, 52550.243 20/09/23,01:05:42,09,08,1, 11.9,1,1, 7.348, 10526.492, 250.700, 52550.196 20/09/23,01:05:42,10,08,1, 11.9,1,1, 7.348, 10526.463, 250.679, 52550.194 20/09/23,01:05:42,11,08,1, 11.9,1,1, 7.348, 10526.496, 250.723, 52550.268 20/09/23,01:05:42,12,08,1, 11.9,1,1, 7.348, 10526.492, 250.721, 52550.211 20/09/23,01:05:42,13,08,1, 11.9,1,1, 7.348, 10526.500, 250.730, 52550.236 20/09/23,01:05:42,14,08,1, 11.9,1,1, 7.348, 10526.486, 250.699, 52550.239 20/09/23,01:05:42,15,08,1, 11.9,1,1, 7.348, 10526.490, 250.668, 52550.229 20/09/23,01:05:42,16,08,1, 11.9,1,1, 7.348, 10526.470, 250.651, 52550.191 20/09/23,01:05:42,17,08,1, 11.9,1,1, 7.348, 10526.463, 250.651, 52550.178 20/09/23,01:05:42,18,08,1, 11.9,1,1, 7.348, 10526.493, 250.647, 52550.226 20/09/23,01:05:42,19,08,1, 11.9,1,1, 7.348, 10526.485, 250.661, 52550.216 20/09/23,01:05:43,00,08,1, 11.8,1,1, 7.351, 10526.484, 250.661, 52550.216 20/09/23,01:05:43,01,08,1, 11.8,1,1, 7.351, 10526.486, 250.637, 52550.255 20/09/23,01:05:43,02,08,1, 11.8,1,1, 7.351, 10526.485, 250.629, 52550.177 20/09/23,01:05:43,03,08,1, 11.8,1,1, 7.351, 10526.476, 250.646, 52550.167 20/09/23,01:05:43,04,08,1, 11.8,1,1, 7.351, 10526.414, 250.598, 52549.981 20/09/23,01:05:43,05,08,1, 11.8,1,1, 7.351, 10526.516, 250.650, 52550.354 20/09/23,01:05:43,06,08,1, 11.8,1,1, 7.351, 10526.490, 250.635, 52550.262 20/09/23,01:05:43,07,08,1, 11.8,1,1, 7.351, 10526.473, 250.675, 52550.289 20/09/23,01:05:43,08,08,1, 11.8,1,1, 7.351, 10526.490, 250.634, 52550.274 20/09/23,01:05:43,09,08,1, 11.8,1,1, 7.351, 10526.424, 250.610, 52550.194 20/09/23,01:05:43,10,08,1, 11.8,1,1, 7.351, 10526.455, 250.622, 52550.253 20/09/23,01:05:43,11,08,1, 11.8,1,1, 7.351, 10526.459, 250.598, 52550.330 20/09/23,01:05:43,12,08,1, 11.8,1,1, 7.351, 10526.446, 250.603, 52550.291 20/09/23,01:05:43,13,08,1, 11.8,1,1, 7.351, 10526.411, 250.609, 52550.237 20/09/23,01:05:43,14,08,1, 11.8,1,1, 7.351, 10526.457, 250.611, 52550.270 20/09/23,01:05:43,15,08,1, 11.8,1,1, 7.351, 10526.465, 250.634, 52550.248 20/09/23,01:05:43,16,08,1, 11.8,1,1, 7.351, 10526.441, 250.580, 52550.184 20/09/23,01:05:43,17,08,1, 11.8,1,1, 7.351, 10526.444, 250.585, 52550.244 20/09/23,01:05:43,18,08,1, 11.8,1,1, 7.351, 10526.426, 250.560, 52550.212 20/09/23,01:05:43,19,08,1, 11.8,1,1, 7.351, 10526.434, 250.568, 52550.232 20/09/23,01:05:44,00,08,1, 11.8,1,1, 7.352, 10526.434, 250.568, 52550.232 20/09/23,01:05:44,01,08,1, 11.8,1,1, 7.352, 10526.441, 250.612, 52550.238 20/09/23,01:05:44,02,08,1, 11.8,1,1, 7.352, 10526.424, 250.580, 52550.216 20/09/23,01:05:44,03,08,1, 11.8,1,1, 7.352, 10526.443, 250.598, 52550.263 20/09/23,01:05:44,04,08,1, 11.8,1,1, 7.352, 10526.447, 250.595, 52550.236 20/09/23,01:05:44,05,08,1, 11.8,1,1, 7.352, 10526.426, 250.570, 52550.245 20/09/23,01:05:44,06,08,1, 11.8,1,1, 7.352, 10526.436, 250.565, 52550.238 20/09/23,01:05:44,07,08,1, 11.8,1,1, 7.352, 10526.408, 250.534, 52550.246 20/09/23,01:05:44,08,08,1, 11.8,1,1, 7.352, 10526.400, 250.581, 52550.241 20/09/23,01:05:44,09,08,1, 11.8,1,1, 7.352, 10526.393, 250.581, 52550.218 20/09/23,01:05:44,10,08,1, 11.8,1,1, 7.352, 10526.388, 250.579, 52550.279 20/09/23,01:05:44,11,08,1, 11.8,1,1, 7.352, 10526.398, 250.572, 52550.260 20/09/23,01:05:44,12,08,1, 11.8,1,1, 7.352, 10526.382, 250.583, 52550.302 20/09/23,01:05:44,13,08,1, 11.8,1,1, 7.352, 10526.387, 250.586, 52550.287 20/09/23,01:05:44,14,08,1, 11.8,1,1, 7.352, 10526.389, 250.563, 52550.225 20/09/23,01:05:44,15,08,1, 11.8,1,1, 7.352, 10526.409, 250.559, 52550.301 20/09/23,01:05:44,16,08,1, 11.8,1,1, 7.352, 10526.404, 250.607, 52550.268 20/09/23,01:05:44,17,08,1, 11.8,1,1, 7.352, 10526.378, 250.570, 52550.304 20/09/23,01:05:44,18,08,1, 11.8,1,1, 7.352, 10526.373, 250.566, 52550.294 20/09/23,01:05:44,19,08,1, 11.8,1,1, 7.352, 10526.370, 250.583, 52550.197 20/09/23,01:05:45,00,08,1, 11.8,1,1, 7.349, 10526.367, 250.583, 52550.197 20/09/23,01:05:45,01,08,1, 11.8,1,1, 7.349, 10526.369, 250.562, 52550.263 20/09/23,01:05:45,02,08,1, 11.8,1,1, 7.349, 10526.364, 250.578, 52550.241 20/09/23,01:05:45,03,08,1, 11.8,1,1, 7.349, 10526.360, 250.558, 52550.255 20/09/23,01:05:45,04,08,1, 11.8,1,1, 7.349, 10526.343, 250.584, 52550.248 20/09/23,01:05:45,05,08,1, 11.8,1,1, 7.349, 10526.342, 250.593, 52550.252 20/09/23,01:05:45,06,08,1, 11.8,1,1, 7.349, 10526.342, 250.579, 52550.276 20/09/23,01:05:45,07,08,1, 11.8,1,1, 7.349, 10526.357, 250.569, 52550.240 20/09/23,01:05:45,08,08,1, 11.8,1,1, 7.349, 10526.330, 250.601, 52550.298 20/09/23,01:05:45,09,08,1, 11.8,1,1, 7.349, 10526.326, 250.572, 52550.220 20/09/23,01:05:45,10,08,1, 11.8,1,1, 7.349, 10526.313, 250.612, 52550.240 20/09/23,01:05:45,11,08,1, 11.8,1,1, 7.349, 10526.347, 250.621, 52550.301 20/09/23,01:05:45,12,08,1, 11.8,1,1, 7.349, 10526.343, 250.619, 52550.310 20/09/23,01:05:45,13,08,1, 11.8,1,1, 7.349, 10526.344, 250.607, 52550.318 20/09/23,01:05:45,14,08,1, 11.8,1,1, 7.349, 10526.305, 250.598, 52550.258 20/09/23,01:05:45,15,08,1, 11.8,1,1, 7.349, 10526.345, 250.597, 52550.268 20/09/23,01:05:45,16,08,1, 11.8,1,1, 7.349, 10526.329, 250.578, 52550.297 20/09/23,01:05:45,17,08,1, 11.8,1,1, 7.349, 10526.320, 250.594, 52550.239 20/09/23,01:05:45,18,08,1, 11.8,1,1, 7.349, 10526.313, 250.638, 52550.271 20/09/23,01:05:45,19,08,1, 11.8,1,1, 7.349, 10526.312, 250.608, 52550.292 20/09/23,01:05:46,00,08,1, 11.8,1,1, 7.349, 10526.309, 250.608, 52550.292 20/09/23,01:05:46,01,08,1, 11.8,1,1, 7.349, 10526.297, 250.631, 52550.336 20/09/23,01:05:46,02,08,1, 11.8,1,1, 7.349, 10526.276, 250.619, 52550.257 20/09/23,01:05:46,03,08,1, 11.8,1,1, 7.349, 10526.268, 250.615, 52550.265 20/09/23,01:05:46,04,08,1, 11.8,1,1, 7.349, 10526.287, 250.618, 52550.271 20/09/23,01:05:46,05,08,1, 11.8,1,1, 7.349, 10526.283, 250.647, 52550.339 20/09/23,01:05:46,06,08,1, 11.8,1,1, 7.349, 10526.310, 250.670, 52550.362 20/09/23,01:05:46,07,08,1, 11.8,1,1, 7.349, 10526.298, 250.652, 52550.324 20/09/23,01:05:46,08,08,1, 11.8,1,1, 7.349, 10526.243, 250.659, 52550.279 20/09/23,01:05:46,09,08,1, 11.8,1,1, 7.349, 10526.269, 250.655, 52550.317 20/09/23,01:05:46,10,08,1, 11.8,1,1, 7.349, 10526.239, 250.629, 52550.281 20/09/23,01:05:46,11,08,1, 11.8,1,1, 7.349, 10526.250, 250.662, 52550.300 20/09/23,01:05:46,12,08,1, 11.8,1,1, 7.349, 10526.271, 250.685, 52550.319 20/09/23,01:05:46,13,08,1, 11.8,1,1, 7.349, 10526.236, 250.684, 52550.304 20/09/23,01:05:46,14,08,1, 11.8,1,1, 7.349, 10526.231, 250.651, 52550.316 20/09/23,01:05:46,15,08,1, 11.8,1,1, 7.349, 10526.254, 250.697, 52550.326 20/09/23,01:05:46,16,08,1, 11.8,1,1, 7.349, 10526.231, 250.661, 52550.288 20/09/23,01:05:46,17,08,1, 11.8,1,1, 7.349, 10526.239, 250.663, 52550.330 20/09/23,01:05:46,18,08,1, 11.8,1,1, 7.349, 10526.247, 250.643, 52550.247 20/09/23,01:05:46,19,08,1, 11.8,1,1, 7.349, 10526.219, 250.682, 52550.304 20/09/23,01:05:47,00,08,1, 11.8,1,1, 7.350, 10526.217, 250.682, 52550.304 20/09/23,01:05:47,01,08,1, 11.8,1,1, 7.350, 10526.209, 250.694, 52550.355 20/09/23,01:05:47,02,08,1, 11.8,1,1, 7.350, 10526.203, 250.700, 52550.291 20/09/23,01:05:47,03,08,1, 11.8,1,1, 7.350, 10526.178, 250.687, 52550.300 20/09/23,01:05:47,04,08,1, 11.8,1,1, 7.350, 10526.202, 250.683, 52550.349 20/09/23,01:05:47,05,08,1, 11.8,1,1, 7.350, 10526.192, 250.687, 52550.269 20/09/23,01:05:47,06,08,1, 11.8,1,1, 7.350, 10526.175, 250.711, 52550.285 20/09/23,01:05:47,07,08,1, 11.8,1,1, 7.350, 10526.183, 250.716, 52550.340 20/09/23,01:05:47,08,08,1, 11.8,1,1, 7.350, 10526.206, 250.746, 52550.362 20/09/23,01:05:47,09,08,1, 11.8,1,1, 7.350, 10526.211, 250.751, 52550.330 20/09/23,01:05:47,10,08,1, 11.8,1,1, 7.350, 10526.165, 250.731, 52550.320 20/09/23,01:05:47,11,08,1, 11.8,1,1, 7.350, 10526.166, 250.725, 52550.313 20/09/23,01:05:47,12,08,1, 11.8,1,1, 7.350, 10526.152, 250.718, 52550.320 20/09/23,01:05:47,13,08,1, 11.8,1,1, 7.350, 10526.163, 250.726, 52550.339 20/09/23,01:05:47,14,08,1, 11.8,1,1, 7.350, 10526.173, 250.758, 52550.365 20/09/23,01:05:47,15,08,1, 11.8,1,1, 7.350, 10526.171, 250.763, 52550.288 20/09/23,01:05:47,16,08,1, 11.8,1,1, 7.350, 10526.198, 250.757, 52550.323 20/09/23,01:05:47,17,08,1, 11.8,1,1, 7.350, 10526.129, 250.726, 52550.297 20/09/23,01:05:47,18,08,1, 11.8,1,1, 7.350, 10526.140, 250.765, 52550.344 20/09/23,01:05:47,19,08,1, 11.8,1,1, 7.350, 10526.102, 250.723, 52550.268 20/09/23,01:05:48,00,08,1, 11.9,1,1, 7.353, 10526.100, 250.723, 52550.268 20/09/23,01:05:48,01,08,1, 11.9,1,1, 7.353, 10526.142, 250.761, 52550.360 20/09/23,01:05:48,02,08,1, 11.9,1,1, 7.353, 10526.135, 250.785, 52550.364 20/09/23,01:05:48,03,08,1, 11.9,1,1, 7.353, 10526.151, 250.774, 52550.388 20/09/23,01:05:48,04,08,1, 11.9,1,1, 7.353, 10526.112, 250.776, 52550.363 20/09/23,01:05:48,05,08,1, 11.9,1,1, 7.353, 10526.121, 250.748, 52550.363 20/09/23,01:05:48,06,08,1, 11.9,1,1, 7.353, 10526.124, 250.742, 52550.391 20/09/23,01:05:48,07,08,1, 11.9,1,1, 7.353, 10526.109, 250.762, 52550.294 20/09/23,01:05:48,08,08,1, 11.9,1,1, 7.353, 10526.100, 250.767, 52550.309 20/09/23,01:05:48,09,08,1, 11.9,1,1, 7.353, 10526.098, 250.769, 52550.313 20/09/23,01:05:48,10,08,1, 11.9,1,1, 7.353, 10526.095, 250.783, 52550.381 20/09/23,01:05:48,11,08,1, 11.9,1,1, 7.353, 10526.074, 250.779, 52550.346 20/09/23,01:05:48,12,08,1, 11.9,1,1, 7.353, 10526.085, 250.767, 52550.298 20/09/23,01:05:48,13,08,1, 11.9,1,1, 7.353, 10526.095, 250.764, 52550.324 20/09/23,01:05:48,14,08,1, 11.9,1,1, 7.353, 10526.056, 250.757, 52550.299 20/09/23,01:05:48,15,08,1, 11.9,1,1, 7.353, 10526.055, 250.807, 52550.291 20/09/23,01:05:48,16,08,1, 11.9,1,1, 7.353, 10526.053, 250.795, 52550.352 20/09/23,01:05:48,17,08,1, 11.9,1,1, 7.353, 10526.069, 250.788, 52550.354 20/09/23,01:05:48,18,08,1, 11.9,1,1, 7.353, 10526.087, 250.791, 52550.348 20/09/23,01:05:48,19,08,1, 11.9,1,1, 7.353, 10526.078, 250.800, 52550.320 20/09/23,01:05:49,00,08,1, 11.9,1,1, 7.349, 10526.075, 250.800, 52550.320 20/09/23,01:05:49,01,08,1, 11.9,1,1, 7.349, 10526.038, 250.786, 52550.362 20/09/23,01:05:49,02,08,1, 11.9,1,1, 7.349, 10526.026, 250.750, 52550.264 20/09/23,01:05:49,03,08,1, 11.9,1,1, 7.349, 10526.054, 250.795, 52550.340 20/09/23,01:05:49,04,08,1, 11.9,1,1, 7.349, 10526.041, 250.790, 52550.331 20/09/23,01:05:49,05,08,1, 11.9,1,1, 7.349, 10526.048, 250.834, 52550.316 20/09/23,01:05:49,06,08,1, 11.9,1,1, 7.349, 10526.038, 250.815, 52550.324 20/09/23,01:05:49,07,08,1, 11.9,1,1, 7.349, 10526.033, 250.780, 52550.296 20/09/23,01:05:49,08,08,1, 11.9,1,1, 7.349, 10526.038, 250.785, 52550.302 20/09/23,01:05:49,09,08,1, 11.9,1,1, 7.349, 10526.021, 250.802, 52550.347 20/09/23,01:05:49,10,08,1, 11.9,1,1, 7.349, 10526.023, 250.787, 52550.351 20/09/23,01:05:49,11,08,1, 11.9,1,1, 7.349, 10526.032, 250.777, 52550.356 20/09/23,01:05:49,12,08,1, 11.9,1,1, 7.349, 10526.004, 250.817, 52550.310 20/09/23,01:05:49,13,08,1, 11.9,1,1, 7.349, 10526.010, 250.787, 52550.267 20/09/23,01:05:49,14,08,1, 11.9,1,1, 7.349, 10526.012, 250.797, 52550.367 20/09/23,01:05:49,15,08,1, 11.9,1,1, 7.349, 10525.970, 250.739, 52550.331 20/09/23,01:05:49,16,08,1, 11.9,1,1, 7.349, 10525.977, 250.771, 52550.283 20/09/23,01:05:49,17,08,1, 11.9,1,1, 7.349, 10525.965, 250.782, 52550.284 20/09/23,01:05:49,18,08,1, 11.9,1,1, 7.349, 10525.974, 250.791, 52550.293 20/09/23,01:05:49,19,08,1, 11.9,1,1, 7.349, 10525.971, 250.816, 52550.321 20/09/23,01:05:50,00,08,1, 11.8,1,1, 7.353, 10525.967, 250.816, 52550.321 20/09/23,01:05:50,01,08,1, 11.8,1,1, 7.353, 10525.963, 250.798, 52550.372 20/09/23,01:05:50,02,08,1, 11.8,1,1, 7.353, 10525.949, 250.797, 52550.334 20/09/23,01:05:50,03,08,1, 11.8,1,1, 7.353, 10525.949, 250.790, 52550.296 20/09/23,01:05:50,04,08,1, 11.8,1,1, 7.353, 10525.933, 250.772, 52550.304 20/09/23,01:05:50,05,08,1, 11.8,1,1, 7.353, 10525.907, 250.761, 52550.294 20/09/23,01:05:50,06,08,1, 11.8,1,1, 7.353, 10525.933, 250.783, 52550.311 20/09/23,01:05:50,07,08,1, 11.8,1,1, 7.353, 10525.923, 250.811, 52550.300 20/09/23,01:05:50,08,08,1, 11.8,1,1, 7.353, 10525.896, 250.785, 52550.041 20/09/23,01:05:50,09,08,1, 11.8,1,1, 7.353, 10525.917, 250.822, 52550.382 20/09/23,01:05:50,10,08,1, 11.8,1,1, 7.353, 10525.911, 250.791, 52550.378 20/09/23,01:05:50,11,08,1, 11.8,1,1, 7.353, 10525.922, 250.772, 52550.290 20/09/23,01:05:50,12,08,1, 11.8,1,1, 7.353, 10525.898, 250.808, 52550.464 20/09/23,01:05:50,13,08,1, 11.8,1,1, 7.353, 10525.918, 250.812, 52550.374 20/09/23,01:05:50,14,08,1, 11.8,1,1, 7.353, 10525.922, 250.810, 52550.322 20/09/23,01:05:50,15,08,1, 11.8,1,1, 7.353, 10525.928, 250.836, 52550.281 20/09/23,01:05:50,16,08,1, 11.8,1,1, 7.353, 10525.908, 250.788, 52550.237 20/09/23,01:05:50,17,08,1, 11.8,1,1, 7.353, 10525.915, 250.786, 52550.278 20/09/23,01:05:50,18,08,1, 11.8,1,1, 7.353, 10525.908, 250.778, 52550.280 20/09/23,01:05:50,19,08,1, 11.8,1,1, 7.353, 10525.901, 250.790, 52550.313 20/09/23,01:05:51,00,08,1, 11.9,1,1, 7.352, 10525.900, 250.790, 52550.313 20/09/23,01:05:51,01,08,1, 11.9,1,1, 7.352, 10525.902, 250.801, 52550.356 20/09/23,01:05:51,02,08,1, 11.9,1,1, 7.352, 10525.901, 250.799, 52550.328 20/09/23,01:05:51,03,08,1, 11.9,1,1, 7.352, 10525.879, 250.783, 52550.305 20/09/23,01:05:51,04,08,1, 11.9,1,1, 7.352, 10525.869, 250.783, 52550.278 20/09/23,01:05:51,05,08,1, 11.9,1,1, 7.352, 10525.868, 250.782, 52550.279 20/09/23,01:05:51,06,08,1, 11.9,1,1, 7.352, 10525.871, 250.783, 52550.296 20/09/23,01:05:51,07,08,1, 11.9,1,1, 7.352, 10525.860, 250.747, 52550.307 20/09/23,01:05:51,08,08,1, 11.9,1,1, 7.352, 10525.871, 250.772, 52550.304 20/09/23,01:05:51,09,08,1, 11.9,1,1, 7.352, 10525.838, 250.784, 52550.281 20/09/23,01:05:51,10,08,1, 11.9,1,1, 7.352, 10525.866, 250.810, 52550.316 20/09/23,01:05:51,11,08,1, 11.9,1,1, 7.352, 10525.841, 250.783, 52550.252 20/09/23,01:05:51,12,08,1, 11.9,1,1, 7.352, 10525.844, 250.741, 52550.250 20/09/23,01:05:51,13,08,1, 11.9,1,1, 7.352, 10525.824, 250.733, 52550.220 20/09/23,01:05:51,14,08,1, 11.9,1,1, 7.352, 10525.859, 250.756, 52550.261 20/09/23,01:05:51,15,08,1, 11.9,1,1, 7.352, 10525.856, 250.745, 52550.266 20/09/23,01:05:51,16,08,1, 11.9,1,1, 7.352, 10525.865, 250.774, 52550.300 20/09/23,01:05:51,17,08,1, 11.9,1,1, 7.352, 10525.844, 250.808, 52550.323 20/09/23,01:05:51,18,08,1, 11.9,1,1, 7.352, 10525.843, 250.791, 52550.285 20/09/23,01:05:51,19,08,1, 11.9,1,1, 7.352, 10525.836, 250.768, 52550.267 20/09/23,01:05:52,00,08,1, 11.9,1,1, 7.349, 10525.833, 250.768, 52550.267 20/09/23,01:05:52,01,08,1, 11.9,1,1, 7.349, 10525.820, 250.724, 52550.261 20/09/23,01:05:52,02,08,1, 11.9,1,1, 7.349, 10525.846, 250.708, 52550.224 20/09/23,01:05:52,03,08,1, 11.9,1,1, 7.349, 10525.830, 250.779, 52550.259 20/09/23,01:05:52,04,08,1, 11.9,1,1, 7.349, 10525.845, 250.751, 52550.325 20/09/23,01:05:52,05,08,1, 11.9,1,1, 7.349, 10525.844, 250.758, 52550.301 20/09/23,01:05:52,06,08,1, 11.9,1,1, 7.349, 10525.849, 250.732, 52550.322 20/09/23,01:05:52,07,08,1, 11.9,1,1, 7.349, 10525.855, 250.753, 52550.332 20/09/23,01:05:52,08,08,1, 11.9,1,1, 7.349, 10525.839, 250.712, 52550.243 20/09/23,01:05:52,09,08,1, 11.9,1,1, 7.349, 10525.829, 250.732, 52550.241 20/09/23,01:05:52,10,08,1, 11.9,1,1, 7.349, 10525.825, 250.736, 52550.285 20/09/23,01:05:52,11,08,1, 11.9,1,1, 7.349, 10525.806, 250.714, 52550.313 20/09/23,01:05:52,12,08,1, 11.9,1,1, 7.349, 10525.849, 250.730, 52550.328 20/09/23,01:05:52,13,08,1, 11.9,1,1, 7.349, 10525.845, 250.753, 52550.333 20/09/23,01:05:52,14,08,1, 11.9,1,1, 7.349, 10525.851, 250.739, 52550.282 20/09/23,01:05:52,15,08,1, 11.9,1,1, 7.349, 10525.811, 250.710, 52550.234 20/09/23,01:05:52,16,08,1, 11.9,1,1, 7.349, 10525.832, 250.717, 52550.255 20/09/23,01:05:52,17,08,1, 11.9,1,1, 7.349, 10525.875, 250.733, 52550.293 20/09/23,01:05:52,18,08,1, 11.9,1,1, 7.349, 10525.830, 250.715, 52550.300 20/09/23,01:05:52,19,08,1, 11.9,1,1, 7.349, 10525.856, 250.754, 52550.326 20/09/23,01:05:53,00,08,1, 11.9,1,1, 7.354, 10525.850, 250.754, 52550.326 20/09/23,01:05:53,01,08,1, 11.9,1,1, 7.354, 10525.854, 250.727, 52550.313 20/09/23,01:05:53,02,08,1, 11.9,1,1, 7.354, 10525.830, 250.740, 52550.257 20/09/23,01:05:53,03,08,1, 11.9,1,1, 7.354, 10525.837, 250.725, 52550.241 20/09/23,01:05:53,04,08,1, 11.9,1,1, 7.354, 10525.813, 250.715, 52550.296 20/09/23,01:05:53,05,08,1, 11.9,1,1, 7.354, 10525.820, 250.725, 52550.261 20/09/23,01:05:53,06,08,1, 11.9,1,1, 7.354, 10525.808, 250.719, 52550.318 20/09/23,01:05:53,07,08,1, 11.9,1,1, 7.354, 10525.825, 250.753, 52550.304 20/09/23,01:05:53,08,08,1, 11.9,1,1, 7.354, 10525.852, 250.746, 52550.287 20/09/23,01:05:53,09,08,1, 11.9,1,1, 7.354, 10525.854, 250.736, 52550.251 20/09/23,01:05:53,10,08,1, 11.9,1,1, 7.354, 10525.841, 250.714, 52550.251 20/09/23,01:05:53,11,08,1, 11.9,1,1, 7.354, 10525.822, 250.727, 52550.245 20/09/23,01:05:53,12,08,1, 11.9,1,1, 7.354, 10525.853, 250.716, 52550.280 20/09/23,01:05:53,13,08,1, 11.9,1,1, 7.354, 10525.842, 250.744, 52550.308 20/09/23,01:05:53,14,08,1, 11.9,1,1, 7.354, 10525.842, 250.747, 52550.275 20/09/23,01:05:53,15,08,1, 11.9,1,1, 7.354, 10525.863, 250.753, 52550.285 20/09/23,01:05:53,16,08,1, 11.9,1,1, 7.354, 10525.841, 250.730, 52550.293 20/09/23,01:05:53,17,08,1, 11.9,1,1, 7.354, 10525.863, 250.723, 52550.317 20/09/23,01:05:53,18,08,1, 11.9,1,1, 7.354, 10525.863, 250.708, 52550.321 20/09/23,01:05:53,19,08,1, 11.9,1,1, 7.354, 10525.868, 250.728, 52550.281 20/09/23,01:05:54,00,08,1, 11.8,1,1, 7.351, 10525.867, 250.728, 52550.281 20/09/23,01:05:54,01,08,1, 11.8,1,1, 7.351, 10525.871, 250.739, 52550.298 20/09/23,01:05:54,02,08,1, 11.8,1,1, 7.351, 10525.854, 250.760, 52550.309 20/09/23,01:05:54,03,08,1, 11.8,1,1, 7.351, 10525.848, 250.746, 52550.300 20/09/23,01:05:54,04,08,1, 11.8,1,1, 7.351, 10525.854, 250.756, 52550.270 20/09/23,01:05:54,05,08,1, 11.8,1,1, 7.351, 10525.836, 250.739, 52550.317 20/09/23,01:05:54,06,08,1, 11.8,1,1, 7.351, 10525.858, 250.730, 52550.256 20/09/23,01:05:54,07,08,1, 11.8,1,1, 7.351, 10525.854, 250.737, 52550.254 20/09/23,01:05:54,08,08,1, 11.8,1,1, 7.351, 10525.842, 250.746, 52550.284 20/09/23,01:05:54,09,08,1, 11.8,1,1, 7.351, 10525.872, 250.750, 52550.301 20/09/23,01:05:54,10,08,1, 11.8,1,1, 7.351, 10525.876, 250.782, 52550.341 20/09/23,01:05:54,11,08,1, 11.8,1,1, 7.351, 10525.856, 250.737, 52550.322 20/09/23,01:05:54,12,08,1, 11.8,1,1, 7.351, 10525.872, 250.732, 52550.297 20/09/23,01:05:54,13,08,1, 11.8,1,1, 7.351, 10525.852, 250.751, 52550.253 20/09/23,01:05:54,14,08,1, 11.8,1,1, 7.351, 10525.850, 250.744, 52550.278 20/09/23,01:05:54,15,08,1, 11.8,1,1, 7.351, 10525.878, 250.761, 52550.344 20/09/23,01:05:54,16,08,1, 11.8,1,1, 7.351, 10525.843, 250.800, 52550.464 20/09/23,01:05:54,17,08,1, 11.8,1,1, 7.351, 10525.826, 250.768, 52550.219 20/09/23,01:05:54,18,08,1, 11.8,1,1, 7.351, 10525.857, 250.803, 52550.287 20/09/23,01:05:54,19,08,1, 11.8,1,1, 7.351, 10525.860, 250.801, 52550.385 20/09/23,01:05:55,00,08,1, 11.8,1,1, 7.349, 10525.858, 250.801, 52550.385 20/09/23,01:05:55,01,08,1, 11.8,1,1, 7.349, 10525.871, 250.787, 52550.400 20/09/23,01:05:55,02,08,1, 11.8,1,1, 7.349, 10525.888, 250.787, 52550.345 20/09/23,01:05:55,03,08,1, 11.8,1,1, 7.349, 10525.888, 250.821, 52550.387 20/09/23,01:05:55,04,08,1, 11.8,1,1, 7.349, 10525.867, 250.802, 52550.383 20/09/23,01:05:55,05,08,1, 11.8,1,1, 7.349, 10525.877, 250.846, 52550.387 20/09/23,01:05:55,06,08,1, 11.8,1,1, 7.349, 10525.884, 250.842, 52550.442 20/09/23,01:05:55,07,08,1, 11.8,1,1, 7.349, 10525.890, 250.835, 52550.449 20/09/23,01:05:55,08,08,1, 11.8,1,1, 7.349, 10525.874, 250.832, 52550.423 20/09/23,01:05:55,09,08,1, 11.8,1,1, 7.349, 10525.839, 250.839, 52550.347 20/09/23,01:05:55,10,08,1, 11.8,1,1, 7.349, 10525.874, 250.855, 52550.469 20/09/23,01:05:55,11,08,1, 11.8,1,1, 7.349, 10525.878, 250.857, 52550.392 20/09/23,01:05:55,12,08,1, 11.8,1,1, 7.349, 10525.863, 250.853, 52550.446 20/09/23,01:05:55,13,08,1, 11.8,1,1, 7.349, 10525.876, 250.845, 52550.402 20/09/23,01:05:55,14,08,1, 11.8,1,1, 7.349, 10525.860, 250.865, 52550.391 20/09/23,01:05:55,15,08,1, 11.8,1,1, 7.349, 10525.874, 250.861, 52550.426 20/09/23,01:05:55,16,08,1, 11.8,1,1, 7.349, 10525.877, 250.857, 52550.427 20/09/23,01:05:55,17,08,1, 11.8,1,1, 7.349, 10525.870, 250.859, 52550.416 20/09/23,01:05:55,18,08,1, 11.8,1,1, 7.349, 10525.893, 250.857, 52550.415 20/09/23,01:05:55,19,08,1, 11.8,1,1, 7.349, 10525.879, 250.851, 52550.401 20/09/23,01:05:56,00,08,1, 11.9,1,1, 7.350, 10525.875, 250.851, 52550.401 20/09/23,01:05:56,01,08,1, 11.9,1,1, 7.350, 10525.873, 250.885, 52550.540 20/09/23,01:05:56,02,08,1, 11.9,1,1, 7.350, 10525.867, 250.879, 52550.527 20/09/23,01:05:56,03,08,1, 11.9,1,1, 7.350, 10525.852, 250.890, 52550.433 20/09/23,01:05:56,04,08,1, 11.9,1,1, 7.350, 10525.868, 250.909, 52550.424 20/09/23,01:05:56,05,08,1, 11.9,1,1, 7.350, 10525.850, 250.880, 52550.461 20/09/23,01:05:56,06,08,1, 11.9,1,1, 7.350, 10525.880, 250.912, 52550.439 20/09/23,01:05:56,07,08,1, 11.9,1,1, 7.350, 10525.859, 250.898, 52550.447 20/09/23,01:05:56,08,08,1, 11.9,1,1, 7.350, 10525.876, 250.915, 52550.363 20/09/23,01:05:56,09,08,1, 11.9,1,1, 7.350, 10525.925, 250.917, 52550.460 20/09/23,01:05:56,10,08,1, 11.9,1,1, 7.350, 10525.869, 250.902, 52550.376 20/09/23,01:05:56,11,08,1, 11.9,1,1, 7.350, 10525.873, 250.910, 52550.419 20/09/23,01:05:56,12,08,1, 11.9,1,1, 7.350, 10525.874, 250.910, 52550.468 20/09/23,01:05:56,13,08,1, 11.9,1,1, 7.350, 10525.864, 250.901, 52550.406 20/09/23,01:05:56,14,08,1, 11.9,1,1, 7.350, 10525.860, 250.898, 52550.437 20/09/23,01:05:56,15,08,1, 11.9,1,1, 7.350, 10525.850, 250.922, 52550.468 20/09/23,01:05:56,16,08,1, 11.9,1,1, 7.350, 10525.885, 250.924, 52550.436 20/09/23,01:05:56,17,08,1, 11.9,1,1, 7.350, 10525.867, 250.911, 52550.478 20/09/23,01:05:56,18,08,1, 11.9,1,1, 7.350, 10525.889, 250.925, 52550.488 20/09/23,01:05:56,19,08,1, 11.9,1,1, 7.350, 10525.889, 250.921, 52550.440 20/09/23,01:05:57,00,08,1, 11.8,1,1, 7.352, 10525.883, 250.921, 52550.440 20/09/23,01:05:57,01,08,1, 11.8,1,1, 7.352, 10525.885, 250.917, 52550.418 20/09/23,01:05:57,02,08,1, 11.8,1,1, 7.352, 10525.867, 250.951, 52550.446 20/09/23,01:05:57,03,08,1, 11.8,1,1, 7.352, 10525.871, 250.922, 52550.417 20/09/23,01:05:57,04,08,1, 11.8,1,1, 7.352, 10525.875, 250.935, 52550.422 20/09/23,01:05:57,05,08,1, 11.8,1,1, 7.352, 10525.851, 250.941, 52550.448 20/09/23,01:05:57,06,08,1, 11.8,1,1, 7.352, 10525.866, 250.937, 52550.431 20/09/23,01:05:57,07,08,1, 11.8,1,1, 7.352, 10525.844, 250.953, 52550.433 20/09/23,01:05:57,08,08,1, 11.8,1,1, 7.352, 10525.882, 250.955, 52550.454 20/09/23,01:05:57,09,08,1, 11.8,1,1, 7.352, 10525.863, 250.957, 52550.448 20/09/23,01:05:57,10,08,1, 11.8,1,1, 7.352, 10525.871, 250.973, 52550.462 20/09/23,01:05:57,11,08,1, 11.8,1,1, 7.352, 10525.874, 250.966, 52550.448 20/09/23,01:05:57,12,08,1, 11.8,1,1, 7.352, 10525.863, 250.971, 52550.485 20/09/23,01:05:57,13,08,1, 11.8,1,1, 7.352, 10525.878, 250.996, 52550.464 20/09/23,01:05:57,14,08,1, 11.8,1,1, 7.352, 10525.879, 250.980, 52550.433 20/09/23,01:05:57,15,08,1, 11.8,1,1, 7.352, 10525.885, 251.005, 52550.488 20/09/23,01:05:57,16,08,1, 11.8,1,1, 7.352, 10525.880, 250.988, 52550.493 20/09/23,01:05:57,17,08,1, 11.8,1,1, 7.352, 10525.866, 250.964, 52550.417 20/09/23,01:05:57,18,08,1, 11.8,1,1, 7.352, 10525.856, 250.989, 52550.489 20/09/23,01:05:57,19,08,1, 11.8,1,1, 7.352, 10525.889, 250.994, 52550.456 20/09/23,01:05:58,00,08,1, 11.9,1,1, 7.351, 10525.883, 250.994, 52550.456 20/09/23,01:05:58,01,08,1, 11.9,1,1, 7.351, 10525.900, 251.024, 52550.458 20/09/23,01:05:58,02,08,1, 11.9,1,1, 7.351, 10525.845, 250.979, 52550.493 20/09/23,01:05:58,03,08,1, 11.9,1,1, 7.351, 10525.883, 251.015, 52550.493 20/09/23,01:05:58,04,08,1, 11.9,1,1, 7.351, 10525.873, 250.994, 52550.478 20/09/23,01:05:58,05,08,1, 11.9,1,1, 7.351, 10525.863, 250.992, 52550.440 20/09/23,01:05:58,06,08,1, 11.9,1,1, 7.351, 10525.898, 251.022, 52550.475 20/09/23,01:05:58,07,08,1, 11.9,1,1, 7.351, 10525.861, 251.001, 52550.443 20/09/23,01:05:58,08,08,1, 11.9,1,1, 7.351, 10525.882, 251.016, 52550.451 20/09/23,01:05:58,09,08,1, 11.9,1,1, 7.351, 10525.879, 251.019, 52550.493 20/09/23,01:05:58,10,08,1, 11.9,1,1, 7.351, 10525.846, 251.025, 52550.410 20/09/23,01:05:58,11,08,1, 11.9,1,1, 7.351, 10525.860, 251.023, 52550.428 20/09/23,01:05:58,12,08,1, 11.9,1,1, 7.351, 10525.885, 251.014, 52550.465 20/09/23,01:05:58,13,08,1, 11.9,1,1, 7.351, 10525.855, 251.044, 52550.463 20/09/23,01:05:58,14,08,1, 11.9,1,1, 7.351, 10525.853, 251.032, 52550.464 20/09/23,01:05:58,15,08,1, 11.9,1,1, 7.351, 10525.879, 251.012, 52550.434 20/09/23,01:05:58,16,08,1, 11.9,1,1, 7.351, 10525.865, 251.022, 52550.466 20/09/23,01:05:58,17,08,1, 11.9,1,1, 7.351, 10525.871, 251.025, 52550.466 20/09/23,01:05:58,18,08,1, 11.9,1,1, 7.351, 10525.871, 251.031, 52550.461 20/09/23,01:05:58,19,08,1, 11.9,1,1, 7.351, 10525.885, 251.054, 52550.489 20/09/23,01:05:59,00,08,1, 11.8,1,1, 7.349, 10525.883, 251.054, 52550.489 20/09/23,01:05:59,01,08,1, 11.8,1,1, 7.349, 10525.865, 251.046, 52550.513 20/09/23,01:05:59,02,08,1, 11.8,1,1, 7.349, 10525.892, 251.017, 52550.474 20/09/23,01:05:59,03,08,1, 11.8,1,1, 7.349, 10525.870, 251.034, 52550.500 20/09/23,01:05:59,04,08,1, 11.8,1,1, 7.349, 10525.890, 251.053, 52550.521 20/09/23,01:05:59,05,08,1, 11.8,1,1, 7.349, 10525.883, 251.052, 52550.502 20/09/23,01:05:59,06,08,1, 11.8,1,1, 7.349, 10525.864, 251.041, 52550.505 20/09/23,01:05:59,07,08,1, 11.8,1,1, 7.349, 10525.865, 251.041, 52550.462 20/09/23,01:05:59,08,08,1, 11.8,1,1, 7.349, 10525.882, 251.034, 52550.466 20/09/23,01:05:59,09,08,1, 11.8,1,1, 7.349, 10525.884, 251.040, 52550.487 20/09/23,01:05:59,10,08,1, 11.8,1,1, 7.349, 10525.863, 251.050, 52550.505 20/09/23,01:05:59,11,08,1, 11.8,1,1, 7.349, 10525.870, 251.031, 52550.427 20/09/23,01:05:59,12,08,1, 11.8,1,1, 7.349, 10525.867, 251.074, 52550.489 20/09/23,01:05:59,13,08,1, 11.8,1,1, 7.349, 10525.850, 251.052, 52550.427 20/09/23,01:05:59,14,08,1, 11.8,1,1, 7.349, 10525.863, 251.062, 52550.470 20/09/23,01:05:59,15,08,1, 11.8,1,1, 7.349, 10525.850, 251.077, 52550.451 20/09/23,01:05:59,16,08,1, 11.8,1,1, 7.349, 10525.835, 251.062, 52550.374 20/09/23,01:05:59,17,08,1, 11.8,1,1, 7.349, 10525.855, 251.063, 52550.424 20/09/23,01:05:59,18,08,1, 11.8,1,1, 7.349, 10525.847, 251.078, 52550.441 20/09/23,01:05:59,19,08,1, 11.8,1,1, 7.349, 10525.873, 251.071, 52550.472 20/09/23,01:06:00,00,08,1, 11.9,1,1, 7.350, 10525.867, 251.071, 52550.472 20/09/23,01:06:00,01,08,1, 11.9,1,1, 7.350, 10525.941, 251.076, 52550.401 20/09/23,01:06:00,02,08,1, 11.9,1,1, 7.350, 10525.871, 251.068, 52550.423 20/09/23,01:06:00,03,08,1, 11.9,1,1, 7.350, 10525.897, 251.071, 52550.485 20/09/23,01:06:00,04,08,1, 11.9,1,1, 7.350, 10525.914, 251.081, 52550.483 20/09/23,01:06:00,05,08,1, 11.9,1,1, 7.350, 10525.884, 251.054, 52550.405 20/09/23,01:06:00,06,08,1, 11.9,1,1, 7.350, 10525.891, 251.048, 52550.361 20/09/23,01:06:00,07,08,1, 11.9,1,1, 7.350, 10525.860, 251.030, 52550.329 20/09/23,01:06:00,08,08,1, 11.9,1,1, 7.350, 10525.861, 251.036, 52550.327 20/09/23,01:06:00,09,08,1, 11.9,1,1, 7.350, 10525.856, 251.018, 52550.335 20/09/23,01:06:00,10,08,1, 11.9,1,1, 7.350, 10525.848, 251.036, 52550.369 20/09/23,01:06:00,11,08,1, 11.9,1,1, 7.350, 10525.854, 251.053, 52550.377 20/09/23,01:06:00,12,08,1, 11.9,1,1, 7.350, 10525.889, 251.031, 52550.343 20/09/23,01:06:00,13,08,1, 11.9,1,1, 7.350, 10525.885, 251.065, 52550.342 20/09/23,01:06:00,14,08,1, 11.9,1,1, 7.350, 10525.886, 251.056, 52550.358 20/09/23,01:06:00,15,08,1, 11.9,1,1, 7.350, 10525.854, 251.012, 52550.317 20/09/23,01:06:00,16,08,1, 11.9,1,1, 7.350, 10525.840, 251.015, 52550.321 20/09/23,01:06:00,17,08,1, 11.9,1,1, 7.350, 10525.861, 251.031, 52550.360 20/09/23,01:06:00,18,08,1, 11.9,1,1, 7.350, 10525.838, 251.011, 52550.311 20/09/23,01:06:00,19,08,1, 11.9,1,1, 7.350, 10525.869, 251.047, 52550.377 20/09/23,01:06:01,00,08,1, 11.9,1,1, 7.348, 10525.867, 251.047, 52550.377 20/09/23,01:06:01,01,08,1, 11.9,1,1, 7.348, 10525.843, 251.002, 52550.346 20/09/23,01:06:01,02,08,1, 11.9,1,1, 7.348, 10525.863, 251.022, 52550.346 20/09/23,01:06:01,03,08,1, 11.9,1,1, 7.348, 10525.858, 250.997, 52550.362 20/09/23,01:06:01,04,08,1, 11.9,1,1, 7.348, 10525.851, 251.018, 52550.347 20/09/23,01:06:01,05,08,1, 11.9,1,1, 7.348, 10525.851, 250.985, 52550.280 20/09/23,01:06:01,06,08,1, 11.9,1,1, 7.348, 10525.860, 251.021, 52550.367 20/09/23,01:06:01,07,08,1, 11.9,1,1, 7.348, 10525.870, 251.030, 52550.307 20/09/23,01:06:01,08,08,1, 11.9,1,1, 7.348, 10525.846, 251.036, 52550.331 20/09/23,01:06:01,09,08,1, 11.9,1,1, 7.348, 10525.849, 251.035, 52550.308 20/09/23,01:06:01,10,08,1, 11.9,1,1, 7.348, 10525.849, 251.039, 52550.313 20/09/23,01:06:01,11,08,1, 11.9,1,1, 7.348, 10525.841, 251.019, 52550.307 20/09/23,01:06:01,12,08,1, 11.9,1,1, 7.348, 10525.827, 250.975, 52550.255 20/09/23,01:06:01,13,08,1, 11.9,1,1, 7.348, 10525.816, 251.006, 52550.319 20/09/23,01:06:01,14,08,1, 11.9,1,1, 7.348, 10525.852, 251.009, 52550.350 20/09/23,01:06:01,15,08,1, 11.9,1,1, 7.348, 10525.837, 251.006, 52550.281 20/09/23,01:06:01,16,08,1, 11.9,1,1, 7.348, 10525.846, 251.027, 52550.380 20/09/23,01:06:01,17,08,1, 11.9,1,1, 7.348, 10525.869, 250.999, 52550.382 20/09/23,01:06:01,18,08,1, 11.9,1,1, 7.348, 10525.860, 250.998, 52550.313 20/09/23,01:06:01,19,08,1, 11.9,1,1, 7.348, 10525.821, 250.963, 52550.310 20/09/23,01:06:02,00,08,1, 11.8,1,1, 7.352, 10525.817, 250.963, 52550.310 20/09/23,01:06:02,01,08,1, 11.8,1,1, 7.352, 10525.833, 250.991, 52550.269 20/09/23,01:06:02,02,08,1, 11.8,1,1, 7.352, 10525.857, 251.005, 52550.355 20/09/23,01:06:02,03,08,1, 11.8,1,1, 7.352, 10525.866, 251.015, 52550.304 20/09/23,01:06:02,04,08,1, 11.8,1,1, 7.352, 10525.853, 251.012, 52550.354 20/09/23,01:06:02,05,08,1, 11.8,1,1, 7.352, 10525.866, 251.005, 52550.316 20/09/23,01:06:02,06,08,1, 11.8,1,1, 7.352, 10525.828, 250.974, 52550.293 20/09/23,01:06:02,07,08,1, 11.8,1,1, 7.352, 10525.826, 250.991, 52550.255 20/09/23,01:06:02,08,08,1, 11.8,1,1, 7.352, 10525.846, 250.987, 52550.274 20/09/23,01:06:02,09,08,1, 11.8,1,1, 7.352, 10525.853, 251.002, 52550.288 20/09/23,01:06:02,10,08,1, 11.8,1,1, 7.352, 10525.840, 250.978, 52550.262 20/09/23,01:06:02,11,08,1, 11.8,1,1, 7.352, 10525.833, 250.986, 52550.247 20/09/23,01:06:02,12,08,1, 11.8,1,1, 7.352, 10525.826, 250.994, 52550.280 20/09/23,01:06:02,13,08,1, 11.8,1,1, 7.352, 10525.830, 250.988, 52550.245 20/09/23,01:06:02,14,08,1, 11.8,1,1, 7.352, 10525.824, 250.996, 52550.196 20/09/23,01:06:02,15,08,1, 11.8,1,1, 7.352, 10525.826, 250.962, 52550.240 20/09/23,01:06:02,16,08,1, 11.8,1,1, 7.352, 10525.825, 250.982, 52550.190 20/09/23,01:06:02,17,08,1, 11.8,1,1, 7.352, 10525.839, 250.968, 52550.233 20/09/23,01:06:02,18,08,1, 11.8,1,1, 7.352, 10525.852, 251.021, 52550.214 20/09/23,01:06:02,19,08,1, 11.8,1,1, 7.352, 10525.858, 250.977, 52550.196 20/09/23,01:06:03,00,08,1, 11.9,1,1, 7.351, 10525.850, 250.977, 52550.196 20/09/23,01:06:03,01,08,1, 11.9,1,1, 7.351, 10525.816, 250.976, 52550.153 20/09/23,01:06:03,02,08,1, 11.9,1,1, 7.351, 10525.820, 250.943, 52550.188 20/09/23,01:06:03,03,08,1, 11.9,1,1, 7.351, 10525.835, 250.984, 52550.160 20/09/23,01:06:03,04,08,1, 11.9,1,1, 7.351, 10525.829, 250.970, 52550.207 20/09/23,01:06:03,05,08,1, 11.9,1,1, 7.351, 10525.829, 250.989, 52550.210 20/09/23,01:06:03,06,08,1, 11.9,1,1, 7.351, 10525.825, 250.997, 52550.222 20/09/23,01:06:03,07,08,1, 11.9,1,1, 7.351, 10525.809, 251.015, 52550.183 20/09/23,01:06:03,08,08,1, 11.9,1,1, 7.351, 10525.830, 251.020, 52550.205 20/09/23,01:06:03,09,08,1, 11.9,1,1, 7.351, 10525.816, 250.987, 52550.103 20/09/23,01:06:03,10,08,1, 11.9,1,1, 7.351, 10525.817, 250.995, 52550.166 20/09/23,01:06:03,11,08,1, 11.9,1,1, 7.351, 10525.815, 250.978, 52550.135 20/09/23,01:06:03,12,08,1, 11.9,1,1, 7.351, 10525.806, 250.991, 52550.158 20/09/23,01:06:03,13,08,1, 11.9,1,1, 7.351, 10525.837, 251.012, 52550.153 20/09/23,01:06:03,14,08,1, 11.9,1,1, 7.351, 10525.806, 250.983, 52550.168 20/09/23,01:06:03,15,08,1, 11.9,1,1, 7.351, 10525.853, 251.023, 52550.140 20/09/23,01:06:03,16,08,1, 11.9,1,1, 7.351, 10525.818, 251.000, 52550.135 20/09/23,01:06:03,17,08,1, 11.9,1,1, 7.351, 10525.804, 250.988, 52550.092 20/09/23,01:06:03,18,08,1, 11.9,1,1, 7.351, 10525.797, 250.990, 52550.113 20/09/23,01:06:03,19,08,1, 11.9,1,1, 7.351, 10525.817, 251.019, 52550.113 20/09/23,01:06:04,00,08,1, 11.9,1,1, 7.354, 10525.808, 251.019, 52550.113 20/09/23,01:06:04,01,08,1, 11.9,1,1, 7.354, 10525.845, 251.044, 52550.139 20/09/23,01:06:04,02,08,1, 11.9,1,1, 7.354, 10525.820, 251.018, 52550.054 20/09/23,01:06:04,03,08,1, 11.9,1,1, 7.354, 10525.846, 251.036, 52550.065 20/09/23,01:06:04,04,08,1, 11.9,1,1, 7.354, 10525.810, 251.006, 52550.090 20/09/23,01:06:04,05,08,1, 11.9,1,1, 7.354, 10525.804, 250.992, 52550.058 20/09/23,01:06:04,06,08,1, 11.9,1,1, 7.354, 10525.844, 251.041, 52550.131 20/09/23,01:06:04,07,08,1, 11.9,1,1, 7.354, 10525.814, 251.039, 52550.092 20/09/23,01:06:04,08,08,1, 11.9,1,1, 7.354, 10525.817, 251.063, 52550.075 20/09/23,01:06:04,09,08,1, 11.9,1,1, 7.354, 10525.843, 251.053, 52549.938 20/09/23,01:06:04,10,08,1, 11.9,1,1, 7.354, 10525.786, 251.082, 52550.118 20/09/23,01:06:04,11,08,1, 11.9,1,1, 7.354, 10525.780, 251.035, 52549.928 20/09/23,01:06:04,12,08,1, 11.9,1,1, 7.354, 10525.794, 251.059, 52550.065 20/09/23,01:06:04,13,08,1, 11.9,1,1, 7.354, 10525.794, 251.066, 52550.066 20/09/23,01:06:04,14,08,1, 11.9,1,1, 7.354, 10525.816, 251.080, 52550.082 20/09/23,01:06:04,15,08,1, 11.9,1,1, 7.354, 10525.810, 251.097, 52550.124 20/09/23,01:06:04,16,08,1, 11.9,1,1, 7.354, 10525.786, 251.139, 52550.325 20/09/23,01:06:04,17,08,1, 11.9,1,1, 7.354, 10525.807, 251.097, 52550.078 20/09/23,01:06:04,18,08,1, 11.9,1,1, 7.354, 10525.845, 251.123, 52550.083 20/09/23,01:06:04,19,08,1, 11.9,1,1, 7.354, 10525.795, 251.079, 52550.059 20/09/23,01:06:05,00,07,1, 11.9,1,1, 7.349, 10525.792, 251.079, 52550.059 20/09/23,01:06:05,01,07,1, 11.9,1,1, 7.349, 10525.812, 251.122, 52550.028 20/09/23,01:06:05,02,07,1, 11.9,1,1, 7.349, 10525.813, 251.147, 52550.043 20/09/23,01:06:05,03,07,1, 11.9,1,1, 7.349, 10525.833, 251.118, 52550.032 20/09/23,01:06:05,04,07,1, 11.9,1,1, 7.349, 10525.820, 251.141, 52550.040 20/09/23,01:06:05,05,07,1, 11.9,1,1, 7.349, 10525.780, 251.160, 52549.878 20/09/23,01:06:05,06,07,1, 11.9,1,1, 7.349, 10525.805, 251.146, 52550.008 20/09/23,01:06:05,07,07,1, 11.9,1,1, 7.349, 10525.773, 251.151, 52550.019 20/09/23,01:06:05,08,07,1, 11.9,1,1, 7.349, 10525.778, 251.199, 52550.027 20/09/23,01:06:05,09,07,1, 11.9,1,1, 7.349, 10525.778, 251.173, 52550.053 20/09/23,01:06:05,10,07,1, 11.9,1,1, 7.349, 10525.799, 251.199, 52550.054 20/09/23,01:06:05,11,07,1, 11.9,1,1, 7.349, 10525.803, 251.224, 52550.075 20/09/23,01:06:05,12,07,1, 11.9,1,1, 7.349, 10525.770, 251.210, 52550.035 20/09/23,01:06:05,13,07,1, 11.9,1,1, 7.349, 10525.790, 251.205, 52550.005 20/09/23,01:06:05,14,07,1, 11.9,1,1, 7.349, 10525.813, 251.225, 52550.033 20/09/23,01:06:05,15,07,1, 11.9,1,1, 7.349, 10525.794, 251.244, 52550.011 20/09/23,01:06:05,16,07,1, 11.9,1,1, 7.349, 10525.821, 251.249, 52550.047 20/09/23,01:06:05,17,07,1, 11.9,1,1, 7.349, 10525.799, 251.250, 52550.020 20/09/23,01:06:05,18,07,1, 11.9,1,1, 7.349, 10525.808, 251.284, 52550.015 20/09/23,01:06:05,19,07,1, 11.9,1,1, 7.349, 10525.813, 251.261, 52550.019 20/09/23,01:06:06,00,08,1, 11.9,1,1, 7.348, 10525.808, 251.261, 52550.019 20/09/23,01:06:06,01,08,1, 11.9,1,1, 7.348, 10525.790, 251.266, 52550.024 20/09/23,01:06:06,02,08,1, 11.9,1,1, 7.348, 10525.795, 251.262, 52550.052 20/09/23,01:06:06,03,08,1, 11.9,1,1, 7.348, 10525.791, 251.281, 52550.038 20/09/23,01:06:06,04,08,1, 11.9,1,1, 7.348, 10525.798, 251.304, 52550.016 20/09/23,01:06:06,05,08,1, 11.9,1,1, 7.348, 10525.783, 251.294, 52550.018 20/09/23,01:06:06,06,08,1, 11.9,1,1, 7.348, 10525.806, 251.314, 52549.995 20/09/23,01:06:06,07,08,1, 11.9,1,1, 7.348, 10525.825, 251.357, 52550.043 20/09/23,01:06:06,08,08,1, 11.9,1,1, 7.348, 10525.823, 251.338, 52550.017 20/09/23,01:06:06,09,08,1, 11.9,1,1, 7.348, 10525.790, 251.319, 52549.985 20/09/23,01:06:06,10,08,1, 11.9,1,1, 7.348, 10525.813, 251.321, 52550.040 20/09/23,01:06:06,11,08,1, 11.9,1,1, 7.348, 10525.777, 251.345, 52549.995 20/09/23,01:06:06,12,08,1, 11.9,1,1, 7.348, 10525.788, 251.366, 52550.032 20/09/23,01:06:06,13,08,1, 11.9,1,1, 7.348, 10525.796, 251.382, 52550.007 20/09/23,01:06:06,14,08,1, 11.9,1,1, 7.348, 10525.798, 251.396, 52550.015 20/09/23,01:06:06,15,08,1, 11.9,1,1, 7.348, 10525.789, 251.408, 52550.013 20/09/23,01:06:06,16,08,1, 11.9,1,1, 7.348, 10525.785, 251.379, 52550.013 20/09/23,01:06:06,17,08,1, 11.9,1,1, 7.348, 10525.786, 251.393, 52549.980 20/09/23,01:06:06,18,08,1, 11.9,1,1, 7.348, 10525.791, 251.401, 52550.085 20/09/23,01:06:06,19,08,1, 11.9,1,1, 7.348, 10525.818, 251.415, 52549.984 20/09/23,01:06:07,00,08,1, 11.9,1,1, 7.350, 10525.817, 251.415, 52549.984 20/09/23,01:06:07,01,08,1, 11.9,1,1, 7.350, 10525.834, 251.458, 52550.034 20/09/23,01:06:07,02,08,1, 11.9,1,1, 7.350, 10525.804, 251.450, 52549.990 20/09/23,01:06:07,03,08,1, 11.9,1,1, 7.350, 10525.797, 251.478, 52550.006 20/09/23,01:06:07,04,08,1, 11.9,1,1, 7.350, 10525.776, 251.456, 52549.962 20/09/23,01:06:07,05,08,1, 11.9,1,1, 7.350, 10525.810, 251.466, 52549.971 20/09/23,01:06:07,06,08,1, 11.9,1,1, 7.350, 10525.769, 251.426, 52549.963 20/09/23,01:06:07,07,08,1, 11.9,1,1, 7.350, 10525.807, 251.492, 52550.027 20/09/23,01:06:07,08,08,1, 11.9,1,1, 7.350, 10525.807, 251.492, 52550.033 20/09/23,01:06:07,09,08,1, 11.9,1,1, 7.350, 10525.795, 251.501, 52549.992 20/09/23,01:06:07,10,08,1, 11.9,1,1, 7.350, 10525.802, 251.491, 52550.047 20/09/23,01:06:07,11,08,1, 11.9,1,1, 7.350, 10525.798, 251.507, 52550.011 20/09/23,01:06:07,12,08,1, 11.9,1,1, 7.350, 10525.778, 251.486, 52549.977 20/09/23,01:06:07,13,08,1, 11.9,1,1, 7.350, 10525.795, 251.518, 52550.046 20/09/23,01:06:07,14,08,1, 11.9,1,1, 7.350, 10525.809, 251.523, 52550.005 20/09/23,01:06:07,15,08,1, 11.9,1,1, 7.350, 10525.778, 251.521, 52549.977 20/09/23,01:06:07,16,08,1, 11.9,1,1, 7.350, 10525.758, 251.564, 52550.049 20/09/23,01:06:07,17,08,1, 11.9,1,1, 7.350, 10525.786, 251.571, 52550.045 20/09/23,01:06:07,18,08,1, 11.9,1,1, 7.350, 10525.796, 251.570, 52550.034 20/09/23,01:06:07,19,08,1, 11.9,1,1, 7.350, 10525.794, 251.561, 52550.018 20/09/23,01:06:08,00,08,1, 11.8,1,1, 7.352, 10525.792, 251.561, 52550.018 20/09/23,01:06:08,01,08,1, 11.8,1,1, 7.352, 10525.772, 251.577, 52550.040 20/09/23,01:06:08,02,08,1, 11.8,1,1, 7.352, 10525.756, 251.555, 52549.974 20/09/23,01:06:08,03,08,1, 11.8,1,1, 7.352, 10525.774, 251.599, 52550.000 20/09/23,01:06:08,04,08,1, 11.8,1,1, 7.352, 10525.774, 251.630, 52550.015 20/09/23,01:06:08,05,08,1, 11.8,1,1, 7.352, 10525.804, 251.630, 52550.021 20/09/23,01:06:08,06,08,1, 11.8,1,1, 7.352, 10525.773, 251.581, 52549.993 20/09/23,01:06:08,07,08,1, 11.8,1,1, 7.352, 10525.780, 251.594, 52549.963 20/09/23,01:06:08,08,08,1, 11.8,1,1, 7.352, 10525.762, 251.618, 52550.006 20/09/23,01:06:08,09,08,1, 11.8,1,1, 7.352, 10525.772, 251.619, 52550.002 20/09/23,01:06:08,10,08,1, 11.8,1,1, 7.352, 10525.765, 251.647, 52549.980 20/09/23,01:06:08,11,08,1, 11.8,1,1, 7.352, 10525.781, 251.654, 52550.008 20/09/23,01:06:08,12,08,1, 11.8,1,1, 7.352, 10525.799, 251.642, 52550.004 20/09/23,01:06:08,13,08,1, 11.8,1,1, 7.352, 10525.793, 251.635, 52549.988 20/09/23,01:06:08,14,08,1, 11.8,1,1, 7.352, 10525.764, 251.655, 52550.019 20/09/23,01:06:08,15,08,1, 11.8,1,1, 7.352, 10525.780, 251.652, 52550.047 20/09/23,01:06:08,16,08,1, 11.8,1,1, 7.352, 10525.775, 251.663, 52550.006 20/09/23,01:06:08,17,08,1, 11.8,1,1, 7.352, 10525.765, 251.661, 52550.007 20/09/23,01:06:08,18,08,1, 11.8,1,1, 7.352, 10525.783, 251.726, 52550.060 20/09/23,01:06:08,19,08,1, 11.8,1,1, 7.352, 10525.804, 251.705, 52550.086 20/09/23,01:06:09,00,08,1, 11.8,1,1, 7.351, 10525.800, 251.705, 52550.086 20/09/23,01:06:09,01,08,1, 11.8,1,1, 7.351, 10525.790, 251.690, 52550.057 20/09/23,01:06:09,02,08,1, 11.8,1,1, 7.351, 10525.788, 251.728, 52550.049 20/09/23,01:06:09,03,08,1, 11.8,1,1, 7.351, 10525.786, 251.695, 52550.031 20/09/23,01:06:09,04,08,1, 11.8,1,1, 7.351, 10525.800, 251.700, 52550.026 20/09/23,01:06:09,05,08,1, 11.8,1,1, 7.351, 10525.819, 251.729, 52550.048 20/09/23,01:06:09,06,08,1, 11.8,1,1, 7.351, 10525.802, 251.759, 52550.048 20/09/23,01:06:09,07,08,1, 11.8,1,1, 7.351, 10525.832, 251.746, 52550.114 20/09/23,01:06:09,08,08,1, 11.8,1,1, 7.351, 10525.834, 251.746, 52550.048 20/09/23,01:06:09,09,08,1, 11.8,1,1, 7.351, 10525.816, 251.724, 52550.040 20/09/23,01:06:09,10,08,1, 11.8,1,1, 7.351, 10525.820, 251.728, 52550.060 20/09/23,01:06:09,11,08,1, 11.8,1,1, 7.351, 10525.812, 251.720, 52549.965 20/09/23,01:06:09,12,08,1, 11.8,1,1, 7.351, 10525.816, 251.720, 52550.034 20/09/23,01:06:09,13,08,1, 11.8,1,1, 7.351, 10525.831, 251.740, 52550.068 20/09/23,01:06:09,14,08,1, 11.8,1,1, 7.351, 10525.838, 251.759, 52550.090 20/09/23,01:06:09,15,08,1, 11.8,1,1, 7.351, 10525.848, 251.741, 52550.062 20/09/23,01:06:09,16,08,1, 11.8,1,1, 7.351, 10525.847, 251.725, 52549.969 20/09/23,01:06:09,17,08,1, 11.8,1,1, 7.351, 10525.853, 251.737, 52549.989 20/09/23,01:06:09,18,08,1, 11.8,1,1, 7.351, 10525.843, 251.723, 52550.058 20/09/23,01:06:09,19,08,1, 11.8,1,1, 7.351, 10525.840, 251.745, 52550.048 20/09/23,01:06:10,00,07,1, 11.9,1,1, 7.347, 10525.833, 251.745, 52550.048 20/09/23,01:06:10,01,07,1, 11.9,1,1, 7.347, 10525.903, 251.789, 52550.054 20/09/23,01:06:10,02,07,1, 11.9,1,1, 7.347, 10525.851, 251.767, 52550.055 20/09/23,01:06:10,03,07,1, 11.9,1,1, 7.347, 10525.874, 251.780, 52550.061 20/09/23,01:06:10,04,07,1, 11.9,1,1, 7.347, 10525.862, 251.794, 52550.090 20/09/23,01:06:10,05,07,1, 11.9,1,1, 7.347, 10525.869, 251.776, 52550.061 20/09/23,01:06:10,06,07,1, 11.9,1,1, 7.347, 10525.864, 251.763, 52550.068 20/09/23,01:06:10,07,07,1, 11.9,1,1, 7.347, 10525.854, 251.759, 52550.085 20/09/23,01:06:10,08,07,1, 11.9,1,1, 7.347, 10525.878, 251.789, 52550.078 20/09/23,01:06:10,09,07,1, 11.9,1,1, 7.347, 10525.895, 251.804, 52550.053 20/09/23,01:06:10,10,07,1, 11.9,1,1, 7.347, 10525.891, 251.816, 52550.097 20/09/23,01:06:10,11,07,1, 11.9,1,1, 7.347, 10525.901, 251.796, 52550.126 20/09/23,01:06:10,12,07,1, 11.9,1,1, 7.347, 10525.892, 251.831, 52550.113 20/09/23,01:06:10,13,07,1, 11.9,1,1, 7.347, 10525.881, 251.779, 52550.073 20/09/23,01:06:10,14,07,1, 11.9,1,1, 7.347, 10525.886, 251.801, 52550.066 20/09/23,01:06:10,15,07,1, 11.9,1,1, 7.347, 10525.909, 251.814, 52550.108 20/09/23,01:06:10,16,07,1, 11.9,1,1, 7.347, 10525.899, 251.809, 52550.078 20/09/23,01:06:10,17,07,1, 11.9,1,1, 7.347, 10525.962, 251.852, 52550.065 20/09/23,01:06:10,18,07,1, 11.9,1,1, 7.347, 10525.920, 251.829, 52550.140 20/09/23,01:06:10,19,07,1, 11.9,1,1, 7.347, 10525.904, 251.815, 52550.050 20/09/23,01:06:11,00,07,1, 11.9,1,1, 7.349, 10525.900, 251.815, 52550.050 20/09/23,01:06:11,01,07,1, 11.9,1,1, 7.349, 10525.928, 251.810, 52550.078 20/09/23,01:06:11,02,07,1, 11.9,1,1, 7.349, 10525.937, 251.814, 52550.116 20/09/23,01:06:11,03,07,1, 11.9,1,1, 7.349, 10525.924, 251.837, 52550.146 20/09/23,01:06:11,04,07,1, 11.9,1,1, 7.349, 10525.949, 251.871, 52550.115 20/09/23,01:06:11,05,07,1, 11.9,1,1, 7.349, 10525.958, 251.847, 52550.095 20/09/23,01:06:11,06,07,1, 11.9,1,1, 7.349, 10525.973, 251.839, 52550.121 20/09/23,01:06:11,07,07,1, 11.9,1,1, 7.349, 10525.986, 251.845, 52550.136 20/09/23,01:06:11,08,07,1, 11.9,1,1, 7.349, 10525.976, 251.840, 52550.159 20/09/23,01:06:11,09,07,1, 11.9,1,1, 7.349, 10525.970, 251.792, 52550.070 20/09/23,01:06:11,10,07,1, 11.9,1,1, 7.349, 10525.964, 251.816, 52550.134 20/09/23,01:06:11,11,07,1, 11.9,1,1, 7.349, 10525.966, 251.835, 52550.155 20/09/23,01:06:11,12,07,1, 11.9,1,1, 7.349, 10525.986, 251.841, 52550.099 20/09/23,01:06:11,13,07,1, 11.9,1,1, 7.349, 10526.041, 251.854, 52550.153 20/09/23,01:06:11,14,07,1, 11.9,1,1, 7.349, 10526.025, 251.856, 52550.149 20/09/23,01:06:11,15,07,1, 11.9,1,1, 7.349, 10526.009, 251.840, 52550.133 20/09/23,01:06:11,16,07,1, 11.9,1,1, 7.349, 10526.008, 251.821, 52550.153 20/09/23,01:06:11,17,07,1, 11.9,1,1, 7.349, 10526.012, 251.817, 52550.096 20/09/23,01:06:11,18,07,1, 11.9,1,1, 7.349, 10526.006, 251.822, 52550.130 20/09/23,01:06:11,19,07,1, 11.9,1,1, 7.349, 10526.010, 251.851, 52550.171 20/09/23,01:06:12,00,07,1, 11.8,1,1, 7.347, 10526.009, 251.851, 52550.171 20/09/23,01:06:12,01,07,1, 11.8,1,1, 7.347, 10526.038, 251.856, 52550.162 20/09/23,01:06:12,02,07,1, 11.8,1,1, 7.347, 10526.061, 251.848, 52550.182 20/09/23,01:06:12,03,07,1, 11.8,1,1, 7.347, 10526.057, 251.866, 52550.179 20/09/23,01:06:12,04,07,1, 11.8,1,1, 7.347, 10526.025, 251.818, 52550.135 20/09/23,01:06:12,05,07,1, 11.8,1,1, 7.347, 10526.073, 251.841, 52550.162 20/09/23,01:06:12,06,07,1, 11.8,1,1, 7.347, 10526.034, 251.840, 52550.164 20/09/23,01:06:12,07,07,1, 11.8,1,1, 7.347, 10526.069, 251.850, 52550.184 20/09/23,01:06:12,08,07,1, 11.8,1,1, 7.347, 10526.058, 251.848, 52550.182 20/09/23,01:06:12,09,07,1, 11.8,1,1, 7.347, 10526.093, 251.861, 52550.099 20/09/23,01:06:12,10,07,1, 11.8,1,1, 7.347, 10526.069, 251.834, 52550.164 20/09/23,01:06:12,11,07,1, 11.8,1,1, 7.347, 10526.072, 251.827, 52550.192 20/09/23,01:06:12,12,07,1, 11.8,1,1, 7.347, 10526.065, 251.831, 52550.201 20/09/23,01:06:12,13,07,1, 11.8,1,1, 7.347, 10526.065, 251.841, 52550.171 20/09/23,01:06:12,14,07,1, 11.8,1,1, 7.347, 10526.087, 251.859, 52550.181 20/09/23,01:06:12,15,07,1, 11.8,1,1, 7.347, 10526.118, 251.862, 52550.245 20/09/23,01:06:12,16,07,1, 11.8,1,1, 7.347, 10526.116, 251.845, 52550.189 20/09/23,01:06:12,17,07,1, 11.8,1,1, 7.347, 10526.108, 251.855, 52550.184 20/09/23,01:06:12,18,07,1, 11.8,1,1, 7.347, 10526.118, 251.841, 52550.187 20/09/23,01:06:12,19,07,1, 11.8,1,1, 7.347, 10526.106, 251.845, 52550.225 20/09/23,01:06:13,00,07,1, 11.9,1,1, 7.348, 10526.100, 251.845, 52550.225 20/09/23,01:06:13,01,07,1, 11.9,1,1, 7.348, 10526.124, 251.829, 52550.250 20/09/23,01:06:13,02,07,1, 11.9,1,1, 7.348, 10526.115, 251.862, 52550.227 20/09/23,01:06:13,03,07,1, 11.9,1,1, 7.348, 10526.108, 251.891, 52550.220 20/09/23,01:06:13,04,07,1, 11.9,1,1, 7.348, 10526.110, 251.882, 52550.216 20/09/23,01:06:13,05,07,1, 11.9,1,1, 7.348, 10526.120, 251.863, 52550.261 20/09/23,01:06:13,06,07,1, 11.9,1,1, 7.348, 10526.121, 251.854, 52550.256 20/09/23,01:06:13,07,07,1, 11.9,1,1, 7.348, 10526.131, 251.839, 52550.229 20/09/23,01:06:13,08,07,1, 11.9,1,1, 7.348, 10526.147, 251.849, 52550.240 20/09/23,01:06:13,09,07,1, 11.9,1,1, 7.348, 10526.137, 251.869, 52550.182 20/09/23,01:06:13,10,07,1, 11.9,1,1, 7.348, 10526.147, 251.873, 52550.257 20/09/23,01:06:13,11,07,1, 11.9,1,1, 7.348, 10526.139, 251.891, 52550.236 20/09/23,01:06:13,12,07,1, 11.9,1,1, 7.348, 10526.156, 251.881, 52550.259 20/09/23,01:06:13,13,07,1, 11.9,1,1, 7.348, 10526.157, 251.870, 52550.269 20/09/23,01:06:13,14,07,1, 11.9,1,1, 7.348, 10526.172, 251.879, 52550.259 20/09/23,01:06:13,15,07,1, 11.9,1,1, 7.348, 10526.160, 251.839, 52550.248 20/09/23,01:06:13,16,07,1, 11.9,1,1, 7.348, 10526.157, 251.844, 52550.259 20/09/23,01:06:13,17,07,1, 11.9,1,1, 7.348, 10526.189, 251.862, 52550.256 20/09/23,01:06:13,18,07,1, 11.9,1,1, 7.348, 10526.165, 251.866, 52550.271 20/09/23,01:06:13,19,07,1, 11.9,1,1, 7.348, 10526.189, 251.888, 52550.294 20/09/23,01:06:14,00,07,1, 11.9,1,1, 7.349, 10526.184, 251.888, 52550.294 20/09/23,01:06:14,01,07,1, 11.9,1,1, 7.349, 10526.164, 251.840, 52550.257 20/09/23,01:06:14,02,07,1, 11.9,1,1, 7.349, 10526.153, 251.834, 52550.230 20/09/23,01:06:14,03,07,1, 11.9,1,1, 7.349, 10526.176, 251.887, 52550.315 20/09/23,01:06:14,04,07,1, 11.9,1,1, 7.349, 10526.174, 251.833, 52550.271 20/09/23,01:06:14,05,07,1, 11.9,1,1, 7.349, 10526.192, 251.863, 52550.303 20/09/23,01:06:14,06,07,1, 11.9,1,1, 7.349, 10526.223, 251.889, 52550.295 20/09/23,01:06:14,07,07,1, 11.9,1,1, 7.349, 10526.206, 251.871, 52550.249 20/09/23,01:06:14,08,07,1, 11.9,1,1, 7.349, 10526.212, 251.878, 52550.251 20/09/23,01:06:14,09,07,1, 11.9,1,1, 7.349, 10526.243, 251.892, 52550.303 20/09/23,01:06:14,10,07,1, 11.9,1,1, 7.349, 10526.197, 251.862, 52550.235 20/09/23,01:06:14,11,07,1, 11.9,1,1, 7.349, 10526.239, 251.882, 52550.295 20/09/23,01:06:14,12,07,1, 11.9,1,1, 7.349, 10526.214, 251.883, 52550.281 20/09/23,01:06:14,13,07,1, 11.9,1,1, 7.349, 10526.236, 251.886, 52550.308 20/09/23,01:06:14,14,07,1, 11.9,1,1, 7.349, 10526.248, 251.897, 52550.290 20/09/23,01:06:14,15,07,1, 11.9,1,1, 7.349, 10526.216, 251.892, 52550.252 20/09/23,01:06:14,16,07,1, 11.9,1,1, 7.349, 10526.237, 251.877, 52550.304 20/09/23,01:06:14,17,07,1, 11.9,1,1, 7.349, 10526.234, 251.871, 52550.264 20/09/23,01:06:14,18,07,1, 11.9,1,1, 7.349, 10526.260, 251.892, 52550.290 20/09/23,01:06:14,19,07,1, 11.9,1,1, 7.349, 10526.262, 251.859, 52550.289 20/09/23,01:06:15,00,07,1, 11.8,1,1, 7.351, 10526.259, 251.859, 52550.289 20/09/23,01:06:15,01,07,1, 11.8,1,1, 7.351, 10526.256, 251.898, 52550.359 20/09/23,01:06:15,02,07,1, 11.8,1,1, 7.351, 10526.267, 251.899, 52550.275 20/09/23,01:06:15,03,07,1, 11.8,1,1, 7.351, 10526.282, 251.899, 52550.291 20/09/23,01:06:15,04,07,1, 11.8,1,1, 7.351, 10526.272, 251.912, 52550.301 20/09/23,01:06:15,05,07,1, 11.8,1,1, 7.351, 10526.288, 251.877, 52550.259 20/09/23,01:06:15,06,07,1, 11.8,1,1, 7.351, 10526.286, 251.870, 52550.262 20/09/23,01:06:15,07,07,1, 11.8,1,1, 7.351, 10526.303, 251.855, 52550.267 20/09/23,01:06:15,08,07,1, 11.8,1,1, 7.351, 10526.285, 251.850, 52550.253 20/09/23,01:06:15,09,07,1, 11.8,1,1, 7.351, 10526.323, 251.886, 52550.286 20/09/23,01:06:15,10,07,1, 11.8,1,1, 7.351, 10526.320, 251.891, 52550.259 20/09/23,01:06:15,11,07,1, 11.8,1,1, 7.351, 10526.307, 251.870, 52550.267 20/09/23,01:06:15,12,07,1, 11.8,1,1, 7.351, 10526.301, 251.885, 52550.263 20/09/23,01:06:15,13,07,1, 11.8,1,1, 7.351, 10526.276, 251.874, 52550.255 20/09/23,01:06:15,14,07,1, 11.8,1,1, 7.351, 10526.318, 251.890, 52550.270 20/09/23,01:06:15,15,07,1, 11.8,1,1, 7.351, 10526.322, 251.861, 52550.246 20/09/23,01:06:15,16,07,1, 11.8,1,1, 7.351, 10526.344, 251.905, 52550.239 20/09/23,01:06:15,17,07,1, 11.8,1,1, 7.351, 10526.347, 251.917, 52550.297 20/09/23,01:06:15,18,07,1, 11.8,1,1, 7.351, 10526.357, 251.906, 52550.292 20/09/23,01:06:15,19,07,1, 11.8,1,1, 7.351, 10526.354, 251.903, 52550.264 20/09/23,01:06:16,00,08,1, 11.9,1,1, 7.351, 10526.351, 251.903, 52550.264 20/09/23,01:06:16,01,08,1, 11.9,1,1, 7.351, 10526.354, 251.877, 52550.223 20/09/23,01:06:16,02,08,1, 11.9,1,1, 7.351, 10526.368, 251.889, 52550.260 20/09/23,01:06:16,03,08,1, 11.9,1,1, 7.351, 10526.373, 251.874, 52550.223 20/09/23,01:06:16,04,08,1, 11.9,1,1, 7.351, 10526.388, 251.906, 52550.236 20/09/23,01:06:16,05,08,1, 11.9,1,1, 7.351, 10526.396, 251.903, 52550.241 20/09/23,01:06:16,06,08,1, 11.9,1,1, 7.351, 10526.388, 251.887, 52550.294 20/09/23,01:06:16,07,08,1, 11.9,1,1, 7.351, 10526.406, 251.917, 52550.267 20/09/23,01:06:16,08,08,1, 11.9,1,1, 7.351, 10526.432, 251.905, 52550.251 20/09/23,01:06:16,09,08,1, 11.9,1,1, 7.351, 10526.428, 251.897, 52550.210 20/09/23,01:06:16,10,08,1, 11.9,1,1, 7.351, 10526.422, 251.901, 52550.278 20/09/23,01:06:16,11,08,1, 11.9,1,1, 7.351, 10526.458, 251.913, 52550.260 20/09/23,01:06:16,12,08,1, 11.9,1,1, 7.351, 10526.448, 251.922, 52550.245 20/09/23,01:06:16,13,08,1, 11.9,1,1, 7.351, 10526.447, 251.921, 52550.289 20/09/23,01:06:16,14,08,1, 11.9,1,1, 7.351, 10526.456, 251.937, 52550.239 20/09/23,01:06:16,15,08,1, 11.9,1,1, 7.351, 10526.426, 251.905, 52550.228 20/09/23,01:06:16,16,08,1, 11.9,1,1, 7.351, 10526.477, 251.920, 52550.229 20/09/23,01:06:16,17,08,1, 11.9,1,1, 7.351, 10526.475, 251.919, 52550.222 20/09/23,01:06:16,18,08,1, 11.9,1,1, 7.351, 10526.484, 251.918, 52550.229 20/09/23,01:06:16,19,08,1, 11.9,1,1, 7.351, 10526.482, 251.940, 52550.225 20/09/23,01:06:17,00,08,1, 11.9,1,1, 7.353, 10526.476, 251.940, 52550.225 20/09/23,01:06:17,01,08,1, 11.9,1,1, 7.353, 10526.509, 251.959, 52550.243 20/09/23,01:06:17,02,08,1, 11.9,1,1, 7.353, 10526.504, 251.956, 52550.213 20/09/23,01:06:17,03,08,1, 11.9,1,1, 7.353, 10526.506, 251.948, 52550.253 20/09/23,01:06:17,04,08,1, 11.9,1,1, 7.353, 10526.509, 251.945, 52550.266 20/09/23,01:06:17,05,08,1, 11.9,1,1, 7.353, 10526.523, 251.944, 52550.233 20/09/23,01:06:17,06,08,1, 11.9,1,1, 7.353, 10526.556, 251.969, 52550.230 20/09/23,01:06:17,07,08,1, 11.9,1,1, 7.353, 10526.536, 251.986, 52550.254 20/09/23,01:06:17,08,08,1, 11.9,1,1, 7.353, 10526.551, 252.006, 52550.284 20/09/23,01:06:17,09,08,1, 11.9,1,1, 7.353, 10526.509, 251.961, 52550.152 20/09/23,01:06:17,10,08,1, 11.9,1,1, 7.353, 10526.549, 251.977, 52550.226 20/09/23,01:06:17,11,08,1, 11.9,1,1, 7.353, 10526.546, 251.968, 52550.236 20/09/23,01:06:17,12,08,1, 11.9,1,1, 7.353, 10526.552, 251.982, 52550.190 20/09/23,01:06:17,13,08,1, 11.9,1,1, 7.353, 10526.585, 252.001, 52550.219 20/09/23,01:06:17,14,08,1, 11.9,1,1, 7.353, 10526.566, 251.995, 52550.219 20/09/23,01:06:17,15,08,1, 11.9,1,1, 7.353, 10526.583, 251.982, 52550.159 20/09/23,01:06:17,16,08,1, 11.9,1,1, 7.353, 10526.581, 252.015, 52550.227 20/09/23,01:06:17,17,08,1, 11.9,1,1, 7.353, 10526.594, 252.044, 52550.217 20/09/23,01:06:17,18,08,1, 11.9,1,1, 7.353, 10526.586, 252.004, 52550.188 20/09/23,01:06:17,19,08,1, 11.9,1,1, 7.353, 10526.600, 251.992, 52550.207 20/09/23,01:06:18,00,08,1, 11.8,1,1, 7.352, 10526.593, 251.992, 52550.207 20/09/23,01:06:18,01,08,1, 11.8,1,1, 7.352, 10526.647, 252.057, 52550.211 20/09/23,01:06:18,02,08,1, 11.8,1,1, 7.352, 10526.638, 252.017, 52550.212 20/09/23,01:06:18,03,08,1, 11.8,1,1, 7.352, 10526.613, 252.053, 52550.246 20/09/23,01:06:18,04,08,1, 11.8,1,1, 7.352, 10526.626, 252.075, 52550.235 20/09/23,01:06:18,05,08,1, 11.8,1,1, 7.352, 10526.599, 252.058, 52550.038 20/09/23,01:06:18,06,08,1, 11.8,1,1, 7.352, 10526.667, 252.039, 52550.255 20/09/23,01:06:18,07,08,1, 11.8,1,1, 7.352, 10526.640, 252.041, 52550.126 20/09/23,01:06:18,08,08,1, 11.8,1,1, 7.352, 10526.636, 252.041, 52550.143 20/09/23,01:06:18,09,08,1, 11.8,1,1, 7.352, 10526.626, 252.052, 52550.191 20/09/23,01:06:18,10,08,1, 11.8,1,1, 7.352, 10526.639, 252.067, 52550.187 20/09/23,01:06:18,11,08,1, 11.8,1,1, 7.352, 10526.654, 252.092, 52550.226 20/09/23,01:06:18,12,08,1, 11.8,1,1, 7.352, 10526.672, 252.081, 52550.275 20/09/23,01:06:18,13,08,1, 11.8,1,1, 7.352, 10526.637, 252.084, 52550.180 20/09/23,01:06:18,14,08,1, 11.8,1,1, 7.352, 10526.652, 252.096, 52550.162 20/09/23,01:06:18,15,08,1, 11.8,1,1, 7.352, 10526.668, 252.070, 52550.166 20/09/23,01:06:18,16,08,1, 11.8,1,1, 7.352, 10526.664, 252.076, 52550.137 20/09/23,01:06:18,17,08,1, 11.8,1,1, 7.352, 10526.681, 252.103, 52550.181 20/09/23,01:06:18,18,08,1, 11.8,1,1, 7.352, 10526.676, 252.117, 52550.153 20/09/23,01:06:18,19,08,1, 11.8,1,1, 7.352, 10526.685, 252.128, 52550.210 20/09/23,01:06:19,00,08,1, 11.8,1,1, 7.350, 10526.685, 252.128, 52550.210 20/09/23,01:06:19,01,08,1, 11.8,1,1, 7.350, 10526.704, 252.150, 52550.239 20/09/23,01:06:19,02,08,1, 11.8,1,1, 7.350, 10526.675, 252.115, 52550.200 20/09/23,01:06:19,03,08,1, 11.8,1,1, 7.350, 10526.680, 252.096, 52550.172 20/09/23,01:06:19,04,08,1, 11.8,1,1, 7.350, 10526.692, 252.147, 52550.255 20/09/23,01:06:19,05,08,1, 11.8,1,1, 7.350, 10526.698, 252.154, 52550.212 20/09/23,01:06:19,06,08,1, 11.8,1,1, 7.350, 10526.705, 252.173, 52550.222 20/09/23,01:06:19,07,08,1, 11.8,1,1, 7.350, 10526.706, 252.159, 52550.226 20/09/23,01:06:19,08,08,1, 11.8,1,1, 7.350, 10526.732, 252.198, 52550.224 20/09/23,01:06:19,09,08,1, 11.8,1,1, 7.350, 10526.702, 252.178, 52550.194 20/09/23,01:06:19,10,08,1, 11.8,1,1, 7.350, 10526.699, 252.188, 52550.245 20/09/23,01:06:19,11,08,1, 11.8,1,1, 7.350, 10526.689, 252.179, 52550.206 20/09/23,01:06:19,12,08,1, 11.8,1,1, 7.350, 10526.709, 252.168, 52550.237 20/09/23,01:06:19,13,08,1, 11.8,1,1, 7.350, 10526.707, 252.174, 52550.220 20/09/23,01:06:19,14,08,1, 11.8,1,1, 7.350, 10526.749, 252.207, 52550.219 20/09/23,01:06:19,15,08,1, 11.8,1,1, 7.350, 10526.732, 252.200, 52550.184 20/09/23,01:06:19,16,08,1, 11.8,1,1, 7.350, 10526.758, 252.176, 52550.204 20/09/23,01:06:19,17,08,1, 11.8,1,1, 7.350, 10526.741, 252.211, 52550.174 20/09/23,01:06:19,18,08,1, 11.8,1,1, 7.350, 10526.738, 252.189, 52550.177 20/09/23,01:06:19,19,08,1, 11.8,1,1, 7.350, 10526.751, 252.213, 52550.187 20/09/23,01:06:20,00,07,1, 11.9,1,1, 7.347, 10526.743, 252.213, 52550.187 20/09/23,01:06:20,01,07,1, 11.9,1,1, 7.347, 10526.779, 252.262, 52550.158 20/09/23,01:06:20,02,07,1, 11.9,1,1, 7.347, 10526.759, 252.243, 52550.193 20/09/23,01:06:20,03,07,1, 11.9,1,1, 7.347, 10526.755, 252.262, 52550.260 20/09/23,01:06:20,04,07,1, 11.9,1,1, 7.347, 10526.750, 252.278, 52550.173 20/09/23,01:06:20,05,07,1, 11.9,1,1, 7.347, 10526.730, 252.252, 52550.174 20/09/23,01:06:20,06,07,1, 11.9,1,1, 7.347, 10526.752, 252.243, 52550.204 20/09/23,01:06:20,07,07,1, 11.9,1,1, 7.347, 10526.759, 252.233, 52550.187 20/09/23,01:06:20,08,07,1, 11.9,1,1, 7.347, 10526.775, 252.263, 52550.189 20/09/23,01:06:20,09,07,1, 11.9,1,1, 7.347, 10526.773, 252.257, 52550.235 20/09/23,01:06:20,10,07,1, 11.9,1,1, 7.347, 10526.773, 252.274, 52550.207 20/09/23,01:06:20,11,07,1, 11.9,1,1, 7.347, 10526.782, 252.275, 52550.212 20/09/23,01:06:20,12,07,1, 11.9,1,1, 7.347, 10526.754, 252.275, 52550.164 20/09/23,01:06:20,13,07,1, 11.9,1,1, 7.347, 10526.765, 252.266, 52550.206 20/09/23,01:06:20,14,07,1, 11.9,1,1, 7.347, 10526.803, 252.260, 52550.257 20/09/23,01:06:20,15,07,1, 11.9,1,1, 7.347, 10526.752, 252.253, 52550.228 20/09/23,01:06:20,16,07,1, 11.9,1,1, 7.347, 10526.788, 252.265, 52550.250 20/09/23,01:06:20,17,07,1, 11.9,1,1, 7.347, 10526.778, 252.285, 52550.193 20/09/23,01:06:20,18,07,1, 11.9,1,1, 7.347, 10526.762, 252.267, 52550.203 20/09/23,01:06:20,19,07,1, 11.9,1,1, 7.347, 10526.763, 252.280, 52550.234 20/09/23,01:06:21,00,07,1, 11.9,1,1, 7.349, 10526.760, 252.280, 52550.234 20/09/23,01:06:21,01,07,1, 11.9,1,1, 7.349, 10526.784, 252.297, 52550.232 20/09/23,01:06:21,02,07,1, 11.9,1,1, 7.349, 10526.773, 252.267, 52550.210 20/09/23,01:06:21,03,07,1, 11.9,1,1, 7.349, 10526.757, 252.312, 52550.290 20/09/23,01:06:21,04,07,1, 11.9,1,1, 7.349, 10526.782, 252.295, 52550.267 20/09/23,01:06:21,05,07,1, 11.9,1,1, 7.349, 10526.776, 252.314, 52550.209 20/09/23,01:06:21,06,07,1, 11.9,1,1, 7.349, 10526.783, 252.321, 52550.233 20/09/23,01:06:21,07,07,1, 11.9,1,1, 7.349, 10526.785, 252.321, 52550.252 20/09/23,01:06:21,08,07,1, 11.9,1,1, 7.349, 10526.775, 252.322, 52550.245 20/09/23,01:06:21,09,07,1, 11.9,1,1, 7.349, 10526.780, 252.296, 52550.229 20/09/23,01:06:21,10,07,1, 11.9,1,1, 7.349, 10526.793, 252.335, 52550.270 20/09/23,01:06:21,11,07,1, 11.9,1,1, 7.349, 10526.755, 252.309, 52550.270 20/09/23,01:06:21,12,07,1, 11.9,1,1, 7.349, 10526.769, 252.335, 52550.274 20/09/23,01:06:21,13,07,1, 11.9,1,1, 7.349, 10526.781, 252.335, 52550.259 20/09/23,01:06:21,14,07,1, 11.9,1,1, 7.349, 10526.755, 252.311, 52550.193 20/09/23,01:06:21,15,07,1, 11.9,1,1, 7.349, 10526.791, 252.341, 52550.193 20/09/23,01:06:21,16,07,1, 11.9,1,1, 7.349, 10526.772, 252.291, 52550.245 20/09/23,01:06:21,17,07,1, 11.9,1,1, 7.349, 10526.755, 252.308, 52550.182 20/09/23,01:06:21,18,07,1, 11.9,1,1, 7.349, 10526.745, 252.316, 52550.164 20/09/23,01:06:21,19,07,1, 11.9,1,1, 7.349, 10526.733, 252.301, 52550.217 20/09/23,01:06:22,00,07,1, 11.8,1,1, 7.344, 10526.726, 252.301, 52550.217 20/09/23,01:06:22,01,07,1, 11.8,1,1, 7.344, 10526.715, 252.327, 52550.224 20/09/23,01:06:22,02,07,1, 11.8,1,1, 7.344, 10526.759, 252.304, 52550.212 20/09/23,01:06:22,03,07,1, 11.8,1,1, 7.344, 10526.748, 252.313, 52550.247 20/09/23,01:06:22,04,07,1, 11.8,1,1, 7.344, 10526.712, 252.333, 52550.201 20/09/23,01:06:22,05,07,1, 11.8,1,1, 7.344, 10526.718, 252.271, 52550.182 20/09/23,01:06:22,06,07,1, 11.8,1,1, 7.344, 10526.724, 252.291, 52550.229 20/09/23,01:06:22,07,07,1, 11.8,1,1, 7.344, 10526.731, 252.302, 52550.531 20/09/23,01:06:22,08,07,1, 11.8,1,1, 7.344, 10526.746, 252.300, 52550.177 20/09/23,01:06:22,09,07,1, 11.8,1,1, 7.344, 10526.714, 252.283, 52550.133 20/09/23,01:06:22,10,07,1, 11.8,1,1, 7.344, 10526.708, 252.255, 52550.136 20/09/23,01:06:22,11,07,1, 11.8,1,1, 7.344, 10526.652, 252.281, 52550.250 20/09/23,01:06:22,12,07,1, 11.8,1,1, 7.344, 10526.685, 252.253, 52550.239 20/09/23,01:06:22,13,07,1, 11.8,1,1, 7.344, 10526.699, 252.275, 52550.243 20/09/23,01:06:22,14,07,1, 11.8,1,1, 7.344, 10526.687, 252.266, 52550.276 20/09/23,01:06:22,15,07,1, 11.8,1,1, 7.344, 10526.724, 252.297, 52550.258 20/09/23,01:06:22,16,07,1, 11.8,1,1, 7.344, 10526.684, 252.274, 52550.233 20/09/23,01:06:22,17,07,1, 11.8,1,1, 7.344, 10526.695, 252.283, 52550.242 20/09/23,01:06:22,18,07,1, 11.8,1,1, 7.344, 10526.690, 252.262, 52550.242 20/09/23,01:06:22,19,07,1, 11.8,1,1, 7.344, 10526.648, 252.240, 52550.188 20/09/23,01:06:23,00,07,1, 11.9,1,1, 7.350, 10526.643, 252.240, 52550.188 20/09/23,01:06:23,01,07,1, 11.9,1,1, 7.350, 10526.642, 252.223, 52550.251 20/09/23,01:06:23,02,07,1, 11.9,1,1, 7.350, 10526.673, 252.247, 52550.245 20/09/23,01:06:23,03,07,1, 11.9,1,1, 7.350, 10526.644, 252.232, 52550.245 20/09/23,01:06:23,04,07,1, 11.9,1,1, 7.350, 10526.657, 252.239, 52550.259 20/09/23,01:06:23,05,07,1, 11.9,1,1, 7.350, 10526.680, 252.229, 52550.227 20/09/23,01:06:23,06,07,1, 11.9,1,1, 7.350, 10526.644, 252.209, 52550.241 20/09/23,01:06:23,07,07,1, 11.9,1,1, 7.350, 10526.632, 252.197, 52550.234 20/09/23,01:06:23,08,07,1, 11.9,1,1, 7.350, 10526.628, 252.173, 52550.229 20/09/23,01:06:23,09,07,1, 11.9,1,1, 7.350, 10526.641, 252.202, 52550.244 20/09/23,01:06:23,10,07,1, 11.9,1,1, 7.350, 10526.653, 252.218, 52550.316 20/09/23,01:06:23,11,07,1, 11.9,1,1, 7.350, 10526.639, 252.202, 52550.205 20/09/23,01:06:23,12,07,1, 11.9,1,1, 7.350, 10526.627, 252.196, 52550.252 20/09/23,01:06:23,13,07,1, 11.9,1,1, 7.350, 10526.609, 252.170, 52550.266 20/09/23,01:06:23,14,07,1, 11.9,1,1, 7.350, 10526.623, 252.159, 52550.245 20/09/23,01:06:23,15,07,1, 11.9,1,1, 7.350, 10526.584, 252.161, 52550.225 20/09/23,01:06:23,16,07,1, 11.9,1,1, 7.350, 10526.592, 252.152, 52550.208 20/09/23,01:06:23,17,07,1, 11.9,1,1, 7.350, 10526.602, 252.137, 52550.218 20/09/23,01:06:23,18,07,1, 11.9,1,1, 7.350, 10526.595, 252.161, 52550.325 20/09/23,01:06:23,19,07,1, 11.9,1,1, 7.350, 10526.611, 252.150, 52550.251 20/09/23,01:06:24,00,07,1, 11.8,1,1, 7.349, 10526.609, 252.150, 52550.251 20/09/23,01:06:24,01,07,1, 11.8,1,1, 7.349, 10526.600, 252.135, 52550.284 20/09/23,01:06:24,02,07,1, 11.8,1,1, 7.349, 10526.575, 252.137, 52550.344 20/09/23,01:06:24,03,07,1, 11.8,1,1, 7.349, 10526.557, 252.120, 52550.251 20/09/23,01:06:24,04,07,1, 11.8,1,1, 7.349, 10526.568, 252.118, 52550.246 20/09/23,01:06:24,05,07,1, 11.8,1,1, 7.349, 10526.563, 252.087, 52550.259 20/09/23,01:06:24,06,07,1, 11.8,1,1, 7.349, 10526.540, 252.103, 52550.310 20/09/23,01:06:24,07,07,1, 11.8,1,1, 7.349, 10526.539, 252.066, 52550.238 20/09/23,01:06:24,08,07,1, 11.8,1,1, 7.349, 10526.534, 252.094, 52550.450 20/09/23,01:06:24,09,07,1, 11.8,1,1, 7.349, 10526.544, 252.065, 52550.223 20/09/23,01:06:24,10,07,1, 11.8,1,1, 7.349, 10526.495, 252.059, 52550.197 20/09/23,01:06:24,11,07,1, 11.8,1,1, 7.349, 10526.532, 252.029, 52550.103 20/09/23,01:06:24,12,07,1, 11.8,1,1, 7.349, 10526.509, 252.021, 52550.183 20/09/23,01:06:24,13,07,1, 11.8,1,1, 7.349, 10526.517, 252.044, 52550.277 20/09/23,01:06:24,14,07,1, 11.8,1,1, 7.349, 10526.524, 252.028, 52550.259 20/09/23,01:06:24,15,07,1, 11.8,1,1, 7.349, 10526.497, 252.006, 52550.194 20/09/23,01:06:24,16,07,1, 11.8,1,1, 7.349, 10526.536, 252.007, 52550.215 20/09/23,01:06:24,17,07,1, 11.8,1,1, 7.349, 10526.517, 251.991, 52550.238 20/09/23,01:06:24,18,07,1, 11.8,1,1, 7.349, 10526.532, 251.987, 52550.290 20/09/23,01:06:24,19,07,1, 11.8,1,1, 7.349, 10526.520, 251.973, 52550.278 20/09/23,01:06:25,00,08,1, 11.8,1,1, 7.351, 10526.518, 251.973, 52550.278 20/09/23,01:06:25,01,08,1, 11.8,1,1, 7.351, 10526.489, 251.965, 52550.273 20/09/23,01:06:25,02,08,1, 11.8,1,1, 7.351, 10526.523, 251.990, 52550.259 20/09/23,01:06:25,03,08,1, 11.8,1,1, 7.351, 10526.545, 251.972, 52550.264 20/09/23,01:06:25,04,08,1, 11.8,1,1, 7.351, 10526.518, 251.988, 52550.331 20/09/23,01:06:25,05,08,1, 11.8,1,1, 7.351, 10526.537, 251.966, 52550.284 20/09/23,01:06:25,06,08,1, 11.8,1,1, 7.351, 10526.454, 251.935, 52550.553 20/09/23,01:06:25,07,08,1, 11.8,1,1, 7.351, 10526.531, 251.953, 52550.370 20/09/23,01:06:25,08,08,1, 11.8,1,1, 7.351, 10526.522, 251.923, 52550.346 20/09/23,01:06:25,09,08,1, 11.8,1,1, 7.351, 10526.510, 251.926, 52550.327 20/09/23,01:06:25,10,08,1, 11.8,1,1, 7.351, 10526.496, 251.904, 52550.300 20/09/23,01:06:25,11,08,1, 11.8,1,1, 7.351, 10526.481, 251.895, 52550.287 20/09/23,01:06:25,12,08,1, 11.8,1,1, 7.351, 10526.485, 251.905, 52550.270 20/09/23,01:06:25,13,08,1, 11.8,1,1, 7.351, 10526.504, 251.889, 52550.278 20/09/23,01:06:25,14,08,1, 11.8,1,1, 7.351, 10526.503, 251.903, 52550.293 20/09/23,01:06:25,15,08,1, 11.8,1,1, 7.351, 10526.520, 251.887, 52550.218 20/09/23,01:06:25,16,08,1, 11.8,1,1, 7.351, 10526.495, 251.905, 52550.277 20/09/23,01:06:25,17,08,1, 11.8,1,1, 7.351, 10526.487, 251.891, 52550.354 20/09/23,01:06:25,18,08,1, 11.8,1,1, 7.351, 10526.487, 251.886, 52550.352 20/09/23,01:06:25,19,08,1, 11.8,1,1, 7.351, 10526.531, 251.891, 52550.352 20/09/23,01:06:26,00,07,1, 11.9,1,1, 7.347, 10526.526, 251.891, 52550.352 20/09/23,01:06:26,01,07,1, 11.9,1,1, 7.347, 10526.505, 251.849, 52550.287 20/09/23,01:06:26,02,07,1, 11.9,1,1, 7.347, 10526.492, 251.821, 52550.322 20/09/23,01:06:26,03,07,1, 11.9,1,1, 7.347, 10526.511, 251.816, 52550.322 20/09/23,01:06:26,04,07,1, 11.9,1,1, 7.347, 10526.494, 251.842, 52550.319 20/09/23,01:06:26,05,07,1, 11.9,1,1, 7.347, 10526.508, 251.836, 52550.284 20/09/23,01:06:26,06,07,1, 11.9,1,1, 7.347, 10526.515, 251.832, 52550.290 20/09/23,01:06:26,07,07,1, 11.9,1,1, 7.347, 10526.509, 251.817, 52550.377 20/09/23,01:06:26,08,07,1, 11.9,1,1, 7.347, 10526.496, 251.818, 52550.345 20/09/23,01:06:26,09,07,1, 11.9,1,1, 7.347, 10526.548, 251.781, 52550.315 20/09/23,01:06:26,10,07,1, 11.9,1,1, 7.347, 10526.499, 251.784, 52550.289 20/09/23,01:06:26,11,07,1, 11.9,1,1, 7.347, 10526.515, 251.752, 52550.278 20/09/23,01:06:26,12,07,1, 11.9,1,1, 7.347, 10526.513, 251.773, 52550.311 20/09/23,01:06:26,13,07,1, 11.9,1,1, 7.347, 10526.511, 251.802, 52550.334 20/09/23,01:06:26,14,07,1, 11.9,1,1, 7.347, 10526.518, 251.755, 52550.354 20/09/23,01:06:26,15,07,1, 11.9,1,1, 7.347, 10526.514, 251.768, 52550.341 20/09/23,01:06:26,16,07,1, 11.9,1,1, 7.347, 10526.519, 251.751, 52550.339 20/09/23,01:06:26,17,07,1, 11.9,1,1, 7.347, 10526.518, 251.715, 52550.337 20/09/23,01:06:26,18,07,1, 11.9,1,1, 7.347, 10526.509, 251.710, 52550.322 20/09/23,01:06:26,19,07,1, 11.9,1,1, 7.347, 10526.533, 251.721, 52550.350 20/09/23,01:06:27,00,07,1, 11.8,1,1, 7.347, 10526.526, 251.721, 52550.350 20/09/23,01:06:27,01,07,1, 11.8,1,1, 7.347, 10526.543, 251.711, 52550.339 20/09/23,01:06:27,02,07,1, 11.8,1,1, 7.347, 10526.531, 251.700, 52550.276 20/09/23,01:06:27,03,07,1, 11.8,1,1, 7.347, 10526.560, 251.723, 52550.318 20/09/23,01:06:27,04,07,1, 11.8,1,1, 7.347, 10526.557, 251.708, 52550.292 20/09/23,01:06:27,05,07,1, 11.8,1,1, 7.347, 10526.541, 251.658, 52550.311 20/09/23,01:06:27,06,07,1, 11.8,1,1, 7.347, 10526.538, 251.674, 52550.271 20/09/23,01:06:27,07,07,1, 11.8,1,1, 7.347, 10526.566, 251.679, 52550.376 20/09/23,01:06:27,08,07,1, 11.8,1,1, 7.347, 10526.549, 251.694, 52550.392 20/09/23,01:06:27,09,07,1, 11.8,1,1, 7.347, 10526.578, 251.691, 52550.323 20/09/23,01:06:27,10,07,1, 11.8,1,1, 7.347, 10526.566, 251.679, 52550.350 20/09/23,01:06:27,11,07,1, 11.8,1,1, 7.347, 10526.566, 251.627, 52550.322 20/09/23,01:06:27,12,07,1, 11.8,1,1, 7.347, 10526.552, 251.620, 52550.298 20/09/23,01:06:27,13,07,1, 11.8,1,1, 7.347, 10526.569, 251.604, 52550.300 20/09/23,01:06:27,14,07,1, 11.8,1,1, 7.347, 10526.557, 251.635, 52550.344 20/09/23,01:06:27,15,07,1, 11.8,1,1, 7.347, 10526.549, 251.603, 52550.348 20/09/23,01:06:27,16,07,1, 11.8,1,1, 7.347, 10526.592, 251.621, 52550.382 20/09/23,01:06:27,17,07,1, 11.8,1,1, 7.347, 10526.603, 251.600, 52550.367 20/09/23,01:06:27,18,07,1, 11.8,1,1, 7.347, 10526.598, 251.619, 52550.400 20/09/23,01:06:27,19,07,1, 11.8,1,1, 7.347, 10526.596, 251.594, 52550.340 20/09/23,01:06:28,00,07,1, 11.9,1,1, 7.354, 10526.593, 251.594, 52550.340 20/09/23,01:06:28,01,07,1, 11.9,1,1, 7.354, 10526.626, 251.555, 52550.346 20/09/23,01:06:28,02,07,1, 11.9,1,1, 7.354, 10526.594, 251.552, 52550.316 20/09/23,01:06:28,03,07,1, 11.9,1,1, 7.354, 10526.611, 251.558, 52550.348 20/09/23,01:06:28,04,07,1, 11.9,1,1, 7.354, 10526.620, 251.551, 52550.348 20/09/23,01:06:28,05,07,1, 11.9,1,1, 7.354, 10526.646, 251.576, 52550.337 20/09/23,01:06:28,06,07,1, 11.9,1,1, 7.354, 10526.653, 251.594, 52550.398 20/09/23,01:06:28,07,07,1, 11.9,1,1, 7.354, 10526.619, 251.560, 52550.314 20/09/23,01:06:28,08,07,1, 11.9,1,1, 7.354, 10526.643, 251.542, 52550.296 20/09/23,01:06:28,09,07,1, 11.9,1,1, 7.354, 10526.652, 251.517, 52550.312 20/09/23,01:06:28,10,07,1, 11.9,1,1, 7.354, 10526.656, 251.514, 52550.327 20/09/23,01:06:28,11,07,1, 11.9,1,1, 7.354, 10526.653, 251.534, 52550.351 20/09/23,01:06:28,12,07,1, 11.9,1,1, 7.354, 10526.681, 251.529, 52550.333 20/09/23,01:06:28,13,07,1, 11.9,1,1, 7.354, 10526.668, 251.501, 52550.363 20/09/23,01:06:28,14,07,1, 11.9,1,1, 7.354, 10526.684, 251.486, 52550.412 20/09/23,01:06:28,15,07,1, 11.9,1,1, 7.354, 10526.690, 251.483, 52550.322 20/09/23,01:06:28,16,07,1, 11.9,1,1, 7.354, 10526.687, 251.490, 52550.333 20/09/23,01:06:28,17,07,1, 11.9,1,1, 7.354, 10526.713, 251.499, 52550.372 20/09/23,01:06:28,18,07,1, 11.9,1,1, 7.354, 10526.682, 251.487, 52550.349 20/09/23,01:06:28,19,07,1, 11.9,1,1, 7.354, 10526.713, 251.502, 52550.320 20/09/23,01:06:29,00,07,1, 11.9,1,1, 7.350, 10526.710, 251.502, 52550.320 20/09/23,01:06:29,01,07,1, 11.9,1,1, 7.350, 10526.740, 251.488, 52550.339 20/09/23,01:06:29,02,07,1, 11.9,1,1, 7.350, 10526.767, 251.456, 52550.340 20/09/23,01:06:29,03,07,1, 11.9,1,1, 7.350, 10526.789, 251.442, 52550.285 20/09/23,01:06:29,04,07,1, 11.9,1,1, 7.350, 10526.764, 251.441, 52550.338 20/09/23,01:06:29,05,07,1, 11.9,1,1, 7.350, 10526.774, 251.442, 52550.257 20/09/23,01:06:29,06,07,1, 11.9,1,1, 7.350, 10526.767, 251.443, 52550.355 20/09/23,01:06:29,07,07,1, 11.9,1,1, 7.350, 10526.789, 251.465, 52550.383 20/09/23,01:06:29,08,07,1, 11.9,1,1, 7.350, 10526.798, 251.453, 52550.361 20/09/23,01:06:29,09,07,1, 11.9,1,1, 7.350, 10526.818, 251.470, 52550.318 20/09/23,01:06:29,10,07,1, 11.9,1,1, 7.350, 10526.791, 251.431, 52550.315 20/09/23,01:06:29,11,07,1, 11.9,1,1, 7.350, 10526.803, 251.447, 52550.304 20/09/23,01:06:29,12,07,1, 11.9,1,1, 7.350, 10526.800, 251.424, 52550.315 20/09/23,01:06:29,13,07,1, 11.9,1,1, 7.350, 10526.821, 251.414, 52550.304 20/09/23,01:06:29,14,07,1, 11.9,1,1, 7.350, 10526.841, 251.442, 52550.364 20/09/23,01:06:29,15,07,1, 11.9,1,1, 7.350, 10526.842, 251.432, 52550.319 20/09/23,01:06:29,16,07,1, 11.9,1,1, 7.350, 10526.867, 251.423, 52550.337 20/09/23,01:06:29,17,07,1, 11.9,1,1, 7.350, 10526.853, 251.435, 52550.377 20/09/23,01:06:29,18,07,1, 11.9,1,1, 7.350, 10526.841, 251.398, 52550.280 20/09/23,01:06:29,19,07,1, 11.9,1,1, 7.350, 10526.885, 251.386, 52550.258 20/09/23,01:06:30,00,07,1, 11.9,1,1, 7.348, 10526.885, 251.386, 52550.258 20/09/23,01:06:30,01,07,1, 11.9,1,1, 7.348, 10526.882, 251.404, 52550.272 20/09/23,01:06:30,02,07,1, 11.9,1,1, 7.348, 10526.916, 251.416, 52550.323 20/09/23,01:06:30,03,07,1, 11.9,1,1, 7.348, 10526.901, 251.399, 52550.322 20/09/23,01:06:30,04,07,1, 11.9,1,1, 7.348, 10526.902, 251.382, 52550.291 20/09/23,01:06:30,05,07,1, 11.9,1,1, 7.348, 10526.914, 251.383, 52550.319 20/09/23,01:06:30,06,07,1, 11.9,1,1, 7.348, 10526.930, 251.383, 52550.270 20/09/23,01:06:30,07,07,1, 11.9,1,1, 7.348, 10526.908, 251.384, 52550.329 20/09/23,01:06:30,08,07,1, 11.9,1,1, 7.348, 10526.935, 251.353, 52550.258 20/09/23,01:06:30,09,07,1, 11.9,1,1, 7.348, 10526.943, 251.361, 52550.262 20/09/23,01:06:30,10,07,1, 11.9,1,1, 7.348, 10526.947, 251.387, 52550.315 20/09/23,01:06:30,11,07,1, 11.9,1,1, 7.348, 10526.968, 251.393, 52550.296 20/09/23,01:06:30,12,07,1, 11.9,1,1, 7.348, 10526.961, 251.367, 52550.259 20/09/23,01:06:30,13,07,1, 11.9,1,1, 7.348, 10526.970, 251.366, 52550.261 20/09/23,01:06:30,14,07,1, 11.9,1,1, 7.348, 10526.985, 251.347, 52550.284 20/09/23,01:06:30,15,07,1, 11.9,1,1, 7.348, 10527.012, 251.363, 52550.340 20/09/23,01:06:30,16,07,1, 11.9,1,1, 7.348, 10527.002, 251.369, 52550.295 20/09/23,01:06:30,17,07,1, 11.9,1,1, 7.348, 10527.007, 251.337, 52550.273 20/09/23,01:06:30,18,07,1, 11.9,1,1, 7.348, 10527.027, 251.357, 52550.289 20/09/23,01:06:30,19,07,1, 11.9,1,1, 7.348, 10527.013, 251.346, 52550.278 20/09/23,01:06:31,00,07,1, 11.9,1,1, 7.347, 10527.010, 251.346, 52550.278 20/09/23,01:06:31,01,07,1, 11.9,1,1, 7.347, 10527.081, 251.338, 52550.424 20/09/23,01:06:31,02,07,1, 11.9,1,1, 7.347, 10527.086, 251.352, 52550.282 20/09/23,01:06:31,03,07,1, 11.9,1,1, 7.347, 10527.073, 251.344, 52550.286 20/09/23,01:06:31,04,07,1, 11.9,1,1, 7.347, 10527.065, 251.329, 52550.300 20/09/23,01:06:31,05,07,1, 11.9,1,1, 7.347, 10527.064, 251.379, 52550.607 20/09/23,01:06:31,06,07,1, 11.9,1,1, 7.347, 10527.086, 251.349, 52550.319 20/09/23,01:06:31,07,07,1, 11.9,1,1, 7.347, 10527.104, 251.370, 52550.327 20/09/23,01:06:31,08,07,1, 11.9,1,1, 7.347, 10527.110, 251.344, 52550.315 20/09/23,01:06:31,09,07,1, 11.9,1,1, 7.347, 10527.089, 251.336, 52550.217 20/09/23,01:06:31,10,07,1, 11.9,1,1, 7.347, 10527.068, 251.326, 52550.240 20/09/23,01:06:31,11,07,1, 11.9,1,1, 7.347, 10527.112, 251.314, 52550.288 20/09/23,01:06:31,12,07,1, 11.9,1,1, 7.347, 10527.117, 251.331, 52550.271 20/09/23,01:06:31,13,07,1, 11.9,1,1, 7.347, 10527.132, 251.386, 52550.327 20/09/23,01:06:31,14,07,1, 11.9,1,1, 7.347, 10527.148, 251.358, 52550.313 20/09/23,01:06:31,15,07,1, 11.9,1,1, 7.347, 10527.140, 251.357, 52550.300 20/09/23,01:06:31,16,07,1, 11.9,1,1, 7.347, 10527.143, 251.349, 52550.303 20/09/23,01:06:31,17,07,1, 11.9,1,1, 7.347, 10527.146, 251.314, 52550.243 20/09/23,01:06:31,18,07,1, 11.9,1,1, 7.347, 10527.138, 251.334, 52550.234 20/09/23,01:06:31,19,07,1, 11.9,1,1, 7.347, 10527.149, 251.330, 52550.246 20/09/23,01:06:32,00,07,1, 11.9,1,1, 7.351, 10527.143, 251.330, 52550.246 20/09/23,01:06:32,01,07,1, 11.9,1,1, 7.351, 10527.168, 251.322, 52550.314 20/09/23,01:06:32,02,07,1, 11.9,1,1, 7.351, 10527.166, 251.358, 52550.289 20/09/23,01:06:32,03,07,1, 11.9,1,1, 7.351, 10527.199, 251.327, 52550.283 20/09/23,01:06:32,04,07,1, 11.9,1,1, 7.351, 10527.198, 251.339, 52550.290 20/09/23,01:06:32,05,07,1, 11.9,1,1, 7.351, 10527.220, 251.351, 52550.292 20/09/23,01:06:32,06,07,1, 11.9,1,1, 7.351, 10527.213, 251.322, 52550.277 20/09/23,01:06:32,07,07,1, 11.9,1,1, 7.351, 10527.191, 251.335, 52550.286 20/09/23,01:06:32,08,07,1, 11.9,1,1, 7.351, 10527.228, 251.316, 52550.259 20/09/23,01:06:32,09,07,1, 11.9,1,1, 7.351, 10527.241, 251.394, 52550.286 20/09/23,01:06:32,10,07,1, 11.9,1,1, 7.351, 10527.213, 251.365, 52550.257 20/09/23,01:06:32,11,07,1, 11.9,1,1, 7.351, 10527.233, 251.359, 52550.282 20/09/23,01:06:32,12,07,1, 11.9,1,1, 7.351, 10527.232, 251.342, 52550.328 20/09/23,01:06:32,13,07,1, 11.9,1,1, 7.351, 10527.230, 251.350, 52550.287 20/09/23,01:06:32,14,07,1, 11.9,1,1, 7.351, 10527.234, 251.353, 52550.301 20/09/23,01:06:32,15,07,1, 11.9,1,1, 7.351, 10527.255, 251.350, 52550.286 20/09/23,01:06:32,16,07,1, 11.9,1,1, 7.351, 10527.230, 251.352, 52550.260 20/09/23,01:06:32,17,07,1, 11.9,1,1, 7.351, 10527.232, 251.353, 52550.290 20/09/23,01:06:32,18,07,1, 11.9,1,1, 7.351, 10527.249, 251.354, 52550.261 20/09/23,01:06:32,19,07,1, 11.9,1,1, 7.351, 10527.257, 251.337, 52550.298 20/09/23,01:06:33,00,07,1, 11.9,1,1, 7.348, 10527.252, 251.337, 52550.298 20/09/23,01:06:33,01,07,1, 11.9,1,1, 7.348, 10527.242, 251.342, 52550.305 20/09/23,01:06:33,02,07,1, 11.9,1,1, 7.348, 10527.266, 251.353, 52550.304 20/09/23,01:06:33,03,07,1, 11.9,1,1, 7.348, 10527.251, 251.363, 52550.266 20/09/23,01:06:33,04,07,1, 11.9,1,1, 7.348, 10527.284, 251.353, 52550.309 20/09/23,01:06:33,05,07,1, 11.9,1,1, 7.348, 10527.250, 251.361, 52550.282 20/09/23,01:06:33,06,07,1, 11.9,1,1, 7.348, 10527.259, 251.390, 52550.285 20/09/23,01:06:33,07,07,1, 11.9,1,1, 7.348, 10527.279, 251.351, 52550.222 20/09/23,01:06:33,08,07,1, 11.9,1,1, 7.348, 10527.246, 251.353, 52550.264 20/09/23,01:06:33,09,07,1, 11.9,1,1, 7.348, 10527.281, 251.367, 52550.272 20/09/23,01:06:33,10,07,1, 11.9,1,1, 7.348, 10527.292, 251.366, 52550.304 20/09/23,01:06:33,11,07,1, 11.9,1,1, 7.348, 10527.295, 251.361, 52550.312 20/09/23,01:06:33,12,07,1, 11.9,1,1, 7.348, 10527.300, 251.399, 52550.339 20/09/23,01:06:33,13,07,1, 11.9,1,1, 7.348, 10527.328, 251.374, 52550.301 20/09/23,01:06:33,14,07,1, 11.9,1,1, 7.348, 10527.285, 251.399, 52550.310 20/09/23,01:06:33,15,07,1, 11.9,1,1, 7.348, 10527.319, 251.378, 52550.273 20/09/23,01:06:33,16,07,1, 11.9,1,1, 7.348, 10527.306, 251.378, 52550.264 20/09/23,01:06:33,17,07,1, 11.9,1,1, 7.348, 10527.321, 251.388, 52550.290 20/09/23,01:06:33,18,07,1, 11.9,1,1, 7.348, 10527.334, 251.362, 52550.271 20/09/23,01:06:33,19,07,1, 11.9,1,1, 7.348, 10527.322, 251.366, 52550.262 20/09/23,01:06:34,00,07,1, 11.8,1,1, 7.354, 10527.319, 251.366, 52550.262 20/09/23,01:06:34,01,07,1, 11.8,1,1, 7.354, 10527.320, 251.402, 52550.289 20/09/23,01:06:34,02,07,1, 11.8,1,1, 7.354, 10527.334, 251.411, 52550.335 20/09/23,01:06:34,03,07,1, 11.8,1,1, 7.354, 10527.354, 251.412, 52550.271 20/09/23,01:06:34,04,07,1, 11.8,1,1, 7.354, 10527.325, 251.421, 52550.312 20/09/23,01:06:34,05,07,1, 11.8,1,1, 7.354, 10527.334, 251.411, 52550.281 20/09/23,01:06:34,06,07,1, 11.8,1,1, 7.354, 10527.308, 251.398, 52550.249 20/09/23,01:06:34,07,07,1, 11.8,1,1, 7.354, 10527.314, 251.430, 52550.300 20/09/23,01:06:34,08,07,1, 11.8,1,1, 7.354, 10527.330, 251.409, 52550.290 20/09/23,01:06:34,09,07,1, 11.8,1,1, 7.354, 10527.322, 251.445, 52550.294 20/09/23,01:06:34,10,07,1, 11.8,1,1, 7.354, 10527.348, 251.440, 52550.343 20/09/23,01:06:34,11,07,1, 11.8,1,1, 7.354, 10527.338, 251.432, 52550.270 20/09/23,01:06:34,12,07,1, 11.8,1,1, 7.354, 10527.304, 251.399, 52550.299 20/09/23,01:06:34,13,07,1, 11.8,1,1, 7.354, 10527.314, 251.425, 52550.284 20/09/23,01:06:34,14,07,1, 11.8,1,1, 7.354, 10527.332, 251.416, 52550.277 20/09/23,01:06:34,15,07,1, 11.8,1,1, 7.354, 10527.342, 251.425, 52550.262 20/09/23,01:06:34,16,07,1, 11.8,1,1, 7.354, 10527.368, 251.434, 52550.298 20/09/23,01:06:34,17,07,1, 11.8,1,1, 7.354, 10527.353, 251.447, 52550.261 20/09/23,01:06:34,18,07,1, 11.8,1,1, 7.354, 10527.353, 251.474, 52550.310 20/09/23,01:06:34,19,07,1, 11.8,1,1, 7.354, 10527.347, 251.452, 52550.267 20/09/23,01:06:35,00,07,1, 11.9,1,1, 7.350, 10527.344, 251.452, 52550.267 20/09/23,01:06:35,01,07,1, 11.9,1,1, 7.350, 10527.341, 251.449, 52550.332 20/09/23,01:06:35,02,07,1, 11.9,1,1, 7.350, 10527.366, 251.445, 52550.255 20/09/23,01:06:35,03,07,1, 11.9,1,1, 7.350, 10527.339, 251.455, 52550.254 20/09/23,01:06:35,04,07,1, 11.9,1,1, 7.350, 10527.360, 251.511, 52550.322 20/09/23,01:06:35,05,07,1, 11.9,1,1, 7.350, 10527.344, 251.483, 52550.251 20/09/23,01:06:35,06,07,1, 11.9,1,1, 7.350, 10527.347, 251.498, 52550.323 20/09/23,01:06:35,07,07,1, 11.9,1,1, 7.350, 10527.367, 251.496, 52550.301 20/09/23,01:06:35,08,07,1, 11.9,1,1, 7.350, 10527.335, 251.497, 52550.305 20/09/23,01:06:35,09,07,1, 11.9,1,1, 7.350, 10527.338, 251.472, 52550.259 20/09/23,01:06:35,10,07,1, 11.9,1,1, 7.350, 10527.365, 251.484, 52550.286 20/09/23,01:06:35,11,07,1, 11.9,1,1, 7.350, 10527.355, 251.490, 52550.337 20/09/23,01:06:35,12,07,1, 11.9,1,1, 7.350, 10527.358, 251.519, 52550.347 20/09/23,01:06:35,13,07,1, 11.9,1,1, 7.350, 10527.360, 251.534, 52550.307 20/09/23,01:06:35,14,07,1, 11.9,1,1, 7.350, 10527.360, 251.517, 52550.330 20/09/23,01:06:35,15,07,1, 11.9,1,1, 7.350, 10527.358, 251.512, 52550.256 20/09/23,01:06:35,16,07,1, 11.9,1,1, 7.350, 10527.331, 251.509, 52550.280 20/09/23,01:06:35,17,07,1, 11.9,1,1, 7.350, 10527.369, 251.545, 52550.132 20/09/23,01:06:35,18,07,1, 11.9,1,1, 7.350, 10527.334, 251.523, 52550.360 20/09/23,01:06:35,19,07,1, 11.9,1,1, 7.350, 10527.372, 251.525, 52550.397 20/09/23,01:06:36,00,07,1, 11.9,1,1, 7.349, 10527.369, 251.525, 52550.397 20/09/23,01:06:36,01,07,1, 11.9,1,1, 7.349, 10527.406, 251.565, 52550.367 20/09/23,01:06:36,02,07,1, 11.9,1,1, 7.349, 10527.369, 251.569, 52550.350 20/09/23,01:06:36,03,07,1, 11.9,1,1, 7.349, 10527.355, 251.583, 52550.319 20/09/23,01:06:36,04,07,1, 11.9,1,1, 7.349, 10527.359, 251.553, 52550.316 20/09/23,01:06:36,05,07,1, 11.9,1,1, 7.349, 10527.336, 251.584, 52550.291 20/09/23,01:06:36,06,07,1, 11.9,1,1, 7.349, 10527.351, 251.570, 52550.346 20/09/23,01:06:36,07,07,1, 11.9,1,1, 7.349, 10527.360, 251.588, 52550.329 20/09/23,01:06:36,08,07,1, 11.9,1,1, 7.349, 10527.375, 251.612, 52550.371 20/09/23,01:06:36,09,07,1, 11.9,1,1, 7.349, 10527.348, 251.587, 52550.333 20/09/23,01:06:36,10,07,1, 11.9,1,1, 7.349, 10527.372, 251.632, 52550.357 20/09/23,01:06:36,11,07,1, 11.9,1,1, 7.349, 10527.374, 251.603, 52550.354 20/09/23,01:06:36,12,07,1, 11.9,1,1, 7.349, 10527.352, 251.619, 52550.400 20/09/23,01:06:36,13,07,1, 11.9,1,1, 7.349, 10527.340, 251.593, 52550.341 20/09/23,01:06:36,14,07,1, 11.9,1,1, 7.349, 10527.352, 251.615, 52550.347 20/09/23,01:06:36,15,07,1, 11.9,1,1, 7.349, 10527.328, 251.626, 52550.372 20/09/23,01:06:36,16,07,1, 11.9,1,1, 7.349, 10527.347, 251.623, 52550.352 20/09/23,01:06:36,17,07,1, 11.9,1,1, 7.349, 10527.323, 251.639, 52550.386 20/09/23,01:06:36,18,07,1, 11.9,1,1, 7.349, 10527.341, 251.655, 52550.352 20/09/23,01:06:36,19,07,1, 11.9,1,1, 7.349, 10527.309, 251.647, 52550.404 20/09/23,01:06:37,00,07,1, 11.9,1,1, 7.349, 10527.302, 251.647, 52550.404 20/09/23,01:06:37,01,07,1, 11.9,1,1, 7.349, 10527.294, 251.638, 52550.369 20/09/23,01:06:37,02,07,1, 11.9,1,1, 7.349, 10527.290, 251.619, 52550.380 20/09/23,01:06:37,03,07,1, 11.9,1,1, 7.349, 10527.311, 251.674, 52550.384 20/09/23,01:06:37,04,07,1, 11.9,1,1, 7.349, 10527.298, 251.702, 52550.420 20/09/23,01:06:37,05,07,1, 11.9,1,1, 7.349, 10527.290, 251.689, 52550.432 20/09/23,01:06:37,06,07,1, 11.9,1,1, 7.349, 10527.325, 251.720, 52550.390 20/09/23,01:06:37,07,07,1, 11.9,1,1, 7.349, 10527.283, 251.708, 52550.437 20/09/23,01:06:37,08,07,1, 11.9,1,1, 7.349, 10527.286, 251.711, 52550.425 20/09/23,01:06:37,09,07,1, 11.9,1,1, 7.349, 10527.260, 251.692, 52550.393 20/09/23,01:06:37,10,07,1, 11.9,1,1, 7.349, 10527.285, 251.697, 52550.380 20/09/23,01:06:37,11,07,1, 11.9,1,1, 7.349, 10527.241, 251.718, 52550.351 20/09/23,01:06:37,12,07,1, 11.9,1,1, 7.349, 10527.236, 251.742, 52550.399 20/09/23,01:06:37,13,07,1, 11.9,1,1, 7.349, 10527.250, 251.742, 52550.463 20/09/23,01:06:37,14,07,1, 11.9,1,1, 7.349, 10527.233, 251.731, 52550.379 20/09/23,01:06:37,15,07,1, 11.9,1,1, 7.349, 10527.197, 251.774, 52550.561 20/09/23,01:06:37,16,07,1, 11.9,1,1, 7.349, 10527.185, 251.745, 52550.286 20/09/23,01:06:37,17,07,1, 11.9,1,1, 7.349, 10527.216, 251.742, 52550.450 20/09/23,01:06:37,18,07,1, 11.9,1,1, 7.349, 10527.190, 251.737, 52550.391 20/09/23,01:06:37,19,07,1, 11.9,1,1, 7.349, 10527.201, 251.719, 52550.389 20/09/23,01:06:38,00,07,1, 11.8,1,1, 7.346, 10527.194, 251.719, 52550.389 20/09/23,01:06:38,01,07,1, 11.8,1,1, 7.346, 10527.184, 251.777, 52550.423 20/09/23,01:06:38,02,07,1, 11.8,1,1, 7.346, 10527.176, 251.797, 52550.406 20/09/23,01:06:38,03,07,1, 11.8,1,1, 7.346, 10527.182, 251.789, 52550.439 20/09/23,01:06:38,04,07,1, 11.8,1,1, 7.346, 10527.156, 251.774, 52550.432 20/09/23,01:06:38,05,07,1, 11.8,1,1, 7.346, 10527.158, 251.768, 52550.434 20/09/23,01:06:38,06,07,1, 11.8,1,1, 7.346, 10527.157, 251.784, 52550.430 20/09/23,01:06:38,07,07,1, 11.8,1,1, 7.346, 10527.137, 251.774, 52550.408 20/09/23,01:06:38,08,07,1, 11.8,1,1, 7.346, 10527.136, 251.785, 52550.458 20/09/23,01:06:38,09,07,1, 11.8,1,1, 7.346, 10527.128, 251.784, 52550.400 20/09/23,01:06:38,10,07,1, 11.8,1,1, 7.346, 10527.115, 251.792, 52550.410 20/09/23,01:06:38,11,07,1, 11.8,1,1, 7.346, 10527.130, 251.817, 52550.452 20/09/23,01:06:38,12,07,1, 11.8,1,1, 7.346, 10527.095, 251.786, 52550.462 20/09/23,01:06:38,13,07,1, 11.8,1,1, 7.346, 10527.097, 251.778, 52550.403 20/09/23,01:06:38,14,07,1, 11.8,1,1, 7.346, 10527.082, 251.783, 52550.410 20/09/23,01:06:38,15,07,1, 11.8,1,1, 7.346, 10527.088, 251.788, 52550.447 20/09/23,01:06:38,16,07,1, 11.8,1,1, 7.346, 10527.076, 251.807, 52550.451 20/09/23,01:06:38,17,07,1, 11.8,1,1, 7.346, 10527.086, 251.826, 52550.265 20/09/23,01:06:38,18,07,1, 11.8,1,1, 7.346, 10527.060, 251.830, 52550.403 20/09/23,01:06:38,19,07,1, 11.8,1,1, 7.346, 10527.018, 251.836, 52550.411 20/09/23,01:06:39,00,07,1, 11.8,1,1, 7.348, 10527.018, 251.836, 52550.411 20/09/23,01:06:39,01,07,1, 11.8,1,1, 7.348, 10527.020, 251.823, 52550.447 20/09/23,01:06:39,02,07,1, 11.8,1,1, 7.348, 10526.993, 251.825, 52550.429 20/09/23,01:06:39,03,07,1, 11.8,1,1, 7.348, 10527.004, 251.846, 52550.402 20/09/23,01:06:39,04,07,1, 11.8,1,1, 7.348, 10527.016, 251.845, 52550.462 20/09/23,01:06:39,05,07,1, 11.8,1,1, 7.348, 10526.992, 251.888, 52550.463 20/09/23,01:06:39,06,07,1, 11.8,1,1, 7.348, 10526.992, 251.867, 52550.438 20/09/23,01:06:39,07,07,1, 11.8,1,1, 7.348, 10526.981, 251.891, 52550.483 20/09/23,01:06:39,08,07,1, 11.8,1,1, 7.348, 10526.953, 251.839, 52550.491 20/09/23,01:06:39,09,07,1, 11.8,1,1, 7.348, 10526.959, 251.846, 52550.435 20/09/23,01:06:39,10,07,1, 11.8,1,1, 7.348, 10526.954, 251.820, 52550.446 20/09/23,01:06:39,11,07,1, 11.8,1,1, 7.348, 10526.963, 251.867, 52550.453 20/09/23,01:06:39,12,07,1, 11.8,1,1, 7.348, 10526.946, 251.872, 52550.509 20/09/23,01:06:39,13,07,1, 11.8,1,1, 7.348, 10526.964, 251.828, 52550.395 20/09/23,01:06:39,14,07,1, 11.8,1,1, 7.348, 10526.924, 251.847, 52550.425 20/09/23,01:06:39,15,07,1, 11.8,1,1, 7.348, 10526.951, 251.843, 52550.400 20/09/23,01:06:39,16,07,1, 11.8,1,1, 7.348, 10526.949, 251.840, 52550.492 20/09/23,01:06:39,17,07,1, 11.8,1,1, 7.348, 10526.892, 251.820, 52550.455 20/09/23,01:06:39,18,07,1, 11.8,1,1, 7.348, 10526.891, 251.844, 52550.504 20/09/23,01:06:39,19,07,1, 11.8,1,1, 7.348, 10526.928, 251.849, 52550.511 20/09/23,01:06:40,00,07,1, 11.8,1,1, 7.347, 10526.927, 251.849, 52550.511 20/09/23,01:06:40,01,07,1, 11.8,1,1, 7.347, 10526.868, 251.852, 52550.492 20/09/23,01:06:40,02,07,1, 11.8,1,1, 7.347, 10526.880, 251.858, 52550.518 20/09/23,01:06:40,03,07,1, 11.8,1,1, 7.347, 10526.886, 251.891, 52550.492 20/09/23,01:06:40,04,07,1, 11.8,1,1, 7.347, 10526.863, 251.870, 52550.478 20/09/23,01:06:40,05,07,1, 11.8,1,1, 7.347, 10526.842, 251.846, 52550.455 20/09/23,01:06:40,06,07,1, 11.8,1,1, 7.347, 10526.827, 251.876, 52550.493 20/09/23,01:06:40,07,07,1, 11.8,1,1, 7.347, 10526.854, 251.887, 52550.529 20/09/23,01:06:40,08,07,1, 11.8,1,1, 7.347, 10526.846, 251.900, 52550.521 20/09/23,01:06:40,09,07,1, 11.8,1,1, 7.347, 10526.830, 251.887, 52550.555 20/09/23,01:06:40,10,07,1, 11.8,1,1, 7.347, 10526.831, 251.880, 52550.483 20/09/23,01:06:40,11,07,1, 11.8,1,1, 7.347, 10526.826, 251.896, 52550.454 20/09/23,01:06:40,12,07,1, 11.8,1,1, 7.347, 10526.817, 251.875, 52550.524 20/09/23,01:06:40,13,07,1, 11.8,1,1, 7.347, 10526.801, 251.872, 52550.449 20/09/23,01:06:40,14,07,1, 11.8,1,1, 7.347, 10526.800, 251.872, 52550.493 20/09/23,01:06:40,15,07,1, 11.8,1,1, 7.347, 10526.818, 251.892, 52550.516 20/09/23,01:06:40,16,07,1, 11.8,1,1, 7.347, 10526.818, 251.902, 52550.531 20/09/23,01:06:40,17,07,1, 11.8,1,1, 7.347, 10526.799, 251.899, 52550.541 20/09/23,01:06:40,18,07,1, 11.8,1,1, 7.347, 10526.801, 251.885, 52550.534 20/09/23,01:06:40,19,07,1, 11.8,1,1, 7.347, 10526.777, 251.896, 52550.555 20/09/23,01:06:41,00,07,1, 11.9,1,1, 7.349, 10526.776, 251.896, 52550.555 20/09/23,01:06:41,01,07,1, 11.9,1,1, 7.349, 10526.742, 251.875, 52550.514 20/09/23,01:06:41,02,07,1, 11.9,1,1, 7.349, 10526.760, 251.875, 52550.557 20/09/23,01:06:41,03,07,1, 11.9,1,1, 7.349, 10526.733, 251.915, 52550.554 20/09/23,01:06:41,04,07,1, 11.9,1,1, 7.349, 10526.770, 251.925, 52550.528 20/09/23,01:06:41,05,07,1, 11.9,1,1, 7.349, 10526.765, 251.905, 52550.528 20/09/23,01:06:41,06,07,1, 11.9,1,1, 7.349, 10526.750, 251.883, 52550.530 20/09/23,01:06:41,07,07,1, 11.9,1,1, 7.349, 10526.742, 251.870, 52550.551 20/09/23,01:06:41,08,07,1, 11.9,1,1, 7.349, 10526.751, 251.899, 52550.567 20/09/23,01:06:41,09,07,1, 11.9,1,1, 7.349, 10526.742, 251.882, 52550.519 20/09/23,01:06:41,10,07,1, 11.9,1,1, 7.349, 10526.734, 251.892, 52550.563 20/09/23,01:06:41,11,07,1, 11.9,1,1, 7.349, 10526.739, 251.901, 52550.519 20/09/23,01:06:41,12,07,1, 11.9,1,1, 7.349, 10526.699, 251.922, 52550.596 20/09/23,01:06:41,13,07,1, 11.9,1,1, 7.349, 10526.710, 251.900, 52550.539 20/09/23,01:06:41,14,07,1, 11.9,1,1, 7.349, 10526.705, 251.928, 52550.574 20/09/23,01:06:41,15,07,1, 11.9,1,1, 7.349, 10526.700, 251.916, 52550.566 20/09/23,01:06:41,16,07,1, 11.9,1,1, 7.349, 10526.743, 251.878, 52550.533 20/09/23,01:06:41,17,07,1, 11.9,1,1, 7.349, 10526.722, 251.882, 52550.564 20/09/23,01:06:41,18,07,1, 11.9,1,1, 7.349, 10526.691, 251.872, 52550.551 20/09/23,01:06:41,19,07,1, 11.9,1,1, 7.349, 10526.685, 251.899, 52550.516 20/09/23,01:06:42,00,07,1, 11.9,1,1, 7.349, 10526.685, 251.899, 52550.516 20/09/23,01:06:42,01,07,1, 11.9,1,1, 7.349, 10526.657, 251.906, 52550.548 20/09/23,01:06:42,02,07,1, 11.9,1,1, 7.349, 10526.676, 251.925, 52550.567 20/09/23,01:06:42,03,07,1, 11.9,1,1, 7.349, 10526.667, 251.901, 52550.492 20/09/23,01:06:42,04,07,1, 11.9,1,1, 7.349, 10526.645, 251.927, 52550.530 20/09/23,01:06:42,05,07,1, 11.9,1,1, 7.349, 10526.632, 251.891, 52550.558 20/09/23,01:06:42,06,07,1, 11.9,1,1, 7.349, 10526.641, 251.910, 52550.580 20/09/23,01:06:42,07,07,1, 11.9,1,1, 7.349, 10526.625, 251.902, 52550.525 20/09/23,01:06:42,08,07,1, 11.9,1,1, 7.349, 10526.629, 251.923, 52550.579 20/09/23,01:06:42,09,07,1, 11.9,1,1, 7.349, 10526.632, 251.955, 52550.592 20/09/23,01:06:42,10,07,1, 11.9,1,1, 7.349, 10526.615, 251.915, 52550.547 20/09/23,01:06:42,11,07,1, 11.9,1,1, 7.349, 10526.616, 251.941, 52550.547 20/09/23,01:06:42,12,07,1, 11.9,1,1, 7.349, 10526.586, 251.903, 52550.503 20/09/23,01:06:42,13,07,1, 11.9,1,1, 7.349, 10526.592, 251.925, 52550.550 20/09/23,01:06:42,14,07,1, 11.9,1,1, 7.349, 10526.586, 251.885, 52550.504 20/09/23,01:06:42,15,07,1, 11.9,1,1, 7.349, 10526.587, 251.938, 52550.539 20/09/23,01:06:42,16,07,1, 11.9,1,1, 7.349, 10526.581, 251.929, 52550.543 20/09/23,01:06:42,17,07,1, 11.9,1,1, 7.349, 10526.587, 251.931, 52550.571 20/09/23,01:06:42,18,07,1, 11.9,1,1, 7.349, 10526.579, 251.957, 52550.617 20/09/23,01:06:42,19,07,1, 11.9,1,1, 7.349, 10526.582, 251.939, 52550.546 20/09/23,01:06:43,00,07,1, 11.8,1,1, 7.350, 10526.576, 251.939, 52550.546 20/09/23,01:06:43,01,07,1, 11.8,1,1, 7.350, 10526.555, 251.947, 52550.572 20/09/23,01:06:43,02,07,1, 11.8,1,1, 7.350, 10526.581, 251.954, 52550.544 20/09/23,01:06:43,03,07,1, 11.8,1,1, 7.350, 10526.553, 251.948, 52550.590 20/09/23,01:06:43,04,07,1, 11.8,1,1, 7.350, 10526.555, 251.958, 52550.570 20/09/23,01:06:43,05,07,1, 11.8,1,1, 7.350, 10526.551, 251.958, 52550.614 20/09/23,01:06:43,06,07,1, 11.8,1,1, 7.350, 10526.530, 251.958, 52550.623 20/09/23,01:06:43,07,07,1, 11.8,1,1, 7.350, 10526.547, 251.968, 52550.591 20/09/23,01:06:43,08,07,1, 11.8,1,1, 7.350, 10526.530, 251.983, 52550.636 20/09/23,01:06:43,09,07,1, 11.8,1,1, 7.350, 10526.533, 251.914, 52550.585 20/09/23,01:06:43,10,07,1, 11.8,1,1, 7.350, 10526.504, 251.949, 52550.600 20/09/23,01:06:43,11,07,1, 11.8,1,1, 7.350, 10526.516, 251.973, 52550.575 20/09/23,01:06:43,12,07,1, 11.8,1,1, 7.350, 10526.524, 251.948, 52550.561 20/09/23,01:06:43,13,07,1, 11.8,1,1, 7.350, 10526.524, 251.997, 52550.591 20/09/23,01:06:43,14,07,1, 11.8,1,1, 7.350, 10526.508, 251.987, 52550.613 20/09/23,01:06:43,15,07,1, 11.8,1,1, 7.350, 10526.502, 251.963, 52550.591 20/09/23,01:06:43,16,07,1, 11.8,1,1, 7.350, 10526.503, 251.978, 52550.647 20/09/23,01:06:43,17,07,1, 11.8,1,1, 7.350, 10526.487, 251.936, 52550.611 20/09/23,01:06:43,18,07,1, 11.8,1,1, 7.350, 10526.507, 251.975, 52550.592 20/09/23,01:06:43,19,07,1, 11.8,1,1, 7.350, 10526.491, 251.979, 52550.588 20/09/23,01:06:44,00,07,1, 11.9,1,1, 7.349, 10526.484, 251.979, 52550.588 20/09/23,01:06:44,01,07,1, 11.9,1,1, 7.349, 10526.483, 251.994, 52550.583 20/09/23,01:06:44,02,07,1, 11.9,1,1, 7.349, 10526.483, 252.018, 52550.621 20/09/23,01:06:44,03,07,1, 11.9,1,1, 7.349, 10526.467, 252.009, 52550.614 20/09/23,01:06:44,04,07,1, 11.9,1,1, 7.349, 10526.442, 251.999, 52550.651 20/09/23,01:06:44,05,07,1, 11.9,1,1, 7.349, 10526.446, 252.020, 52550.620 20/09/23,01:06:44,06,07,1, 11.9,1,1, 7.349, 10526.439, 251.996, 52550.608 20/09/23,01:06:44,07,07,1, 11.9,1,1, 7.349, 10526.443, 252.006, 52550.617 20/09/23,01:06:44,08,07,1, 11.9,1,1, 7.349, 10526.424, 252.032, 52550.592 20/09/23,01:06:44,09,07,1, 11.9,1,1, 7.349, 10526.425, 252.054, 52550.628 20/09/23,01:06:44,10,07,1, 11.9,1,1, 7.349, 10526.437, 252.031, 52550.600 20/09/23,01:06:44,11,07,1, 11.9,1,1, 7.349, 10526.404, 252.055, 52550.559 20/09/23,01:06:44,12,07,1, 11.9,1,1, 7.349, 10526.418, 252.022, 52550.590 20/09/23,01:06:44,13,07,1, 11.9,1,1, 7.349, 10526.433, 252.021, 52550.579 20/09/23,01:06:44,14,07,1, 11.9,1,1, 7.349, 10526.419, 252.038, 52550.604 20/09/23,01:06:44,15,07,1, 11.9,1,1, 7.349, 10526.408, 252.051, 52550.667 20/09/23,01:06:44,16,07,1, 11.9,1,1, 7.349, 10526.416, 252.094, 52550.613 20/09/23,01:06:44,17,07,1, 11.9,1,1, 7.349, 10526.407, 252.072, 52550.625 20/09/23,01:06:44,18,07,1, 11.9,1,1, 7.349, 10526.406, 252.070, 52550.635 20/09/23,01:06:44,19,07,1, 11.9,1,1, 7.349, 10526.407, 252.076, 52550.640 20/09/23,01:06:45,00,06,1, 11.8,1,1, 7.350, 10526.401, 252.076, 52550.640 20/09/23,01:06:45,01,06,1, 11.8,1,1, 7.350, 10526.394, 252.056, 52550.599 20/09/23,01:06:45,02,06,1, 11.8,1,1, 7.350, 10526.390, 252.071, 52550.580 20/09/23,01:06:45,03,06,1, 11.8,1,1, 7.350, 10526.388, 252.076, 52550.595 20/09/23,01:06:45,04,06,1, 11.8,1,1, 7.350, 10526.420, 252.097, 52550.596 20/09/23,01:06:45,05,06,1, 11.8,1,1, 7.350, 10526.417, 252.135, 52550.749 20/09/23,01:06:45,06,06,1, 11.8,1,1, 7.350, 10526.397, 252.107, 52550.667 20/09/23,01:06:45,07,06,1, 11.8,1,1, 7.350, 10526.385, 252.107, 52550.662 20/09/23,01:06:45,08,06,1, 11.8,1,1, 7.350, 10526.369, 252.134, 52550.630 20/09/23,01:06:45,09,06,1, 11.8,1,1, 7.350, 10526.372, 252.080, 52550.572 20/09/23,01:06:45,10,06,1, 11.8,1,1, 7.350, 10526.375, 252.098, 52550.619 20/09/23,01:06:45,11,06,1, 11.8,1,1, 7.350, 10526.363, 252.084, 52550.611 20/09/23,01:06:45,12,06,1, 11.8,1,1, 7.350, 10526.356, 252.126, 52550.598 20/09/23,01:06:45,13,06,1, 11.8,1,1, 7.350, 10526.398, 252.126, 52550.648 20/09/23,01:06:45,14,06,1, 11.8,1,1, 7.350, 10526.380, 252.129, 52550.662 20/09/23,01:06:45,15,06,1, 11.8,1,1, 7.350, 10526.403, 252.144, 52550.692 20/09/23,01:06:45,16,06,1, 11.8,1,1, 7.350, 10526.369, 252.124, 52550.636 20/09/23,01:06:45,17,06,1, 11.8,1,1, 7.350, 10526.371, 252.144, 52550.637 20/09/23,01:06:45,18,06,1, 11.8,1,1, 7.350, 10526.380, 252.161, 52550.651 20/09/23,01:06:45,19,06,1, 11.8,1,1, 7.350, 10526.352, 252.119, 52550.635 20/09/23,01:06:46,00,07,1, 11.8,1,1, 7.350, 10526.351, 252.119, 52550.635 20/09/23,01:06:46,01,07,1, 11.8,1,1, 7.350, 10526.384, 252.163, 52550.649 20/09/23,01:06:46,02,07,1, 11.8,1,1, 7.350, 10526.391, 252.192, 52550.654 20/09/23,01:06:46,03,07,1, 11.8,1,1, 7.350, 10526.388, 252.166, 52550.655 20/09/23,01:06:46,04,07,1, 11.8,1,1, 7.350, 10526.358, 252.155, 52550.635 20/09/23,01:06:46,05,07,1, 11.8,1,1, 7.350, 10526.384, 252.170, 52550.692 20/09/23,01:06:46,06,07,1, 11.8,1,1, 7.350, 10526.345, 252.173, 52550.662 20/09/23,01:06:46,07,07,1, 11.8,1,1, 7.350, 10526.356, 252.173, 52550.633 20/09/23,01:06:46,08,07,1, 11.8,1,1, 7.350, 10526.402, 252.218, 52550.657 20/09/23,01:06:46,09,07,1, 11.8,1,1, 7.350, 10526.396, 252.215, 52550.626 20/09/23,01:06:46,10,07,1, 11.8,1,1, 7.350, 10526.391, 252.225, 52550.633 20/09/23,01:06:46,11,07,1, 11.8,1,1, 7.350, 10526.390, 252.230, 52550.700 20/09/23,01:06:46,12,07,1, 11.8,1,1, 7.350, 10526.403, 252.222, 52550.668 20/09/23,01:06:46,13,07,1, 11.8,1,1, 7.350, 10526.413, 252.233, 52550.697 20/09/23,01:06:46,14,07,1, 11.8,1,1, 7.350, 10526.398, 252.240, 52550.667 20/09/23,01:06:46,15,07,1, 11.8,1,1, 7.350, 10526.373, 252.221, 52550.619 20/09/23,01:06:46,16,07,1, 11.8,1,1, 7.350, 10526.380, 252.214, 52550.664 20/09/23,01:06:46,17,07,1, 11.8,1,1, 7.350, 10526.397, 252.271, 52550.686 20/09/23,01:06:46,18,07,1, 11.8,1,1, 7.350, 10526.406, 252.270, 52550.689 20/09/23,01:06:46,19,07,1, 11.8,1,1, 7.350, 10526.361, 252.261, 52550.635 20/09/23,01:06:47,00,07,1, 11.9,1,1, 7.351, 10526.359, 252.261, 52550.635 20/09/23,01:06:47,01,07,1, 11.9,1,1, 7.351, 10526.413, 252.252, 52550.714 20/09/23,01:06:47,02,07,1, 11.9,1,1, 7.351, 10526.379, 252.268, 52550.687 20/09/23,01:06:47,03,07,1, 11.9,1,1, 7.351, 10526.402, 252.265, 52550.707 20/09/23,01:06:47,04,07,1, 11.9,1,1, 7.351, 10526.425, 252.259, 52550.721 20/09/23,01:06:47,05,07,1, 11.9,1,1, 7.351, 10526.391, 252.305, 52550.676 20/09/23,01:06:47,06,07,1, 11.9,1,1, 7.351, 10526.409, 252.307, 52550.685 20/09/23,01:06:47,07,07,1, 11.9,1,1, 7.351, 10526.396, 252.316, 52550.661 20/09/23,01:06:47,08,07,1, 11.9,1,1, 7.351, 10526.404, 252.301, 52550.641 20/09/23,01:06:47,09,07,1, 11.9,1,1, 7.351, 10526.401, 252.290, 52550.625 20/09/23,01:06:47,10,07,1, 11.9,1,1, 7.351, 10526.429, 252.308, 52550.617 20/09/23,01:06:47,11,07,1, 11.9,1,1, 7.351, 10526.392, 252.325, 52550.671 20/09/23,01:06:47,12,07,1, 11.9,1,1, 7.351, 10526.430, 252.316, 52550.676 20/09/23,01:06:47,13,07,1, 11.9,1,1, 7.351, 10526.427, 252.351, 52550.699 20/09/23,01:06:47,14,07,1, 11.9,1,1, 7.351, 10526.428, 252.369, 52550.731 20/09/23,01:06:47,15,07,1, 11.9,1,1, 7.351, 10526.434, 252.374, 52550.670 20/09/23,01:06:47,16,07,1, 11.9,1,1, 7.351, 10526.423, 252.356, 52550.666 20/09/23,01:06:47,17,07,1, 11.9,1,1, 7.351, 10526.411, 252.327, 52550.631 20/09/23,01:06:47,18,07,1, 11.9,1,1, 7.351, 10526.425, 252.335, 52550.634 20/09/23,01:06:47,19,07,1, 11.9,1,1, 7.351, 10526.443, 252.364, 52550.659 20/09/23,01:06:48,00,07,1, 11.9,1,1, 7.349, 10526.443, 252.364, 52550.659 20/09/23,01:06:48,01,07,1, 11.9,1,1, 7.349, 10526.416, 252.397, 52550.689 20/09/23,01:06:48,02,07,1, 11.9,1,1, 7.349, 10526.436, 252.379, 52550.717 20/09/23,01:06:48,03,07,1, 11.9,1,1, 7.349, 10526.427, 252.392, 52550.635 20/09/23,01:06:48,04,07,1, 11.9,1,1, 7.349, 10526.455, 252.412, 52550.675 20/09/23,01:06:48,05,07,1, 11.9,1,1, 7.349, 10526.450, 252.409, 52550.703 20/09/23,01:06:48,06,07,1, 11.9,1,1, 7.349, 10526.427, 252.378, 52550.685 20/09/23,01:06:48,07,07,1, 11.9,1,1, 7.349, 10526.427, 252.387, 52550.630 20/09/23,01:06:48,08,07,1, 11.9,1,1, 7.349, 10526.451, 252.357, 52550.608 20/09/23,01:06:48,09,07,1, 11.9,1,1, 7.349, 10526.433, 252.434, 52550.662 20/09/23,01:06:48,10,07,1, 11.9,1,1, 7.349, 10526.476, 252.434, 52550.726 20/09/23,01:06:48,11,07,1, 11.9,1,1, 7.349, 10526.480, 252.421, 52550.660 20/09/23,01:06:48,12,07,1, 11.9,1,1, 7.349, 10526.461, 252.419, 52550.626 20/09/23,01:06:48,13,07,1, 11.9,1,1, 7.349, 10526.445, 252.386, 52550.659 20/09/23,01:06:48,14,07,1, 11.9,1,1, 7.349, 10526.442, 252.415, 52550.705 20/09/23,01:06:48,15,07,1, 11.9,1,1, 7.349, 10526.429, 252.413, 52550.689 20/09/23,01:06:48,16,07,1, 11.9,1,1, 7.349, 10526.466, 252.392, 52550.544 20/09/23,01:06:48,17,07,1, 11.9,1,1, 7.349, 10526.441, 252.413, 52550.706 20/09/23,01:06:48,18,07,1, 11.9,1,1, 7.349, 10526.451, 252.426, 52550.749 20/09/23,01:06:48,19,07,1, 11.9,1,1, 7.349, 10526.464, 252.469, 52550.701 20/09/23,01:06:49,00,07,1, 11.9,1,1, 7.349, 10526.459, 252.469, 52550.701 20/09/23,01:06:49,01,07,1, 11.9,1,1, 7.349, 10526.444, 252.439, 52550.713 20/09/23,01:06:49,02,07,1, 11.9,1,1, 7.349, 10526.498, 252.397, 52550.682 20/09/23,01:06:49,03,07,1, 11.9,1,1, 7.349, 10526.486, 252.388, 52550.662 20/09/23,01:06:49,04,07,1, 11.9,1,1, 7.349, 10526.503, 252.407, 52550.663 20/09/23,01:06:49,05,07,1, 11.9,1,1, 7.349, 10526.480, 252.449, 52550.721 20/09/23,01:06:49,06,07,1, 11.9,1,1, 7.349, 10526.473, 252.422, 52550.677 20/09/23,01:06:49,07,07,1, 11.9,1,1, 7.349, 10526.493, 252.425, 52550.648 20/09/23,01:06:49,08,07,1, 11.9,1,1, 7.349, 10526.516, 252.447, 52550.702 20/09/23,01:06:49,09,07,1, 11.9,1,1, 7.349, 10526.534, 252.441, 52550.671 20/09/23,01:06:49,10,07,1, 11.9,1,1, 7.349, 10526.494, 252.400, 52550.702 20/09/23,01:06:49,11,07,1, 11.9,1,1, 7.349, 10526.481, 252.380, 52550.661 20/09/23,01:06:49,12,07,1, 11.9,1,1, 7.349, 10526.483, 252.399, 52550.704 20/09/23,01:06:49,13,07,1, 11.9,1,1, 7.349, 10526.514, 252.400, 52550.687 20/09/23,01:06:49,14,07,1, 11.9,1,1, 7.349, 10526.498, 252.405, 52550.659 20/09/23,01:06:49,15,07,1, 11.9,1,1, 7.349, 10526.555, 252.449, 52550.856 20/09/23,01:06:49,16,07,1, 11.9,1,1, 7.349, 10526.478, 252.417, 52550.547 20/09/23,01:06:49,17,07,1, 11.9,1,1, 7.349, 10526.488, 252.394, 52550.624 20/09/23,01:06:49,18,07,1, 11.9,1,1, 7.349, 10526.512, 252.416, 52550.662 20/09/23,01:06:49,19,07,1, 11.9,1,1, 7.349, 10526.520, 252.417, 52550.652 20/09/23,01:06:50,00,07,1, 11.9,1,1, 7.348, 10526.518, 252.417, 52550.652 20/09/23,01:06:50,01,07,1, 11.9,1,1, 7.348, 10526.547, 252.396, 52550.699 20/09/23,01:06:50,02,07,1, 11.9,1,1, 7.348, 10526.535, 252.386, 52550.414 20/09/23,01:06:50,03,07,1, 11.9,1,1, 7.348, 10526.484, 252.426, 52550.775 20/09/23,01:06:50,04,07,1, 11.9,1,1, 7.348, 10526.543, 252.412, 52550.727 20/09/23,01:06:50,05,07,1, 11.9,1,1, 7.348, 10526.521, 252.416, 52550.838 20/09/23,01:06:50,06,07,1, 11.9,1,1, 7.348, 10526.547, 252.421, 52550.810 20/09/23,01:06:50,07,07,1, 11.9,1,1, 7.348, 10526.565, 252.437, 52550.790 20/09/23,01:06:50,08,07,1, 11.9,1,1, 7.348, 10526.566, 252.462, 52550.780 20/09/23,01:06:50,09,07,1, 11.9,1,1, 7.348, 10526.592, 252.469, 52550.884 20/09/23,01:06:50,10,07,1, 11.9,1,1, 7.348, 10526.558, 252.419, 52550.839 20/09/23,01:06:50,11,07,1, 11.9,1,1, 7.348, 10526.581, 252.455, 52550.852 20/09/23,01:06:50,12,07,1, 11.9,1,1, 7.348, 10526.577, 252.440, 52550.821 20/09/23,01:06:50,13,07,1, 11.9,1,1, 7.348, 10526.579, 252.452, 52550.812 20/09/23,01:06:50,14,07,1, 11.9,1,1, 7.348, 10526.563, 252.431, 52550.818 20/09/23,01:06:50,15,07,1, 11.9,1,1, 7.348, 10526.571, 252.435, 52550.796 20/09/23,01:06:50,16,07,1, 11.9,1,1, 7.348, 10526.568, 252.421, 52550.801 20/09/23,01:06:50,17,07,1, 11.9,1,1, 7.348, 10526.567, 252.422, 52550.840 20/09/23,01:06:50,18,07,1, 11.9,1,1, 7.348, 10526.598, 252.424, 52550.817 20/09/23,01:06:50,19,07,1, 11.9,1,1, 7.348, 10526.562, 252.434, 52550.839 20/09/23,01:06:51,00,07,1, 11.8,1,1, 7.347, 10526.559, 252.434, 52550.839 20/09/23,01:06:51,01,07,1, 11.8,1,1, 7.347, 10526.599, 252.434, 52550.886 20/09/23,01:06:51,02,07,1, 11.8,1,1, 7.347, 10526.588, 252.438, 52550.840 20/09/23,01:06:51,03,07,1, 11.8,1,1, 7.347, 10526.605, 252.443, 52550.831 20/09/23,01:06:51,04,07,1, 11.8,1,1, 7.347, 10526.582, 252.424, 52550.863 20/09/23,01:06:51,05,07,1, 11.8,1,1, 7.347, 10526.593, 252.442, 52550.797 20/09/23,01:06:51,06,07,1, 11.8,1,1, 7.347, 10526.597, 252.433, 52550.816 20/09/23,01:06:51,07,07,1, 11.8,1,1, 7.347, 10526.588, 252.432, 52550.832 20/09/23,01:06:51,08,07,1, 11.8,1,1, 7.347, 10526.593, 252.430, 52550.865 20/09/23,01:06:51,09,07,1, 11.8,1,1, 7.347, 10526.587, 252.450, 52550.862 20/09/23,01:06:51,10,07,1, 11.8,1,1, 7.347, 10526.606, 252.409, 52550.861 20/09/23,01:06:51,11,07,1, 11.8,1,1, 7.347, 10526.602, 252.416, 52550.832 20/09/23,01:06:51,12,07,1, 11.8,1,1, 7.347, 10526.580, 252.432, 52550.854 20/09/23,01:06:51,13,07,1, 11.8,1,1, 7.347, 10526.582, 252.414, 52550.791 20/09/23,01:06:51,14,07,1, 11.8,1,1, 7.347, 10526.596, 252.427, 52550.848 20/09/23,01:06:51,15,07,1, 11.8,1,1, 7.347, 10526.605, 252.430, 52550.871 20/09/23,01:06:51,16,07,1, 11.8,1,1, 7.347, 10526.602, 252.400, 52550.845 20/09/23,01:06:51,17,07,1, 11.8,1,1, 7.347, 10526.593, 252.433, 52550.836 20/09/23,01:06:51,18,07,1, 11.8,1,1, 7.347, 10526.595, 252.418, 52550.840 20/09/23,01:06:51,19,07,1, 11.8,1,1, 7.347, 10526.599, 252.418, 52550.885 20/09/23,01:06:52,00,07,1, 11.8,1,1, 7.349, 10526.593, 252.418, 52550.885 20/09/23,01:06:52,01,07,1, 11.8,1,1, 7.349, 10526.593, 252.413, 52550.882 20/09/23,01:06:52,02,07,1, 11.8,1,1, 7.349, 10526.598, 252.408, 52550.868 20/09/23,01:06:52,03,07,1, 11.8,1,1, 7.349, 10526.607, 252.400, 52550.784 20/09/23,01:06:52,04,07,1, 11.8,1,1, 7.349, 10526.601, 252.378, 52550.840 20/09/23,01:06:52,05,07,1, 11.8,1,1, 7.349, 10526.605, 252.404, 52550.821 20/09/23,01:06:52,06,07,1, 11.8,1,1, 7.349, 10526.611, 252.401, 52550.813 20/09/23,01:06:52,07,07,1, 11.8,1,1, 7.349, 10526.627, 252.423, 52550.844 20/09/23,01:06:52,08,07,1, 11.8,1,1, 7.349, 10526.608, 252.408, 52550.852 20/09/23,01:06:52,09,07,1, 11.8,1,1, 7.349, 10526.620, 252.397, 52550.874 20/09/23,01:06:52,10,07,1, 11.8,1,1, 7.349, 10526.606, 252.391, 52550.838 20/09/23,01:06:52,11,07,1, 11.8,1,1, 7.349, 10526.575, 252.407, 52550.865 20/09/23,01:06:52,12,07,1, 11.8,1,1, 7.349, 10526.583, 252.411, 52550.861 20/09/23,01:06:52,13,07,1, 11.8,1,1, 7.349, 10526.592, 252.372, 52550.894 20/09/23,01:06:52,14,07,1, 11.8,1,1, 7.349, 10526.588, 252.394, 52550.823 20/09/23,01:06:52,15,07,1, 11.8,1,1, 7.349, 10526.598, 252.377, 52550.898 20/09/23,01:06:52,16,07,1, 11.8,1,1, 7.349, 10526.601, 252.405, 52550.864 20/09/23,01:06:52,17,07,1, 11.8,1,1, 7.349, 10526.599, 252.381, 52550.858 20/09/23,01:06:52,18,07,1, 11.8,1,1, 7.349, 10526.588, 252.362, 52550.888 20/09/23,01:06:52,19,07,1, 11.8,1,1, 7.349, 10526.617, 252.365, 52550.855 20/09/23,01:06:53,00,07,1, 11.9,1,1, 7.350, 10526.609, 252.365, 52550.855 20/09/23,01:06:53,01,07,1, 11.9,1,1, 7.350, 10526.581, 252.353, 52550.928 20/09/23,01:06:53,02,07,1, 11.9,1,1, 7.350, 10526.583, 252.363, 52550.870 20/09/23,01:06:53,03,07,1, 11.9,1,1, 7.350, 10526.593, 252.328, 52550.791 20/09/23,01:06:53,04,07,1, 11.9,1,1, 7.350, 10526.582, 252.388, 52550.861 20/09/23,01:06:53,05,07,1, 11.9,1,1, 7.350, 10526.588, 252.380, 52550.869 20/09/23,01:06:53,06,07,1, 11.9,1,1, 7.350, 10526.602, 252.376, 52550.898 20/09/23,01:06:53,07,07,1, 11.9,1,1, 7.350, 10526.594, 252.380, 52550.932 20/09/23,01:06:53,08,07,1, 11.9,1,1, 7.350, 10526.591, 252.369, 52550.855 20/09/23,01:06:53,09,07,1, 11.9,1,1, 7.350, 10526.580, 252.363, 52550.834 20/09/23,01:06:53,10,07,1, 11.9,1,1, 7.350, 10526.590, 252.356, 52550.885 20/09/23,01:06:53,11,07,1, 11.9,1,1, 7.350, 10526.581, 252.354, 52550.867 20/09/23,01:06:53,12,07,1, 11.9,1,1, 7.350, 10526.563, 252.360, 52550.835 20/09/23,01:06:53,13,07,1, 11.9,1,1, 7.350, 10526.560, 252.315, 52550.810 20/09/23,01:06:53,14,07,1, 11.9,1,1, 7.350, 10526.586, 252.360, 52550.838 20/09/23,01:06:53,15,07,1, 11.9,1,1, 7.350, 10526.610, 252.359, 52550.827 20/09/23,01:06:53,16,07,1, 11.9,1,1, 7.350, 10526.596, 252.345, 52550.870 20/09/23,01:06:53,17,07,1, 11.9,1,1, 7.350, 10526.570, 252.348, 52550.834 20/09/23,01:06:53,18,07,1, 11.9,1,1, 7.350, 10526.589, 252.359, 52550.866 20/09/23,01:06:53,19,07,1, 11.9,1,1, 7.350, 10526.584, 252.362, 52550.853 20/09/23,01:06:54,00,07,1, 11.9,1,1, 7.347, 10526.576, 252.362, 52550.853 20/09/23,01:06:54,01,07,1, 11.9,1,1, 7.347, 10526.624, 252.387, 52550.877 20/09/23,01:06:54,02,07,1, 11.9,1,1, 7.347, 10526.562, 252.358, 52550.806 20/09/23,01:06:54,03,07,1, 11.9,1,1, 7.347, 10526.616, 252.361, 52550.839 20/09/23,01:06:54,04,07,1, 11.9,1,1, 7.347, 10526.612, 252.369, 52550.850 20/09/23,01:06:54,05,07,1, 11.9,1,1, 7.347, 10526.649, 252.373, 52550.858 20/09/23,01:06:54,06,07,1, 11.9,1,1, 7.347, 10526.619, 252.371, 52550.872 20/09/23,01:06:54,07,07,1, 11.9,1,1, 7.347, 10526.626, 252.352, 52550.887 20/09/23,01:06:54,08,07,1, 11.9,1,1, 7.347, 10526.611, 252.359, 52550.901 20/09/23,01:06:54,09,07,1, 11.9,1,1, 7.347, 10526.593, 252.376, 52550.864 20/09/23,01:06:54,10,07,1, 11.9,1,1, 7.347, 10526.616, 252.355, 52550.842 20/09/23,01:06:54,11,07,1, 11.9,1,1, 7.347, 10526.617, 252.364, 52550.899 20/09/23,01:06:54,12,07,1, 11.9,1,1, 7.347, 10526.594, 252.363, 52550.906 20/09/23,01:06:54,13,07,1, 11.9,1,1, 7.347, 10526.616, 252.356, 52550.854 20/09/23,01:06:54,14,07,1, 11.9,1,1, 7.347, 10526.610, 252.369, 52550.839 20/09/23,01:06:54,15,07,1, 11.9,1,1, 7.347, 10526.605, 252.346, 52550.849 20/09/23,01:06:54,16,07,1, 11.9,1,1, 7.347, 10526.600, 252.370, 52550.864 20/09/23,01:06:54,17,07,1, 11.9,1,1, 7.347, 10526.608, 252.358, 52550.923 20/09/23,01:06:54,18,07,1, 11.9,1,1, 7.347, 10526.622, 252.376, 52550.900 20/09/23,01:06:54,19,07,1, 11.9,1,1, 7.347, 10526.642, 252.349, 52550.901 20/09/23,01:06:55,00,07,1, 11.8,1,1, 7.349, 10526.634, 252.349, 52550.901 20/09/23,01:06:55,01,07,1, 11.8,1,1, 7.349, 10526.620, 252.373, 52550.894 20/09/23,01:06:55,02,07,1, 11.8,1,1, 7.349, 10526.626, 252.374, 52550.864 20/09/23,01:06:55,03,07,1, 11.8,1,1, 7.349, 10526.625, 252.344, 52550.840 20/09/23,01:06:55,04,07,1, 11.8,1,1, 7.349, 10526.617, 252.341, 52550.843 20/09/23,01:06:55,05,07,1, 11.8,1,1, 7.349, 10526.620, 252.301, 52550.770 20/09/23,01:06:55,06,07,1, 11.8,1,1, 7.349, 10526.618, 252.325, 52550.784 20/09/23,01:06:55,07,07,1, 11.8,1,1, 7.349, 10526.616, 252.304, 52550.808 20/09/23,01:06:55,08,07,1, 11.8,1,1, 7.349, 10526.614, 252.302, 52550.738 20/09/23,01:06:55,09,07,1, 11.8,1,1, 7.349, 10526.651, 252.326, 52550.765 20/09/23,01:06:55,10,07,1, 11.8,1,1, 7.349, 10526.635, 252.328, 52550.790 20/09/23,01:06:55,11,07,1, 11.8,1,1, 7.349, 10526.653, 252.334, 52550.799 20/09/23,01:06:55,12,07,1, 11.8,1,1, 7.349, 10526.661, 252.333, 52550.801 20/09/23,01:06:55,13,07,1, 11.8,1,1, 7.349, 10526.640, 252.343, 52550.753 20/09/23,01:06:55,14,07,1, 11.8,1,1, 7.349, 10526.642, 252.313, 52550.771 20/09/23,01:06:55,15,07,1, 11.8,1,1, 7.349, 10526.645, 252.313, 52550.801 20/09/23,01:06:55,16,07,1, 11.8,1,1, 7.349, 10526.633, 252.316, 52550.939 20/09/23,01:06:55,17,07,1, 11.8,1,1, 7.349, 10526.634, 252.305, 52550.783 20/09/23,01:06:55,18,07,1, 11.8,1,1, 7.349, 10526.649, 252.328, 52550.794 20/09/23,01:06:55,19,07,1, 11.8,1,1, 7.349, 10526.667, 252.347, 52550.797 20/09/23,01:06:56,00,07,1, 11.9,1,1, 7.353, 10526.659, 252.347, 52550.797 20/09/23,01:06:56,01,07,1, 11.9,1,1, 7.353, 10526.668, 252.337, 52550.760 20/09/23,01:06:56,02,07,1, 11.9,1,1, 7.353, 10526.675, 252.312, 52550.784 20/09/23,01:06:56,03,07,1, 11.9,1,1, 7.353, 10526.658, 252.308, 52550.769 20/09/23,01:06:56,04,07,1, 11.9,1,1, 7.353, 10526.666, 252.302, 52550.736 20/09/23,01:06:56,05,07,1, 11.9,1,1, 7.353, 10526.690, 252.321, 52550.759 20/09/23,01:06:56,06,07,1, 11.9,1,1, 7.353, 10526.679, 252.334, 52550.787 20/09/23,01:06:56,07,07,1, 11.9,1,1, 7.353, 10526.686, 252.355, 52550.812 20/09/23,01:06:56,08,07,1, 11.9,1,1, 7.353, 10526.678, 252.304, 52550.787 20/09/23,01:06:56,09,07,1, 11.9,1,1, 7.353, 10526.673, 252.307, 52550.717 20/09/23,01:06:56,10,07,1, 11.9,1,1, 7.353, 10526.685, 252.303, 52550.741 20/09/23,01:06:56,11,07,1, 11.9,1,1, 7.353, 10526.679, 252.274, 52550.736 20/09/23,01:06:56,12,07,1, 11.9,1,1, 7.353, 10526.687, 252.306, 52550.727 20/09/23,01:06:56,13,07,1, 11.9,1,1, 7.353, 10526.679, 252.255, 52550.725 20/09/23,01:06:56,14,07,1, 11.9,1,1, 7.353, 10526.692, 252.289, 52550.703 20/09/23,01:06:56,15,07,1, 11.9,1,1, 7.353, 10526.695, 252.305, 52550.814 20/09/23,01:06:56,16,07,1, 11.9,1,1, 7.353, 10526.700, 252.284, 52550.792 20/09/23,01:06:56,17,07,1, 11.9,1,1, 7.353, 10526.723, 252.332, 52550.803 20/09/23,01:06:56,18,07,1, 11.9,1,1, 7.353, 10526.691, 252.272, 52550.751 20/09/23,01:06:56,19,07,1, 11.9,1,1, 7.353, 10526.708, 252.270, 52550.743 20/09/23,01:06:57,00,07,1, 11.9,1,1, 7.348, 10526.701, 252.270, 52550.743 20/09/23,01:06:57,01,07,1, 11.9,1,1, 7.348, 10526.717, 252.287, 52550.800 20/09/23,01:06:57,02,07,1, 11.9,1,1, 7.348, 10526.733, 252.291, 52550.751 20/09/23,01:06:57,03,07,1, 11.9,1,1, 7.348, 10526.698, 252.296, 52550.576 20/09/23,01:06:57,04,07,1, 11.9,1,1, 7.348, 10526.739, 252.313, 52550.893 20/09/23,01:06:57,05,07,1, 11.9,1,1, 7.348, 10526.777, 252.334, 52550.866 20/09/23,01:06:57,06,07,1, 11.9,1,1, 7.348, 10526.748, 252.308, 52550.853 20/09/23,01:06:57,07,07,1, 11.9,1,1, 7.348, 10526.733, 252.286, 52550.815 20/09/23,01:06:57,08,07,1, 11.9,1,1, 7.348, 10526.743, 252.298, 52550.783 20/09/23,01:06:57,09,07,1, 11.9,1,1, 7.348, 10526.745, 252.306, 52550.739 20/09/23,01:06:57,10,07,1, 11.9,1,1, 7.348, 10526.752, 252.301, 52550.802 20/09/23,01:06:57,11,07,1, 11.9,1,1, 7.348, 10526.751, 252.303, 52550.783 20/09/23,01:06:57,12,07,1, 11.9,1,1, 7.348, 10526.769, 252.306, 52550.869 20/09/23,01:06:57,13,07,1, 11.9,1,1, 7.348, 10526.753, 252.321, 52550.783 20/09/23,01:06:57,14,07,1, 11.9,1,1, 7.348, 10526.731, 252.299, 52550.748 20/09/23,01:06:57,15,07,1, 11.9,1,1, 7.348, 10526.770, 252.315, 52550.757 20/09/23,01:06:57,16,07,1, 11.9,1,1, 7.348, 10526.764, 252.282, 52550.758 20/09/23,01:06:57,17,07,1, 11.9,1,1, 7.348, 10526.784, 252.283, 52550.732 20/09/23,01:06:57,18,07,1, 11.9,1,1, 7.348, 10526.749, 252.286, 52550.742 20/09/23,01:06:57,19,07,1, 11.9,1,1, 7.348, 10526.777, 252.315, 52550.764 20/09/23,01:06:58,00,07,1, 11.9,1,1, 7.348, 10526.776, 252.315, 52550.764 20/09/23,01:06:58,01,07,1, 11.9,1,1, 7.348, 10526.741, 252.288, 52550.754 20/09/23,01:06:58,02,07,1, 11.9,1,1, 7.348, 10526.767, 252.294, 52550.759 20/09/23,01:06:58,03,07,1, 11.9,1,1, 7.348, 10526.796, 252.287, 52550.800 20/09/23,01:06:58,04,07,1, 11.9,1,1, 7.348, 10526.779, 252.279, 52550.741 20/09/23,01:06:58,05,07,1, 11.9,1,1, 7.348, 10526.786, 252.257, 52550.669 20/09/23,01:06:58,06,07,1, 11.9,1,1, 7.348, 10526.811, 252.292, 52550.811 20/09/23,01:06:58,07,07,1, 11.9,1,1, 7.348, 10526.809, 252.289, 52550.798 20/09/23,01:06:58,08,07,1, 11.9,1,1, 7.348, 10526.841, 252.317, 52550.794 20/09/23,01:06:58,09,07,1, 11.9,1,1, 7.348, 10526.821, 252.320, 52550.782 20/09/23,01:06:58,10,07,1, 11.9,1,1, 7.348, 10526.819, 252.307, 52550.752 20/09/23,01:06:58,11,07,1, 11.9,1,1, 7.348, 10526.819, 252.301, 52550.695 20/09/23,01:06:58,12,07,1, 11.9,1,1, 7.348, 10526.825, 252.282, 52550.754 20/09/23,01:06:58,13,07,1, 11.9,1,1, 7.348, 10526.840, 252.262, 52550.726 20/09/23,01:06:58,14,07,1, 11.9,1,1, 7.348, 10526.847, 252.293, 52550.770 20/09/23,01:06:58,15,07,1, 11.9,1,1, 7.348, 10526.842, 252.303, 52550.752 20/09/23,01:06:58,16,07,1, 11.9,1,1, 7.348, 10526.846, 252.311, 52550.741 20/09/23,01:06:58,17,07,1, 11.9,1,1, 7.348, 10526.860, 252.306, 52550.789 20/09/23,01:06:58,18,07,1, 11.9,1,1, 7.348, 10526.849, 252.297, 52550.755 20/09/23,01:06:58,19,07,1, 11.9,1,1, 7.348, 10526.835, 252.284, 52550.721 20/09/23,01:06:59,00,07,1, 11.9,1,1, 7.347, 10526.835, 252.284, 52550.721 20/09/23,01:06:59,01,07,1, 11.9,1,1, 7.347, 10526.846, 252.270, 52550.694 20/09/23,01:06:59,02,07,1, 11.9,1,1, 7.347, 10526.862, 252.295, 52550.752 20/09/23,01:06:59,03,07,1, 11.9,1,1, 7.347, 10526.854, 252.265, 52550.715 20/09/23,01:06:59,04,07,1, 11.9,1,1, 7.347, 10526.874, 252.319, 52550.738 20/09/23,01:06:59,05,07,1, 11.9,1,1, 7.347, 10526.904, 252.309, 52550.765 20/09/23,01:06:59,06,07,1, 11.9,1,1, 7.347, 10526.885, 252.309, 52550.736 20/09/23,01:06:59,07,07,1, 11.9,1,1, 7.347, 10526.865, 252.301, 52550.660 20/09/23,01:06:59,08,07,1, 11.9,1,1, 7.347, 10526.870, 252.316, 52550.678 20/09/23,01:06:59,09,07,1, 11.9,1,1, 7.347, 10526.887, 252.313, 52550.700 20/09/23,01:06:59,10,07,1, 11.9,1,1, 7.347, 10526.875, 252.305, 52550.705 20/09/23,01:06:59,11,07,1, 11.9,1,1, 7.347, 10526.890, 252.287, 52550.699 20/09/23,01:06:59,12,07,1, 11.9,1,1, 7.347, 10526.915, 252.313, 52550.718 20/09/23,01:06:59,13,07,1, 11.9,1,1, 7.347, 10526.927, 252.319, 52550.749 20/09/23,01:06:59,14,07,1, 11.9,1,1, 7.347, 10526.910, 252.330, 52550.735 20/09/23,01:06:59,15,07,1, 11.9,1,1, 7.347, 10526.924, 252.320, 52550.747 20/09/23,01:06:59,16,07,1, 11.9,1,1, 7.347, 10526.907, 252.306, 52550.695 20/09/23,01:06:59,17,07,1, 11.9,1,1, 7.347, 10526.901, 252.305, 52550.717 20/09/23,01:06:59,18,07,1, 11.9,1,1, 7.347, 10526.912, 252.309, 52550.730 20/09/23,01:06:59,19,07,1, 11.9,1,1, 7.347, 10526.939, 252.319, 52550.667 20/09/23,01:07:00,00,07,1, 11.9,1,1, 7.352, 10526.935, 252.319, 52550.667 20/09/23,01:07:00,01,07,1, 11.9,1,1, 7.352, 10526.963, 252.322, 52550.671 20/09/23,01:07:00,02,07,1, 11.9,1,1, 7.352, 10526.945, 252.350, 52550.639 20/09/23,01:07:00,03,07,1, 11.9,1,1, 7.352, 10526.921, 252.326, 52550.706 20/09/23,01:07:00,04,07,1, 11.9,1,1, 7.352, 10526.952, 252.312, 52550.664 20/09/23,01:07:00,05,07,1, 11.9,1,1, 7.352, 10526.939, 252.294, 52550.676 20/09/23,01:07:00,06,07,1, 11.9,1,1, 7.352, 10526.945, 252.288, 52550.617 20/09/23,01:07:00,07,07,1, 11.9,1,1, 7.352, 10526.968, 252.301, 52550.676 20/09/23,01:07:00,08,07,1, 11.9,1,1, 7.352, 10526.955, 252.315, 52550.692 20/09/23,01:07:00,09,07,1, 11.9,1,1, 7.352, 10526.972, 252.357, 52550.693 20/09/23,01:07:00,10,07,1, 11.9,1,1, 7.352, 10526.999, 252.360, 52550.657 20/09/23,01:07:00,11,07,1, 11.9,1,1, 7.352, 10526.990, 252.350, 52550.715 20/09/23,01:07:00,12,07,1, 11.9,1,1, 7.352, 10527.023, 252.355, 52550.659 20/09/23,01:07:00,13,07,1, 11.9,1,1, 7.352, 10527.002, 252.323, 52550.679 20/09/23,01:07:00,14,07,1, 11.9,1,1, 7.352, 10526.990, 252.318, 52550.618 20/09/23,01:07:00,15,07,1, 11.9,1,1, 7.352, 10526.980, 252.325, 52550.689 20/09/23,01:07:00,16,07,1, 11.9,1,1, 7.352, 10527.001, 252.336, 52550.718 20/09/23,01:07:00,17,07,1, 11.9,1,1, 7.352, 10527.014, 252.345, 52550.667 20/09/23,01:07:00,18,07,1, 11.9,1,1, 7.352, 10527.008, 252.337, 52550.652 20/09/23,01:07:00,19,07,1, 11.9,1,1, 7.352, 10527.013, 252.303, 52550.681 20/09/23,01:07:01,00,08,1, 11.9,1,1, 7.351, 10527.010, 252.303, 52550.681 20/09/23,01:07:01,01,08,1, 11.9,1,1, 7.351, 10527.046, 252.333, 52550.698 20/09/23,01:07:01,02,08,1, 11.9,1,1, 7.351, 10527.061, 252.315, 52550.650 20/09/23,01:07:01,03,08,1, 11.9,1,1, 7.351, 10527.039, 252.321, 52550.634 20/09/23,01:07:01,04,08,1, 11.9,1,1, 7.351, 10527.047, 252.337, 52550.668 20/09/23,01:07:01,05,08,1, 11.9,1,1, 7.351, 10527.087, 252.338, 52550.642 20/09/23,01:07:01,06,08,1, 11.9,1,1, 7.351, 10527.065, 252.323, 52550.692 20/09/23,01:07:01,07,08,1, 11.9,1,1, 7.351, 10527.066, 252.335, 52550.680 20/09/23,01:07:01,08,08,1, 11.9,1,1, 7.351, 10527.079, 252.330, 52550.637 20/09/23,01:07:01,09,08,1, 11.9,1,1, 7.351, 10527.049, 252.296, 52550.599 20/09/23,01:07:01,10,08,1, 11.9,1,1, 7.351, 10527.060, 252.310, 52550.612 20/09/23,01:07:01,11,08,1, 11.9,1,1, 7.351, 10527.061, 252.305, 52550.625 20/09/23,01:07:01,12,08,1, 11.9,1,1, 7.351, 10527.078, 252.303, 52550.622 20/09/23,01:07:01,13,08,1, 11.9,1,1, 7.351, 10527.076, 252.304, 52550.652 20/09/23,01:07:01,14,08,1, 11.9,1,1, 7.351, 10527.090, 252.320, 52550.636 20/09/23,01:07:01,15,08,1, 11.9,1,1, 7.351, 10527.112, 252.333, 52550.657 20/09/23,01:07:01,16,08,1, 11.9,1,1, 7.351, 10527.107, 252.327, 52550.664 20/09/23,01:07:01,17,08,1, 11.9,1,1, 7.351, 10527.100, 252.336, 52550.646 20/09/23,01:07:01,18,08,1, 11.9,1,1, 7.351, 10527.119, 252.305, 52550.606 20/09/23,01:07:01,19,08,1, 11.9,1,1, 7.351, 10527.097, 252.280, 52550.633 20/09/23,01:07:02,00,08,1, 11.8,1,1, 7.347, 10527.093, 252.280, 52550.633 20/09/23,01:07:02,01,08,1, 11.8,1,1, 7.347, 10527.135, 252.294, 52550.606 20/09/23,01:07:02,02,08,1, 11.8,1,1, 7.347, 10527.149, 252.318, 52550.658 20/09/23,01:07:02,03,08,1, 11.8,1,1, 7.347, 10527.126, 252.328, 52550.596 20/09/23,01:07:02,04,08,1, 11.8,1,1, 7.347, 10527.142, 252.313, 52550.671 20/09/23,01:07:02,05,08,1, 11.8,1,1, 7.347, 10527.150, 252.314, 52550.638 20/09/23,01:07:02,06,08,1, 11.8,1,1, 7.347, 10527.133, 252.305, 52550.679 20/09/23,01:07:02,07,08,1, 11.8,1,1, 7.347, 10527.124, 252.286, 52550.618 20/09/23,01:07:02,08,08,1, 11.8,1,1, 7.347, 10527.141, 252.268, 52550.592 20/09/23,01:07:02,09,08,1, 11.8,1,1, 7.347, 10527.183, 252.296, 52550.928 20/09/23,01:07:02,10,08,1, 11.8,1,1, 7.347, 10527.148, 252.326, 52550.538 20/09/23,01:07:02,11,08,1, 11.8,1,1, 7.347, 10527.116, 252.306, 52550.562 20/09/23,01:07:02,12,08,1, 11.8,1,1, 7.347, 10527.131, 252.267, 52550.579 20/09/23,01:07:02,13,08,1, 11.8,1,1, 7.347, 10527.156, 252.289, 52550.528 20/09/23,01:07:02,14,08,1, 11.8,1,1, 7.347, 10527.141, 252.281, 52550.532 20/09/23,01:07:02,15,08,1, 11.8,1,1, 7.347, 10527.144, 252.292, 52550.591 20/09/23,01:07:02,16,08,1, 11.8,1,1, 7.347, 10527.144, 252.248, 52550.548 20/09/23,01:07:02,17,08,1, 11.8,1,1, 7.347, 10527.158, 252.282, 52550.587 20/09/23,01:07:02,18,08,1, 11.8,1,1, 7.347, 10527.176, 252.282, 52550.589 20/09/23,01:07:02,19,08,1, 11.8,1,1, 7.347, 10527.181, 252.301, 52550.579 20/09/23,01:07:03,00,08,1, 11.9,1,1, 7.348, 10527.177, 252.301, 52550.579 20/09/23,01:07:03,01,08,1, 11.9,1,1, 7.348, 10527.160, 252.318, 52550.578 20/09/23,01:07:03,02,08,1, 11.9,1,1, 7.348, 10527.153, 252.288, 52550.470 20/09/23,01:07:03,03,08,1, 11.9,1,1, 7.348, 10527.168, 252.291, 52550.547 20/09/23,01:07:03,04,08,1, 11.9,1,1, 7.348, 10527.196, 252.305, 52550.553 20/09/23,01:07:03,05,08,1, 11.9,1,1, 7.348, 10527.175, 252.286, 52550.565 20/09/23,01:07:03,06,08,1, 11.9,1,1, 7.348, 10527.187, 252.291, 52550.557 20/09/23,01:07:03,07,08,1, 11.9,1,1, 7.348, 10527.179, 252.272, 52550.563 20/09/23,01:07:03,08,08,1, 11.9,1,1, 7.348, 10527.201, 252.285, 52550.604 20/09/23,01:07:03,09,08,1, 11.9,1,1, 7.348, 10527.204, 252.309, 52550.526 20/09/23,01:07:03,10,08,1, 11.9,1,1, 7.348, 10527.210, 252.287, 52550.592 20/09/23,01:07:03,11,08,1, 11.9,1,1, 7.348, 10527.190, 252.284, 52550.543 20/09/23,01:07:03,12,08,1, 11.9,1,1, 7.348, 10527.200, 252.272, 52550.533 20/09/23,01:07:03,13,08,1, 11.9,1,1, 7.348, 10527.199, 252.269, 52550.564 20/09/23,01:07:03,14,08,1, 11.9,1,1, 7.348, 10527.209, 252.270, 52550.537 20/09/23,01:07:03,15,08,1, 11.9,1,1, 7.348, 10527.215, 252.296, 52550.564 20/09/23,01:07:03,16,08,1, 11.9,1,1, 7.348, 10527.225, 252.287, 52550.585 20/09/23,01:07:03,17,08,1, 11.9,1,1, 7.348, 10527.230, 252.306, 52550.536 20/09/23,01:07:03,18,08,1, 11.9,1,1, 7.348, 10527.202, 252.288, 52550.564 20/09/23,01:07:03,19,08,1, 11.9,1,1, 7.348, 10527.210, 252.285, 52550.550 20/09/23,01:07:04,00,08,1, 11.9,1,1, 7.347, 10527.202, 252.285, 52550.550 20/09/23,01:07:04,01,08,1, 11.9,1,1, 7.347, 10527.213, 252.261, 52550.553 20/09/23,01:07:04,02,08,1, 11.9,1,1, 7.347, 10527.234, 252.279, 52550.517 20/09/23,01:07:04,03,08,1, 11.9,1,1, 7.347, 10527.223, 252.288, 52550.526 20/09/23,01:07:04,04,08,1, 11.9,1,1, 7.347, 10527.231, 252.300, 52550.561 20/09/23,01:07:04,05,08,1, 11.9,1,1, 7.347, 10527.210, 252.296, 52550.520 20/09/23,01:07:04,06,08,1, 11.9,1,1, 7.347, 10527.233, 252.270, 52550.555 20/09/23,01:07:04,07,08,1, 11.9,1,1, 7.347, 10527.238, 252.305, 52550.533 20/09/23,01:07:04,08,08,1, 11.9,1,1, 7.347, 10527.240, 252.310, 52550.525 20/09/23,01:07:04,09,08,1, 11.9,1,1, 7.347, 10527.211, 252.274, 52550.505 20/09/23,01:07:04,10,08,1, 11.9,1,1, 7.347, 10527.218, 252.287, 52550.504 20/09/23,01:07:04,11,08,1, 11.9,1,1, 7.347, 10527.215, 252.285, 52550.485 20/09/23,01:07:04,12,08,1, 11.9,1,1, 7.347, 10527.228, 252.291, 52550.501 20/09/23,01:07:04,13,08,1, 11.9,1,1, 7.347, 10527.240, 252.310, 52550.497 20/09/23,01:07:04,14,08,1, 11.9,1,1, 7.347, 10527.218, 252.304, 52550.507 20/09/23,01:07:04,15,08,1, 11.9,1,1, 7.347, 10527.219, 252.268, 52550.516 20/09/23,01:07:04,16,08,1, 11.9,1,1, 7.347, 10527.230, 252.286, 52550.484 20/09/23,01:07:04,17,08,1, 11.9,1,1, 7.347, 10527.268, 252.311, 52550.493 20/09/23,01:07:04,18,08,1, 11.9,1,1, 7.347, 10527.190, 252.272, 52550.434 20/09/23,01:07:04,19,08,1, 11.9,1,1, 7.347, 10527.249, 252.315, 52550.469 20/09/23,01:07:05,00,08,1, 11.8,1,1, 7.351, 10527.244, 252.315, 52550.469 20/09/23,01:07:05,01,08,1, 11.8,1,1, 7.351, 10527.231, 252.322, 52550.529 20/09/23,01:07:05,02,08,1, 11.8,1,1, 7.351, 10527.227, 252.332, 52550.473 20/09/23,01:07:05,03,08,1, 11.8,1,1, 7.351, 10527.244, 252.306, 52550.483 20/09/23,01:07:05,04,08,1, 11.8,1,1, 7.351, 10527.227, 252.309, 52550.513 20/09/23,01:07:05,05,08,1, 11.8,1,1, 7.351, 10527.253, 252.298, 52550.512 20/09/23,01:07:05,06,08,1, 11.8,1,1, 7.351, 10527.229, 252.278, 52550.495 20/09/23,01:07:05,07,08,1, 11.8,1,1, 7.351, 10527.266, 252.290, 52550.529 20/09/23,01:07:05,08,08,1, 11.8,1,1, 7.351, 10527.247, 252.295, 52550.507 20/09/23,01:07:05,09,08,1, 11.8,1,1, 7.351, 10527.247, 252.327, 52550.503 20/09/23,01:07:05,10,08,1, 11.8,1,1, 7.351, 10527.256, 252.332, 52550.505 20/09/23,01:07:05,11,08,1, 11.8,1,1, 7.351, 10527.262, 252.344, 52550.518 20/09/23,01:07:05,12,08,1, 11.8,1,1, 7.351, 10527.237, 252.304, 52550.465 20/09/23,01:07:05,13,08,1, 11.8,1,1, 7.351, 10527.251, 252.301, 52550.483 20/09/23,01:07:05,14,08,1, 11.8,1,1, 7.351, 10527.226, 252.286, 52550.454 20/09/23,01:07:05,15,08,1, 11.8,1,1, 7.351, 10527.234, 252.283, 52550.461 20/09/23,01:07:05,16,08,1, 11.8,1,1, 7.351, 10527.222, 252.291, 52550.469 20/09/23,01:07:05,17,08,1, 11.8,1,1, 7.351, 10527.259, 252.322, 52550.503 20/09/23,01:07:05,18,08,1, 11.8,1,1, 7.351, 10527.262, 252.311, 52550.474 20/09/23,01:07:05,19,08,1, 11.8,1,1, 7.351, 10527.224, 252.316, 52550.481 20/09/23,01:07:06,00,08,1, 11.8,1,1, 7.347, 10527.219, 252.316, 52550.481 20/09/23,01:07:06,01,08,1, 11.8,1,1, 7.347, 10527.241, 252.287, 52550.494 20/09/23,01:07:06,02,08,1, 11.8,1,1, 7.347, 10527.228, 252.288, 52550.490 20/09/23,01:07:06,03,08,1, 11.8,1,1, 7.347, 10527.242, 252.305, 52550.510 20/09/23,01:07:06,04,08,1, 11.8,1,1, 7.347, 10527.228, 252.299, 52550.504 20/09/23,01:07:06,05,08,1, 11.8,1,1, 7.347, 10527.229, 252.279, 52550.503 20/09/23,01:07:06,06,08,1, 11.8,1,1, 7.347, 10527.238, 252.304, 52550.479 20/09/23,01:07:06,07,08,1, 11.8,1,1, 7.347, 10527.217, 252.294, 52550.539 20/09/23,01:07:06,08,08,1, 11.8,1,1, 7.347, 10527.237, 252.293, 52550.480 20/09/23,01:07:06,09,08,1, 11.8,1,1, 7.347, 10527.209, 252.284, 52550.465 20/09/23,01:07:06,10,08,1, 11.8,1,1, 7.347, 10527.222, 252.257, 52550.489 20/09/23,01:07:06,11,08,1, 11.8,1,1, 7.347, 10527.209, 252.249, 52550.457 20/09/23,01:07:06,12,08,1, 11.8,1,1, 7.347, 10527.217, 252.273, 52550.464 20/09/23,01:07:06,13,08,1, 11.8,1,1, 7.347, 10527.222, 252.267, 52550.529 20/09/23,01:07:06,14,08,1, 11.8,1,1, 7.347, 10527.218, 252.261, 52550.445 20/09/23,01:07:06,15,08,1, 11.8,1,1, 7.347, 10527.202, 252.233, 52550.495 20/09/23,01:07:06,16,08,1, 11.8,1,1, 7.347, 10527.225, 252.254, 52550.482 20/09/23,01:07:06,17,08,1, 11.8,1,1, 7.347, 10527.236, 252.270, 52550.503 20/09/23,01:07:06,18,08,1, 11.8,1,1, 7.347, 10527.198, 252.239, 52550.428 20/09/23,01:07:06,19,08,1, 11.8,1,1, 7.347, 10527.208, 252.208, 52550.348 20/09/23,01:07:07,00,08,1, 11.8,1,1, 7.350, 10527.202, 252.208, 52550.348 20/09/23,01:07:07,01,08,1, 11.8,1,1, 7.350, 10527.156, 252.210, 52550.561 20/09/23,01:07:07,02,08,1, 11.8,1,1, 7.350, 10527.186, 252.227, 52550.472 20/09/23,01:07:07,03,08,1, 11.8,1,1, 7.350, 10527.175, 252.229, 52550.519 20/09/23,01:07:07,04,08,1, 11.8,1,1, 7.350, 10527.194, 252.198, 52550.470 20/09/23,01:07:07,05,08,1, 11.8,1,1, 7.350, 10527.200, 252.211, 52550.463 20/09/23,01:07:07,06,08,1, 11.8,1,1, 7.350, 10527.151, 252.191, 52550.470 20/09/23,01:07:07,07,08,1, 11.8,1,1, 7.350, 10527.174, 252.174, 52550.431 20/09/23,01:07:07,08,08,1, 11.8,1,1, 7.350, 10527.180, 252.187, 52550.470 20/09/23,01:07:07,09,08,1, 11.8,1,1, 7.350, 10527.173, 252.178, 52550.463 20/09/23,01:07:07,10,08,1, 11.8,1,1, 7.350, 10527.184, 252.175, 52550.502 20/09/23,01:07:07,11,08,1, 11.8,1,1, 7.350, 10527.194, 252.194, 52550.520 20/09/23,01:07:07,12,08,1, 11.8,1,1, 7.350, 10527.185, 252.179, 52550.501 20/09/23,01:07:07,13,08,1, 11.8,1,1, 7.350, 10527.172, 252.183, 52550.502 20/09/23,01:07:07,14,08,1, 11.8,1,1, 7.350, 10527.155, 252.149, 52550.482 20/09/23,01:07:07,15,08,1, 11.8,1,1, 7.350, 10527.177, 252.137, 52550.418 20/09/23,01:07:07,16,08,1, 11.8,1,1, 7.350, 10527.137, 252.130, 52550.440 20/09/23,01:07:07,17,08,1, 11.8,1,1, 7.350, 10527.144, 252.126, 52550.452 20/09/23,01:07:07,18,08,1, 11.8,1,1, 7.350, 10527.186, 252.170, 52550.476 20/09/23,01:07:07,19,08,1, 11.8,1,1, 7.350, 10527.180, 252.136, 52550.485 20/09/23,01:07:08,00,08,1, 11.9,1,1, 7.348, 10527.177, 252.136, 52550.485 20/09/23,01:07:08,01,08,1, 11.9,1,1, 7.348, 10527.164, 252.137, 52550.457 20/09/23,01:07:08,02,08,1, 11.9,1,1, 7.348, 10527.144, 252.112, 52550.502 20/09/23,01:07:08,03,08,1, 11.9,1,1, 7.348, 10527.149, 252.114, 52550.443 20/09/23,01:07:08,04,08,1, 11.9,1,1, 7.348, 10527.128, 252.081, 52550.499 20/09/23,01:07:08,05,08,1, 11.9,1,1, 7.348, 10527.137, 252.088, 52550.457 20/09/23,01:07:08,06,08,1, 11.9,1,1, 7.348, 10527.121, 252.076, 52550.478 20/09/23,01:07:08,07,08,1, 11.9,1,1, 7.348, 10527.154, 252.116, 52550.507 20/09/23,01:07:08,08,08,1, 11.9,1,1, 7.348, 10527.150, 252.094, 52550.499 20/09/23,01:07:08,09,08,1, 11.9,1,1, 7.348, 10527.151, 252.103, 52550.443 20/09/23,01:07:08,10,08,1, 11.9,1,1, 7.348, 10527.111, 252.067, 52550.492 20/09/23,01:07:08,11,08,1, 11.9,1,1, 7.348, 10527.102, 252.064, 52550.470 20/09/23,01:07:08,12,08,1, 11.9,1,1, 7.348, 10527.115, 252.064, 52550.469 20/09/23,01:07:08,13,08,1, 11.9,1,1, 7.348, 10527.121, 252.078, 52550.502 20/09/23,01:07:08,14,08,1, 11.9,1,1, 7.348, 10527.127, 252.086, 52550.492 20/09/23,01:07:08,15,08,1, 11.9,1,1, 7.348, 10527.127, 252.079, 52550.532 20/09/23,01:07:08,16,08,1, 11.9,1,1, 7.348, 10527.132, 252.083, 52550.487 20/09/23,01:07:08,17,08,1, 11.9,1,1, 7.348, 10527.132, 252.074, 52550.503 20/09/23,01:07:08,18,08,1, 11.9,1,1, 7.348, 10527.096, 252.020, 52550.473 20/09/23,01:07:08,19,08,1, 11.9,1,1, 7.348, 10527.103, 252.041, 52550.522 20/09/23,01:07:09,00,08,1, 11.9,1,1, 7.349, 10527.102, 252.041, 52550.522 20/09/23,01:07:09,01,08,1, 11.9,1,1, 7.349, 10527.099, 252.029, 52550.500 20/09/23,01:07:09,02,08,1, 11.9,1,1, 7.349, 10527.138, 252.051, 52550.582 20/09/23,01:07:09,03,08,1, 11.9,1,1, 7.349, 10527.118, 252.051, 52550.570 20/09/23,01:07:09,04,08,1, 11.9,1,1, 7.349, 10527.115, 252.049, 52550.519 20/09/23,01:07:09,05,08,1, 11.9,1,1, 7.349, 10527.117, 252.058, 52550.585 20/09/23,01:07:09,06,08,1, 11.9,1,1, 7.349, 10527.100, 252.050, 52550.506 20/09/23,01:07:09,07,08,1, 11.9,1,1, 7.349, 10527.073, 252.018, 52550.513 20/09/23,01:07:09,08,08,1, 11.9,1,1, 7.349, 10527.091, 251.998, 52550.489 20/09/23,01:07:09,09,08,1, 11.9,1,1, 7.349, 10527.104, 252.032, 52550.501 20/09/23,01:07:09,10,08,1, 11.9,1,1, 7.349, 10527.058, 252.025, 52550.598 20/09/23,01:07:09,11,08,1, 11.9,1,1, 7.349, 10527.141, 252.012, 52550.546 20/09/23,01:07:09,12,08,1, 11.9,1,1, 7.349, 10527.087, 252.033, 52550.554 20/09/23,01:07:09,13,08,1, 11.9,1,1, 7.349, 10527.104, 252.034, 52550.572 20/09/23,01:07:09,14,08,1, 11.9,1,1, 7.349, 10527.098, 252.042, 52550.484 20/09/23,01:07:09,15,08,1, 11.9,1,1, 7.349, 10527.087, 251.983, 52550.423 20/09/23,01:07:09,16,08,1, 11.9,1,1, 7.349, 10527.057, 252.027, 52550.572 20/09/23,01:07:09,17,08,1, 11.9,1,1, 7.349, 10527.080, 252.023, 52550.616 20/09/23,01:07:09,18,08,1, 11.9,1,1, 7.349, 10527.060, 252.023, 52550.590 20/09/23,01:07:09,19,08,1, 11.9,1,1, 7.349, 10527.067, 251.993, 52550.588 20/09/23,01:07:10,00,08,1, 11.9,1,1, 7.345, 10527.060, 251.993, 52550.588 20/09/23,01:07:10,01,08,1, 11.9,1,1, 7.345, 10527.089, 252.029, 52550.591 20/09/23,01:07:10,02,08,1, 11.9,1,1, 7.345, 10527.080, 252.016, 52550.597 20/09/23,01:07:10,03,08,1, 11.9,1,1, 7.345, 10527.087, 251.981, 52550.584 20/09/23,01:07:10,04,08,1, 11.9,1,1, 7.345, 10527.084, 251.978, 52550.535 20/09/23,01:07:10,05,08,1, 11.9,1,1, 7.345, 10527.071, 251.965, 52550.561 20/09/23,01:07:10,06,08,1, 11.9,1,1, 7.345, 10527.065, 251.972, 52550.615 20/09/23,01:07:10,07,08,1, 11.9,1,1, 7.345, 10527.066, 251.969, 52550.570 20/09/23,01:07:10,08,08,1, 11.9,1,1, 7.345, 10527.073, 252.006, 52550.605 20/09/23,01:07:10,09,08,1, 11.9,1,1, 7.345, 10527.062, 251.961, 52550.630 20/09/23,01:07:10,10,08,1, 11.9,1,1, 7.345, 10527.078, 251.993, 52550.637 20/09/23,01:07:10,11,08,1, 11.9,1,1, 7.345, 10527.071, 251.969, 52550.550 20/09/23,01:07:10,12,08,1, 11.9,1,1, 7.345, 10527.057, 251.963, 52550.569 20/09/23,01:07:10,13,08,1, 11.9,1,1, 7.345, 10527.055, 251.976, 52550.578 20/09/23,01:07:10,14,08,1, 11.9,1,1, 7.345, 10527.060, 251.973, 52550.629 20/09/23,01:07:10,15,08,1, 11.9,1,1, 7.345, 10527.053, 251.992, 52550.591 20/09/23,01:07:10,16,08,1, 11.9,1,1, 7.345, 10527.079, 252.007, 52550.590 20/09/23,01:07:10,17,08,1, 11.9,1,1, 7.345, 10527.046, 251.987, 52550.573 20/09/23,01:07:10,18,08,1, 11.9,1,1, 7.345, 10527.029, 252.004, 52550.601 20/09/23,01:07:10,19,08,1, 11.9,1,1, 7.345, 10527.048, 251.993, 52550.642 20/09/23,01:07:11,00,07,1, 11.8,1,1, 7.349, 10527.043, 251.993, 52550.642 20/09/23,01:07:11,01,07,1, 11.8,1,1, 7.349, 10527.017, 251.966, 52550.654 20/09/23,01:07:11,02,07,1, 11.8,1,1, 7.349, 10527.062, 251.986, 52550.645 20/09/23,01:07:11,03,07,1, 11.8,1,1, 7.349, 10527.071, 251.991, 52550.676 20/09/23,01:07:11,04,07,1, 11.8,1,1, 7.349, 10527.047, 251.986, 52550.673 20/09/23,01:07:11,05,07,1, 11.8,1,1, 7.349, 10527.065, 252.009, 52550.658 20/09/23,01:07:11,06,07,1, 11.8,1,1, 7.349, 10527.053, 252.018, 52550.681 20/09/23,01:07:11,07,07,1, 11.8,1,1, 7.349, 10527.032, 251.989, 52550.690 20/09/23,01:07:11,08,07,1, 11.8,1,1, 7.349, 10527.028, 252.011, 52550.658 20/09/23,01:07:11,09,07,1, 11.8,1,1, 7.349, 10527.050, 251.977, 52550.527 20/09/23,01:07:11,10,07,1, 11.8,1,1, 7.349, 10527.042, 251.969, 52550.666 20/09/23,01:07:11,11,07,1, 11.8,1,1, 7.349, 10527.040, 251.982, 52550.672 20/09/23,01:07:11,12,07,1, 11.8,1,1, 7.349, 10527.018, 251.973, 52550.612 20/09/23,01:07:11,13,07,1, 11.8,1,1, 7.349, 10527.042, 251.994, 52550.620 20/09/23,01:07:11,14,07,1, 11.8,1,1, 7.349, 10527.020, 251.990, 52550.687 20/09/23,01:07:11,15,07,1, 11.8,1,1, 7.349, 10527.002, 251.985, 52550.628 20/09/23,01:07:11,16,07,1, 11.8,1,1, 7.349, 10527.018, 251.997, 52550.653 20/09/23,01:07:11,17,07,1, 11.8,1,1, 7.349, 10527.024, 251.954, 52550.662 20/09/23,01:07:11,18,07,1, 11.8,1,1, 7.349, 10527.022, 251.977, 52550.598 20/09/23,01:07:11,19,07,1, 11.8,1,1, 7.349, 10527.010, 251.975, 52550.667 20/09/23,01:07:12,00,08,1, 11.8,1,1, 7.347, 10527.002, 251.975, 52550.667 20/09/23,01:07:12,01,08,1, 11.8,1,1, 7.347, 10527.065, 252.015, 52550.676 20/09/23,01:07:12,02,08,1, 11.8,1,1, 7.347, 10527.019, 252.020, 52550.650 20/09/23,01:07:12,03,08,1, 11.8,1,1, 7.347, 10527.075, 252.003, 52550.667 20/09/23,01:07:12,04,08,1, 11.8,1,1, 7.347, 10527.022, 251.982, 52550.667 20/09/23,01:07:12,05,08,1, 11.8,1,1, 7.347, 10527.030, 251.982, 52550.677 20/09/23,01:07:12,06,08,1, 11.8,1,1, 7.347, 10527.029, 252.008, 52550.745 20/09/23,01:07:12,07,08,1, 11.8,1,1, 7.347, 10527.019, 251.986, 52550.648 20/09/23,01:07:12,08,08,1, 11.8,1,1, 7.347, 10527.048, 252.004, 52550.641 20/09/23,01:07:12,09,08,1, 11.8,1,1, 7.347, 10527.016, 251.993, 52550.521 20/09/23,01:07:12,10,08,1, 11.8,1,1, 7.347, 10526.985, 252.008, 52550.827 20/09/23,01:07:12,11,08,1, 11.8,1,1, 7.347, 10527.018, 252.008, 52550.645 20/09/23,01:07:12,12,08,1, 11.8,1,1, 7.347, 10527.021, 252.009, 52550.773 20/09/23,01:07:12,13,08,1, 11.8,1,1, 7.347, 10527.014, 252.002, 52550.723 20/09/23,01:07:12,14,08,1, 11.8,1,1, 7.347, 10527.003, 251.984, 52550.694 20/09/23,01:07:12,15,08,1, 11.8,1,1, 7.347, 10527.029, 251.975, 52550.707 20/09/23,01:07:12,16,08,1, 11.8,1,1, 7.347, 10527.035, 252.002, 52550.670 20/09/23,01:07:12,17,08,1, 11.8,1,1, 7.347, 10527.023, 252.010, 52550.719 20/09/23,01:07:12,18,08,1, 11.8,1,1, 7.347, 10527.040, 252.006, 52550.732 20/09/23,01:07:12,19,08,1, 11.8,1,1, 7.347, 10527.010, 251.996, 52550.747 20/09/23,01:07:13,00,08,1, 11.8,1,1, 7.348, 10527.010, 251.996, 52550.747 20/09/23,01:07:13,01,08,1, 11.8,1,1, 7.348, 10527.022, 251.994, 52550.714 20/09/23,01:07:13,02,08,1, 11.8,1,1, 7.348, 10527.034, 251.963, 52550.686 20/09/23,01:07:13,03,08,1, 11.8,1,1, 7.348, 10527.036, 251.978, 52550.751 20/09/23,01:07:13,04,08,1, 11.8,1,1, 7.348, 10527.032, 251.988, 52550.710 20/09/23,01:07:13,05,08,1, 11.8,1,1, 7.348, 10527.061, 251.968, 52550.778 20/09/23,01:07:13,06,08,1, 11.8,1,1, 7.348, 10527.046, 251.991, 52550.771 20/09/23,01:07:13,07,08,1, 11.8,1,1, 7.348, 10527.046, 252.004, 52550.784 20/09/23,01:07:13,08,08,1, 11.8,1,1, 7.348, 10527.050, 251.979, 52550.768 20/09/23,01:07:13,09,08,1, 11.8,1,1, 7.348, 10527.041, 251.977, 52550.715 20/09/23,01:07:13,10,08,1, 11.8,1,1, 7.348, 10527.048, 251.964, 52550.724 20/09/23,01:07:13,11,08,1, 11.8,1,1, 7.348, 10527.039, 251.978, 52550.728 20/09/23,01:07:13,12,08,1, 11.8,1,1, 7.348, 10527.051, 251.982, 52550.720 20/09/23,01:07:13,13,08,1, 11.8,1,1, 7.348, 10527.066, 251.985, 52550.773 20/09/23,01:07:13,14,08,1, 11.8,1,1, 7.348, 10527.076, 251.982, 52550.777 20/09/23,01:07:13,15,08,1, 11.8,1,1, 7.348, 10527.071, 252.004, 52550.759 20/09/23,01:07:13,16,08,1, 11.8,1,1, 7.348, 10527.109, 251.990, 52550.800 20/09/23,01:07:13,17,08,1, 11.8,1,1, 7.348, 10527.103, 251.966, 52550.778 20/09/23,01:07:13,18,08,1, 11.8,1,1, 7.348, 10527.064, 251.974, 52550.746 20/09/23,01:07:13,19,08,1, 11.8,1,1, 7.348, 10527.083, 251.954, 52550.778 20/09/23,01:07:14,00,08,1, 11.8,1,1, 7.349, 10527.077, 251.954, 52550.778 20/09/23,01:07:14,01,08,1, 11.8,1,1, 7.349, 10527.110, 251.984, 52550.764 20/09/23,01:07:14,02,08,1, 11.8,1,1, 7.349, 10527.080, 251.970, 52550.753 20/09/23,01:07:14,03,08,1, 11.8,1,1, 7.349, 10527.090, 251.971, 52550.755 20/09/23,01:07:14,04,08,1, 11.8,1,1, 7.349, 10527.110, 251.966, 52550.805 20/09/23,01:07:14,05,08,1, 11.8,1,1, 7.349, 10527.103, 251.973, 52550.749 20/09/23,01:07:14,06,08,1, 11.8,1,1, 7.349, 10527.109, 251.954, 52550.807 20/09/23,01:07:14,07,08,1, 11.8,1,1, 7.349, 10527.102, 251.977, 52550.795 20/09/23,01:07:14,08,08,1, 11.8,1,1, 7.349, 10527.101, 251.953, 52550.803 20/09/23,01:07:14,09,08,1, 11.8,1,1, 7.349, 10527.117, 251.978, 52550.786 20/09/23,01:07:14,10,08,1, 11.8,1,1, 7.349, 10527.126, 251.989, 52550.786 20/09/23,01:07:14,11,08,1, 11.8,1,1, 7.349, 10527.118, 251.973, 52550.757 20/09/23,01:07:14,12,08,1, 11.8,1,1, 7.349, 10527.125, 251.984, 52550.769 20/09/23,01:07:14,13,08,1, 11.8,1,1, 7.349, 10527.129, 251.981, 52550.773 20/09/23,01:07:14,14,08,1, 11.8,1,1, 7.349, 10527.104, 251.947, 52550.768 20/09/23,01:07:14,15,08,1, 11.8,1,1, 7.349, 10527.118, 251.946, 52550.795 20/09/23,01:07:14,16,08,1, 11.8,1,1, 7.349, 10527.144, 251.965, 52550.811 20/09/23,01:07:14,17,08,1, 11.8,1,1, 7.349, 10527.158, 251.948, 52550.792 20/09/23,01:07:14,18,08,1, 11.8,1,1, 7.349, 10527.150, 251.978, 52550.831 20/09/23,01:07:14,19,08,1, 11.8,1,1, 7.349, 10527.162, 251.981, 52550.854 20/09/23,01:07:15,00,08,1, 11.8,1,1, 7.351, 10527.160, 251.981, 52550.854 20/09/23,01:07:15,01,08,1, 11.8,1,1, 7.351, 10527.143, 251.913, 52550.774 20/09/23,01:07:15,02,08,1, 11.8,1,1, 7.351, 10527.182, 251.950, 52550.796 20/09/23,01:07:15,03,08,1, 11.8,1,1, 7.351, 10527.168, 251.934, 52550.780 20/09/23,01:07:15,04,08,1, 11.8,1,1, 7.351, 10527.138, 251.932, 52550.816 20/09/23,01:07:15,05,08,1, 11.8,1,1, 7.351, 10527.200, 251.979, 52550.855 20/09/23,01:07:15,06,08,1, 11.8,1,1, 7.351, 10527.183, 251.959, 52550.837 20/09/23,01:07:15,07,08,1, 11.8,1,1, 7.351, 10527.180, 251.970, 52550.863 20/09/23,01:07:15,08,08,1, 11.8,1,1, 7.351, 10527.191, 251.995, 52550.832 20/09/23,01:07:15,09,08,1, 11.8,1,1, 7.351, 10527.213, 251.955, 52550.774 20/09/23,01:07:15,10,08,1, 11.8,1,1, 7.351, 10527.183, 251.947, 52550.813 20/09/23,01:07:15,11,08,1, 11.8,1,1, 7.351, 10527.196, 251.925, 52550.786 20/09/23,01:07:15,12,08,1, 11.8,1,1, 7.351, 10527.211, 251.933, 52550.822 20/09/23,01:07:15,13,08,1, 11.8,1,1, 7.351, 10527.224, 251.949, 52550.827 20/09/23,01:07:15,14,08,1, 11.8,1,1, 7.351, 10527.213, 251.917, 52550.824 20/09/23,01:07:15,15,08,1, 11.8,1,1, 7.351, 10527.257, 251.961, 52550.836 20/09/23,01:07:15,16,08,1, 11.8,1,1, 7.351, 10527.238, 251.963, 52550.865 20/09/23,01:07:15,17,08,1, 11.8,1,1, 7.351, 10527.271, 251.950, 52550.893 20/09/23,01:07:15,18,08,1, 11.8,1,1, 7.351, 10527.250, 251.944, 52550.781 20/09/23,01:07:15,19,08,1, 11.8,1,1, 7.351, 10527.261, 251.931, 52550.804 20/09/23,01:07:16,00,08,1, 11.9,1,1, 7.350, 10527.260, 251.931, 52550.804 20/09/23,01:07:16,01,08,1, 11.9,1,1, 7.350, 10527.265, 251.896, 52550.768 20/09/23,01:07:16,02,08,1, 11.9,1,1, 7.350, 10527.250, 251.928, 52550.807 20/09/23,01:07:16,03,08,1, 11.9,1,1, 7.350, 10527.308, 251.939, 52550.810 20/09/23,01:07:16,04,08,1, 11.9,1,1, 7.350, 10527.290, 251.939, 52550.809 20/09/23,01:07:16,05,08,1, 11.9,1,1, 7.350, 10527.305, 251.954, 52550.841 20/09/23,01:07:16,06,08,1, 11.9,1,1, 7.350, 10527.307, 251.953, 52550.837 20/09/23,01:07:16,07,08,1, 11.9,1,1, 7.350, 10527.289, 251.950, 52550.842 20/09/23,01:07:16,08,08,1, 11.9,1,1, 7.350, 10527.341, 251.935, 52550.862 20/09/23,01:07:16,09,08,1, 11.9,1,1, 7.350, 10527.303, 251.920, 52550.776 20/09/23,01:07:16,10,08,1, 11.9,1,1, 7.350, 10527.344, 251.885, 52550.805 20/09/23,01:07:16,11,08,1, 11.9,1,1, 7.350, 10527.376, 251.907, 52550.829 20/09/23,01:07:16,12,08,1, 11.9,1,1, 7.350, 10527.354, 251.946, 52550.818 20/09/23,01:07:16,13,08,1, 11.9,1,1, 7.350, 10527.341, 251.925, 52550.853 20/09/23,01:07:16,14,08,1, 11.9,1,1, 7.350, 10527.374, 251.953, 52550.857 20/09/23,01:07:16,15,08,1, 11.9,1,1, 7.350, 10527.348, 251.925, 52550.845 20/09/23,01:07:16,16,08,1, 11.9,1,1, 7.350, 10527.397, 251.933, 52550.894 20/09/23,01:07:16,17,08,1, 11.9,1,1, 7.350, 10527.355, 251.889, 52550.762 20/09/23,01:07:16,18,08,1, 11.9,1,1, 7.350, 10527.401, 251.938, 52550.789 20/09/23,01:07:16,19,08,1, 11.9,1,1, 7.350, 10527.406, 251.901, 52550.824 20/09/23,01:07:17,00,07,1, 11.8,1,1, 7.349, 10527.402, 251.901, 52550.824 20/09/23,01:07:17,01,07,1, 11.8,1,1, 7.349, 10527.427, 251.909, 52550.864 20/09/23,01:07:17,02,07,1, 11.8,1,1, 7.349, 10527.425, 251.934, 52550.811 20/09/23,01:07:17,03,07,1, 11.8,1,1, 7.349, 10527.453, 251.928, 52550.850 20/09/23,01:07:17,04,07,1, 11.8,1,1, 7.349, 10527.454, 251.906, 52550.788 20/09/23,01:07:17,05,07,1, 11.8,1,1, 7.349, 10527.429, 251.910, 52551.084 20/09/23,01:07:17,06,07,1, 11.8,1,1, 7.349, 10527.463, 251.918, 52550.825 20/09/23,01:07:17,07,07,1, 11.8,1,1, 7.349, 10527.486, 251.911, 52550.837 20/09/23,01:07:17,08,07,1, 11.8,1,1, 7.349, 10527.490, 251.929, 52550.771 20/09/23,01:07:17,09,07,1, 11.8,1,1, 7.349, 10527.506, 251.946, 52550.834 20/09/23,01:07:17,10,07,1, 11.8,1,1, 7.349, 10527.515, 251.968, 52550.820 20/09/23,01:07:17,11,07,1, 11.8,1,1, 7.349, 10527.494, 251.915, 52550.784 20/09/23,01:07:17,12,07,1, 11.8,1,1, 7.349, 10527.527, 251.926, 52550.799 20/09/23,01:07:17,13,07,1, 11.8,1,1, 7.349, 10527.540, 251.911, 52550.821 20/09/23,01:07:17,14,07,1, 11.8,1,1, 7.349, 10527.536, 251.913, 52550.805 20/09/23,01:07:17,15,07,1, 11.8,1,1, 7.349, 10527.557, 251.889, 52550.558 20/09/23,01:07:17,16,07,1, 11.8,1,1, 7.349, 10527.536, 251.901, 52550.756 20/09/23,01:07:17,17,07,1, 11.8,1,1, 7.349, 10527.556, 251.954, 52550.817 20/09/23,01:07:17,18,07,1, 11.8,1,1, 7.349, 10527.561, 251.976, 52550.784 20/09/23,01:07:17,19,07,1, 11.8,1,1, 7.349, 10527.571, 251.921, 52550.676 20/09/23,01:07:18,00,07,1, 11.9,1,1, 7.350, 10527.569, 251.921, 52550.676 20/09/23,01:07:18,01,07,1, 11.9,1,1, 7.350, 10527.609, 251.942, 52550.830 20/09/23,01:07:18,02,07,1, 11.9,1,1, 7.350, 10527.611, 251.934, 52550.778 20/09/23,01:07:18,03,07,1, 11.9,1,1, 7.350, 10527.614, 251.927, 52550.805 20/09/23,01:07:18,04,07,1, 11.9,1,1, 7.350, 10527.633, 251.946, 52550.832 20/09/23,01:07:18,05,07,1, 11.9,1,1, 7.350, 10527.660, 251.958, 52550.835 20/09/23,01:07:18,06,07,1, 11.9,1,1, 7.350, 10527.653, 251.987, 52550.833 20/09/23,01:07:18,07,07,1, 11.9,1,1, 7.350, 10527.677, 251.983, 52550.820 20/09/23,01:07:18,08,07,1, 11.9,1,1, 7.350, 10527.659, 251.972, 52550.744 20/09/23,01:07:18,09,07,1, 11.9,1,1, 7.350, 10527.693, 251.982, 52550.735 20/09/23,01:07:18,10,07,1, 11.9,1,1, 7.350, 10527.724, 251.979, 52550.762 20/09/23,01:07:18,11,07,1, 11.9,1,1, 7.350, 10527.708, 251.981, 52550.786 20/09/23,01:07:18,12,07,1, 11.9,1,1, 7.350, 10527.704, 251.978, 52550.823 20/09/23,01:07:18,13,07,1, 11.9,1,1, 7.350, 10527.758, 251.990, 52550.787 20/09/23,01:07:18,14,07,1, 11.9,1,1, 7.350, 10527.731, 252.012, 52550.820 20/09/23,01:07:18,15,07,1, 11.9,1,1, 7.350, 10527.745, 251.992, 52550.779 20/09/23,01:07:18,16,07,1, 11.9,1,1, 7.350, 10527.774, 252.016, 52550.790 20/09/23,01:07:18,17,07,1, 11.9,1,1, 7.350, 10527.793, 251.973, 52550.624 20/09/23,01:07:18,18,07,1, 11.9,1,1, 7.350, 10527.820, 252.020, 52550.821 20/09/23,01:07:18,19,07,1, 11.9,1,1, 7.350, 10527.836, 251.990, 52550.808 20/09/23,01:07:19,00,07,1, 11.9,1,1, 7.347, 10527.836, 251.990, 52550.808 20/09/23,01:07:19,01,07,1, 11.9,1,1, 7.347, 10527.815, 252.028, 52550.800 20/09/23,01:07:19,02,07,1, 11.9,1,1, 7.347, 10527.819, 252.051, 52550.761 20/09/23,01:07:19,03,07,1, 11.9,1,1, 7.347, 10527.830, 252.027, 52550.731 20/09/23,01:07:19,04,07,1, 11.9,1,1, 7.347, 10527.839, 252.061, 52550.777 20/09/23,01:07:19,05,07,1, 11.9,1,1, 7.347, 10527.876, 252.043, 52550.785 20/09/23,01:07:19,06,07,1, 11.9,1,1, 7.347, 10527.842, 251.996, 52550.567 20/09/23,01:07:19,07,07,1, 11.9,1,1, 7.347, 10527.894, 252.078, 52550.818 20/09/23,01:07:19,08,07,1, 11.9,1,1, 7.347, 10527.883, 252.064, 52550.729 20/09/23,01:07:19,09,07,1, 11.9,1,1, 7.347, 10527.880, 252.049, 52550.749 20/09/23,01:07:19,10,07,1, 11.9,1,1, 7.347, 10527.890, 252.098, 52550.869 20/09/23,01:07:19,11,07,1, 11.9,1,1, 7.347, 10527.916, 252.115, 52550.777 20/09/23,01:07:19,12,07,1, 11.9,1,1, 7.347, 10527.887, 252.090, 52550.759 20/09/23,01:07:19,13,07,1, 11.9,1,1, 7.347, 10527.903, 252.112, 52550.780 20/09/23,01:07:19,14,07,1, 11.9,1,1, 7.347, 10527.909, 252.120, 52550.770 20/09/23,01:07:19,15,07,1, 11.9,1,1, 7.347, 10527.934, 252.111, 52550.769 20/09/23,01:07:19,16,07,1, 11.9,1,1, 7.347, 10527.923, 252.111, 52550.767 20/09/23,01:07:19,17,07,1, 11.9,1,1, 7.347, 10527.932, 252.133, 52550.736 20/09/23,01:07:19,18,07,1, 11.9,1,1, 7.347, 10527.962, 252.156, 52550.739 20/09/23,01:07:19,19,07,1, 11.9,1,1, 7.347, 10527.945, 252.158, 52550.700 20/09/23,01:07:20,00,07,1, 11.8,1,1, 7.348, 10527.945, 252.158, 52550.700 20/09/23,01:07:20,01,07,1, 11.8,1,1, 7.348, 10527.965, 252.163, 52550.736 20/09/23,01:07:20,02,07,1, 11.8,1,1, 7.348, 10527.957, 252.182, 52550.715 20/09/23,01:07:20,03,07,1, 11.8,1,1, 7.348, 10527.972, 252.178, 52550.730 20/09/23,01:07:20,04,07,1, 11.8,1,1, 7.348, 10527.981, 252.179, 52550.713 20/09/23,01:07:20,05,07,1, 11.8,1,1, 7.348, 10527.973, 252.159, 52550.673 20/09/23,01:07:20,06,07,1, 11.8,1,1, 7.348, 10528.015, 252.208, 52550.704 20/09/23,01:07:20,07,07,1, 11.8,1,1, 7.348, 10528.003, 252.235, 52550.743 20/09/23,01:07:20,08,07,1, 11.8,1,1, 7.348, 10528.040, 252.226, 52550.699 20/09/23,01:07:20,09,07,1, 11.8,1,1, 7.348, 10528.019, 252.236, 52550.733 20/09/23,01:07:20,10,07,1, 11.8,1,1, 7.348, 10528.035, 252.251, 52550.748 20/09/23,01:07:20,11,07,1, 11.8,1,1, 7.348, 10528.037, 252.249, 52550.758 20/09/23,01:07:20,12,07,1, 11.8,1,1, 7.348, 10528.061, 252.241, 52550.679 20/09/23,01:07:20,13,07,1, 11.8,1,1, 7.348, 10528.043, 252.245, 52550.733 20/09/23,01:07:20,14,07,1, 11.8,1,1, 7.348, 10528.054, 252.263, 52550.729 20/09/23,01:07:20,15,07,1, 11.8,1,1, 7.348, 10528.061, 252.300, 52550.737 20/09/23,01:07:20,16,07,1, 11.8,1,1, 7.348, 10528.067, 252.297, 52550.729 20/09/23,01:07:20,17,07,1, 11.8,1,1, 7.348, 10528.091, 252.293, 52550.702 20/09/23,01:07:20,18,07,1, 11.8,1,1, 7.348, 10528.078, 252.307, 52550.656 20/09/23,01:07:20,19,07,1, 11.8,1,1, 7.348, 10528.073, 252.324, 52550.677 20/09/23,01:07:21,00,07,1, 11.9,1,1, 7.347, 10528.070, 252.324, 52550.677 20/09/23,01:07:21,01,07,1, 11.9,1,1, 7.347, 10528.094, 252.334, 52550.715 20/09/23,01:07:21,02,07,1, 11.9,1,1, 7.347, 10528.127, 252.356, 52550.735 20/09/23,01:07:21,03,07,1, 11.9,1,1, 7.347, 10528.105, 252.353, 52550.708 20/09/23,01:07:21,04,07,1, 11.9,1,1, 7.347, 10528.122, 252.382, 52550.690 20/09/23,01:07:21,05,07,1, 11.9,1,1, 7.347, 10528.143, 252.394, 52550.685 20/09/23,01:07:21,06,07,1, 11.9,1,1, 7.347, 10528.133, 252.419, 52550.706 20/09/23,01:07:21,07,07,1, 11.9,1,1, 7.347, 10528.130, 252.410, 52550.700 20/09/23,01:07:21,08,07,1, 11.9,1,1, 7.347, 10528.136, 252.418, 52550.676 20/09/23,01:07:21,09,07,1, 11.9,1,1, 7.347, 10528.158, 252.398, 52550.599 20/09/23,01:07:21,10,07,1, 11.9,1,1, 7.347, 10528.133, 252.408, 52550.647 20/09/23,01:07:21,11,07,1, 11.9,1,1, 7.347, 10528.155, 252.438, 52550.672 20/09/23,01:07:21,12,07,1, 11.9,1,1, 7.347, 10528.169, 252.479, 52550.702 20/09/23,01:07:21,13,07,1, 11.9,1,1, 7.347, 10528.145, 252.490, 52550.634 20/09/23,01:07:21,14,07,1, 11.9,1,1, 7.347, 10528.170, 252.498, 52550.675 20/09/23,01:07:21,15,07,1, 11.9,1,1, 7.347, 10528.174, 252.509, 52550.670 20/09/23,01:07:21,16,07,1, 11.9,1,1, 7.347, 10528.161, 252.503, 52550.653 20/09/23,01:07:21,17,07,1, 11.9,1,1, 7.347, 10528.173, 252.513, 52550.663 20/09/23,01:07:21,18,07,1, 11.9,1,1, 7.347, 10528.197, 252.503, 52550.649 20/09/23,01:07:21,19,07,1, 11.9,1,1, 7.347, 10528.176, 252.556, 52550.691 20/09/23,01:07:22,00,07,1, 11.9,1,1, 7.348, 10528.170, 252.556, 52550.691 20/09/23,01:07:22,01,07,1, 11.9,1,1, 7.348, 10528.212, 252.588, 52550.666 20/09/23,01:07:22,02,07,1, 11.9,1,1, 7.348, 10528.204, 252.587, 52550.707 20/09/23,01:07:22,03,07,1, 11.9,1,1, 7.348, 10528.238, 252.580, 52550.649 20/09/23,01:07:22,04,07,1, 11.9,1,1, 7.348, 10528.234, 252.632, 52550.721 20/09/23,01:07:22,05,07,1, 11.9,1,1, 7.348, 10528.229, 252.585, 52550.697 20/09/23,01:07:22,06,07,1, 11.9,1,1, 7.348, 10528.218, 252.603, 52550.669 20/09/23,01:07:22,07,07,1, 11.9,1,1, 7.348, 10528.214, 252.618, 52550.685 20/09/23,01:07:22,08,07,1, 11.9,1,1, 7.348, 10528.232, 252.649, 52550.668 20/09/23,01:07:22,09,07,1, 11.9,1,1, 7.348, 10528.250, 252.633, 52550.680 20/09/23,01:07:22,10,07,1, 11.9,1,1, 7.348, 10528.263, 252.672, 52550.695 20/09/23,01:07:22,11,07,1, 11.9,1,1, 7.348, 10528.253, 252.684, 52550.655 20/09/23,01:07:22,12,07,1, 11.9,1,1, 7.348, 10528.260, 252.695, 52550.684 20/09/23,01:07:22,13,07,1, 11.9,1,1, 7.348, 10528.248, 252.683, 52550.678 20/09/23,01:07:22,14,07,1, 11.9,1,1, 7.348, 10528.272, 252.691, 52550.672 20/09/23,01:07:22,15,07,1, 11.9,1,1, 7.348, 10528.253, 252.697, 52550.666 20/09/23,01:07:22,16,07,1, 11.9,1,1, 7.348, 10528.284, 252.734, 52550.664 20/09/23,01:07:22,17,07,1, 11.9,1,1, 7.348, 10528.301, 252.750, 52550.663 20/09/23,01:07:22,18,07,1, 11.9,1,1, 7.348, 10528.287, 252.749, 52550.690 20/09/23,01:07:22,19,07,1, 11.9,1,1, 7.348, 10528.278, 252.796, 52550.712 20/09/23,01:07:23,00,07,1, 11.9,1,1, 7.350, 10528.270, 252.796, 52550.712 20/09/23,01:07:23,01,07,1, 11.9,1,1, 7.350, 10528.313, 252.781, 52550.677 20/09/23,01:07:23,02,07,1, 11.9,1,1, 7.350, 10528.286, 252.788, 52550.661 20/09/23,01:07:23,03,07,1, 11.9,1,1, 7.350, 10528.279, 252.810, 52550.697 20/09/23,01:07:23,04,07,1, 11.9,1,1, 7.350, 10528.269, 252.816, 52550.651 20/09/23,01:07:23,05,07,1, 11.9,1,1, 7.350, 10528.320, 252.812, 52550.673 20/09/23,01:07:23,06,07,1, 11.9,1,1, 7.350, 10528.325, 252.850, 52550.734 20/09/23,01:07:23,07,07,1, 11.9,1,1, 7.350, 10528.291, 252.863, 52550.651 20/09/23,01:07:23,08,07,1, 11.9,1,1, 7.350, 10528.317, 252.867, 52550.700 20/09/23,01:07:23,09,07,1, 11.9,1,1, 7.350, 10528.336, 252.912, 52550.692 20/09/23,01:07:23,10,07,1, 11.9,1,1, 7.350, 10528.330, 252.879, 52550.689 20/09/23,01:07:23,11,07,1, 11.9,1,1, 7.350, 10528.340, 252.883, 52550.667 20/09/23,01:07:23,12,07,1, 11.9,1,1, 7.350, 10528.331, 252.908, 52550.696 20/09/23,01:07:23,13,07,1, 11.9,1,1, 7.350, 10528.316, 252.894, 52550.650 20/09/23,01:07:23,14,07,1, 11.9,1,1, 7.350, 10528.357, 252.923, 52550.614 20/09/23,01:07:23,15,07,1, 11.9,1,1, 7.350, 10528.366, 252.945, 52550.689 20/09/23,01:07:23,16,07,1, 11.9,1,1, 7.350, 10528.358, 252.946, 52550.649 20/09/23,01:07:23,17,07,1, 11.9,1,1, 7.350, 10528.343, 252.967, 52550.623 20/09/23,01:07:23,18,07,1, 11.9,1,1, 7.350, 10528.323, 252.936, 52550.655 20/09/23,01:07:23,19,07,1, 11.9,1,1, 7.350, 10528.359, 252.980, 52550.720 20/09/23,01:07:24,00,07,1, 11.8,1,1, 7.348, 10528.353, 252.980, 52550.720 20/09/23,01:07:24,01,07,1, 11.8,1,1, 7.348, 10528.361, 252.974, 52550.654 20/09/23,01:07:24,02,07,1, 11.8,1,1, 7.348, 10528.359, 253.010, 52550.643 20/09/23,01:07:24,03,07,1, 11.8,1,1, 7.348, 10528.353, 253.004, 52550.715 20/09/23,01:07:24,04,07,1, 11.8,1,1, 7.348, 10528.357, 253.003, 52550.692 20/09/23,01:07:24,05,07,1, 11.8,1,1, 7.348, 10528.343, 253.019, 52550.639 20/09/23,01:07:24,06,07,1, 11.8,1,1, 7.348, 10528.337, 253.027, 52550.647 20/09/23,01:07:24,07,07,1, 11.8,1,1, 7.348, 10528.363, 253.001, 52550.697 20/09/23,01:07:24,08,07,1, 11.8,1,1, 7.348, 10528.354, 253.021, 52550.682 20/09/23,01:07:24,09,07,1, 11.8,1,1, 7.348, 10528.378, 253.047, 52550.720 20/09/23,01:07:24,10,07,1, 11.8,1,1, 7.348, 10528.347, 253.023, 52550.693 20/09/23,01:07:24,11,07,1, 11.8,1,1, 7.348, 10528.358, 253.060, 52550.710 20/09/23,01:07:24,12,07,1, 11.8,1,1, 7.348, 10528.366, 253.064, 52550.654 20/09/23,01:07:24,13,07,1, 11.8,1,1, 7.348, 10528.385, 253.091, 52550.649 20/09/23,01:07:24,14,07,1, 11.8,1,1, 7.348, 10528.360, 253.110, 52550.723 20/09/23,01:07:24,15,07,1, 11.8,1,1, 7.348, 10528.388, 253.072, 52550.671 20/09/23,01:07:24,16,07,1, 11.8,1,1, 7.348, 10528.365, 253.073, 52550.657 20/09/23,01:07:24,17,07,1, 11.8,1,1, 7.348, 10528.394, 253.074, 52550.687 20/09/23,01:07:24,18,07,1, 11.8,1,1, 7.348, 10528.387, 253.112, 52550.694 20/09/23,01:07:24,19,07,1, 11.8,1,1, 7.348, 10528.371, 253.088, 52550.734 20/09/23,01:07:25,00,07,1, 11.8,1,1, 7.353, 10528.370, 253.088, 52550.734 20/09/23,01:07:25,01,07,1, 11.8,1,1, 7.353, 10528.395, 253.108, 52550.709 20/09/23,01:07:25,02,07,1, 11.8,1,1, 7.353, 10528.397, 253.103, 52550.716 20/09/23,01:07:25,03,07,1, 11.8,1,1, 7.353, 10528.359, 253.126, 52550.704 20/09/23,01:07:25,04,07,1, 11.8,1,1, 7.353, 10528.379, 253.121, 52550.703 20/09/23,01:07:25,05,07,1, 11.8,1,1, 7.353, 10528.377, 253.075, 52550.652 20/09/23,01:07:25,06,07,1, 11.8,1,1, 7.353, 10528.382, 253.115, 52550.676 20/09/23,01:07:25,07,07,1, 11.8,1,1, 7.353, 10528.362, 253.107, 52550.676 20/09/23,01:07:25,08,07,1, 11.8,1,1, 7.353, 10528.378, 253.113, 52550.671 20/09/23,01:07:25,09,07,1, 11.8,1,1, 7.353, 10528.370, 253.112, 52550.611 20/09/23,01:07:25,10,07,1, 11.8,1,1, 7.353, 10528.376, 253.123, 52550.662 20/09/23,01:07:25,11,07,1, 11.8,1,1, 7.353, 10528.380, 253.128, 52550.652 20/09/23,01:07:25,12,07,1, 11.8,1,1, 7.353, 10528.382, 253.149, 52550.630 20/09/23,01:07:25,13,07,1, 11.8,1,1, 7.353, 10528.351, 253.119, 52550.597 20/09/23,01:07:25,14,07,1, 11.8,1,1, 7.353, 10528.375, 253.125, 52550.620 20/09/23,01:07:25,15,07,1, 11.8,1,1, 7.353, 10528.379, 253.128, 52550.664 20/09/23,01:07:25,16,07,1, 11.8,1,1, 7.353, 10528.395, 253.150, 52550.671 20/09/23,01:07:25,17,07,1, 11.8,1,1, 7.353, 10528.375, 253.153, 52550.727 20/09/23,01:07:25,18,07,1, 11.8,1,1, 7.353, 10528.378, 253.159, 52550.673 20/09/23,01:07:25,19,07,1, 11.8,1,1, 7.353, 10528.374, 253.134, 52550.677 20/09/23,01:07:26,00,07,1, 11.9,1,1, 7.351, 10528.370, 253.134, 52550.677 20/09/23,01:07:26,01,07,1, 11.9,1,1, 7.351, 10528.378, 253.141, 52550.694 20/09/23,01:07:26,02,07,1, 11.9,1,1, 7.351, 10528.368, 253.145, 52550.632 20/09/23,01:07:26,03,07,1, 11.9,1,1, 7.351, 10528.372, 253.125, 52550.682 20/09/23,01:07:26,04,07,1, 11.9,1,1, 7.351, 10528.351, 253.145, 52550.753 20/09/23,01:07:26,05,07,1, 11.9,1,1, 7.351, 10528.393, 253.158, 52550.677 20/09/23,01:07:26,06,07,1, 11.9,1,1, 7.351, 10528.402, 253.150, 52550.674 20/09/23,01:07:26,07,07,1, 11.9,1,1, 7.351, 10528.376, 253.155, 52550.721 20/09/23,01:07:26,08,07,1, 11.9,1,1, 7.351, 10528.381, 253.168, 52550.698 20/09/23,01:07:26,09,07,1, 11.9,1,1, 7.351, 10528.391, 253.144, 52550.654 20/09/23,01:07:26,10,07,1, 11.9,1,1, 7.351, 10528.326, 253.113, 52550.643 20/09/23,01:07:26,11,07,1, 11.9,1,1, 7.351, 10528.372, 253.151, 52550.651 20/09/23,01:07:26,12,07,1, 11.9,1,1, 7.351, 10528.372, 253.126, 52550.676 20/09/23,01:07:26,13,07,1, 11.9,1,1, 7.351, 10528.374, 253.140, 52550.652 20/09/23,01:07:26,14,07,1, 11.9,1,1, 7.351, 10528.368, 253.151, 52550.594 20/09/23,01:07:26,15,07,1, 11.9,1,1, 7.351, 10528.380, 253.173, 52550.669 20/09/23,01:07:26,16,07,1, 11.9,1,1, 7.351, 10528.380, 253.156, 52550.647 20/09/23,01:07:26,17,07,1, 11.9,1,1, 7.351, 10528.363, 253.137, 52550.657 20/09/23,01:07:26,18,07,1, 11.9,1,1, 7.351, 10528.368, 253.121, 52550.635 20/09/23,01:07:26,19,07,1, 11.9,1,1, 7.351, 10528.374, 253.128, 52550.625 20/09/23,01:07:27,00,07,1, 11.9,1,1, 7.347, 10528.370, 253.128, 52550.625 20/09/23,01:07:27,01,07,1, 11.9,1,1, 7.347, 10528.362, 253.120, 52550.655 20/09/23,01:07:27,02,07,1, 11.9,1,1, 7.347, 10528.377, 253.133, 52550.643 20/09/23,01:07:27,03,07,1, 11.9,1,1, 7.347, 10528.404, 253.130, 52550.665 20/09/23,01:07:27,04,07,1, 11.9,1,1, 7.347, 10528.408, 253.115, 52550.620 20/09/23,01:07:27,05,07,1, 11.9,1,1, 7.347, 10528.395, 253.145, 52550.664 20/09/23,01:07:27,06,07,1, 11.9,1,1, 7.347, 10528.366, 253.133, 52550.630 20/09/23,01:07:27,07,07,1, 11.9,1,1, 7.347, 10528.378, 253.125, 52550.620 20/09/23,01:07:27,08,07,1, 11.9,1,1, 7.347, 10528.385, 253.124, 52550.681 20/09/23,01:07:27,09,07,1, 11.9,1,1, 7.347, 10528.396, 253.136, 52550.618 20/09/23,01:07:27,10,07,1, 11.9,1,1, 7.347, 10528.378, 253.122, 52550.643 20/09/23,01:07:27,11,07,1, 11.9,1,1, 7.347, 10528.358, 253.138, 52550.686 20/09/23,01:07:27,12,07,1, 11.9,1,1, 7.347, 10528.357, 253.128, 52550.636 20/09/23,01:07:27,13,07,1, 11.9,1,1, 7.347, 10528.343, 253.125, 52550.593 20/09/23,01:07:27,14,07,1, 11.9,1,1, 7.347, 10528.397, 253.102, 52550.655 20/09/23,01:07:27,15,07,1, 11.9,1,1, 7.347, 10528.356, 253.085, 52550.568 20/09/23,01:07:27,16,07,1, 11.9,1,1, 7.347, 10528.371, 253.112, 52550.644 20/09/23,01:07:27,17,07,1, 11.9,1,1, 7.347, 10528.356, 253.107, 52550.676 20/09/23,01:07:27,18,07,1, 11.9,1,1, 7.347, 10528.360, 253.121, 52550.653 20/09/23,01:07:27,19,07,1, 11.9,1,1, 7.347, 10528.380, 253.131, 52550.650 20/09/23,01:07:28,00,07,1, 11.8,1,1, 7.349, 10528.378, 253.131, 52550.650 20/09/23,01:07:28,01,07,1, 11.8,1,1, 7.349, 10528.407, 253.128, 52550.688 20/09/23,01:07:28,02,07,1, 11.8,1,1, 7.349, 10528.385, 253.105, 52550.631 20/09/23,01:07:28,03,07,1, 11.8,1,1, 7.349, 10528.405, 253.101, 52550.639 20/09/23,01:07:28,04,07,1, 11.8,1,1, 7.349, 10528.384, 253.063, 52550.683 20/09/23,01:07:28,05,07,1, 11.8,1,1, 7.349, 10528.384, 253.087, 52550.653 20/09/23,01:07:28,06,07,1, 11.8,1,1, 7.349, 10528.376, 253.057, 52550.610 20/09/23,01:07:28,07,07,1, 11.8,1,1, 7.349, 10528.401, 253.085, 52550.673 20/09/23,01:07:28,08,07,1, 11.8,1,1, 7.349, 10528.378, 253.088, 52550.631 20/09/23,01:07:28,09,07,1, 11.8,1,1, 7.349, 10528.388, 253.112, 52550.684 20/09/23,01:07:28,10,07,1, 11.8,1,1, 7.349, 10528.377, 253.093, 52550.607 20/09/23,01:07:28,11,07,1, 11.8,1,1, 7.349, 10528.374, 253.080, 52550.572 20/09/23,01:07:28,12,07,1, 11.8,1,1, 7.349, 10528.410, 253.093, 52550.614 20/09/23,01:07:28,13,07,1, 11.8,1,1, 7.349, 10528.414, 253.069, 52550.659 20/09/23,01:07:28,14,07,1, 11.8,1,1, 7.349, 10528.397, 253.084, 52550.686 20/09/23,01:07:28,15,07,1, 11.8,1,1, 7.349, 10528.403, 253.118, 52550.664 20/09/23,01:07:28,16,07,1, 11.8,1,1, 7.349, 10528.394, 253.087, 52550.635 20/09/23,01:07:28,17,07,1, 11.8,1,1, 7.349, 10528.412, 253.126, 52550.717 20/09/23,01:07:28,18,07,1, 11.8,1,1, 7.349, 10528.397, 253.107, 52550.618 20/09/23,01:07:28,19,07,1, 11.8,1,1, 7.349, 10528.400, 253.107, 52550.608 20/09/23,01:07:29,00,07,1, 11.8,1,1, 7.351, 10528.395, 253.107, 52550.608 20/09/23,01:07:29,01,07,1, 11.8,1,1, 7.351, 10528.383, 253.081, 52550.628 20/09/23,01:07:29,02,07,1, 11.8,1,1, 7.351, 10528.368, 253.061, 52550.561 20/09/23,01:07:29,03,07,1, 11.8,1,1, 7.351, 10528.417, 253.079, 52550.604 20/09/23,01:07:29,04,07,1, 11.8,1,1, 7.351, 10528.405, 253.086, 52550.619 20/09/23,01:07:29,05,07,1, 11.8,1,1, 7.351, 10528.420, 253.137, 52550.666 20/09/23,01:07:29,06,07,1, 11.8,1,1, 7.351, 10528.402, 253.110, 52550.639 20/09/23,01:07:29,07,07,1, 11.8,1,1, 7.351, 10528.404, 253.106, 52550.630 20/09/23,01:07:29,08,07,1, 11.8,1,1, 7.351, 10528.411, 253.091, 52550.619 20/09/23,01:07:29,09,07,1, 11.8,1,1, 7.351, 10528.417, 253.099, 52550.544 20/09/23,01:07:29,10,07,1, 11.8,1,1, 7.351, 10528.399, 253.071, 52550.582 20/09/23,01:07:29,11,07,1, 11.8,1,1, 7.351, 10528.420, 253.107, 52550.588 20/09/23,01:07:29,12,07,1, 11.8,1,1, 7.351, 10528.424, 253.097, 52550.565 20/09/23,01:07:29,13,07,1, 11.8,1,1, 7.351, 10528.447, 253.090, 52550.580 20/09/23,01:07:29,14,07,1, 11.8,1,1, 7.351, 10528.437, 253.110, 52550.632 20/09/23,01:07:29,15,07,1, 11.8,1,1, 7.351, 10528.420, 253.114, 52550.634 20/09/23,01:07:29,16,07,1, 11.8,1,1, 7.351, 10528.460, 253.135, 52550.605 20/09/23,01:07:29,17,07,1, 11.8,1,1, 7.351, 10528.437, 253.107, 52550.621 20/09/23,01:07:29,18,07,1, 11.8,1,1, 7.351, 10528.426, 253.109, 52550.621 20/09/23,01:07:29,19,07,1, 11.8,1,1, 7.351, 10528.465, 253.104, 52550.579 20/09/23,01:07:30,00,07,1, 11.9,1,1, 7.343, 10528.462, 253.104, 52550.579 20/09/23,01:07:30,01,07,1, 11.9,1,1, 7.343, 10528.494, 253.118, 52550.610 20/09/23,01:07:30,02,07,1, 11.9,1,1, 7.343, 10528.447, 253.100, 52550.586 20/09/23,01:07:30,03,07,1, 11.9,1,1, 7.343, 10528.474, 253.122, 52550.565 20/09/23,01:07:30,04,07,1, 11.9,1,1, 7.343, 10528.476, 253.097, 52550.568 20/09/23,01:07:30,05,07,1, 11.9,1,1, 7.343, 10528.463, 253.110, 52550.573 20/09/23,01:07:30,06,07,1, 11.9,1,1, 7.343, 10528.473, 253.108, 52550.583 20/09/23,01:07:30,07,07,1, 11.9,1,1, 7.343, 10528.479, 253.086, 52550.542 20/09/23,01:07:30,08,07,1, 11.9,1,1, 7.343, 10528.459, 253.116, 52550.583 20/09/23,01:07:30,09,07,1, 11.9,1,1, 7.343, 10528.471, 253.147, 52550.560 20/09/23,01:07:30,10,07,1, 11.9,1,1, 7.343, 10528.450, 253.134, 52550.606 20/09/23,01:07:30,11,07,1, 11.9,1,1, 7.343, 10528.453, 253.136, 52550.630 20/09/23,01:07:30,12,07,1, 11.9,1,1, 7.343, 10528.469, 253.164, 52550.589 20/09/23,01:07:30,13,07,1, 11.9,1,1, 7.343, 10528.499, 253.150, 52550.565 20/09/23,01:07:30,14,07,1, 11.9,1,1, 7.343, 10528.468, 253.137, 52550.531 20/09/23,01:07:30,15,07,1, 11.9,1,1, 7.343, 10528.499, 253.124, 52550.465 20/09/23,01:07:30,16,07,1, 11.9,1,1, 7.343, 10528.485, 253.124, 52550.609 20/09/23,01:07:30,17,07,1, 11.9,1,1, 7.343, 10528.488, 253.158, 52550.572 20/09/23,01:07:30,18,07,1, 11.9,1,1, 7.343, 10528.498, 253.158, 52550.593 20/09/23,01:07:30,19,07,1, 11.9,1,1, 7.343, 10528.500, 253.141, 52550.559 20/09/23,01:07:31,00,07,1, 11.9,1,1, 7.346, 10528.495, 253.141, 52550.559 20/09/23,01:07:31,01,07,1, 11.9,1,1, 7.346, 10528.490, 253.159, 52550.578 20/09/23,01:07:31,02,07,1, 11.9,1,1, 7.346, 10528.513, 253.180, 52550.522 20/09/23,01:07:31,03,07,1, 11.9,1,1, 7.346, 10528.516, 253.174, 52550.493 20/09/23,01:07:31,04,07,1, 11.9,1,1, 7.346, 10528.501, 253.137, 52550.516 20/09/23,01:07:31,05,07,1, 11.9,1,1, 7.346, 10528.518, 253.151, 52550.523 20/09/23,01:07:31,06,07,1, 11.9,1,1, 7.346, 10528.516, 253.152, 52550.529 20/09/23,01:07:31,07,07,1, 11.9,1,1, 7.346, 10528.523, 253.167, 52550.519 20/09/23,01:07:31,08,07,1, 11.9,1,1, 7.346, 10528.540, 253.207, 52550.592 20/09/23,01:07:31,09,07,1, 11.9,1,1, 7.346, 10528.495, 253.160, 52550.575 20/09/23,01:07:31,10,07,1, 11.9,1,1, 7.346, 10528.523, 253.201, 52550.564 20/09/23,01:07:31,11,07,1, 11.9,1,1, 7.346, 10528.526, 253.190, 52550.571 20/09/23,01:07:31,12,07,1, 11.9,1,1, 7.346, 10528.520, 253.178, 52550.537 20/09/23,01:07:31,13,07,1, 11.9,1,1, 7.346, 10528.530, 253.158, 52550.505 20/09/23,01:07:31,14,07,1, 11.9,1,1, 7.346, 10528.520, 253.170, 52550.502 20/09/23,01:07:31,15,07,1, 11.9,1,1, 7.346, 10528.546, 253.201, 52550.501 20/09/23,01:07:31,16,07,1, 11.9,1,1, 7.346, 10528.525, 253.196, 52550.512 20/09/23,01:07:31,17,07,1, 11.9,1,1, 7.346, 10528.536, 253.180, 52550.552 20/09/23,01:07:31,18,07,1, 11.9,1,1, 7.346, 10528.528, 253.218, 52550.535 20/09/23,01:07:31,19,07,1, 11.9,1,1, 7.346, 10528.529, 253.200, 52550.536 20/09/23,01:07:32,00,07,1, 11.8,1,1, 7.346, 10528.529, 253.200, 52550.536 20/09/23,01:07:32,01,07,1, 11.8,1,1, 7.346, 10528.535, 253.180, 52550.525 20/09/23,01:07:32,02,07,1, 11.8,1,1, 7.346, 10528.512, 253.186, 52550.525 20/09/23,01:07:32,03,07,1, 11.8,1,1, 7.346, 10528.535, 253.174, 52550.495 20/09/23,01:07:32,04,07,1, 11.8,1,1, 7.346, 10528.505, 253.200, 52550.547 20/09/23,01:07:32,05,07,1, 11.8,1,1, 7.346, 10528.551, 253.197, 52550.505 20/09/23,01:07:32,06,07,1, 11.8,1,1, 7.346, 10528.548, 253.221, 52550.518 20/09/23,01:07:32,07,07,1, 11.8,1,1, 7.346, 10528.545, 253.191, 52550.562 20/09/23,01:07:32,08,07,1, 11.8,1,1, 7.346, 10528.531, 253.189, 52550.495 20/09/23,01:07:32,09,07,1, 11.8,1,1, 7.346, 10528.531, 253.191, 52550.477 20/09/23,01:07:32,10,07,1, 11.8,1,1, 7.346, 10528.526, 253.159, 52550.483 20/09/23,01:07:32,11,07,1, 11.8,1,1, 7.346, 10528.510, 253.177, 52550.510 20/09/23,01:07:32,12,07,1, 11.8,1,1, 7.346, 10528.541, 253.199, 52550.530 20/09/23,01:07:32,13,07,1, 11.8,1,1, 7.346, 10528.551, 253.194, 52550.508 20/09/23,01:07:32,14,07,1, 11.8,1,1, 7.346, 10528.549, 253.202, 52550.497 20/09/23,01:07:32,15,07,1, 11.8,1,1, 7.346, 10528.554, 253.197, 52550.538 20/09/23,01:07:32,16,07,1, 11.8,1,1, 7.346, 10528.540, 253.180, 52550.470 20/09/23,01:07:32,17,07,1, 11.8,1,1, 7.346, 10528.522, 253.174, 52550.470 20/09/23,01:07:32,18,07,1, 11.8,1,1, 7.346, 10528.536, 253.144, 52550.496 20/09/23,01:07:32,19,07,1, 11.8,1,1, 7.346, 10528.520, 253.171, 52550.492 20/09/23,01:07:33,00,07,1, 11.8,1,1, 7.347, 10528.512, 253.171, 52550.492 20/09/23,01:07:33,01,07,1, 11.8,1,1, 7.347, 10528.549, 253.188, 52550.510 20/09/23,01:07:33,02,07,1, 11.8,1,1, 7.347, 10528.540, 253.173, 52550.537 20/09/23,01:07:33,03,07,1, 11.8,1,1, 7.347, 10528.533, 253.177, 52550.538 20/09/23,01:07:33,04,07,1, 11.8,1,1, 7.347, 10528.542, 253.192, 52550.525 20/09/23,01:07:33,05,07,1, 11.8,1,1, 7.347, 10528.557, 253.179, 52550.512 20/09/23,01:07:33,06,07,1, 11.8,1,1, 7.347, 10528.532, 253.166, 52550.494 20/09/23,01:07:33,07,07,1, 11.8,1,1, 7.347, 10528.528, 253.126, 52550.471 20/09/23,01:07:33,08,07,1, 11.8,1,1, 7.347, 10528.534, 253.151, 52550.486 20/09/23,01:07:33,09,07,1, 11.8,1,1, 7.347, 10528.530, 253.139, 52550.497 20/09/23,01:07:33,10,07,1, 11.8,1,1, 7.347, 10528.536, 253.179, 52550.514 20/09/23,01:07:33,11,07,1, 11.8,1,1, 7.347, 10528.526, 253.165, 52550.507 20/09/23,01:07:33,12,07,1, 11.8,1,1, 7.347, 10528.537, 253.193, 52550.505 20/09/23,01:07:33,13,07,1, 11.8,1,1, 7.347, 10528.567, 253.210, 52550.557 20/09/23,01:07:33,14,07,1, 11.8,1,1, 7.347, 10528.506, 253.130, 52550.480 20/09/23,01:07:33,15,07,1, 11.8,1,1, 7.347, 10528.517, 253.144, 52550.467 20/09/23,01:07:33,16,07,1, 11.8,1,1, 7.347, 10528.525, 253.132, 52550.466 20/09/23,01:07:33,17,07,1, 11.8,1,1, 7.347, 10528.521, 253.179, 52550.499 20/09/23,01:07:33,18,07,1, 11.8,1,1, 7.347, 10528.521, 253.136, 52550.482 20/09/23,01:07:33,19,07,1, 11.8,1,1, 7.347, 10528.506, 253.151, 52550.453 20/09/23,01:07:34,00,07,1, 11.9,1,1, 7.345, 10528.504, 253.151, 52550.453 20/09/23,01:07:34,01,07,1, 11.9,1,1, 7.345, 10528.521, 253.193, 52550.837 20/09/23,01:07:34,02,07,1, 11.9,1,1, 7.345, 10528.550, 253.138, 52550.523 20/09/23,01:07:34,03,07,1, 11.9,1,1, 7.345, 10528.533, 253.134, 52550.462 20/09/23,01:07:34,04,07,1, 11.9,1,1, 7.345, 10528.507, 253.133, 52550.466 20/09/23,01:07:34,05,07,1, 11.9,1,1, 7.345, 10528.504, 253.132, 52550.492 20/09/23,01:07:34,06,07,1, 11.9,1,1, 7.345, 10528.506, 253.085, 52550.430 20/09/23,01:07:34,07,07,1, 11.9,1,1, 7.345, 10528.489, 253.113, 52550.451 20/09/23,01:07:34,08,07,1, 11.9,1,1, 7.345, 10528.479, 253.122, 52550.453 20/09/23,01:07:34,09,07,1, 11.9,1,1, 7.345, 10528.498, 253.120, 52550.467 20/09/23,01:07:34,10,07,1, 11.9,1,1, 7.345, 10528.503, 253.130, 52550.474 20/09/23,01:07:34,11,07,1, 11.9,1,1, 7.345, 10528.493, 253.114, 52550.474 20/09/23,01:07:34,12,07,1, 11.9,1,1, 7.345, 10528.490, 253.136, 52550.434 20/09/23,01:07:34,13,07,1, 11.9,1,1, 7.345, 10528.498, 253.129, 52550.417 20/09/23,01:07:34,14,07,1, 11.9,1,1, 7.345, 10528.461, 253.112, 52550.465 20/09/23,01:07:34,15,07,1, 11.9,1,1, 7.345, 10528.484, 253.106, 52550.432 20/09/23,01:07:34,16,07,1, 11.9,1,1, 7.345, 10528.505, 253.141, 52550.482 20/09/23,01:07:34,17,07,1, 11.9,1,1, 7.345, 10528.490, 253.114, 52550.447 20/09/23,01:07:34,18,07,1, 11.9,1,1, 7.345, 10528.495, 253.124, 52550.408 20/09/23,01:07:34,19,07,1, 11.9,1,1, 7.345, 10528.493, 253.123, 52550.411 20/09/23,01:07:35,00,07,1, 11.9,1,1, 7.346, 10528.487, 253.123, 52550.411 20/09/23,01:07:35,01,07,1, 11.9,1,1, 7.346, 10528.472, 253.097, 52550.441 20/09/23,01:07:35,02,07,1, 11.9,1,1, 7.346, 10528.504, 253.091, 52550.482 20/09/23,01:07:35,03,07,1, 11.9,1,1, 7.346, 10528.492, 253.101, 52550.433 20/09/23,01:07:35,04,07,1, 11.9,1,1, 7.346, 10528.491, 253.111, 52550.456 20/09/23,01:07:35,05,07,1, 11.9,1,1, 7.346, 10528.494, 253.088, 52550.454 20/09/23,01:07:35,06,07,1, 11.9,1,1, 7.346, 10528.507, 253.107, 52550.449 20/09/23,01:07:35,07,07,1, 11.9,1,1, 7.346, 10528.509, 253.130, 52550.443 20/09/23,01:07:35,08,07,1, 11.9,1,1, 7.346, 10528.459, 253.101, 52550.510 20/09/23,01:07:35,09,07,1, 11.9,1,1, 7.346, 10528.514, 253.122, 52550.461 20/09/23,01:07:35,10,07,1, 11.9,1,1, 7.346, 10528.464, 253.090, 52550.484 20/09/23,01:07:35,11,07,1, 11.9,1,1, 7.346, 10528.528, 253.101, 52550.503 20/09/23,01:07:35,12,07,1, 11.9,1,1, 7.346, 10528.503, 253.079, 52550.471 20/09/23,01:07:35,13,07,1, 11.9,1,1, 7.346, 10528.508, 253.086, 52550.461 20/09/23,01:07:35,14,07,1, 11.9,1,1, 7.346, 10528.507, 253.116, 52550.432 20/09/23,01:07:35,15,07,1, 11.9,1,1, 7.346, 10528.530, 253.139, 52550.418 20/09/23,01:07:35,16,07,1, 11.9,1,1, 7.346, 10528.533, 253.126, 52550.444 20/09/23,01:07:35,17,07,1, 11.9,1,1, 7.346, 10528.541, 253.130, 52550.428 20/09/23,01:07:35,18,07,1, 11.9,1,1, 7.346, 10528.516, 253.097, 52550.440 20/09/23,01:07:35,19,07,1, 11.9,1,1, 7.346, 10528.537, 253.121, 52550.433 20/09/23,01:07:36,00,08,1, 11.9,1,1, 7.346, 10528.537, 253.121, 52550.433 20/09/23,01:07:36,01,08,1, 11.9,1,1, 7.346, 10528.505, 253.095, 52550.428 20/09/23,01:07:36,02,08,1, 11.9,1,1, 7.346, 10528.518, 253.112, 52550.432 20/09/23,01:07:36,03,08,1, 11.9,1,1, 7.346, 10528.531, 253.103, 52550.431 20/09/23,01:07:36,04,08,1, 11.9,1,1, 7.346, 10528.558, 253.129, 52550.441 20/09/23,01:07:36,05,08,1, 11.9,1,1, 7.346, 10528.523, 253.082, 52550.391 20/09/23,01:07:36,06,08,1, 11.9,1,1, 7.346, 10528.546, 253.114, 52550.429 20/09/23,01:07:36,07,08,1, 11.9,1,1, 7.346, 10528.543, 253.097, 52550.429 20/09/23,01:07:36,08,08,1, 11.9,1,1, 7.346, 10528.549, 253.088, 52550.420 20/09/23,01:07:36,09,08,1, 11.9,1,1, 7.346, 10528.540, 253.080, 52550.399 20/09/23,01:07:36,10,08,1, 11.9,1,1, 7.346, 10528.568, 253.098, 52550.504 20/09/23,01:07:36,11,08,1, 11.9,1,1, 7.346, 10528.569, 253.092, 52550.429 20/09/23,01:07:36,12,08,1, 11.9,1,1, 7.346, 10528.544, 253.083, 52550.473 20/09/23,01:07:36,13,08,1, 11.9,1,1, 7.346, 10528.565, 253.104, 52550.478 20/09/23,01:07:36,14,08,1, 11.9,1,1, 7.346, 10528.580, 253.083, 52550.417 20/09/23,01:07:36,15,08,1, 11.9,1,1, 7.346, 10528.556, 253.096, 52550.445 20/09/23,01:07:36,16,08,1, 11.9,1,1, 7.346, 10528.606, 253.101, 52550.484 20/09/23,01:07:36,17,08,1, 11.9,1,1, 7.346, 10528.566, 253.054, 52550.444 20/09/23,01:07:36,18,08,1, 11.9,1,1, 7.346, 10528.586, 253.111, 52550.461 20/09/23,01:07:36,19,08,1, 11.9,1,1, 7.346, 10528.605, 253.093, 52550.441 20/09/23,01:07:37,00,08,1, 11.9,1,1, 7.346, 10528.604, 253.093, 52550.441 20/09/23,01:07:37,01,08,1, 11.9,1,1, 7.346, 10528.606, 253.099, 52550.456 20/09/23,01:07:37,02,08,1, 11.9,1,1, 7.346, 10528.613, 253.112, 52550.447 20/09/23,01:07:37,03,08,1, 11.9,1,1, 7.346, 10528.631, 253.095, 52550.507 20/09/23,01:07:37,04,08,1, 11.9,1,1, 7.346, 10528.640, 253.095, 52550.410 20/09/23,01:07:37,05,08,1, 11.9,1,1, 7.346, 10528.661, 253.083, 52550.455 20/09/23,01:07:37,06,08,1, 11.9,1,1, 7.346, 10528.618, 253.085, 52550.458 20/09/23,01:07:37,07,08,1, 11.9,1,1, 7.346, 10528.676, 253.074, 52550.484 20/09/23,01:07:37,08,08,1, 11.9,1,1, 7.346, 10528.638, 253.104, 52550.493 20/09/23,01:07:37,09,08,1, 11.9,1,1, 7.346, 10528.667, 253.075, 52550.441 20/09/23,01:07:37,10,08,1, 11.9,1,1, 7.346, 10528.669, 253.113, 52550.544 20/09/23,01:07:37,11,08,1, 11.9,1,1, 7.346, 10528.661, 253.088, 52550.460 20/09/23,01:07:37,12,08,1, 11.9,1,1, 7.346, 10528.684, 253.093, 52550.442 20/09/23,01:07:37,13,08,1, 11.9,1,1, 7.346, 10528.708, 253.079, 52550.420 20/09/23,01:07:37,14,08,1, 11.9,1,1, 7.346, 10528.696, 253.079, 52550.386 20/09/23,01:07:37,15,08,1, 11.9,1,1, 7.346, 10528.689, 253.082, 52550.427 20/09/23,01:07:37,16,08,1, 11.9,1,1, 7.346, 10528.708, 253.094, 52550.507 20/09/23,01:07:37,17,08,1, 11.9,1,1, 7.346, 10528.741, 253.087, 52550.488 20/09/23,01:07:37,18,08,1, 11.9,1,1, 7.346, 10528.725, 253.108, 52550.499 20/09/23,01:07:37,19,08,1, 11.9,1,1, 7.346, 10528.757, 253.097, 52550.475 20/09/23,01:07:38,00,07,1, 11.8,1,1, 7.347, 10528.754, 253.097, 52550.475 20/09/23,01:07:38,01,07,1, 11.8,1,1, 7.347, 10528.766, 253.067, 52550.425 20/09/23,01:07:38,02,07,1, 11.8,1,1, 7.347, 10528.734, 253.056, 52550.460 20/09/23,01:07:38,03,07,1, 11.8,1,1, 7.347, 10528.741, 253.046, 52550.357 20/09/23,01:07:38,04,07,1, 11.8,1,1, 7.347, 10528.797, 253.060, 52550.381 20/09/23,01:07:38,05,07,1, 11.8,1,1, 7.347, 10528.754, 253.072, 52550.438 20/09/23,01:07:38,06,07,1, 11.8,1,1, 7.347, 10528.758, 253.048, 52550.442 20/09/23,01:07:38,07,07,1, 11.8,1,1, 7.347, 10528.766, 253.069, 52550.479 20/09/23,01:07:38,08,07,1, 11.8,1,1, 7.347, 10528.783, 253.038, 52550.470 20/09/23,01:07:38,09,07,1, 11.8,1,1, 7.347, 10528.790, 253.071, 52550.463 20/09/23,01:07:38,10,07,1, 11.8,1,1, 7.347, 10528.803, 253.037, 52550.437 20/09/23,01:07:38,11,07,1, 11.8,1,1, 7.347, 10528.793, 253.034, 52550.489 20/09/23,01:07:38,12,07,1, 11.8,1,1, 7.347, 10528.798, 253.027, 52550.494 20/09/23,01:07:38,13,07,1, 11.8,1,1, 7.347, 10528.824, 253.052, 52550.476 20/09/23,01:07:38,14,07,1, 11.8,1,1, 7.347, 10528.827, 253.062, 52550.473 20/09/23,01:07:38,15,07,1, 11.8,1,1, 7.347, 10528.843, 253.038, 52550.465 20/09/23,01:07:38,16,07,1, 11.8,1,1, 7.347, 10528.850, 253.076, 52550.505 20/09/23,01:07:38,17,07,1, 11.8,1,1, 7.347, 10528.875, 253.034, 52550.500 20/09/23,01:07:38,18,07,1, 11.8,1,1, 7.347, 10528.879, 253.039, 52550.448 20/09/23,01:07:38,19,07,1, 11.8,1,1, 7.347, 10528.862, 253.023, 52550.493 20/09/23,01:07:39,00,08,1, 11.9,1,1, 7.345, 10528.854, 253.023, 52550.493 20/09/23,01:07:39,01,08,1, 11.9,1,1, 7.345, 10528.903, 253.039, 52550.489 20/09/23,01:07:39,02,08,1, 11.9,1,1, 7.345, 10528.915, 253.041, 52550.476 20/09/23,01:07:39,03,08,1, 11.9,1,1, 7.345, 10528.907, 253.027, 52550.443 20/09/23,01:07:39,04,08,1, 11.9,1,1, 7.345, 10528.943, 253.032, 52550.515 20/09/23,01:07:39,05,08,1, 11.9,1,1, 7.345, 10528.932, 252.982, 52550.444 20/09/23,01:07:39,06,08,1, 11.9,1,1, 7.345, 10528.934, 253.027, 52550.462 20/09/23,01:07:39,07,08,1, 11.9,1,1, 7.345, 10528.936, 253.020, 52550.489 20/09/23,01:07:39,08,08,1, 11.9,1,1, 7.345, 10528.957, 253.022, 52550.462 20/09/23,01:07:39,09,08,1, 11.9,1,1, 7.345, 10528.972, 253.000, 52550.439 20/09/23,01:07:39,10,08,1, 11.9,1,1, 7.345, 10528.998, 253.035, 52550.483 20/09/23,01:07:39,11,08,1, 11.9,1,1, 7.345, 10529.019, 253.037, 52550.492 20/09/23,01:07:39,12,08,1, 11.9,1,1, 7.345, 10529.005, 253.019, 52550.461 20/09/23,01:07:39,13,08,1, 11.9,1,1, 7.345, 10529.031, 253.020, 52550.487 20/09/23,01:07:39,14,08,1, 11.9,1,1, 7.345, 10529.028, 252.995, 52550.428 20/09/23,01:07:39,15,08,1, 11.9,1,1, 7.345, 10529.040, 252.984, 52550.443 20/09/23,01:07:39,16,08,1, 11.9,1,1, 7.345, 10529.025, 252.981, 52550.437 20/09/23,01:07:39,17,08,1, 11.9,1,1, 7.345, 10529.059, 253.008, 52550.483 20/09/23,01:07:39,18,08,1, 11.9,1,1, 7.345, 10529.089, 252.988, 52550.481 20/09/23,01:07:39,19,08,1, 11.9,1,1, 7.345, 10529.083, 252.993, 52550.464 20/09/23,01:07:40,00,08,1, 11.9,1,1, 7.349, 10529.079, 252.993, 52550.464 20/09/23,01:07:40,01,08,1, 11.9,1,1, 7.349, 10529.105, 252.986, 52550.486 20/09/23,01:07:40,02,08,1, 11.9,1,1, 7.349, 10529.093, 252.970, 52550.444 20/09/23,01:07:40,03,08,1, 11.9,1,1, 7.349, 10529.121, 252.937, 52550.468 20/09/23,01:07:40,04,08,1, 11.9,1,1, 7.349, 10529.139, 252.995, 52550.434 20/09/23,01:07:40,05,08,1, 11.9,1,1, 7.349, 10529.131, 252.989, 52550.490 20/09/23,01:07:40,06,08,1, 11.9,1,1, 7.349, 10529.159, 252.980, 52550.457 20/09/23,01:07:40,07,08,1, 11.9,1,1, 7.349, 10529.139, 252.973, 52550.484 20/09/23,01:07:40,08,08,1, 11.9,1,1, 7.349, 10529.157, 252.954, 52550.547 20/09/23,01:07:40,09,08,1, 11.9,1,1, 7.349, 10529.171, 252.977, 52550.493 20/09/23,01:07:40,10,08,1, 11.9,1,1, 7.349, 10529.172, 252.962, 52550.524 20/09/23,01:07:40,11,08,1, 11.9,1,1, 7.349, 10529.206, 252.976, 52550.469 20/09/23,01:07:40,12,08,1, 11.9,1,1, 7.349, 10529.224, 252.953, 52550.466 20/09/23,01:07:40,13,08,1, 11.9,1,1, 7.349, 10529.202, 252.909, 52550.424 20/09/23,01:07:40,14,08,1, 11.9,1,1, 7.349, 10529.243, 252.928, 52550.474 20/09/23,01:07:40,15,08,1, 11.9,1,1, 7.349, 10529.260, 252.930, 52550.478 20/09/23,01:07:40,16,08,1, 11.9,1,1, 7.349, 10529.271, 252.912, 52550.463 20/09/23,01:07:40,17,08,1, 11.9,1,1, 7.349, 10529.291, 252.940, 52550.518 20/09/23,01:07:40,18,08,1, 11.9,1,1, 7.349, 10529.265, 252.918, 52550.470 20/09/23,01:07:40,19,08,1, 11.9,1,1, 7.349, 10529.327, 252.935, 52550.457 20/09/23,01:07:41,00,08,1, 11.9,1,1, 7.349, 10529.321, 252.935, 52550.457 20/09/23,01:07:41,01,08,1, 11.9,1,1, 7.349, 10529.327, 252.922, 52550.471 20/09/23,01:07:41,02,08,1, 11.9,1,1, 7.349, 10529.332, 252.889, 52550.474 20/09/23,01:07:41,03,08,1, 11.9,1,1, 7.349, 10529.337, 252.871, 52550.460 20/09/23,01:07:41,04,08,1, 11.9,1,1, 7.349, 10529.351, 252.900, 52550.475 20/09/23,01:07:41,05,08,1, 11.9,1,1, 7.349, 10529.364, 252.903, 52550.498 20/09/23,01:07:41,06,08,1, 11.9,1,1, 7.349, 10529.355, 252.900, 52550.491 20/09/23,01:07:41,07,08,1, 11.9,1,1, 7.349, 10529.382, 252.881, 52550.473 20/09/23,01:07:41,08,08,1, 11.9,1,1, 7.349, 10529.380, 252.877, 52550.519 20/09/23,01:07:41,09,08,1, 11.9,1,1, 7.349, 10529.397, 252.869, 52550.492 20/09/23,01:07:41,10,08,1, 11.9,1,1, 7.349, 10529.413, 252.843, 52550.460 20/09/23,01:07:41,11,08,1, 11.9,1,1, 7.349, 10529.412, 252.813, 52550.462 20/09/23,01:07:41,12,08,1, 11.9,1,1, 7.349, 10529.445, 252.837, 52550.428 20/09/23,01:07:41,13,08,1, 11.9,1,1, 7.349, 10529.469, 252.865, 52550.472 20/09/23,01:07:41,14,08,1, 11.9,1,1, 7.349, 10529.459, 252.867, 52550.497 20/09/23,01:07:41,15,08,1, 11.9,1,1, 7.349, 10529.462, 252.866, 52550.508 20/09/23,01:07:41,16,08,1, 11.9,1,1, 7.349, 10529.488, 252.837, 52550.491 20/09/23,01:07:41,17,08,1, 11.9,1,1, 7.349, 10529.492, 252.816, 52550.521 20/09/23,01:07:41,18,08,1, 11.9,1,1, 7.349, 10529.510, 252.816, 52550.504 20/09/23,01:07:41,19,08,1, 11.9,1,1, 7.349, 10529.524, 252.817, 52550.497 20/09/23,01:07:42,00,08,1, 11.9,1,1, 7.344, 10529.522, 252.817, 52550.497 20/09/23,01:07:42,01,08,1, 11.9,1,1, 7.344, 10529.545, 252.801, 52550.513 20/09/23,01:07:42,02,08,1, 11.9,1,1, 7.344, 10529.540, 252.793, 52550.476 20/09/23,01:07:42,03,08,1, 11.9,1,1, 7.344, 10529.583, 252.789, 52550.503 20/09/23,01:07:42,04,08,1, 11.9,1,1, 7.344, 10529.606, 252.834, 52550.508 20/09/23,01:07:42,05,08,1, 11.9,1,1, 7.344, 10529.583, 252.783, 52550.455 20/09/23,01:07:42,06,08,1, 11.9,1,1, 7.344, 10529.618, 252.773, 52550.507 20/09/23,01:07:42,07,08,1, 11.9,1,1, 7.344, 10529.632, 252.740, 52550.433 20/09/23,01:07:42,08,08,1, 11.9,1,1, 7.344, 10529.631, 252.772, 52550.422 20/09/23,01:07:42,09,08,1, 11.9,1,1, 7.344, 10529.638, 252.759, 52550.475 20/09/23,01:07:42,10,08,1, 11.9,1,1, 7.344, 10529.677, 252.777, 52550.476 20/09/23,01:07:42,11,08,1, 11.9,1,1, 7.344, 10529.642, 252.759, 52550.444 20/09/23,01:07:42,12,08,1, 11.9,1,1, 7.344, 10529.664, 252.764, 52550.470 20/09/23,01:07:42,13,08,1, 11.9,1,1, 7.344, 10529.679, 252.780, 52550.472 20/09/23,01:07:42,14,08,1, 11.9,1,1, 7.344, 10529.709, 252.761, 52550.457 20/09/23,01:07:42,15,08,1, 11.9,1,1, 7.344, 10529.702, 252.753, 52550.473 20/09/23,01:07:42,16,08,1, 11.9,1,1, 7.344, 10529.711, 252.738, 52550.491 20/09/23,01:07:42,17,08,1, 11.9,1,1, 7.344, 10529.705, 252.745, 52550.456 20/09/23,01:07:42,18,08,1, 11.9,1,1, 7.344, 10529.725, 252.753, 52550.463 20/09/23,01:07:42,19,08,1, 11.9,1,1, 7.344, 10529.753, 252.787, 52550.440 20/09/23,01:07:43,00,08,1, 11.9,1,1, 7.346, 10529.747, 252.787, 52550.440 20/09/23,01:07:43,01,08,1, 11.9,1,1, 7.346, 10529.801, 252.770, 52550.513 20/09/23,01:07:43,02,08,1, 11.9,1,1, 7.346, 10529.798, 252.746, 52550.490 20/09/23,01:07:43,03,08,1, 11.9,1,1, 7.346, 10529.799, 252.709, 52550.436 20/09/23,01:07:43,04,08,1, 11.9,1,1, 7.346, 10529.808, 252.712, 52550.451 20/09/23,01:07:43,05,08,1, 11.9,1,1, 7.346, 10529.807, 252.711, 52550.497 20/09/23,01:07:43,06,08,1, 11.9,1,1, 7.346, 10529.835, 252.719, 52550.478 20/09/23,01:07:43,07,08,1, 11.9,1,1, 7.346, 10529.837, 252.720, 52550.454 20/09/23,01:07:43,08,08,1, 11.9,1,1, 7.346, 10529.860, 252.713, 52550.406 20/09/23,01:07:43,09,08,1, 11.9,1,1, 7.346, 10529.877, 252.700, 52550.394 20/09/23,01:07:43,10,08,1, 11.9,1,1, 7.346, 10529.894, 252.724, 52550.460 20/09/23,01:07:43,11,08,1, 11.9,1,1, 7.346, 10529.884, 252.714, 52550.430 20/09/23,01:07:43,12,08,1, 11.9,1,1, 7.346, 10529.907, 252.712, 52550.422 20/09/23,01:07:43,13,08,1, 11.9,1,1, 7.346, 10529.923, 252.700, 52550.445 20/09/23,01:07:43,14,08,1, 11.9,1,1, 7.346, 10529.925, 252.700, 52550.449 20/09/23,01:07:43,15,08,1, 11.9,1,1, 7.346, 10529.981, 252.748, 52550.449 20/09/23,01:07:43,16,08,1, 11.9,1,1, 7.346, 10529.955, 252.697, 52550.461 20/09/23,01:07:43,17,08,1, 11.9,1,1, 7.346, 10529.969, 252.718, 52550.486 20/09/23,01:07:43,18,08,1, 11.9,1,1, 7.346, 10530.011, 252.737, 52550.764 20/09/23,01:07:43,19,08,1, 11.9,1,1, 7.346, 10530.025, 252.692, 52550.401 20/09/23,01:07:44,00,08,1, 11.8,1,1, 7.346, 10530.022, 252.692, 52550.401 20/09/23,01:07:44,01,08,1, 11.8,1,1, 7.346, 10530.018, 252.683, 52550.415 20/09/23,01:07:44,02,08,1, 11.8,1,1, 7.346, 10530.026, 252.689, 52550.454 20/09/23,01:07:44,03,08,1, 11.8,1,1, 7.346, 10530.036, 252.693, 52550.455 20/09/23,01:07:44,04,08,1, 11.8,1,1, 7.346, 10530.062, 252.723, 52550.440 20/09/23,01:07:44,05,08,1, 11.8,1,1, 7.346, 10530.068, 252.727, 52550.527 20/09/23,01:07:44,06,08,1, 11.8,1,1, 7.346, 10530.108, 252.715, 52550.513 20/09/23,01:07:44,07,08,1, 11.8,1,1, 7.346, 10530.067, 252.731, 52550.487 20/09/23,01:07:44,08,08,1, 11.8,1,1, 7.346, 10530.091, 252.706, 52550.497 20/09/23,01:07:44,09,08,1, 11.8,1,1, 7.346, 10530.130, 252.717, 52550.467 20/09/23,01:07:44,10,08,1, 11.8,1,1, 7.346, 10530.115, 252.699, 52550.464 20/09/23,01:07:44,11,08,1, 11.8,1,1, 7.346, 10530.149, 252.717, 52550.442 20/09/23,01:07:44,12,08,1, 11.8,1,1, 7.346, 10530.128, 252.696, 52550.432 20/09/23,01:07:44,13,08,1, 11.8,1,1, 7.346, 10530.146, 252.696, 52550.453 20/09/23,01:07:44,14,08,1, 11.8,1,1, 7.346, 10530.171, 252.730, 52550.444 20/09/23,01:07:44,15,08,1, 11.8,1,1, 7.346, 10530.162, 252.740, 52550.558 20/09/23,01:07:44,16,08,1, 11.8,1,1, 7.346, 10530.159, 252.737, 52550.500 20/09/23,01:07:44,17,08,1, 11.8,1,1, 7.346, 10530.190, 252.699, 52550.447 20/09/23,01:07:44,18,08,1, 11.8,1,1, 7.346, 10530.182, 252.700, 52550.505 20/09/23,01:07:44,19,08,1, 11.8,1,1, 7.346, 10530.191, 252.714, 52550.366 20/09/23,01:07:45,00,08,1, 11.9,1,1, 7.347, 10530.189, 252.714, 52550.366 20/09/23,01:07:45,01,08,1, 11.9,1,1, 7.347, 10530.251, 252.736, 52550.473 20/09/23,01:07:45,02,08,1, 11.9,1,1, 7.347, 10530.242, 252.737, 52550.426 20/09/23,01:07:45,03,08,1, 11.9,1,1, 7.347, 10530.277, 252.743, 52550.500 20/09/23,01:07:45,04,08,1, 11.9,1,1, 7.347, 10530.278, 252.739, 52550.465 20/09/23,01:07:45,05,08,1, 11.9,1,1, 7.347, 10530.237, 252.742, 52550.292 20/09/23,01:07:45,06,08,1, 11.9,1,1, 7.347, 10530.311, 252.750, 52550.652 20/09/23,01:07:45,07,08,1, 11.9,1,1, 7.347, 10530.307, 252.746, 52550.607 20/09/23,01:07:45,08,08,1, 11.9,1,1, 7.347, 10530.340, 252.764, 52550.587 20/09/23,01:07:45,09,08,1, 11.9,1,1, 7.347, 10530.330, 252.773, 52550.537 20/09/23,01:07:45,10,08,1, 11.9,1,1, 7.347, 10530.376, 252.782, 52550.600 20/09/23,01:07:45,11,08,1, 11.9,1,1, 7.347, 10530.315, 252.767, 52550.543 20/09/23,01:07:45,12,08,1, 11.9,1,1, 7.347, 10530.337, 252.783, 52550.527 20/09/23,01:07:45,13,08,1, 11.9,1,1, 7.347, 10530.364, 252.771, 52550.581 20/09/23,01:07:45,14,08,1, 11.9,1,1, 7.347, 10530.356, 252.786, 52550.595 20/09/23,01:07:45,15,08,1, 11.9,1,1, 7.347, 10530.379, 252.761, 52550.543 20/09/23,01:07:45,16,08,1, 11.9,1,1, 7.347, 10530.409, 252.805, 52550.532 20/09/23,01:07:45,17,08,1, 11.9,1,1, 7.347, 10530.397, 252.790, 52550.555 20/09/23,01:07:45,18,08,1, 11.9,1,1, 7.347, 10530.375, 252.778, 52550.496 20/09/23,01:07:45,19,08,1, 11.9,1,1, 7.347, 10530.411, 252.770, 52550.487 20/09/23,01:07:46,00,08,1, 11.8,1,1, 7.350, 10530.406, 252.770, 52550.487 20/09/23,01:07:46,01,08,1, 11.8,1,1, 7.350, 10530.445, 252.804, 52550.496 20/09/23,01:07:46,02,08,1, 11.8,1,1, 7.350, 10530.455, 252.793, 52550.533 20/09/23,01:07:46,03,08,1, 11.8,1,1, 7.350, 10530.443, 252.813, 52550.558 20/09/23,01:07:46,04,08,1, 11.8,1,1, 7.350, 10530.466, 252.805, 52550.526 20/09/23,01:07:46,05,08,1, 11.8,1,1, 7.350, 10530.463, 252.804, 52550.514 20/09/23,01:07:46,06,08,1, 11.8,1,1, 7.350, 10530.463, 252.801, 52550.535 20/09/23,01:07:46,07,08,1, 11.8,1,1, 7.350, 10530.485, 252.819, 52550.581 20/09/23,01:07:46,08,08,1, 11.8,1,1, 7.350, 10530.475, 252.829, 52550.534 20/09/23,01:07:46,09,08,1, 11.8,1,1, 7.350, 10530.462, 252.807, 52550.501 20/09/23,01:07:46,10,08,1, 11.8,1,1, 7.350, 10530.511, 252.796, 52550.523 20/09/23,01:07:46,11,08,1, 11.8,1,1, 7.350, 10530.489, 252.839, 52550.519 20/09/23,01:07:46,12,08,1, 11.8,1,1, 7.350, 10530.525, 252.804, 52550.545 20/09/23,01:07:46,13,08,1, 11.8,1,1, 7.350, 10530.544, 252.826, 52550.530 20/09/23,01:07:46,14,08,1, 11.8,1,1, 7.350, 10530.522, 252.816, 52550.420 20/09/23,01:07:46,15,08,1, 11.8,1,1, 7.350, 10530.581, 252.844, 52550.598 20/09/23,01:07:46,16,08,1, 11.8,1,1, 7.350, 10530.555, 252.861, 52550.510 20/09/23,01:07:46,17,08,1, 11.8,1,1, 7.350, 10530.555, 252.846, 52550.546 20/09/23,01:07:46,18,08,1, 11.8,1,1, 7.350, 10530.579, 252.831, 52550.539 20/09/23,01:07:46,19,08,1, 11.8,1,1, 7.350, 10530.563, 252.868, 52550.523 20/09/23,01:07:47,00,08,1, 11.8,1,1, 7.348, 10530.556, 252.868, 52550.523 20/09/23,01:07:47,01,08,1, 11.8,1,1, 7.348, 10530.598, 252.865, 52550.502 20/09/23,01:07:47,02,08,1, 11.8,1,1, 7.348, 10530.606, 252.878, 52550.548 20/09/23,01:07:47,03,08,1, 11.8,1,1, 7.348, 10530.618, 252.860, 52550.528 20/09/23,01:07:47,04,08,1, 11.8,1,1, 7.348, 10530.654, 252.899, 52550.594 20/09/23,01:07:47,05,08,1, 11.8,1,1, 7.348, 10530.641, 252.864, 52550.559 20/09/23,01:07:47,06,08,1, 11.8,1,1, 7.348, 10530.632, 252.885, 52550.532 20/09/23,01:07:47,07,08,1, 11.8,1,1, 7.348, 10530.649, 252.873, 52550.519 20/09/23,01:07:47,08,08,1, 11.8,1,1, 7.348, 10530.647, 252.903, 52550.507 20/09/23,01:07:47,09,08,1, 11.8,1,1, 7.348, 10530.653, 252.895, 52550.446 20/09/23,01:07:47,10,08,1, 11.8,1,1, 7.348, 10530.644, 252.902, 52550.560 20/09/23,01:07:47,11,08,1, 11.8,1,1, 7.348, 10530.685, 252.920, 52550.515 20/09/23,01:07:47,12,08,1, 11.8,1,1, 7.348, 10530.667, 252.903, 52550.519 20/09/23,01:07:47,13,08,1, 11.8,1,1, 7.348, 10530.688, 252.904, 52550.503 20/09/23,01:07:47,14,08,1, 11.8,1,1, 7.348, 10530.672, 252.938, 52550.516 20/09/23,01:07:47,15,08,1, 11.8,1,1, 7.348, 10530.683, 252.930, 52550.521 20/09/23,01:07:47,16,08,1, 11.8,1,1, 7.348, 10530.712, 252.929, 52550.546 20/09/23,01:07:47,17,08,1, 11.8,1,1, 7.348, 10530.699, 252.946, 52550.505 20/09/23,01:07:47,18,08,1, 11.8,1,1, 7.348, 10530.738, 252.967, 52550.500 20/09/23,01:07:47,19,08,1, 11.8,1,1, 7.348, 10530.715, 252.949, 52550.500 20/09/23,01:07:48,00,08,1, 11.9,1,1, 7.349, 10530.715, 252.949, 52550.500 20/09/23,01:07:48,01,08,1, 11.9,1,1, 7.349, 10530.744, 252.959, 52550.526 20/09/23,01:07:48,02,08,1, 11.9,1,1, 7.349, 10530.728, 252.954, 52550.500 20/09/23,01:07:48,03,08,1, 11.9,1,1, 7.349, 10530.760, 252.972, 52550.503 20/09/23,01:07:48,04,08,1, 11.9,1,1, 7.349, 10530.748, 252.975, 52550.508 20/09/23,01:07:48,05,08,1, 11.9,1,1, 7.349, 10530.752, 252.963, 52550.533 20/09/23,01:07:48,06,08,1, 11.9,1,1, 7.349, 10530.764, 252.962, 52550.540 20/09/23,01:07:48,07,08,1, 11.9,1,1, 7.349, 10530.769, 252.997, 52550.488 20/09/23,01:07:48,08,08,1, 11.9,1,1, 7.349, 10530.785, 252.988, 52550.496 20/09/23,01:07:48,09,08,1, 11.9,1,1, 7.349, 10530.788, 253.003, 52550.469 20/09/23,01:07:48,10,08,1, 11.9,1,1, 7.349, 10530.768, 252.976, 52550.501 20/09/23,01:07:48,11,08,1, 11.9,1,1, 7.349, 10530.777, 253.003, 52550.500 20/09/23,01:07:48,12,08,1, 11.9,1,1, 7.349, 10530.797, 253.048, 52550.566 20/09/23,01:07:48,13,08,1, 11.9,1,1, 7.349, 10530.805, 253.044, 52550.572 20/09/23,01:07:48,14,08,1, 11.9,1,1, 7.349, 10530.791, 253.021, 52550.584 20/09/23,01:07:48,15,08,1, 11.9,1,1, 7.349, 10530.796, 253.020, 52550.534 20/09/23,01:07:48,16,08,1, 11.9,1,1, 7.349, 10530.788, 253.056, 52550.543 20/09/23,01:07:48,17,08,1, 11.9,1,1, 7.349, 10530.816, 253.034, 52550.535 20/09/23,01:07:48,18,08,1, 11.9,1,1, 7.349, 10530.825, 253.032, 52550.530 20/09/23,01:07:48,19,08,1, 11.9,1,1, 7.349, 10530.840, 253.081, 52550.548 20/09/23,01:07:49,00,08,1, 11.8,1,1, 7.349, 10530.832, 253.081, 52550.548 20/09/23,01:07:49,01,08,1, 11.8,1,1, 7.349, 10530.836, 253.060, 52550.544 20/09/23,01:07:49,02,08,1, 11.8,1,1, 7.349, 10530.855, 253.067, 52550.557 20/09/23,01:07:49,03,08,1, 11.8,1,1, 7.349, 10530.827, 253.047, 52550.547 20/09/23,01:07:49,04,08,1, 11.8,1,1, 7.349, 10530.867, 253.071, 52550.545 20/09/23,01:07:49,05,08,1, 11.8,1,1, 7.349, 10530.883, 253.040, 52550.510 20/09/23,01:07:49,06,08,1, 11.8,1,1, 7.349, 10530.863, 253.070, 52550.553 20/09/23,01:07:49,07,08,1, 11.8,1,1, 7.349, 10530.871, 253.040, 52550.551 20/09/23,01:07:49,08,08,1, 11.8,1,1, 7.349, 10530.885, 253.054, 52550.543 20/09/23,01:07:49,09,08,1, 11.8,1,1, 7.349, 10530.864, 253.053, 52550.534 20/09/23,01:07:49,10,08,1, 11.8,1,1, 7.349, 10530.889, 253.097, 52550.572 20/09/23,01:07:49,11,08,1, 11.8,1,1, 7.349, 10530.880, 253.086, 52550.511 20/09/23,01:07:49,12,08,1, 11.8,1,1, 7.349, 10530.907, 253.059, 52550.498 20/09/23,01:07:49,13,08,1, 11.8,1,1, 7.349, 10530.937, 253.080, 52550.553 20/09/23,01:07:49,14,08,1, 11.8,1,1, 7.349, 10530.903, 253.055, 52550.498 20/09/23,01:07:49,15,08,1, 11.8,1,1, 7.349, 10530.928, 253.081, 52550.526 20/09/23,01:07:49,16,08,1, 11.8,1,1, 7.349, 10530.894, 253.062, 52550.464 20/09/23,01:07:49,17,08,1, 11.8,1,1, 7.349, 10530.945, 253.117, 52550.496 20/09/23,01:07:49,18,08,1, 11.8,1,1, 7.349, 10530.879, 253.055, 52550.469 20/09/23,01:07:49,19,08,1, 11.8,1,1, 7.349, 10530.892, 253.061, 52550.539 20/09/23,01:07:50,00,08,1, 11.9,1,1, 7.344, 10530.890, 253.061, 52550.539 20/09/23,01:07:50,01,08,1, 11.9,1,1, 7.344, 10530.931, 253.072, 52550.533 20/09/23,01:07:50,02,08,1, 11.9,1,1, 7.344, 10530.934, 253.072, 52550.543 20/09/23,01:07:50,03,08,1, 11.9,1,1, 7.344, 10530.969, 253.056, 52550.561 20/09/23,01:07:50,04,08,1, 11.9,1,1, 7.344, 10530.946, 253.044, 52550.504 20/09/23,01:07:50,05,08,1, 11.9,1,1, 7.344, 10530.939, 253.059, 52550.461 20/09/23,01:07:50,06,08,1, 11.9,1,1, 7.344, 10530.955, 253.055, 52550.471 20/09/23,01:07:50,07,08,1, 11.9,1,1, 7.344, 10530.955, 253.037, 52550.435 20/09/23,01:07:50,08,08,1, 11.9,1,1, 7.344, 10530.961, 253.047, 52550.462 20/09/23,01:07:50,09,08,1, 11.9,1,1, 7.344, 10530.951, 253.002, 52550.266 20/09/23,01:07:50,10,08,1, 11.9,1,1, 7.344, 10530.929, 253.029, 52550.446 20/09/23,01:07:50,11,08,1, 11.9,1,1, 7.344, 10530.959, 253.022, 52550.468 20/09/23,01:07:50,12,08,1, 11.9,1,1, 7.344, 10530.953, 252.991, 52550.444 20/09/23,01:07:50,13,08,1, 11.9,1,1, 7.344, 10530.957, 253.025, 52550.447 20/09/23,01:07:50,14,08,1, 11.9,1,1, 7.344, 10530.993, 253.023, 52550.459 20/09/23,01:07:50,15,08,1, 11.9,1,1, 7.344, 10530.977, 253.030, 52550.427 20/09/23,01:07:50,16,08,1, 11.9,1,1, 7.344, 10530.976, 253.013, 52550.415 20/09/23,01:07:50,17,08,1, 11.9,1,1, 7.344, 10530.982, 253.019, 52550.452 20/09/23,01:07:50,18,08,1, 11.9,1,1, 7.344, 10531.000, 253.001, 52550.410 20/09/23,01:07:50,19,08,1, 11.9,1,1, 7.344, 10531.006, 252.991, 52550.417 20/09/23,01:07:51,00,08,1, 11.9,1,1, 7.348, 10530.999, 252.991, 52550.417 20/09/23,01:07:51,01,08,1, 11.9,1,1, 7.348, 10530.999, 252.972, 52550.446 20/09/23,01:07:51,02,08,1, 11.9,1,1, 7.348, 10531.012, 252.989, 52550.455 20/09/23,01:07:51,03,08,1, 11.9,1,1, 7.348, 10531.030, 252.998, 52550.455 20/09/23,01:07:51,04,08,1, 11.9,1,1, 7.348, 10531.015, 252.997, 52550.441 20/09/23,01:07:51,05,08,1, 11.9,1,1, 7.348, 10531.011, 252.963, 52550.461 20/09/23,01:07:51,06,08,1, 11.9,1,1, 7.348, 10531.027, 252.925, 52550.425 20/09/23,01:07:51,07,08,1, 11.9,1,1, 7.348, 10531.020, 252.952, 52550.419 20/09/23,01:07:51,08,08,1, 11.9,1,1, 7.348, 10531.015, 252.928, 52550.446 20/09/23,01:07:51,09,08,1, 11.9,1,1, 7.348, 10531.022, 252.925, 52550.369 20/09/23,01:07:51,10,08,1, 11.9,1,1, 7.348, 10531.028, 252.947, 52550.470 20/09/23,01:07:51,11,08,1, 11.9,1,1, 7.348, 10531.024, 252.932, 52550.462 20/09/23,01:07:51,12,08,1, 11.9,1,1, 7.348, 10531.012, 252.923, 52550.446 20/09/23,01:07:51,13,08,1, 11.9,1,1, 7.348, 10531.038, 252.944, 52550.468 20/09/23,01:07:51,14,08,1, 11.9,1,1, 7.348, 10531.017, 252.903, 52550.454 20/09/23,01:07:51,15,08,1, 11.9,1,1, 7.348, 10531.042, 252.921, 52550.475 20/09/23,01:07:51,16,08,1, 11.9,1,1, 7.348, 10531.021, 252.882, 52550.409 20/09/23,01:07:51,17,08,1, 11.9,1,1, 7.348, 10531.035, 252.850, 52550.402 20/09/23,01:07:51,18,08,1, 11.9,1,1, 7.348, 10531.020, 252.872, 52550.432 20/09/23,01:07:51,19,08,1, 11.9,1,1, 7.348, 10531.049, 252.867, 52550.431 20/09/23,01:07:52,00,07,1, 11.9,1,1, 7.348, 10531.049, 252.867, 52550.431 20/09/23,01:07:52,01,07,1, 11.9,1,1, 7.348, 10531.063, 252.902, 52550.472 20/09/23,01:07:52,02,07,1, 11.9,1,1, 7.348, 10531.047, 252.841, 52550.420 20/09/23,01:07:52,03,07,1, 11.9,1,1, 7.348, 10531.059, 252.827, 52550.427 20/09/23,01:07:52,04,07,1, 11.9,1,1, 7.348, 10531.043, 252.825, 52550.437 20/09/23,01:07:52,05,07,1, 11.9,1,1, 7.348, 10531.042, 252.827, 52550.424 20/09/23,01:07:52,06,07,1, 11.9,1,1, 7.348, 10531.047, 252.810, 52550.449 20/09/23,01:07:52,07,07,1, 11.9,1,1, 7.348, 10531.035, 252.800, 52550.427 20/09/23,01:07:52,08,07,1, 11.9,1,1, 7.348, 10531.032, 252.825, 52550.483 20/09/23,01:07:52,09,07,1, 11.9,1,1, 7.348, 10531.073, 252.865, 52550.472 20/09/23,01:07:52,10,07,1, 11.9,1,1, 7.348, 10531.061, 252.825, 52550.467 20/09/23,01:07:52,11,07,1, 11.9,1,1, 7.348, 10531.065, 252.830, 52550.466 20/09/23,01:07:52,12,07,1, 11.9,1,1, 7.348, 10531.055, 252.812, 52550.408 20/09/23,01:07:52,13,07,1, 11.9,1,1, 7.348, 10531.067, 252.798, 52550.430 20/09/23,01:07:52,14,07,1, 11.9,1,1, 7.348, 10531.050, 252.787, 52550.412 20/09/23,01:07:52,15,07,1, 11.9,1,1, 7.348, 10531.071, 252.780, 52550.426 20/09/23,01:07:52,16,07,1, 11.9,1,1, 7.348, 10531.078, 252.779, 52550.450 20/09/23,01:07:52,17,07,1, 11.9,1,1, 7.348, 10531.071, 252.793, 52550.434 20/09/23,01:07:52,18,07,1, 11.9,1,1, 7.348, 10531.076, 252.788, 52550.419 20/09/23,01:07:52,19,07,1, 11.9,1,1, 7.348, 10531.087, 252.788, 52550.508 20/09/23,01:07:53,00,08,1, 11.9,1,1, 7.348, 10531.082, 252.788, 52550.508 20/09/23,01:07:53,01,08,1, 11.9,1,1, 7.348, 10531.053, 252.740, 52550.444 20/09/23,01:07:53,02,08,1, 11.9,1,1, 7.348, 10531.063, 252.744, 52550.464 20/09/23,01:07:53,03,08,1, 11.9,1,1, 7.348, 10531.060, 252.756, 52550.452 20/09/23,01:07:53,04,08,1, 11.9,1,1, 7.348, 10531.053, 252.729, 52550.484 20/09/23,01:07:53,05,08,1, 11.9,1,1, 7.348, 10531.047, 252.757, 52550.471 20/09/23,01:07:53,06,08,1, 11.9,1,1, 7.348, 10531.050, 252.759, 52550.507 20/09/23,01:07:53,07,08,1, 11.9,1,1, 7.348, 10531.086, 252.759, 52550.539 20/09/23,01:07:53,08,08,1, 11.9,1,1, 7.348, 10531.084, 252.749, 52550.460 20/09/23,01:07:53,09,08,1, 11.9,1,1, 7.348, 10531.069, 252.722, 52550.480 20/09/23,01:07:53,10,08,1, 11.9,1,1, 7.348, 10531.066, 252.706, 52550.505 20/09/23,01:07:53,11,08,1, 11.9,1,1, 7.348, 10531.028, 252.703, 52550.450 20/09/23,01:07:53,12,08,1, 11.9,1,1, 7.348, 10531.065, 252.721, 52550.510 20/09/23,01:07:53,13,08,1, 11.9,1,1, 7.348, 10531.067, 252.698, 52550.485 20/09/23,01:07:53,14,08,1, 11.9,1,1, 7.348, 10531.067, 252.753, 52550.529 20/09/23,01:07:53,15,08,1, 11.9,1,1, 7.348, 10531.059, 252.714, 52550.495 20/09/23,01:07:53,16,08,1, 11.9,1,1, 7.348, 10531.072, 252.708, 52550.476 20/09/23,01:07:53,17,08,1, 11.9,1,1, 7.348, 10531.054, 252.707, 52550.475 20/09/23,01:07:53,18,08,1, 11.9,1,1, 7.348, 10531.061, 252.692, 52550.454 20/09/23,01:07:53,19,08,1, 11.9,1,1, 7.348, 10531.056, 252.675, 52550.453 20/09/23,01:07:54,00,07,1, 11.8,1,1, 7.349, 10531.049, 252.675, 52550.453 20/09/23,01:07:54,01,07,1, 11.8,1,1, 7.349, 10531.045, 252.680, 52550.480 20/09/23,01:07:54,02,07,1, 11.8,1,1, 7.349, 10531.065, 252.714, 52550.491 20/09/23,01:07:54,03,07,1, 11.8,1,1, 7.349, 10531.066, 252.689, 52550.481 20/09/23,01:07:54,04,07,1, 11.8,1,1, 7.349, 10531.061, 252.682, 52550.498 20/09/23,01:07:54,05,07,1, 11.8,1,1, 7.349, 10531.061, 252.695, 52550.526 20/09/23,01:07:54,06,07,1, 11.8,1,1, 7.349, 10531.044, 252.671, 52550.454 20/09/23,01:07:54,07,07,1, 11.8,1,1, 7.349, 10531.041, 252.668, 52550.483 20/09/23,01:07:54,08,07,1, 11.8,1,1, 7.349, 10531.037, 252.640, 52550.457 20/09/23,01:07:54,09,07,1, 11.8,1,1, 7.349, 10531.063, 252.663, 52550.471 20/09/23,01:07:54,10,07,1, 11.8,1,1, 7.349, 10531.019, 252.650, 52550.483 20/09/23,01:07:54,11,07,1, 11.8,1,1, 7.349, 10531.075, 252.660, 52550.473 20/09/23,01:07:54,12,07,1, 11.8,1,1, 7.349, 10531.057, 252.674, 52550.523 20/09/23,01:07:54,13,07,1, 11.8,1,1, 7.349, 10531.058, 252.674, 52550.494 20/09/23,01:07:54,14,07,1, 11.8,1,1, 7.349, 10531.064, 252.654, 52550.474 20/09/23,01:07:54,15,07,1, 11.8,1,1, 7.349, 10531.052, 252.637, 52550.456 20/09/23,01:07:54,16,07,1, 11.8,1,1, 7.349, 10531.058, 252.632, 52550.467 20/09/23,01:07:54,17,07,1, 11.8,1,1, 7.349, 10531.028, 252.650, 52550.510 20/09/23,01:07:54,18,07,1, 11.8,1,1, 7.349, 10531.060, 252.655, 52550.513 20/09/23,01:07:54,19,07,1, 11.8,1,1, 7.349, 10531.066, 252.660, 52550.500 20/09/23,01:07:55,00,07,1, 11.9,1,1, 7.349, 10531.065, 252.660, 52550.500 20/09/23,01:07:55,01,07,1, 11.9,1,1, 7.349, 10531.045, 252.668, 52550.475 20/09/23,01:07:55,02,07,1, 11.9,1,1, 7.349, 10531.041, 252.629, 52550.442 20/09/23,01:07:55,03,07,1, 11.9,1,1, 7.349, 10531.044, 252.660, 52550.489 20/09/23,01:07:55,04,07,1, 11.9,1,1, 7.349, 10531.074, 252.639, 52550.451 20/09/23,01:07:55,05,07,1, 11.9,1,1, 7.349, 10531.088, 252.641, 52550.515 20/09/23,01:07:55,06,07,1, 11.9,1,1, 7.349, 10531.042, 252.656, 52550.505 20/09/23,01:07:55,07,07,1, 11.9,1,1, 7.349, 10531.079, 252.659, 52550.511 20/09/23,01:07:55,08,07,1, 11.9,1,1, 7.349, 10531.064, 252.673, 52550.504 20/09/23,01:07:55,09,07,1, 11.9,1,1, 7.349, 10531.070, 252.664, 52550.487 20/09/23,01:07:55,10,07,1, 11.9,1,1, 7.349, 10531.048, 252.625, 52550.503 20/09/23,01:07:55,11,07,1, 11.9,1,1, 7.349, 10531.062, 252.650, 52550.547 20/09/23,01:07:55,12,07,1, 11.9,1,1, 7.349, 10531.065, 252.639, 52550.484 20/09/23,01:07:55,13,07,1, 11.9,1,1, 7.349, 10531.082, 252.646, 52550.513 20/09/23,01:07:55,14,07,1, 11.9,1,1, 7.349, 10531.099, 252.660, 52550.615 20/09/23,01:07:55,15,07,1, 11.9,1,1, 7.349, 10531.037, 252.649, 52550.482 20/09/23,01:07:55,16,07,1, 11.9,1,1, 7.349, 10531.089, 252.666, 52550.595 20/09/23,01:07:55,17,07,1, 11.9,1,1, 7.349, 10531.081, 252.675, 52550.597 20/09/23,01:07:55,18,07,1, 11.9,1,1, 7.349, 10531.103, 252.663, 52550.553 20/09/23,01:07:55,19,07,1, 11.9,1,1, 7.349, 10531.087, 252.670, 52550.540 20/09/23,01:07:56,00,07,1, 11.9,1,1, 7.345, 10531.082, 252.670, 52550.540 20/09/23,01:07:56,01,07,1, 11.9,1,1, 7.345, 10531.062, 252.651, 52550.554 20/09/23,01:07:56,02,07,1, 11.9,1,1, 7.345, 10531.073, 252.649, 52550.488 20/09/23,01:07:56,03,07,1, 11.9,1,1, 7.345, 10531.104, 252.656, 52550.555 20/09/23,01:07:56,04,07,1, 11.9,1,1, 7.345, 10531.075, 252.652, 52550.533 20/09/23,01:07:56,05,07,1, 11.9,1,1, 7.345, 10531.098, 252.672, 52550.538 20/09/23,01:07:56,06,07,1, 11.9,1,1, 7.345, 10531.071, 252.656, 52550.534 20/09/23,01:07:56,07,07,1, 11.9,1,1, 7.345, 10531.088, 252.666, 52550.547 20/09/23,01:07:56,08,07,1, 11.9,1,1, 7.345, 10531.080, 252.666, 52550.560 20/09/23,01:07:56,09,07,1, 11.9,1,1, 7.345, 10531.118, 252.649, 52550.563 20/09/23,01:07:56,10,07,1, 11.9,1,1, 7.345, 10531.081, 252.638, 52550.537 20/09/23,01:07:56,11,07,1, 11.9,1,1, 7.345, 10531.088, 252.656, 52550.540 20/09/23,01:07:56,12,07,1, 11.9,1,1, 7.345, 10531.036, 252.635, 52550.701 20/09/23,01:07:56,13,07,1, 11.9,1,1, 7.345, 10531.058, 252.650, 52550.542 20/09/23,01:07:56,14,07,1, 11.9,1,1, 7.345, 10531.087, 252.651, 52550.593 20/09/23,01:07:56,15,07,1, 11.9,1,1, 7.345, 10531.080, 252.668, 52550.535 20/09/23,01:07:56,16,07,1, 11.9,1,1, 7.345, 10531.100, 252.675, 52550.585 20/09/23,01:07:56,17,07,1, 11.9,1,1, 7.345, 10531.118, 252.664, 52550.565 20/09/23,01:07:56,18,07,1, 11.9,1,1, 7.345, 10531.092, 252.660, 52550.514 20/09/23,01:07:56,19,07,1, 11.9,1,1, 7.345, 10531.087, 252.642, 52550.574 20/09/23,01:07:57,00,08,1, 11.8,1,1, 7.347, 10531.082, 252.642, 52550.574 20/09/23,01:07:57,01,08,1, 11.8,1,1, 7.347, 10531.068, 252.654, 52550.547 20/09/23,01:07:57,02,08,1, 11.8,1,1, 7.347, 10531.105, 252.666, 52550.573 20/09/23,01:07:57,03,08,1, 11.8,1,1, 7.347, 10531.110, 252.659, 52550.588 20/09/23,01:07:57,04,08,1, 11.8,1,1, 7.347, 10531.112, 252.668, 52550.596 20/09/23,01:07:57,05,08,1, 11.8,1,1, 7.347, 10531.105, 252.677, 52550.596 20/09/23,01:07:57,06,08,1, 11.8,1,1, 7.347, 10531.085, 252.654, 52550.557 20/09/23,01:07:57,07,08,1, 11.8,1,1, 7.347, 10531.086, 252.647, 52550.586 20/09/23,01:07:57,08,08,1, 11.8,1,1, 7.347, 10531.072, 252.620, 52550.517 20/09/23,01:07:57,09,08,1, 11.8,1,1, 7.347, 10531.075, 252.644, 52550.546 20/09/23,01:07:57,10,08,1, 11.8,1,1, 7.347, 10531.102, 252.663, 52550.595 20/09/23,01:07:57,11,08,1, 11.8,1,1, 7.347, 10531.091, 252.665, 52550.525 20/09/23,01:07:57,12,08,1, 11.8,1,1, 7.347, 10531.094, 252.650, 52550.590 20/09/23,01:07:57,13,08,1, 11.8,1,1, 7.347, 10531.114, 252.674, 52550.584 20/09/23,01:07:57,14,08,1, 11.8,1,1, 7.347, 10531.109, 252.659, 52550.569 20/09/23,01:07:57,15,08,1, 11.8,1,1, 7.347, 10531.113, 252.644, 52550.545 20/09/23,01:07:57,16,08,1, 11.8,1,1, 7.347, 10531.113, 252.636, 52550.553 20/09/23,01:07:57,17,08,1, 11.8,1,1, 7.347, 10531.081, 252.609, 52550.536 20/09/23,01:07:57,18,08,1, 11.8,1,1, 7.347, 10531.092, 252.615, 52550.548 20/09/23,01:07:57,19,08,1, 11.8,1,1, 7.347, 10531.072, 252.627, 52550.529 20/09/23,01:07:58,00,07,1, 11.9,1,1, 7.348, 10531.065, 252.627, 52550.529 20/09/23,01:07:58,01,07,1, 11.9,1,1, 7.348, 10531.077, 252.624, 52550.516 20/09/23,01:07:58,02,07,1, 11.9,1,1, 7.348, 10531.104, 252.625, 52550.596 20/09/23,01:07:58,03,07,1, 11.9,1,1, 7.348, 10531.110, 252.648, 52550.594 20/09/23,01:07:58,04,07,1, 11.9,1,1, 7.348, 10531.086, 252.601, 52550.565 20/09/23,01:07:58,05,07,1, 11.9,1,1, 7.348, 10531.098, 252.596, 52550.575 20/09/23,01:07:58,06,07,1, 11.9,1,1, 7.348, 10531.085, 252.587, 52550.564 20/09/23,01:07:58,07,07,1, 11.9,1,1, 7.348, 10531.081, 252.597, 52550.572 20/09/23,01:07:58,08,07,1, 11.9,1,1, 7.348, 10531.103, 252.604, 52550.642 20/09/23,01:07:58,09,07,1, 11.9,1,1, 7.348, 10531.107, 252.609, 52550.608 20/09/23,01:07:58,10,07,1, 11.9,1,1, 7.348, 10531.097, 252.588, 52550.553 20/09/23,01:07:58,11,07,1, 11.9,1,1, 7.348, 10531.116, 252.611, 52550.599 20/09/23,01:07:58,12,07,1, 11.9,1,1, 7.348, 10531.090, 252.595, 52550.549 20/09/23,01:07:58,13,07,1, 11.9,1,1, 7.348, 10531.086, 252.557, 52550.557 20/09/23,01:07:58,14,07,1, 11.9,1,1, 7.348, 10531.094, 252.545, 52550.550 20/09/23,01:07:58,15,07,1, 11.9,1,1, 7.348, 10531.085, 252.552, 52550.598 20/09/23,01:07:58,16,07,1, 11.9,1,1, 7.348, 10531.076, 252.550, 52550.611 20/09/23,01:07:58,17,07,1, 11.9,1,1, 7.348, 10531.102, 252.574, 52550.611 20/09/23,01:07:58,18,07,1, 11.9,1,1, 7.348, 10531.069, 252.571, 52550.616 20/09/23,01:07:58,19,07,1, 11.9,1,1, 7.348, 10531.082, 252.559, 52550.589 20/09/23,01:07:59,00,07,1, 11.9,1,1, 7.347, 10531.074, 252.559, 52550.589 20/09/23,01:07:59,01,07,1, 11.9,1,1, 7.347, 10531.070, 252.532, 52550.546 20/09/23,01:07:59,02,07,1, 11.9,1,1, 7.347, 10531.069, 252.535, 52550.571 20/09/23,01:07:59,03,07,1, 11.9,1,1, 7.347, 10531.084, 252.496, 52550.611 20/09/23,01:07:59,04,07,1, 11.9,1,1, 7.347, 10531.067, 252.525, 52550.590 20/09/23,01:07:59,05,07,1, 11.9,1,1, 7.347, 10531.070, 252.507, 52550.617 20/09/23,01:07:59,06,07,1, 11.9,1,1, 7.347, 10531.079, 252.530, 52550.646 20/09/23,01:07:59,07,07,1, 11.9,1,1, 7.347, 10531.064, 252.515, 52550.615 20/09/23,01:07:59,08,07,1, 11.9,1,1, 7.347, 10531.084, 252.518, 52550.642 20/09/23,01:07:59,09,07,1, 11.9,1,1, 7.347, 10531.084, 252.522, 52550.600 20/09/23,01:07:59,10,07,1, 11.9,1,1, 7.347, 10531.050, 252.484, 52550.557 20/09/23,01:07:59,11,07,1, 11.9,1,1, 7.347, 10531.076, 252.462, 52550.588 20/09/23,01:07:59,12,07,1, 11.9,1,1, 7.347, 10531.034, 252.443, 52550.605 20/09/23,01:07:59,13,07,1, 11.9,1,1, 7.347, 10531.066, 252.442, 52550.594 20/09/23,01:07:59,14,07,1, 11.9,1,1, 7.347, 10531.068, 252.455, 52550.612 20/09/23,01:07:59,15,07,1, 11.9,1,1, 7.347, 10531.074, 252.472, 52550.630 20/09/23,01:07:59,16,07,1, 11.9,1,1, 7.347, 10531.087, 252.459, 52550.649 20/09/23,01:07:59,17,07,1, 11.9,1,1, 7.347, 10531.079, 252.487, 52550.624 20/09/23,01:07:59,18,07,1, 11.9,1,1, 7.347, 10531.075, 252.413, 52550.636 20/09/23,01:07:59,19,07,1, 11.9,1,1, 7.347, 10531.074, 252.400, 52550.623 20/09/23,01:08:00,00,07,1, 11.9,1,1, 7.348, 10531.074, 252.400, 52550.623 20/09/23,01:08:00,01,07,1, 11.9,1,1, 7.348, 10531.068, 252.406, 52550.625 20/09/23,01:08:00,02,07,1, 11.9,1,1, 7.348, 10531.065, 252.393, 52550.576 20/09/23,01:08:00,03,07,1, 11.9,1,1, 7.348, 10531.068, 252.417, 52550.612 20/09/23,01:08:00,04,07,1, 11.9,1,1, 7.348, 10531.082, 252.429, 52550.633 20/09/23,01:08:00,05,07,1, 11.9,1,1, 7.348, 10531.102, 252.431, 52550.648 20/09/23,01:08:00,06,07,1, 11.9,1,1, 7.348, 10531.095, 252.405, 52550.663 20/09/23,01:08:00,07,07,1, 11.9,1,1, 7.348, 10531.091, 252.364, 52550.601 20/09/23,01:08:00,08,07,1, 11.9,1,1, 7.348, 10531.093, 252.381, 52550.618 20/09/23,01:08:00,09,07,1, 11.9,1,1, 7.348, 10531.057, 252.347, 52550.574 20/09/23,01:08:00,10,07,1, 11.9,1,1, 7.348, 10531.076, 252.354, 52550.540 20/09/23,01:08:00,11,07,1, 11.9,1,1, 7.348, 10531.065, 252.339, 52550.580 20/09/23,01:08:00,12,07,1, 11.9,1,1, 7.348, 10531.076, 252.338, 52550.600 20/09/23,01:08:00,13,07,1, 11.9,1,1, 7.348, 10531.067, 252.306, 52550.648 20/09/23,01:08:00,14,07,1, 11.9,1,1, 7.348, 10531.083, 252.354, 52550.738 20/09/23,01:08:00,15,07,1, 11.9,1,1, 7.348, 10531.072, 252.337, 52550.644 20/09/23,01:08:00,16,07,1, 11.9,1,1, 7.348, 10531.088, 252.328, 52550.637 20/09/23,01:08:00,17,07,1, 11.9,1,1, 7.348, 10531.076, 252.300, 52550.601 20/09/23,01:08:00,18,07,1, 11.9,1,1, 7.348, 10531.088, 252.293, 52550.566 20/09/23,01:08:00,19,07,1, 11.9,1,1, 7.348, 10531.070, 252.252, 52550.577 20/09/23,01:08:01,00,07,1, 11.9,1,1, 7.348, 10531.065, 252.252, 52550.577 20/09/23,01:08:01,01,07,1, 11.9,1,1, 7.348, 10531.108, 252.306, 52550.615 20/09/23,01:08:01,02,07,1, 11.9,1,1, 7.348, 10531.129, 252.273, 52550.674 20/09/23,01:08:01,03,07,1, 11.9,1,1, 7.348, 10531.104, 252.267, 52550.654 20/09/23,01:08:01,04,07,1, 11.9,1,1, 7.348, 10531.097, 252.283, 52550.643 20/09/23,01:08:01,05,07,1, 11.9,1,1, 7.348, 10531.090, 252.249, 52550.632 20/09/23,01:08:01,06,07,1, 11.9,1,1, 7.348, 10531.109, 252.247, 52550.588 20/09/23,01:08:01,07,07,1, 11.9,1,1, 7.348, 10531.117, 252.224, 52550.640 20/09/23,01:08:01,08,07,1, 11.9,1,1, 7.348, 10531.129, 252.211, 52550.591 20/09/23,01:08:01,09,07,1, 11.9,1,1, 7.348, 10531.106, 252.210, 52550.597 20/09/23,01:08:01,10,07,1, 11.9,1,1, 7.348, 10531.118, 252.218, 52550.633 20/09/23,01:08:01,11,07,1, 11.9,1,1, 7.348, 10531.111, 252.215, 52550.582 20/09/23,01:08:01,12,07,1, 11.9,1,1, 7.348, 10531.120, 252.245, 52550.623 20/09/23,01:08:01,13,07,1, 11.9,1,1, 7.348, 10531.104, 252.221, 52550.595 20/09/23,01:08:01,14,07,1, 11.9,1,1, 7.348, 10531.115, 252.201, 52550.580 20/09/23,01:08:01,15,07,1, 11.9,1,1, 7.348, 10531.117, 252.165, 52550.602 20/09/23,01:08:01,16,07,1, 11.9,1,1, 7.348, 10531.090, 252.170, 52550.590 20/09/23,01:08:01,17,07,1, 11.9,1,1, 7.348, 10531.124, 252.189, 52550.603 20/09/23,01:08:01,18,07,1, 11.9,1,1, 7.348, 10531.115, 252.176, 52550.629 20/09/23,01:08:01,19,07,1, 11.9,1,1, 7.348, 10531.133, 252.176, 52550.630 20/09/23,01:08:02,00,07,1, 11.9,1,1, 7.349, 10531.132, 252.176, 52550.630 20/09/23,01:08:02,01,07,1, 11.9,1,1, 7.349, 10531.145, 252.179, 52550.593 20/09/23,01:08:02,02,07,1, 11.9,1,1, 7.349, 10531.128, 252.180, 52550.638 20/09/23,01:08:02,03,07,1, 11.9,1,1, 7.349, 10531.135, 252.162, 52550.648 20/09/23,01:08:02,04,07,1, 11.9,1,1, 7.349, 10531.110, 252.153, 52550.577 20/09/23,01:08:02,05,07,1, 11.9,1,1, 7.349, 10531.140, 252.143, 52550.600 20/09/23,01:08:02,06,07,1, 11.9,1,1, 7.349, 10531.117, 252.129, 52550.635 20/09/23,01:08:02,07,07,1, 11.9,1,1, 7.349, 10531.144, 252.183, 52550.590 20/09/23,01:08:02,08,07,1, 11.9,1,1, 7.349, 10531.119, 252.165, 52550.649 20/09/23,01:08:02,09,07,1, 11.9,1,1, 7.349, 10531.179, 252.180, 52550.648 20/09/23,01:08:02,10,07,1, 11.9,1,1, 7.349, 10531.130, 252.168, 52550.624 20/09/23,01:08:02,11,07,1, 11.9,1,1, 7.349, 10531.150, 252.159, 52550.604 20/09/23,01:08:02,12,07,1, 11.9,1,1, 7.349, 10531.154, 252.146, 52550.604 20/09/23,01:08:02,13,07,1, 11.9,1,1, 7.349, 10531.128, 252.152, 52550.585 20/09/23,01:08:02,14,07,1, 11.9,1,1, 7.349, 10531.144, 252.131, 52550.615 20/09/23,01:08:02,15,07,1, 11.9,1,1, 7.349, 10531.144, 252.153, 52550.624 20/09/23,01:08:02,16,07,1, 11.9,1,1, 7.349, 10531.182, 252.162, 52550.589 20/09/23,01:08:02,17,07,1, 11.9,1,1, 7.349, 10531.153, 252.164, 52550.556 20/09/23,01:08:02,18,07,1, 11.9,1,1, 7.349, 10531.155, 252.162, 52550.573 20/09/23,01:08:02,19,07,1, 11.9,1,1, 7.349, 10531.190, 252.158, 52550.631 20/09/23,01:08:03,00,07,1, 11.9,1,1, 7.347, 10531.182, 252.158, 52550.631 20/09/23,01:08:03,01,07,1, 11.9,1,1, 7.347, 10531.168, 252.134, 52550.579 20/09/23,01:08:03,02,07,1, 11.9,1,1, 7.347, 10531.163, 252.135, 52550.547 20/09/23,01:08:03,03,07,1, 11.9,1,1, 7.347, 10531.164, 252.166, 52550.615 20/09/23,01:08:03,04,07,1, 11.9,1,1, 7.347, 10531.195, 252.170, 52550.669 20/09/23,01:08:03,05,07,1, 11.9,1,1, 7.347, 10531.200, 252.168, 52550.640 20/09/23,01:08:03,06,07,1, 11.9,1,1, 7.347, 10531.210, 252.169, 52550.657 20/09/23,01:08:03,07,07,1, 11.9,1,1, 7.347, 10531.219, 252.170, 52550.650 20/09/23,01:08:03,08,07,1, 11.9,1,1, 7.347, 10531.204, 252.160, 52550.649 20/09/23,01:08:03,09,07,1, 11.9,1,1, 7.347, 10531.218, 252.169, 52550.608 20/09/23,01:08:03,10,07,1, 11.9,1,1, 7.347, 10531.205, 252.157, 52550.663 20/09/23,01:08:03,11,07,1, 11.9,1,1, 7.347, 10531.187, 252.123, 52550.653 20/09/23,01:08:03,12,07,1, 11.9,1,1, 7.347, 10531.215, 252.140, 52550.584 20/09/23,01:08:03,13,07,1, 11.9,1,1, 7.347, 10531.241, 252.191, 52550.587 20/09/23,01:08:03,14,07,1, 11.9,1,1, 7.347, 10531.227, 252.195, 52550.636 20/09/23,01:08:03,15,07,1, 11.9,1,1, 7.347, 10531.223, 252.225, 52550.580 20/09/23,01:08:03,16,07,1, 11.9,1,1, 7.347, 10531.238, 252.229, 52550.558 20/09/23,01:08:03,17,07,1, 11.9,1,1, 7.347, 10531.233, 252.223, 52550.528 20/09/23,01:08:03,18,07,1, 11.9,1,1, 7.347, 10531.218, 252.204, 52550.500 20/09/23,01:08:03,19,07,1, 11.9,1,1, 7.347, 10531.197, 252.199, 52550.621 20/09/23,01:08:04,00,07,1, 11.8,1,1, 7.346, 10531.191, 252.199, 52550.621 20/09/23,01:08:04,01,07,1, 11.8,1,1, 7.346, 10531.231, 252.216, 52550.617 20/09/23,01:08:04,02,07,1, 11.8,1,1, 7.346, 10531.273, 252.264, 52550.696 20/09/23,01:08:04,03,07,1, 11.8,1,1, 7.346, 10531.253, 252.238, 52550.636 20/09/23,01:08:04,04,07,1, 11.8,1,1, 7.346, 10531.266, 252.237, 52550.673 20/09/23,01:08:04,05,07,1, 11.8,1,1, 7.346, 10531.267, 252.271, 52550.650 20/09/23,01:08:04,06,07,1, 11.8,1,1, 7.346, 10531.277, 252.284, 52550.652 20/09/23,01:08:04,07,07,1, 11.8,1,1, 7.346, 10531.267, 252.251, 52550.620 20/09/23,01:08:04,08,07,1, 11.8,1,1, 7.346, 10531.266, 252.273, 52550.593 20/09/23,01:08:04,09,07,1, 11.8,1,1, 7.346, 10531.273, 252.289, 52550.621 20/09/23,01:08:04,10,07,1, 11.8,1,1, 7.346, 10531.264, 252.283, 52550.626 20/09/23,01:08:04,11,07,1, 11.8,1,1, 7.346, 10531.280, 252.289, 52550.622 20/09/23,01:08:04,12,07,1, 11.8,1,1, 7.346, 10531.296, 252.289, 52550.641 20/09/23,01:08:04,13,07,1, 11.8,1,1, 7.346, 10531.287, 252.316, 52550.670 20/09/23,01:08:04,14,07,1, 11.8,1,1, 7.346, 10531.281, 252.322, 52550.611 20/09/23,01:08:04,15,07,1, 11.8,1,1, 7.346, 10531.317, 252.330, 52550.663 20/09/23,01:08:04,16,07,1, 11.8,1,1, 7.346, 10531.299, 252.345, 52550.584 20/09/23,01:08:04,17,07,1, 11.8,1,1, 7.346, 10531.306, 252.341, 52550.608 20/09/23,01:08:04,18,07,1, 11.8,1,1, 7.346, 10531.307, 252.355, 52550.615 20/09/23,01:08:04,19,07,1, 11.8,1,1, 7.346, 10531.291, 252.365, 52550.624 20/09/23,01:08:05,00,07,1, 11.9,1,1, 7.348, 10531.291, 252.365, 52550.624 20/09/23,01:08:05,01,07,1, 11.9,1,1, 7.348, 10531.311, 252.386, 52550.632 20/09/23,01:08:05,02,07,1, 11.9,1,1, 7.348, 10531.322, 252.404, 52550.696 20/09/23,01:08:05,03,07,1, 11.9,1,1, 7.348, 10531.337, 252.423, 52550.648 20/09/23,01:08:05,04,07,1, 11.9,1,1, 7.348, 10531.315, 252.419, 52550.656 20/09/23,01:08:05,05,07,1, 11.9,1,1, 7.348, 10531.357, 252.439, 52550.823 20/09/23,01:08:05,06,07,1, 11.9,1,1, 7.348, 10531.336, 252.463, 52550.616 20/09/23,01:08:05,07,07,1, 11.9,1,1, 7.348, 10531.331, 252.453, 52550.731 20/09/23,01:08:05,08,07,1, 11.9,1,1, 7.348, 10531.357, 252.457, 52550.608 20/09/23,01:08:05,09,07,1, 11.9,1,1, 7.348, 10531.351, 252.458, 52550.587 20/09/23,01:08:05,10,07,1, 11.9,1,1, 7.348, 10531.355, 252.485, 52550.675 20/09/23,01:08:05,11,07,1, 11.9,1,1, 7.348, 10531.365, 252.504, 52550.670 20/09/23,01:08:05,12,07,1, 11.9,1,1, 7.348, 10531.377, 252.524, 52550.652 20/09/23,01:08:05,13,07,1, 11.9,1,1, 7.348, 10531.356, 252.511, 52550.647 20/09/23,01:08:05,14,07,1, 11.9,1,1, 7.348, 10531.386, 252.518, 52550.625 20/09/23,01:08:05,15,07,1, 11.9,1,1, 7.348, 10531.376, 252.549, 52550.635 20/09/23,01:08:05,16,07,1, 11.9,1,1, 7.348, 10531.385, 252.544, 52550.608 20/09/23,01:08:05,17,07,1, 11.9,1,1, 7.348, 10531.369, 252.533, 52550.625 20/09/23,01:08:05,18,07,1, 11.9,1,1, 7.348, 10531.388, 252.563, 52550.669 20/09/23,01:08:05,19,07,1, 11.9,1,1, 7.348, 10531.411, 252.561, 52550.515 20/09/23,01:08:06,00,07,1, 11.9,1,1, 7.346, 10531.408, 252.561, 52550.515 20/09/23,01:08:06,01,07,1, 11.9,1,1, 7.346, 10531.413, 252.618, 52550.782 20/09/23,01:08:06,02,07,1, 11.9,1,1, 7.346, 10531.433, 252.651, 52550.721 20/09/23,01:08:06,03,07,1, 11.9,1,1, 7.346, 10531.406, 252.644, 52550.680 20/09/23,01:08:06,04,07,1, 11.9,1,1, 7.346, 10531.401, 252.668, 52550.702 20/09/23,01:08:06,05,07,1, 11.9,1,1, 7.346, 10531.411, 252.659, 52550.674 20/09/23,01:08:06,06,07,1, 11.9,1,1, 7.346, 10531.400, 252.651, 52550.731 20/09/23,01:08:06,07,07,1, 11.9,1,1, 7.346, 10531.420, 252.649, 52550.652 20/09/23,01:08:06,08,07,1, 11.9,1,1, 7.346, 10531.437, 252.677, 52550.665 20/09/23,01:08:06,09,07,1, 11.9,1,1, 7.346, 10531.439, 252.699, 52550.699 20/09/23,01:08:06,10,07,1, 11.9,1,1, 7.346, 10531.435, 252.708, 52550.688 20/09/23,01:08:06,11,07,1, 11.9,1,1, 7.346, 10531.443, 252.723, 52550.688 20/09/23,01:08:06,12,07,1, 11.9,1,1, 7.346, 10531.429, 252.730, 52550.701 20/09/23,01:08:06,13,07,1, 11.9,1,1, 7.346, 10531.435, 252.746, 52550.737 20/09/23,01:08:06,14,07,1, 11.9,1,1, 7.346, 10531.453, 252.719, 52550.698 20/09/23,01:08:06,15,07,1, 11.9,1,1, 7.346, 10531.434, 252.739, 52550.662 20/09/23,01:08:06,16,07,1, 11.9,1,1, 7.346, 10531.458, 252.745, 52550.734 20/09/23,01:08:06,17,07,1, 11.9,1,1, 7.346, 10531.461, 252.745, 52550.713 20/09/23,01:08:06,18,07,1, 11.9,1,1, 7.346, 10531.468, 252.763, 52550.696 20/09/23,01:08:06,19,07,1, 11.9,1,1, 7.346, 10531.444, 252.769, 52550.740 20/09/23,01:08:07,00,07,1, 11.9,1,1, 7.349, 10531.441, 252.769, 52550.740 20/09/23,01:08:07,01,07,1, 11.9,1,1, 7.349, 10531.466, 252.804, 52550.719 20/09/23,01:08:07,02,07,1, 11.9,1,1, 7.349, 10531.452, 252.792, 52550.741 20/09/23,01:08:07,03,07,1, 11.9,1,1, 7.349, 10531.458, 252.814, 52550.716 20/09/23,01:08:07,04,07,1, 11.9,1,1, 7.349, 10531.469, 252.816, 52550.690 20/09/23,01:08:07,05,07,1, 11.9,1,1, 7.349, 10531.451, 252.795, 52550.708 20/09/23,01:08:07,06,07,1, 11.9,1,1, 7.349, 10531.451, 252.797, 52550.713 20/09/23,01:08:07,07,07,1, 11.9,1,1, 7.349, 10531.454, 252.811, 52550.709 20/09/23,01:08:07,08,07,1, 11.9,1,1, 7.349, 10531.470, 252.822, 52550.722 20/09/23,01:08:07,09,07,1, 11.9,1,1, 7.349, 10531.473, 252.832, 52550.686 20/09/23,01:08:07,10,07,1, 11.9,1,1, 7.349, 10531.475, 252.847, 52550.767 20/09/23,01:08:07,11,07,1, 11.9,1,1, 7.349, 10531.501, 252.863, 52550.761 20/09/23,01:08:07,12,07,1, 11.9,1,1, 7.349, 10531.484, 252.879, 52550.748 20/09/23,01:08:07,13,07,1, 11.9,1,1, 7.349, 10531.471, 252.866, 52550.735 20/09/23,01:08:07,14,07,1, 11.9,1,1, 7.349, 10531.488, 252.840, 52550.756 20/09/23,01:08:07,15,07,1, 11.9,1,1, 7.349, 10531.456, 252.881, 52550.739 20/09/23,01:08:07,16,07,1, 11.9,1,1, 7.349, 10531.479, 252.858, 52550.716 20/09/23,01:08:07,17,07,1, 11.9,1,1, 7.349, 10531.484, 252.845, 52550.715 20/09/23,01:08:07,18,07,1, 11.9,1,1, 7.349, 10531.461, 252.850, 52550.732 20/09/23,01:08:07,19,07,1, 11.9,1,1, 7.349, 10531.472, 252.852, 52550.715 20/09/23,01:08:08,00,07,1, 11.8,1,1, 7.351, 10531.466, 252.852, 52550.715 20/09/23,01:08:08,01,07,1, 11.8,1,1, 7.351, 10531.483, 252.902, 52550.759 20/09/23,01:08:08,02,07,1, 11.8,1,1, 7.351, 10531.482, 252.902, 52550.752 20/09/23,01:08:08,03,07,1, 11.8,1,1, 7.351, 10531.486, 252.899, 52550.779 20/09/23,01:08:08,04,07,1, 11.8,1,1, 7.351, 10531.466, 252.891, 52550.771 20/09/23,01:08:08,05,07,1, 11.8,1,1, 7.351, 10531.467, 252.897, 52550.783 20/09/23,01:08:08,06,07,1, 11.8,1,1, 7.351, 10531.454, 252.898, 52550.769 20/09/23,01:08:08,07,07,1, 11.8,1,1, 7.351, 10531.452, 252.896, 52550.751 20/09/23,01:08:08,08,07,1, 11.8,1,1, 7.351, 10531.480, 252.887, 52550.756 20/09/23,01:08:08,09,07,1, 11.8,1,1, 7.351, 10531.475, 252.913, 52550.765 20/09/23,01:08:08,10,07,1, 11.8,1,1, 7.351, 10531.455, 252.910, 52550.759 20/09/23,01:08:08,11,07,1, 11.8,1,1, 7.351, 10531.468, 252.903, 52550.765 20/09/23,01:08:08,12,07,1, 11.8,1,1, 7.351, 10531.449, 252.901, 52550.769 20/09/23,01:08:08,13,07,1, 11.8,1,1, 7.351, 10531.453, 252.929, 52550.785 20/09/23,01:08:08,14,07,1, 11.8,1,1, 7.351, 10531.464, 252.910, 52550.793 20/09/23,01:08:08,15,07,1, 11.8,1,1, 7.351, 10531.463, 252.913, 52550.768 20/09/23,01:08:08,16,07,1, 11.8,1,1, 7.351, 10531.439, 252.912, 52550.729 20/09/23,01:08:08,17,07,1, 11.8,1,1, 7.351, 10531.455, 252.937, 52550.784 20/09/23,01:08:08,18,07,1, 11.8,1,1, 7.351, 10531.459, 252.898, 52550.816 20/09/23,01:08:08,19,07,1, 11.8,1,1, 7.351, 10531.447, 252.931, 52550.798 20/09/23,01:08:09,00,07,1, 11.9,1,1, 7.348, 10531.441, 252.931, 52550.798 20/09/23,01:08:09,01,07,1, 11.9,1,1, 7.348, 10531.464, 252.949, 52550.838 20/09/23,01:08:09,02,07,1, 11.9,1,1, 7.348, 10531.486, 252.970, 52550.787 20/09/23,01:08:09,03,07,1, 11.9,1,1, 7.348, 10531.443, 252.963, 52550.729 20/09/23,01:08:09,04,07,1, 11.9,1,1, 7.348, 10531.431, 252.931, 52550.780 20/09/23,01:08:09,05,07,1, 11.9,1,1, 7.348, 10531.429, 252.964, 52550.796 20/09/23,01:08:09,06,07,1, 11.9,1,1, 7.348, 10531.432, 252.941, 52550.826 20/09/23,01:08:09,07,07,1, 11.9,1,1, 7.348, 10531.445, 252.977, 52550.792 20/09/23,01:08:09,08,07,1, 11.9,1,1, 7.348, 10531.417, 252.948, 52550.826 20/09/23,01:08:09,09,07,1, 11.9,1,1, 7.348, 10531.428, 252.949, 52550.782 20/09/23,01:08:09,10,07,1, 11.9,1,1, 7.348, 10531.408, 252.982, 52550.804 20/09/23,01:08:09,11,07,1, 11.9,1,1, 7.348, 10531.428, 252.990, 52550.819 20/09/23,01:08:09,12,07,1, 11.9,1,1, 7.348, 10531.433, 252.965, 52550.822 20/09/23,01:08:09,13,07,1, 11.9,1,1, 7.348, 10531.436, 252.989, 52550.808 20/09/23,01:08:09,14,07,1, 11.9,1,1, 7.348, 10531.388, 252.963, 52550.807 20/09/23,01:08:09,15,07,1, 11.9,1,1, 7.348, 10531.423, 252.981, 52550.844 20/09/23,01:08:09,16,07,1, 11.9,1,1, 7.348, 10531.378, 252.947, 52550.847 20/09/23,01:08:09,17,07,1, 11.9,1,1, 7.348, 10531.405, 252.960, 52550.808 20/09/23,01:08:09,18,07,1, 11.9,1,1, 7.348, 10531.391, 252.954, 52550.830 20/09/23,01:08:09,19,07,1, 11.9,1,1, 7.348, 10531.403, 252.980, 52550.868 20/09/23,01:08:10,00,07,1, 11.9,1,1, 7.344, 10531.399, 252.980, 52550.868 20/09/23,01:08:10,01,07,1, 11.9,1,1, 7.344, 10531.371, 252.994, 52550.777 20/09/23,01:08:10,02,07,1, 11.9,1,1, 7.344, 10531.414, 252.991, 52550.764 20/09/23,01:08:10,03,07,1, 11.9,1,1, 7.344, 10531.353, 252.992, 52550.815 20/09/23,01:08:10,04,07,1, 11.9,1,1, 7.344, 10531.360, 252.987, 52550.838 20/09/23,01:08:10,05,07,1, 11.9,1,1, 7.344, 10531.346, 252.951, 52550.805 20/09/23,01:08:10,06,07,1, 11.9,1,1, 7.344, 10531.353, 252.941, 52550.832 20/09/23,01:08:10,07,07,1, 11.9,1,1, 7.344, 10531.347, 252.933, 52550.860 20/09/23,01:08:10,08,07,1, 11.9,1,1, 7.344, 10531.369, 252.954, 52550.851 20/09/23,01:08:10,09,07,1, 11.9,1,1, 7.344, 10531.373, 252.945, 52550.901 20/09/23,01:08:10,10,07,1, 11.9,1,1, 7.344, 10531.368, 252.969, 52550.907 20/09/23,01:08:10,11,07,1, 11.9,1,1, 7.344, 10531.370, 252.954, 52550.895 20/09/23,01:08:10,12,07,1, 11.9,1,1, 7.344, 10531.350, 252.976, 52550.871 20/09/23,01:08:10,13,07,1, 11.9,1,1, 7.344, 10531.334, 252.957, 52550.883 20/09/23,01:08:10,14,07,1, 11.9,1,1, 7.344, 10531.345, 252.955, 52550.893 20/09/23,01:08:10,15,07,1, 11.9,1,1, 7.344, 10531.312, 252.960, 52550.900 20/09/23,01:08:10,16,07,1, 11.9,1,1, 7.344, 10531.311, 252.969, 52550.925 20/09/23,01:08:10,17,07,1, 11.9,1,1, 7.344, 10531.337, 252.954, 52550.908 20/09/23,01:08:10,18,07,1, 11.9,1,1, 7.344, 10531.317, 252.951, 52550.915 20/09/23,01:08:10,19,07,1, 11.9,1,1, 7.344, 10531.319, 252.960, 52550.917 20/09/23,01:08:11,00,07,1, 11.9,1,1, 7.346, 10531.316, 252.960, 52550.917 20/09/23,01:08:11,01,07,1, 11.9,1,1, 7.346, 10531.294, 252.974, 52550.892 20/09/23,01:08:11,02,07,1, 11.9,1,1, 7.346, 10531.328, 252.970, 52550.911 20/09/23,01:08:11,03,07,1, 11.9,1,1, 7.346, 10531.338, 252.953, 52550.895 20/09/23,01:08:11,04,07,1, 11.9,1,1, 7.346, 10531.293, 252.956, 52550.888 20/09/23,01:08:11,05,07,1, 11.9,1,1, 7.346, 10531.320, 252.989, 52550.882 20/09/23,01:08:11,06,07,1, 11.9,1,1, 7.346, 10531.271, 252.962, 52550.903 20/09/23,01:08:11,07,07,1, 11.9,1,1, 7.346, 10531.280, 252.958, 52550.910 20/09/23,01:08:11,08,07,1, 11.9,1,1, 7.346, 10531.282, 252.974, 52550.901 20/09/23,01:08:11,09,07,1, 11.9,1,1, 7.346, 10531.283, 252.981, 52550.925 20/09/23,01:08:11,10,07,1, 11.9,1,1, 7.346, 10531.267, 252.940, 52550.899 20/09/23,01:08:11,11,07,1, 11.9,1,1, 7.346, 10531.280, 252.988, 52550.892 20/09/23,01:08:11,12,07,1, 11.9,1,1, 7.346, 10531.257, 252.985, 52550.913 20/09/23,01:08:11,13,07,1, 11.9,1,1, 7.346, 10531.266, 252.987, 52550.902 20/09/23,01:08:11,14,07,1, 11.9,1,1, 7.346, 10531.272, 252.984, 52550.925 20/09/23,01:08:11,15,07,1, 11.9,1,1, 7.346, 10531.259, 252.966, 52550.929 20/09/23,01:08:11,16,07,1, 11.9,1,1, 7.346, 10531.251, 252.981, 52550.919 20/09/23,01:08:11,17,07,1, 11.9,1,1, 7.346, 10531.237, 252.951, 52550.914 20/09/23,01:08:11,18,07,1, 11.9,1,1, 7.346, 10531.265, 252.952, 52550.919 20/09/23,01:08:11,19,07,1, 11.9,1,1, 7.346, 10531.219, 252.944, 52550.906 20/09/23,01:08:12,00,07,1, 11.8,1,1, 7.349, 10531.216, 252.944, 52550.906 20/09/23,01:08:12,01,07,1, 11.8,1,1, 7.349, 10531.238, 252.963, 52550.958 20/09/23,01:08:12,02,07,1, 11.8,1,1, 7.349, 10531.237, 252.966, 52550.928 20/09/23,01:08:12,03,07,1, 11.8,1,1, 7.349, 10531.200, 252.967, 52551.109 20/09/23,01:08:12,04,07,1, 11.8,1,1, 7.349, 10531.197, 252.964, 52550.880 20/09/23,01:08:12,05,07,1, 11.8,1,1, 7.349, 10531.186, 252.942, 52550.895 20/09/23,01:08:12,06,07,1, 11.8,1,1, 7.349, 10531.197, 252.944, 52550.990 20/09/23,01:08:12,07,07,1, 11.8,1,1, 7.349, 10531.178, 252.883, 52550.883 20/09/23,01:08:12,08,07,1, 11.8,1,1, 7.349, 10531.198, 252.909, 52550.947 20/09/23,01:08:12,09,07,1, 11.8,1,1, 7.349, 10531.176, 252.910, 52550.929 20/09/23,01:08:12,10,07,1, 11.8,1,1, 7.349, 10531.210, 252.914, 52550.949 20/09/23,01:08:12,11,07,1, 11.8,1,1, 7.349, 10531.200, 252.932, 52550.950 20/09/23,01:08:12,12,07,1, 11.8,1,1, 7.349, 10531.241, 252.913, 52550.813 20/09/23,01:08:12,13,07,1, 11.8,1,1, 7.349, 10531.110, 252.917, 52550.834 20/09/23,01:08:12,14,07,1, 11.8,1,1, 7.349, 10531.180, 252.916, 52550.890 20/09/23,01:08:12,15,07,1, 11.8,1,1, 7.349, 10531.155, 252.910, 52551.005 20/09/23,01:08:12,16,07,1, 11.8,1,1, 7.349, 10531.127, 252.890, 52550.979 20/09/23,01:08:12,17,07,1, 11.8,1,1, 7.349, 10531.153, 252.877, 52550.973 20/09/23,01:08:12,18,07,1, 11.8,1,1, 7.349, 10531.160, 252.901, 52550.941 20/09/23,01:08:12,19,07,1, 11.8,1,1, 7.349, 10531.165, 252.893, 52550.960 20/09/23,01:08:13,00,07,1, 11.9,1,1, 7.350, 10531.157, 252.893, 52550.960 20/09/23,01:08:13,01,07,1, 11.9,1,1, 7.350, 10531.177, 252.861, 52550.986 20/09/23,01:08:13,02,07,1, 11.9,1,1, 7.350, 10531.175, 252.848, 52550.994 20/09/23,01:08:13,03,07,1, 11.9,1,1, 7.350, 10531.201, 252.882, 52551.000 20/09/23,01:08:13,04,07,1, 11.9,1,1, 7.350, 10531.211, 252.846, 52551.039 20/09/23,01:08:13,05,07,1, 11.9,1,1, 7.350, 10531.213, 252.856, 52550.986 20/09/23,01:08:13,06,07,1, 11.9,1,1, 7.350, 10531.155, 252.816, 52550.944 20/09/23,01:08:13,07,07,1, 11.9,1,1, 7.350, 10531.182, 252.800, 52550.958 20/09/23,01:08:13,08,07,1, 11.9,1,1, 7.350, 10531.173, 252.803, 52551.028 20/09/23,01:08:13,09,07,1, 11.9,1,1, 7.350, 10531.180, 252.807, 52550.960 20/09/23,01:08:13,10,07,1, 11.9,1,1, 7.350, 10531.167, 252.772, 52551.006 20/09/23,01:08:13,11,07,1, 11.9,1,1, 7.350, 10531.147, 252.802, 52550.994 20/09/23,01:08:13,12,07,1, 11.9,1,1, 7.350, 10531.205, 252.790, 52550.989 20/09/23,01:08:13,13,07,1, 11.9,1,1, 7.350, 10531.183, 252.791, 52551.052 20/09/23,01:08:13,14,07,1, 11.9,1,1, 7.350, 10531.180, 252.780, 52551.026 20/09/23,01:08:13,15,07,1, 11.9,1,1, 7.350, 10531.174, 252.753, 52550.998 20/09/23,01:08:13,16,07,1, 11.9,1,1, 7.350, 10531.195, 252.766, 52551.015 20/09/23,01:08:13,17,07,1, 11.9,1,1, 7.350, 10531.190, 252.757, 52550.988 20/09/23,01:08:13,18,07,1, 11.9,1,1, 7.350, 10531.157, 252.710, 52550.993 20/09/23,01:08:13,19,07,1, 11.9,1,1, 7.350, 10531.172, 252.735, 52551.015 20/09/23,01:08:14,00,08,1, 11.9,1,1, 7.347, 10531.166, 252.735, 52551.015 20/09/23,01:08:14,01,08,1, 11.9,1,1, 7.347, 10531.188, 252.698, 52550.996 20/09/23,01:08:14,02,08,1, 11.9,1,1, 7.347, 10531.156, 252.688, 52550.986 20/09/23,01:08:14,03,08,1, 11.9,1,1, 7.347, 10531.194, 252.719, 52550.998 20/09/23,01:08:14,04,08,1, 11.9,1,1, 7.347, 10531.173, 252.701, 52551.043 20/09/23,01:08:14,05,08,1, 11.9,1,1, 7.347, 10531.176, 252.677, 52551.009 20/09/23,01:08:14,06,08,1, 11.9,1,1, 7.347, 10531.156, 252.650, 52550.970 20/09/23,01:08:14,07,08,1, 11.9,1,1, 7.347, 10531.152, 252.634, 52550.997 20/09/23,01:08:14,08,08,1, 11.9,1,1, 7.347, 10531.185, 252.620, 52550.970 20/09/23,01:08:14,09,08,1, 11.9,1,1, 7.347, 10531.165, 252.628, 52550.973 20/09/23,01:08:14,10,08,1, 11.9,1,1, 7.347, 10531.165, 252.604, 52551.009 20/09/23,01:08:14,11,08,1, 11.9,1,1, 7.347, 10531.197, 252.628, 52551.041 20/09/23,01:08:14,12,08,1, 11.9,1,1, 7.347, 10531.200, 252.606, 52551.064 20/09/23,01:08:14,13,08,1, 11.9,1,1, 7.347, 10531.197, 252.592, 52551.020 20/09/23,01:08:14,14,08,1, 11.9,1,1, 7.347, 10531.217, 252.592, 52551.049 20/09/23,01:08:14,15,08,1, 11.9,1,1, 7.347, 10531.208, 252.577, 52551.056 20/09/23,01:08:14,16,08,1, 11.9,1,1, 7.347, 10531.190, 252.543, 52550.972 20/09/23,01:08:14,17,08,1, 11.9,1,1, 7.347, 10531.198, 252.537, 52551.016 20/09/23,01:08:14,18,08,1, 11.9,1,1, 7.347, 10531.232, 252.535, 52551.023 20/09/23,01:08:14,19,08,1, 11.9,1,1, 7.347, 10531.225, 252.540, 52551.053 20/09/23,01:08:15,00,08,1, 11.9,1,1, 7.348, 10531.224, 252.540, 52551.053 20/09/23,01:08:15,01,08,1, 11.9,1,1, 7.348, 10531.225, 252.529, 52551.057 20/09/23,01:08:15,02,08,1, 11.9,1,1, 7.348, 10531.212, 252.534, 52551.096 20/09/23,01:08:15,03,08,1, 11.9,1,1, 7.348, 10531.235, 252.505, 52551.131 20/09/23,01:08:15,04,08,1, 11.9,1,1, 7.348, 10531.232, 252.492, 52551.058 20/09/23,01:08:15,05,08,1, 11.9,1,1, 7.348, 10531.233, 252.520, 52551.109 20/09/23,01:08:15,06,08,1, 11.9,1,1, 7.348, 10531.243, 252.480, 52551.072 20/09/23,01:08:15,07,08,1, 11.9,1,1, 7.348, 10531.256, 252.469, 52551.075 20/09/23,01:08:15,08,08,1, 11.9,1,1, 7.348, 10531.250, 252.464, 52551.059 20/09/23,01:08:15,09,08,1, 11.9,1,1, 7.348, 10531.242, 252.452, 52550.981 20/09/23,01:08:15,10,08,1, 11.9,1,1, 7.348, 10531.259, 252.439, 52551.008 20/09/23,01:08:15,11,08,1, 11.9,1,1, 7.348, 10531.238, 252.467, 52551.146 20/09/23,01:08:15,12,08,1, 11.9,1,1, 7.348, 10531.274, 252.423, 52551.074 20/09/23,01:08:15,13,08,1, 11.9,1,1, 7.348, 10531.250, 252.434, 52551.099 20/09/23,01:08:15,14,08,1, 11.9,1,1, 7.348, 10531.260, 252.439, 52551.094 20/09/23,01:08:15,15,08,1, 11.9,1,1, 7.348, 10531.254, 252.413, 52551.057 20/09/23,01:08:15,16,08,1, 11.9,1,1, 7.348, 10531.251, 252.404, 52551.109 20/09/23,01:08:15,17,08,1, 11.9,1,1, 7.348, 10531.244, 252.401, 52551.063 20/09/23,01:08:15,18,08,1, 11.9,1,1, 7.348, 10531.248, 252.377, 52551.069 20/09/23,01:08:15,19,08,1, 11.9,1,1, 7.348, 10531.257, 252.374, 52551.099 20/09/23,01:08:16,00,07,1, 11.8,1,1, 7.343, 10531.257, 252.374, 52551.099 20/09/23,01:08:16,01,07,1, 11.8,1,1, 7.343, 10531.275, 252.383, 52551.081 20/09/23,01:08:16,02,07,1, 11.8,1,1, 7.343, 10531.270, 252.378, 52551.077 20/09/23,01:08:16,03,07,1, 11.8,1,1, 7.343, 10531.260, 252.373, 52551.070 20/09/23,01:08:16,04,07,1, 11.8,1,1, 7.343, 10531.294, 252.392, 52551.130 20/09/23,01:08:16,05,07,1, 11.8,1,1, 7.343, 10531.296, 252.343, 52551.071 20/09/23,01:08:16,06,07,1, 11.8,1,1, 7.343, 10531.292, 252.347, 52551.112 20/09/23,01:08:16,07,07,1, 11.8,1,1, 7.343, 10531.299, 252.308, 52551.055 20/09/23,01:08:16,08,07,1, 11.8,1,1, 7.343, 10531.291, 252.323, 52551.091 20/09/23,01:08:16,09,07,1, 11.8,1,1, 7.343, 10531.319, 252.278, 52551.073 20/09/23,01:08:16,10,07,1, 11.8,1,1, 7.343, 10531.288, 252.293, 52551.084 20/09/23,01:08:16,11,07,1, 11.8,1,1, 7.343, 10531.321, 252.285, 52551.117 20/09/23,01:08:16,12,07,1, 11.8,1,1, 7.343, 10531.314, 252.265, 52551.116 20/09/23,01:08:16,13,07,1, 11.8,1,1, 7.343, 10531.322, 252.273, 52551.134 20/09/23,01:08:16,14,07,1, 11.8,1,1, 7.343, 10531.339, 252.275, 52551.157 20/09/23,01:08:16,15,07,1, 11.8,1,1, 7.343, 10531.325, 252.261, 52551.129 20/09/23,01:08:16,16,07,1, 11.8,1,1, 7.343, 10531.315, 252.231, 52551.117 20/09/23,01:08:16,17,07,1, 11.8,1,1, 7.343, 10531.351, 252.245, 52551.110 20/09/23,01:08:16,18,07,1, 11.8,1,1, 7.343, 10531.305, 252.203, 52551.124 20/09/23,01:08:16,19,07,1, 11.8,1,1, 7.343, 10531.321, 252.207, 52551.131 20/09/23,01:08:17,00,07,1, 11.9,1,1, 7.346, 10531.316, 252.207, 52551.131 20/09/23,01:08:17,01,07,1, 11.9,1,1, 7.346, 10531.349, 252.214, 52551.140 20/09/23,01:08:17,02,07,1, 11.9,1,1, 7.346, 10531.342, 252.217, 52551.114 20/09/23,01:08:17,03,07,1, 11.9,1,1, 7.346, 10531.362, 252.192, 52551.180 20/09/23,01:08:17,04,07,1, 11.9,1,1, 7.346, 10531.341, 252.231, 52551.238 20/09/23,01:08:17,05,07,1, 11.9,1,1, 7.346, 10531.347, 252.186, 52551.142 20/09/23,01:08:17,06,07,1, 11.9,1,1, 7.346, 10531.352, 252.164, 52551.125 20/09/23,01:08:17,07,07,1, 11.9,1,1, 7.346, 10531.372, 252.137, 52551.124 20/09/23,01:08:17,08,07,1, 11.9,1,1, 7.346, 10531.347, 252.140, 52551.075 20/09/23,01:08:17,09,07,1, 11.9,1,1, 7.346, 10531.334, 252.113, 52551.054 20/09/23,01:08:17,10,07,1, 11.9,1,1, 7.346, 10531.378, 252.134, 52551.102 20/09/23,01:08:17,11,07,1, 11.9,1,1, 7.346, 10531.364, 252.131, 52551.143 20/09/23,01:08:17,12,07,1, 11.9,1,1, 7.346, 10531.343, 252.146, 52551.181 20/09/23,01:08:17,13,07,1, 11.9,1,1, 7.346, 10531.406, 252.135, 52551.173 20/09/23,01:08:17,14,07,1, 11.9,1,1, 7.346, 10531.399, 252.108, 52551.141 20/09/23,01:08:17,15,07,1, 11.9,1,1, 7.346, 10531.387, 252.099, 52551.156 20/09/23,01:08:17,16,07,1, 11.9,1,1, 7.346, 10531.389, 252.111, 52551.076 20/09/23,01:08:17,17,07,1, 11.9,1,1, 7.346, 10531.387, 252.116, 52551.113 20/09/23,01:08:17,18,07,1, 11.9,1,1, 7.346, 10531.364, 252.076, 52551.101 20/09/23,01:08:17,19,07,1, 11.9,1,1, 7.346, 10531.395, 252.088, 52551.109 20/09/23,01:08:18,00,07,1, 11.8,1,1, 7.343, 10531.391, 252.088, 52551.109 20/09/23,01:08:18,01,07,1, 11.8,1,1, 7.343, 10531.416, 252.088, 52551.082 20/09/23,01:08:18,02,07,1, 11.8,1,1, 7.343, 10531.432, 252.080, 52551.191 20/09/23,01:08:18,03,07,1, 11.8,1,1, 7.343, 10531.440, 252.101, 52551.225 20/09/23,01:08:18,04,07,1, 11.8,1,1, 7.343, 10531.413, 252.038, 52551.138 20/09/23,01:08:18,05,07,1, 11.8,1,1, 7.343, 10531.427, 252.040, 52551.138 20/09/23,01:08:18,06,07,1, 11.8,1,1, 7.343, 10531.421, 252.024, 52551.137 20/09/23,01:08:18,07,07,1, 11.8,1,1, 7.343, 10531.411, 252.011, 52551.092 20/09/23,01:08:18,08,07,1, 11.8,1,1, 7.343, 10531.398, 252.002, 52551.149 20/09/23,01:08:18,09,07,1, 11.8,1,1, 7.343, 10531.416, 252.008, 52551.093 20/09/23,01:08:18,10,07,1, 11.8,1,1, 7.343, 10531.446, 252.037, 52551.139 20/09/23,01:08:18,11,07,1, 11.8,1,1, 7.343, 10531.440, 252.024, 52551.158 20/09/23,01:08:18,12,07,1, 11.8,1,1, 7.343, 10531.445, 252.025, 52551.163 20/09/23,01:08:18,13,07,1, 11.8,1,1, 7.343, 10531.457, 251.992, 52551.214 20/09/23,01:08:18,14,07,1, 11.8,1,1, 7.343, 10531.447, 251.996, 52551.156 20/09/23,01:08:18,15,07,1, 11.8,1,1, 7.343, 10531.451, 251.981, 52551.166 20/09/23,01:08:18,16,07,1, 11.8,1,1, 7.343, 10531.448, 251.974, 52551.133 20/09/23,01:08:18,17,07,1, 11.8,1,1, 7.343, 10531.458, 251.940, 52551.091 20/09/23,01:08:18,18,07,1, 11.8,1,1, 7.343, 10531.471, 251.967, 52551.182 20/09/23,01:08:18,19,07,1, 11.8,1,1, 7.343, 10531.481, 251.975, 52551.141 20/09/23,01:08:19,00,07,1, 11.8,1,1, 7.348, 10531.474, 251.975, 52551.141 20/09/23,01:08:19,01,07,1, 11.8,1,1, 7.348, 10531.504, 251.947, 52551.186 20/09/23,01:08:19,02,07,1, 11.8,1,1, 7.348, 10531.516, 251.968, 52551.205 20/09/23,01:08:19,03,07,1, 11.8,1,1, 7.348, 10531.502, 251.937, 52551.212 20/09/23,01:08:19,04,07,1, 11.8,1,1, 7.348, 10531.497, 251.956, 52551.193 20/09/23,01:08:19,05,07,1, 11.8,1,1, 7.348, 10531.519, 251.960, 52551.160 20/09/23,01:08:19,06,07,1, 11.8,1,1, 7.348, 10531.516, 251.923, 52551.178 20/09/23,01:08:19,07,07,1, 11.8,1,1, 7.348, 10531.474, 251.908, 52551.172 20/09/23,01:08:19,08,07,1, 11.8,1,1, 7.348, 10531.462, 251.917, 52551.108 20/09/23,01:08:19,09,07,1, 11.8,1,1, 7.348, 10531.503, 251.895, 52551.146 20/09/23,01:08:19,10,07,1, 11.8,1,1, 7.348, 10531.527, 251.920, 52551.189 20/09/23,01:08:19,11,07,1, 11.8,1,1, 7.348, 10531.497, 251.904, 52551.211 20/09/23,01:08:19,12,07,1, 11.8,1,1, 7.348, 10531.536, 251.938, 52551.298 20/09/23,01:08:19,13,07,1, 11.8,1,1, 7.348, 10531.531, 251.937, 52551.225 20/09/23,01:08:19,14,07,1, 11.8,1,1, 7.348, 10531.551, 251.917, 52551.253 20/09/23,01:08:19,15,07,1, 11.8,1,1, 7.348, 10531.555, 251.917, 52551.227 20/09/23,01:08:19,16,07,1, 11.8,1,1, 7.348, 10531.538, 251.886, 52551.212 20/09/23,01:08:19,17,07,1, 11.8,1,1, 7.348, 10531.552, 251.880, 52551.222 20/09/23,01:08:19,18,07,1, 11.8,1,1, 7.348, 10531.530, 251.869, 52551.182 20/09/23,01:08:19,19,07,1, 11.8,1,1, 7.348, 10531.554, 251.870, 52551.165 20/09/23,01:08:20,00,07,1, 11.8,1,1, 7.347, 10531.549, 251.870, 52551.165 20/09/23,01:08:20,01,07,1, 11.8,1,1, 7.347, 10531.540, 251.879, 52551.183 20/09/23,01:08:20,02,07,1, 11.8,1,1, 7.347, 10531.573, 251.870, 52551.234 20/09/23,01:08:20,03,07,1, 11.8,1,1, 7.347, 10531.542, 251.896, 52551.221 20/09/23,01:08:20,04,07,1, 11.8,1,1, 7.347, 10531.594, 251.888, 52551.258 20/09/23,01:08:20,05,07,1, 11.8,1,1, 7.347, 10531.604, 251.871, 52551.188 20/09/23,01:08:20,06,07,1, 11.8,1,1, 7.347, 10531.583, 251.883, 52551.192 20/09/23,01:08:20,07,07,1, 11.8,1,1, 7.347, 10531.612, 251.875, 52551.113 20/09/23,01:08:20,08,07,1, 11.8,1,1, 7.347, 10531.562, 251.861, 52551.252 20/09/23,01:08:20,09,07,1, 11.8,1,1, 7.347, 10531.629, 251.878, 52551.268 20/09/23,01:08:20,10,07,1, 11.8,1,1, 7.347, 10531.560, 251.873, 52551.240 20/09/23,01:08:20,11,07,1, 11.8,1,1, 7.347, 10531.609, 251.867, 52551.261 20/09/23,01:08:20,12,07,1, 11.8,1,1, 7.347, 10531.613, 251.858, 52551.276 20/09/23,01:08:20,13,07,1, 11.8,1,1, 7.347, 10531.612, 251.897, 52551.247 20/09/23,01:08:20,14,07,1, 11.8,1,1, 7.347, 10531.634, 251.879, 52551.242 20/09/23,01:08:20,15,07,1, 11.8,1,1, 7.347, 10531.631, 251.863, 52551.236 20/09/23,01:08:20,16,07,1, 11.8,1,1, 7.347, 10531.617, 251.872, 52551.266 20/09/23,01:08:20,17,07,1, 11.8,1,1, 7.347, 10531.628, 251.840, 52551.227 20/09/23,01:08:20,18,07,1, 11.8,1,1, 7.347, 10531.640, 251.813, 52551.241 20/09/23,01:08:20,19,07,1, 11.8,1,1, 7.347, 10531.636, 251.808, 52551.215 20/09/23,01:08:21,00,07,1, 11.8,1,1, 7.347, 10531.633, 251.808, 52551.215 20/09/23,01:08:21,01,07,1, 11.8,1,1, 7.347, 10531.635, 251.792, 52551.245 20/09/23,01:08:21,02,07,1, 11.8,1,1, 7.347, 10531.673, 251.807, 52551.290 20/09/23,01:08:21,03,07,1, 11.8,1,1, 7.347, 10531.670, 251.811, 52551.267 20/09/23,01:08:21,04,07,1, 11.8,1,1, 7.347, 10531.667, 251.823, 52551.280 20/09/23,01:08:21,05,07,1, 11.8,1,1, 7.347, 10531.678, 251.827, 52551.239 20/09/23,01:08:21,06,07,1, 11.8,1,1, 7.347, 10531.673, 251.813, 52551.235 20/09/23,01:08:21,07,07,1, 11.8,1,1, 7.347, 10531.661, 251.801, 52551.267 20/09/23,01:08:21,08,07,1, 11.8,1,1, 7.347, 10531.682, 251.758, 52551.263 20/09/23,01:08:21,09,07,1, 11.8,1,1, 7.347, 10531.669, 251.809, 52551.256 20/09/23,01:08:21,10,07,1, 11.8,1,1, 7.347, 10531.685, 251.815, 52551.293 20/09/23,01:08:21,11,07,1, 11.8,1,1, 7.347, 10531.674, 251.795, 52551.288 20/09/23,01:08:21,12,07,1, 11.8,1,1, 7.347, 10531.683, 251.798, 52551.302 20/09/23,01:08:21,13,07,1, 11.8,1,1, 7.347, 10531.700, 251.797, 52551.310 20/09/23,01:08:21,14,07,1, 11.8,1,1, 7.347, 10531.709, 251.829, 52551.298 20/09/23,01:08:21,15,07,1, 11.8,1,1, 7.347, 10531.732, 251.810, 52551.318 20/09/23,01:08:21,16,07,1, 11.8,1,1, 7.347, 10531.710, 251.791, 52551.323 20/09/23,01:08:21,17,07,1, 11.8,1,1, 7.347, 10531.729, 251.761, 52551.283 20/09/23,01:08:21,18,07,1, 11.8,1,1, 7.347, 10531.721, 251.748, 52551.287 20/09/23,01:08:21,19,07,1, 11.8,1,1, 7.347, 10531.720, 251.760, 52551.285 20/09/23,01:08:22,00,07,1, 11.9,1,1, 7.344, 10531.716, 251.760, 52551.285 20/09/23,01:08:22,01,07,1, 11.9,1,1, 7.344, 10531.727, 251.787, 52551.329 20/09/23,01:08:22,02,07,1, 11.9,1,1, 7.344, 10531.758, 251.811, 52551.353 20/09/23,01:08:22,03,07,1, 11.9,1,1, 7.344, 10531.757, 251.784, 52551.359 20/09/23,01:08:22,04,07,1, 11.9,1,1, 7.344, 10531.771, 251.795, 52551.317 20/09/23,01:08:22,05,07,1, 11.9,1,1, 7.344, 10531.776, 251.786, 52551.312 20/09/23,01:08:22,06,07,1, 11.9,1,1, 7.344, 10531.780, 251.762, 52551.335 20/09/23,01:08:22,07,07,1, 11.9,1,1, 7.344, 10531.755, 251.758, 52551.305 20/09/23,01:08:22,08,07,1, 11.9,1,1, 7.344, 10531.768, 251.746, 52551.273 20/09/23,01:08:22,09,07,1, 11.9,1,1, 7.344, 10531.779, 251.757, 52551.299 20/09/23,01:08:22,10,07,1, 11.9,1,1, 7.344, 10531.795, 251.785, 52551.311 20/09/23,01:08:22,11,07,1, 11.9,1,1, 7.344, 10531.789, 251.776, 52551.341 20/09/23,01:08:22,12,07,1, 11.9,1,1, 7.344, 10531.776, 251.778, 52551.330 20/09/23,01:08:22,13,07,1, 11.9,1,1, 7.344, 10531.825, 251.806, 52551.325 20/09/23,01:08:22,14,07,1, 11.9,1,1, 7.344, 10531.811, 251.797, 52551.346 20/09/23,01:08:22,15,07,1, 11.9,1,1, 7.344, 10531.819, 251.770, 52551.350 20/09/23,01:08:22,16,07,1, 11.9,1,1, 7.344, 10531.829, 251.764, 52551.333 20/09/23,01:08:22,17,07,1, 11.9,1,1, 7.344, 10531.832, 251.791, 52551.324 20/09/23,01:08:22,18,07,1, 11.9,1,1, 7.344, 10531.811, 251.774, 52551.315 20/09/23,01:08:22,19,07,1, 11.9,1,1, 7.344, 10531.838, 251.749, 52551.315 20/09/23,01:08:23,00,07,1, 11.8,1,1, 7.350, 10531.833, 251.749, 52551.315 20/09/23,01:08:23,01,07,1, 11.8,1,1, 7.350, 10531.814, 251.761, 52551.323 20/09/23,01:08:23,02,07,1, 11.8,1,1, 7.350, 10531.827, 251.797, 52551.350 20/09/23,01:08:23,03,07,1, 11.8,1,1, 7.350, 10531.877, 251.742, 52551.341 20/09/23,01:08:23,04,07,1, 11.8,1,1, 7.350, 10531.822, 251.774, 52551.376 20/09/23,01:08:23,05,07,1, 11.8,1,1, 7.350, 10531.860, 251.787, 52551.381 20/09/23,01:08:23,06,07,1, 11.8,1,1, 7.350, 10531.848, 251.783, 52551.352 20/09/23,01:08:23,07,07,1, 11.8,1,1, 7.350, 10531.874, 251.767, 52551.374 20/09/23,01:08:23,08,07,1, 11.8,1,1, 7.350, 10531.832, 251.741, 52551.338 20/09/23,01:08:23,09,07,1, 11.8,1,1, 7.350, 10531.892, 251.746, 52551.348 20/09/23,01:08:23,10,07,1, 11.8,1,1, 7.350, 10531.879, 251.754, 52551.362 20/09/23,01:08:23,11,07,1, 11.8,1,1, 7.350, 10531.910, 251.772, 52551.336 20/09/23,01:08:23,12,07,1, 11.8,1,1, 7.350, 10531.894, 251.772, 52551.370 20/09/23,01:08:23,13,07,1, 11.8,1,1, 7.350, 10531.913, 251.775, 52551.372 20/09/23,01:08:23,14,07,1, 11.8,1,1, 7.350, 10531.900, 251.758, 52551.341 20/09/23,01:08:23,15,07,1, 11.8,1,1, 7.350, 10531.929, 251.794, 52551.396 20/09/23,01:08:23,16,07,1, 11.8,1,1, 7.350, 10531.886, 251.784, 52551.313 20/09/23,01:08:23,17,07,1, 11.8,1,1, 7.350, 10531.909, 251.736, 52551.333 20/09/23,01:08:23,18,07,1, 11.8,1,1, 7.350, 10531.912, 251.762, 52551.333 20/09/23,01:08:23,19,07,1, 11.8,1,1, 7.350, 10531.920, 251.757, 52551.377 20/09/23,01:08:24,00,07,1, 11.8,1,1, 7.347, 10531.917, 251.757, 52551.377 20/09/23,01:08:24,01,07,1, 11.8,1,1, 7.347, 10531.996, 251.792, 52551.390 20/09/23,01:08:24,02,07,1, 11.8,1,1, 7.347, 10531.942, 251.761, 52551.383 20/09/23,01:08:24,03,07,1, 11.8,1,1, 7.347, 10531.949, 251.778, 52551.387 20/09/23,01:08:24,04,07,1, 11.8,1,1, 7.347, 10531.983, 251.781, 52551.401 20/09/23,01:08:24,05,07,1, 11.8,1,1, 7.347, 10531.976, 251.808, 52551.438 20/09/23,01:08:24,06,07,1, 11.8,1,1, 7.347, 10531.951, 251.783, 52551.400 20/09/23,01:08:24,07,07,1, 11.8,1,1, 7.347, 10531.959, 251.759, 52551.426 20/09/23,01:08:24,08,07,1, 11.8,1,1, 7.347, 10531.969, 251.765, 52551.451 20/09/23,01:08:24,09,07,1, 11.8,1,1, 7.347, 10531.973, 251.766, 52551.425 20/09/23,01:08:24,10,07,1, 11.8,1,1, 7.347, 10531.982, 251.767, 52551.419 20/09/23,01:08:24,11,07,1, 11.8,1,1, 7.347, 10531.998, 251.780, 52551.406 20/09/23,01:08:24,12,07,1, 11.8,1,1, 7.347, 10531.994, 251.794, 52551.444 20/09/23,01:08:24,13,07,1, 11.8,1,1, 7.347, 10531.999, 251.803, 52551.455 20/09/23,01:08:24,14,07,1, 11.8,1,1, 7.347, 10532.010, 251.811, 52551.385 20/09/23,01:08:24,15,07,1, 11.8,1,1, 7.347, 10531.994, 251.798, 52551.394 20/09/23,01:08:24,16,07,1, 11.8,1,1, 7.347, 10531.997, 251.781, 52551.390 20/09/23,01:08:24,17,07,1, 11.8,1,1, 7.347, 10532.004, 251.820, 52551.374 20/09/23,01:08:24,18,07,1, 11.8,1,1, 7.347, 10532.018, 251.808, 52551.433 20/09/23,01:08:24,19,07,1, 11.8,1,1, 7.347, 10532.003, 251.805, 52551.429 20/09/23,01:08:25,00,08,1, 11.9,1,1, 7.351, 10532.000, 251.805, 52551.429 20/09/23,01:08:25,01,08,1, 11.9,1,1, 7.351, 10532.022, 251.807, 52551.413 20/09/23,01:08:25,02,08,1, 11.9,1,1, 7.351, 10532.012, 251.856, 52551.398 20/09/23,01:08:25,03,08,1, 11.9,1,1, 7.351, 10532.008, 251.800, 52551.409 20/09/23,01:08:25,04,08,1, 11.9,1,1, 7.351, 10532.020, 251.843, 52551.434 20/09/23,01:08:25,05,08,1, 11.9,1,1, 7.351, 10532.004, 251.857, 52551.466 20/09/23,01:08:25,06,08,1, 11.9,1,1, 7.351, 10532.017, 251.839, 52551.453 20/09/23,01:08:25,07,08,1, 11.9,1,1, 7.351, 10532.036, 251.841, 52551.436 20/09/23,01:08:25,08,08,1, 11.9,1,1, 7.351, 10532.012, 251.806, 52551.419 20/09/23,01:08:25,09,08,1, 11.9,1,1, 7.351, 10532.043, 251.871, 52551.478 20/09/23,01:08:25,10,08,1, 11.9,1,1, 7.351, 10532.010, 251.782, 52551.417 20/09/23,01:08:25,11,08,1, 11.9,1,1, 7.351, 10532.014, 251.818, 52551.483 20/09/23,01:08:25,12,08,1, 11.9,1,1, 7.351, 10532.038, 251.843, 52551.436 20/09/23,01:08:25,13,08,1, 11.9,1,1, 7.351, 10532.028, 251.828, 52551.477 20/09/23,01:08:25,14,08,1, 11.9,1,1, 7.351, 10532.011, 251.845, 52551.454 20/09/23,01:08:25,15,08,1, 11.9,1,1, 7.351, 10532.043, 251.852, 52551.436 20/09/23,01:08:25,16,08,1, 11.9,1,1, 7.351, 10532.041, 251.867, 52551.471 20/09/23,01:08:25,17,08,1, 11.9,1,1, 7.351, 10532.048, 251.848, 52551.468 20/09/23,01:08:25,18,08,1, 11.9,1,1, 7.351, 10532.041, 251.848, 52551.460 20/09/23,01:08:25,19,08,1, 11.9,1,1, 7.351, 10532.031, 251.858, 52551.477 20/09/23,01:08:26,00,08,1, 11.9,1,1, 7.347, 10532.025, 251.858, 52551.477 20/09/23,01:08:26,01,08,1, 11.9,1,1, 7.347, 10532.032, 251.846, 52551.437 20/09/23,01:08:26,02,08,1, 11.9,1,1, 7.347, 10532.053, 251.874, 52551.454 20/09/23,01:08:26,03,08,1, 11.9,1,1, 7.347, 10532.050, 251.878, 52551.459 20/09/23,01:08:26,04,08,1, 11.9,1,1, 7.347, 10532.054, 251.876, 52551.496 20/09/23,01:08:26,05,08,1, 11.9,1,1, 7.347, 10532.031, 251.887, 52551.467 20/09/23,01:08:26,06,08,1, 11.9,1,1, 7.347, 10532.041, 251.893, 52551.499 20/09/23,01:08:26,07,08,1, 11.9,1,1, 7.347, 10532.052, 251.912, 52551.528 20/09/23,01:08:26,08,08,1, 11.9,1,1, 7.347, 10532.035, 251.877, 52551.486 20/09/23,01:08:26,09,08,1, 11.9,1,1, 7.347, 10532.024, 251.890, 52551.552 20/09/23,01:08:26,10,08,1, 11.9,1,1, 7.347, 10532.045, 251.892, 52551.512 20/09/23,01:08:26,11,08,1, 11.9,1,1, 7.347, 10532.037, 251.878, 52551.526 20/09/23,01:08:26,12,08,1, 11.9,1,1, 7.347, 10532.027, 251.896, 52551.515 20/09/23,01:08:26,13,08,1, 11.9,1,1, 7.347, 10532.031, 251.916, 52551.433 20/09/23,01:08:26,14,08,1, 11.9,1,1, 7.347, 10532.025, 251.921, 52551.490 20/09/23,01:08:26,15,08,1, 11.9,1,1, 7.347, 10532.077, 251.932, 52551.533 20/09/23,01:08:26,16,08,1, 11.9,1,1, 7.347, 10532.064, 251.939, 52551.536 20/09/23,01:08:26,17,08,1, 11.9,1,1, 7.347, 10532.061, 251.927, 52551.547 20/09/23,01:08:26,18,08,1, 11.9,1,1, 7.347, 10532.072, 251.929, 52551.510 20/09/23,01:08:26,19,08,1, 11.9,1,1, 7.347, 10532.068, 251.935, 52551.522 20/09/23,01:08:27,00,08,1, 11.8,1,1, 7.345, 10532.067, 251.935, 52551.522 20/09/23,01:08:27,01,08,1, 11.8,1,1, 7.345, 10532.077, 251.939, 52551.727 20/09/23,01:08:27,02,08,1, 11.8,1,1, 7.345, 10532.040, 251.913, 52551.429 20/09/23,01:08:27,03,08,1, 11.8,1,1, 7.345, 10532.025, 251.936, 52551.510 20/09/23,01:08:27,04,08,1, 11.8,1,1, 7.345, 10532.023, 251.952, 52551.520 20/09/23,01:08:27,05,08,1, 11.8,1,1, 7.345, 10532.055, 251.969, 52551.517 20/09/23,01:08:27,06,08,1, 11.8,1,1, 7.345, 10532.035, 251.961, 52551.521 20/09/23,01:08:27,07,08,1, 11.8,1,1, 7.345, 10532.034, 251.954, 52551.537 20/09/23,01:08:27,08,08,1, 11.8,1,1, 7.345, 10532.060, 251.951, 52551.547 20/09/23,01:08:27,09,08,1, 11.8,1,1, 7.345, 10532.063, 251.957, 52551.522 20/09/23,01:08:27,10,08,1, 11.8,1,1, 7.345, 10532.065, 251.954, 52551.541 20/09/23,01:08:27,11,08,1, 11.8,1,1, 7.345, 10532.028, 251.951, 52551.504 20/09/23,01:08:27,12,08,1, 11.8,1,1, 7.345, 10532.033, 251.962, 52551.531 20/09/23,01:08:27,13,08,1, 11.8,1,1, 7.345, 10532.048, 251.947, 52551.554 20/09/23,01:08:27,14,08,1, 11.8,1,1, 7.345, 10532.030, 251.942, 52551.503 20/09/23,01:08:27,15,08,1, 11.8,1,1, 7.345, 10532.067, 252.003, 52551.577 20/09/23,01:08:27,16,08,1, 11.8,1,1, 7.345, 10532.034, 251.986, 52551.526 20/09/23,01:08:27,17,08,1, 11.8,1,1, 7.345, 10532.017, 251.988, 52551.559 20/09/23,01:08:27,18,08,1, 11.8,1,1, 7.345, 10532.055, 251.993, 52551.584 20/09/23,01:08:27,19,08,1, 11.8,1,1, 7.345, 10532.035, 252.007, 52551.529 20/09/23,01:08:28,00,08,1, 11.9,1,1, 7.347, 10532.033, 252.007, 52551.529 20/09/23,01:08:28,01,08,1, 11.9,1,1, 7.347, 10532.016, 251.988, 52551.493 20/09/23,01:08:28,02,08,1, 11.9,1,1, 7.347, 10531.999, 251.982, 52551.465 20/09/23,01:08:28,03,08,1, 11.9,1,1, 7.347, 10531.999, 251.999, 52551.505 20/09/23,01:08:28,04,08,1, 11.9,1,1, 7.347, 10532.013, 252.001, 52551.491 20/09/23,01:08:28,05,08,1, 11.9,1,1, 7.347, 10532.023, 251.992, 52551.559 20/09/23,01:08:28,06,08,1, 11.9,1,1, 7.347, 10532.042, 252.015, 52551.598 20/09/23,01:08:28,07,08,1, 11.9,1,1, 7.347, 10532.052, 252.037, 52551.560 20/09/23,01:08:28,08,08,1, 11.9,1,1, 7.347, 10532.019, 252.042, 52551.587 20/09/23,01:08:28,09,08,1, 11.9,1,1, 7.347, 10532.024, 252.023, 52551.557 20/09/23,01:08:28,10,08,1, 11.9,1,1, 7.347, 10532.040, 252.017, 52551.548 20/09/23,01:08:28,11,08,1, 11.9,1,1, 7.347, 10532.005, 251.996, 52551.537 20/09/23,01:08:28,12,08,1, 11.9,1,1, 7.347, 10532.035, 251.999, 52551.560 20/09/23,01:08:28,13,08,1, 11.9,1,1, 7.347, 10532.017, 252.006, 52551.567 20/09/23,01:08:28,14,08,1, 11.9,1,1, 7.347, 10532.017, 252.030, 52551.541 20/09/23,01:08:28,15,08,1, 11.9,1,1, 7.347, 10532.010, 252.022, 52551.583 20/09/23,01:08:28,16,08,1, 11.9,1,1, 7.347, 10532.002, 252.036, 52551.601 20/09/23,01:08:28,17,08,1, 11.9,1,1, 7.347, 10532.016, 252.020, 52551.567 20/09/23,01:08:28,18,08,1, 11.9,1,1, 7.347, 10532.024, 252.048, 52551.568 20/09/23,01:08:28,19,08,1, 11.9,1,1, 7.347, 10532.026, 252.047, 52551.600 20/09/23,01:08:29,00,08,1, 11.9,1,1, 7.346, 10532.025, 252.047, 52551.600 20/09/23,01:08:29,01,08,1, 11.9,1,1, 7.346, 10532.016, 252.020, 52551.541 20/09/23,01:08:29,02,08,1, 11.9,1,1, 7.346, 10532.017, 252.027, 52551.564 20/09/23,01:08:29,03,08,1, 11.9,1,1, 7.346, 10532.014, 252.035, 52551.542 20/09/23,01:08:29,04,08,1, 11.9,1,1, 7.346, 10532.028, 252.020, 52551.557 20/09/23,01:08:29,05,08,1, 11.9,1,1, 7.346, 10531.990, 252.023, 52551.569 20/09/23,01:08:29,06,08,1, 11.9,1,1, 7.346, 10532.014, 252.049, 52551.583 20/09/23,01:08:29,07,08,1, 11.9,1,1, 7.346, 10532.036, 252.055, 52551.615 20/09/23,01:08:29,08,08,1, 11.9,1,1, 7.346, 10532.028, 252.062, 52551.608 20/09/23,01:08:29,09,08,1, 11.9,1,1, 7.346, 10532.014, 252.047, 52551.579 20/09/23,01:08:29,10,08,1, 11.9,1,1, 7.346, 10532.017, 252.076, 52551.593 20/09/23,01:08:29,11,08,1, 11.9,1,1, 7.346, 10531.987, 252.059, 52551.602 20/09/23,01:08:29,12,08,1, 11.9,1,1, 7.346, 10532.011, 252.066, 52551.603 20/09/23,01:08:29,13,08,1, 11.9,1,1, 7.346, 10531.998, 252.018, 52551.575 20/09/23,01:08:29,14,08,1, 11.9,1,1, 7.346, 10532.024, 252.071, 52551.632 20/09/23,01:08:29,15,08,1, 11.9,1,1, 7.346, 10532.043, 252.087, 52551.651 20/09/23,01:08:29,16,08,1, 11.9,1,1, 7.346, 10532.062, 252.061, 52551.630 20/09/23,01:08:29,17,08,1, 11.9,1,1, 7.346, 10531.991, 252.052, 52551.625 20/09/23,01:08:29,18,08,1, 11.9,1,1, 7.346, 10532.022, 252.085, 52551.596 20/09/23,01:08:29,19,08,1, 11.9,1,1, 7.346, 10532.005, 252.082, 52551.644 20/09/23,01:08:30,00,08,1, 11.8,1,1, 7.347, 10532.000, 252.082, 52551.644 20/09/23,01:08:30,01,08,1, 11.8,1,1, 7.347, 10532.014, 252.052, 52551.623 20/09/23,01:08:30,02,08,1, 11.8,1,1, 7.347, 10532.042, 252.090, 52551.634 20/09/23,01:08:30,03,08,1, 11.8,1,1, 7.347, 10532.033, 252.068, 52551.589 20/09/23,01:08:30,04,08,1, 11.8,1,1, 7.347, 10532.039, 252.075, 52551.615 20/09/23,01:08:30,05,08,1, 11.8,1,1, 7.347, 10532.028, 252.040, 52551.614 20/09/23,01:08:30,06,08,1, 11.8,1,1, 7.347, 10532.021, 252.079, 52551.613 20/09/23,01:08:30,07,08,1, 11.8,1,1, 7.347, 10532.028, 252.106, 52551.645 20/09/23,01:08:30,08,08,1, 11.8,1,1, 7.347, 10532.040, 252.111, 52551.646 20/09/23,01:08:30,09,08,1, 11.8,1,1, 7.347, 10532.015, 252.108, 52551.611 20/09/23,01:08:30,10,08,1, 11.8,1,1, 7.347, 10532.017, 252.093, 52551.640 20/09/23,01:08:30,11,08,1, 11.8,1,1, 7.347, 10532.046, 252.091, 52551.636 20/09/23,01:08:30,12,08,1, 11.8,1,1, 7.347, 10531.996, 252.094, 52551.627 20/09/23,01:08:30,13,08,1, 11.8,1,1, 7.347, 10532.040, 252.087, 52551.639 20/09/23,01:08:30,14,08,1, 11.8,1,1, 7.347, 10532.022, 252.087, 52551.640 20/09/23,01:08:30,15,08,1, 11.8,1,1, 7.347, 10532.029, 252.061, 52551.655 20/09/23,01:08:30,16,08,1, 11.8,1,1, 7.347, 10532.039, 252.090, 52551.634 20/09/23,01:08:30,17,08,1, 11.8,1,1, 7.347, 10532.019, 252.084, 52551.599 20/09/23,01:08:30,18,08,1, 11.8,1,1, 7.347, 10532.034, 252.097, 52551.611 20/09/23,01:08:30,19,08,1, 11.8,1,1, 7.347, 10532.050, 252.132, 52551.592 20/09/23,01:08:31,00,07,1, 11.9,1,1, 7.351, 10532.042, 252.132, 52551.592 20/09/23,01:08:31,01,07,1, 11.9,1,1, 7.351, 10532.030, 252.117, 52551.593 20/09/23,01:08:31,02,07,1, 11.9,1,1, 7.351, 10532.029, 252.141, 52551.641 20/09/23,01:08:31,03,07,1, 11.9,1,1, 7.351, 10532.032, 252.114, 52551.622 20/09/23,01:08:31,04,07,1, 11.9,1,1, 7.351, 10532.020, 252.124, 52551.622 20/09/23,01:08:31,05,07,1, 11.9,1,1, 7.351, 10532.040, 252.119, 52551.674 20/09/23,01:08:31,06,07,1, 11.9,1,1, 7.351, 10532.007, 252.120, 52551.586 20/09/23,01:08:31,07,07,1, 11.9,1,1, 7.351, 10532.021, 252.163, 52551.623 20/09/23,01:08:31,08,07,1, 11.9,1,1, 7.351, 10532.056, 252.158, 52551.649 20/09/23,01:08:31,09,07,1, 11.9,1,1, 7.351, 10532.019, 252.158, 52551.582 20/09/23,01:08:31,10,07,1, 11.9,1,1, 7.351, 10532.030, 252.171, 52551.656 20/09/23,01:08:31,11,07,1, 11.9,1,1, 7.351, 10532.057, 252.159, 52551.603 20/09/23,01:08:31,12,07,1, 11.9,1,1, 7.351, 10532.034, 252.156, 52551.627 20/09/23,01:08:31,13,07,1, 11.9,1,1, 7.351, 10532.051, 252.173, 52551.659 20/09/23,01:08:31,14,07,1, 11.9,1,1, 7.351, 10532.058, 252.153, 52551.648 20/09/23,01:08:31,15,07,1, 11.9,1,1, 7.351, 10532.040, 252.188, 52551.655 20/09/23,01:08:31,16,07,1, 11.9,1,1, 7.351, 10532.037, 252.195, 52551.668 20/09/23,01:08:31,17,07,1, 11.9,1,1, 7.351, 10532.032, 252.200, 52551.663 20/09/23,01:08:31,18,07,1, 11.9,1,1, 7.351, 10532.029, 252.194, 52551.633 20/09/23,01:08:31,19,07,1, 11.9,1,1, 7.351, 10532.044, 252.234, 52551.644 20/09/23,01:08:32,00,07,1, 11.9,1,1, 7.346, 10532.042, 252.234, 52551.644 20/09/23,01:08:32,01,07,1, 11.9,1,1, 7.346, 10532.066, 252.236, 52551.639 20/09/23,01:08:32,02,07,1, 11.9,1,1, 7.346, 10532.062, 252.245, 52551.669 20/09/23,01:08:32,03,07,1, 11.9,1,1, 7.346, 10532.047, 252.228, 52551.657 20/09/23,01:08:32,04,07,1, 11.9,1,1, 7.346, 10532.036, 252.253, 52551.646 20/09/23,01:08:32,05,07,1, 11.9,1,1, 7.346, 10532.006, 252.248, 52551.601 20/09/23,01:08:32,06,07,1, 11.9,1,1, 7.346, 10532.019, 252.255, 52551.658 20/09/23,01:08:32,07,07,1, 11.9,1,1, 7.346, 10532.062, 252.292, 52551.679 20/09/23,01:08:32,08,07,1, 11.9,1,1, 7.346, 10532.052, 252.304, 52551.713 20/09/23,01:08:32,09,07,1, 11.9,1,1, 7.346, 10532.056, 252.297, 52551.689 20/09/23,01:08:32,10,07,1, 11.9,1,1, 7.346, 10532.050, 252.306, 52551.610 20/09/23,01:08:32,11,07,1, 11.9,1,1, 7.346, 10532.058, 252.312, 52551.696 20/09/23,01:08:32,12,07,1, 11.9,1,1, 7.346, 10532.036, 252.317, 52551.721 20/09/23,01:08:32,13,07,1, 11.9,1,1, 7.346, 10532.042, 252.335, 52551.666 20/09/23,01:08:32,14,07,1, 11.9,1,1, 7.346, 10532.038, 252.325, 52551.694 20/09/23,01:08:32,15,07,1, 11.9,1,1, 7.346, 10532.045, 252.328, 52551.667 20/09/23,01:08:32,16,07,1, 11.9,1,1, 7.346, 10532.033, 252.317, 52551.674 20/09/23,01:08:32,17,07,1, 11.9,1,1, 7.346, 10532.018, 252.363, 52551.676 20/09/23,01:08:32,18,07,1, 11.9,1,1, 7.346, 10532.043, 252.366, 52551.656 20/09/23,01:08:32,19,07,1, 11.9,1,1, 7.346, 10532.033, 252.394, 52551.701 20/09/23,01:08:33,00,08,1, 11.9,1,1, 7.348, 10532.025, 252.394, 52551.701 20/09/23,01:08:33,01,08,1, 11.9,1,1, 7.348, 10532.014, 252.406, 52551.677 20/09/23,01:08:33,02,08,1, 11.9,1,1, 7.348, 10532.068, 252.437, 52551.711 20/09/23,01:08:33,03,08,1, 11.9,1,1, 7.348, 10532.057, 252.416, 52551.660 20/09/23,01:08:33,04,08,1, 11.9,1,1, 7.348, 10532.056, 252.463, 52551.704 20/09/23,01:08:33,05,08,1, 11.9,1,1, 7.348, 10532.049, 252.456, 52551.672 20/09/23,01:08:33,06,08,1, 11.9,1,1, 7.348, 10532.030, 252.461, 52551.663 20/09/23,01:08:33,07,08,1, 11.9,1,1, 7.348, 10532.016, 252.467, 52551.695 20/09/23,01:08:33,08,08,1, 11.9,1,1, 7.348, 10532.027, 252.483, 52551.712 20/09/23,01:08:33,09,08,1, 11.9,1,1, 7.348, 10532.035, 252.479, 52551.723 20/09/23,01:08:33,10,08,1, 11.9,1,1, 7.348, 10532.051, 252.530, 52551.724 20/09/23,01:08:33,11,08,1, 11.9,1,1, 7.348, 10532.013, 252.524, 52551.677 20/09/23,01:08:33,12,08,1, 11.9,1,1, 7.348, 10532.021, 252.554, 52551.720 20/09/23,01:08:33,13,08,1, 11.9,1,1, 7.348, 10532.013, 252.527, 52551.701 20/09/23,01:08:33,14,08,1, 11.9,1,1, 7.348, 10532.025, 252.547, 52551.704 20/09/23,01:08:33,15,08,1, 11.9,1,1, 7.348, 10532.020, 252.558, 52551.720 20/09/23,01:08:33,16,08,1, 11.9,1,1, 7.348, 10532.017, 252.578, 52551.677 20/09/23,01:08:33,17,08,1, 11.9,1,1, 7.348, 10532.007, 252.606, 52551.691 20/09/23,01:08:33,18,08,1, 11.9,1,1, 7.348, 10532.018, 252.635, 52551.754 20/09/23,01:08:33,19,08,1, 11.9,1,1, 7.348, 10532.019, 252.658, 52551.784 20/09/23,01:08:34,00,08,1, 11.9,1,1, 7.349, 10532.017, 252.658, 52551.784 20/09/23,01:08:34,01,08,1, 11.9,1,1, 7.349, 10532.041, 252.684, 52551.763 20/09/23,01:08:34,02,08,1, 11.9,1,1, 7.349, 10532.026, 252.696, 52551.794 20/09/23,01:08:34,03,08,1, 11.9,1,1, 7.349, 10532.022, 252.684, 52551.755 20/09/23,01:08:34,04,08,1, 11.9,1,1, 7.349, 10532.014, 252.687, 52551.754 20/09/23,01:08:34,05,08,1, 11.9,1,1, 7.349, 10532.031, 252.684, 52551.746 20/09/23,01:08:34,06,08,1, 11.9,1,1, 7.349, 10532.013, 252.713, 52551.727 20/09/23,01:08:34,07,08,1, 11.9,1,1, 7.349, 10531.999, 252.739, 52551.725 20/09/23,01:08:34,08,08,1, 11.9,1,1, 7.349, 10532.007, 252.749, 52551.760 20/09/23,01:08:34,09,08,1, 11.9,1,1, 7.349, 10532.009, 252.752, 52551.724 20/09/23,01:08:34,10,08,1, 11.9,1,1, 7.349, 10532.007, 252.786, 52551.758 20/09/23,01:08:34,11,08,1, 11.9,1,1, 7.349, 10532.021, 252.791, 52551.742 20/09/23,01:08:34,12,08,1, 11.9,1,1, 7.349, 10532.023, 252.799, 52551.737 20/09/23,01:08:34,13,08,1, 11.9,1,1, 7.349, 10532.027, 252.804, 52551.780 20/09/23,01:08:34,14,08,1, 11.9,1,1, 7.349, 10532.014, 252.798, 52551.720 20/09/23,01:08:34,15,08,1, 11.9,1,1, 7.349, 10531.982, 252.806, 52551.735 20/09/23,01:08:34,16,08,1, 11.9,1,1, 7.349, 10532.023, 252.824, 52551.725 20/09/23,01:08:34,17,08,1, 11.9,1,1, 7.349, 10532.030, 252.825, 52551.706 20/09/23,01:08:34,18,08,1, 11.9,1,1, 7.349, 10532.012, 252.839, 52551.761 20/09/23,01:08:34,19,08,1, 11.9,1,1, 7.349, 10532.030, 252.849, 52551.754 20/09/23,01:08:35,00,08,1, 11.9,1,1, 7.348, 10532.025, 252.849, 52551.754 20/09/23,01:08:35,01,08,1, 11.9,1,1, 7.348, 10532.054, 252.892, 52551.781 20/09/23,01:08:35,02,08,1, 11.9,1,1, 7.348, 10532.036, 252.876, 52551.727 20/09/23,01:08:35,03,08,1, 11.9,1,1, 7.348, 10532.005, 252.875, 52551.753 20/09/23,01:08:35,04,08,1, 11.9,1,1, 7.348, 10532.035, 252.890, 52551.765 20/09/23,01:08:35,05,08,1, 11.9,1,1, 7.348, 10532.037, 252.891, 52551.706 20/09/23,01:08:35,06,08,1, 11.9,1,1, 7.348, 10532.018, 252.899, 52551.755 20/09/23,01:08:35,07,08,1, 11.9,1,1, 7.348, 10532.029, 252.882, 52551.746 20/09/23,01:08:35,08,08,1, 11.9,1,1, 7.348, 10532.022, 252.922, 52551.758 20/09/23,01:08:35,09,08,1, 11.9,1,1, 7.348, 10532.041, 252.910, 52551.726 20/09/23,01:08:35,10,08,1, 11.9,1,1, 7.348, 10532.041, 252.945, 52551.705 20/09/23,01:08:35,11,08,1, 11.9,1,1, 7.348, 10532.055, 252.961, 52551.828 20/09/23,01:08:35,12,08,1, 11.9,1,1, 7.348, 10532.065, 252.930, 52551.724 20/09/23,01:08:35,13,08,1, 11.9,1,1, 7.348, 10532.056, 252.935, 52551.750 20/09/23,01:08:35,14,08,1, 11.9,1,1, 7.348, 10532.063, 252.957, 52551.742 20/09/23,01:08:35,15,08,1, 11.9,1,1, 7.348, 10532.053, 252.922, 52551.682 20/09/23,01:08:35,16,08,1, 11.9,1,1, 7.348, 10532.056, 252.934, 52551.733 20/09/23,01:08:35,17,08,1, 11.9,1,1, 7.348, 10532.052, 252.958, 52551.730 20/09/23,01:08:35,18,08,1, 11.9,1,1, 7.348, 10532.053, 252.980, 52551.648 20/09/23,01:08:35,19,08,1, 11.9,1,1, 7.348, 10532.053, 252.978, 52551.698 20/09/23,01:08:36,00,08,1, 11.9,1,1, 7.347, 10532.050, 252.978, 52551.698 20/09/23,01:08:36,01,08,1, 11.9,1,1, 7.347, 10532.059, 253.000, 52551.759 20/09/23,01:08:36,02,08,1, 11.9,1,1, 7.347, 10532.091, 253.008, 52551.738 20/09/23,01:08:36,03,08,1, 11.9,1,1, 7.347, 10532.078, 252.965, 52551.714 20/09/23,01:08:36,04,08,1, 11.9,1,1, 7.347, 10532.058, 253.000, 52551.705 20/09/23,01:08:36,05,08,1, 11.9,1,1, 7.347, 10532.089, 252.981, 52551.693 20/09/23,01:08:36,06,08,1, 11.9,1,1, 7.347, 10532.048, 252.938, 52551.639 20/09/23,01:08:36,07,08,1, 11.9,1,1, 7.347, 10532.064, 252.969, 52551.663 20/09/23,01:08:36,08,08,1, 11.9,1,1, 7.347, 10532.073, 252.981, 52551.667 20/09/23,01:08:36,09,08,1, 11.9,1,1, 7.347, 10532.067, 253.010, 52551.720 20/09/23,01:08:36,10,08,1, 11.9,1,1, 7.347, 10532.080, 252.984, 52551.720 20/09/23,01:08:36,11,08,1, 11.9,1,1, 7.347, 10532.097, 252.985, 52551.704 20/09/23,01:08:36,12,08,1, 11.9,1,1, 7.347, 10532.079, 252.987, 52551.710 20/09/23,01:08:36,13,08,1, 11.9,1,1, 7.347, 10532.101, 252.962, 52551.696 20/09/23,01:08:36,14,08,1, 11.9,1,1, 7.347, 10532.093, 252.973, 52551.683 20/09/23,01:08:36,15,08,1, 11.9,1,1, 7.347, 10532.099, 252.967, 52551.625 20/09/23,01:08:36,16,08,1, 11.9,1,1, 7.347, 10532.116, 252.937, 52551.605 20/09/23,01:08:36,17,08,1, 11.9,1,1, 7.347, 10532.103, 252.936, 52551.612 20/09/23,01:08:36,18,08,1, 11.9,1,1, 7.347, 10532.110, 252.976, 52551.996 20/09/23,01:08:36,19,08,1, 11.9,1,1, 7.347, 10532.166, 252.973, 52551.600 20/09/23,01:08:37,00,08,1, 11.9,1,1, 7.346, 10532.159, 252.973, 52551.600 20/09/23,01:08:37,01,08,1, 11.9,1,1, 7.346, 10532.149, 252.939, 52551.558 20/09/23,01:08:37,02,08,1, 11.9,1,1, 7.346, 10532.147, 252.948, 52551.616 20/09/23,01:08:37,03,08,1, 11.9,1,1, 7.346, 10532.132, 252.948, 52551.641 20/09/23,01:08:37,04,08,1, 11.9,1,1, 7.346, 10532.148, 252.920, 52551.609 20/09/23,01:08:37,05,08,1, 11.9,1,1, 7.346, 10532.123, 252.895, 52551.623 20/09/23,01:08:37,06,08,1, 11.9,1,1, 7.346, 10532.128, 252.911, 52551.577 20/09/23,01:08:37,07,08,1, 11.9,1,1, 7.346, 10532.169, 252.899, 52551.618 20/09/23,01:08:37,08,08,1, 11.9,1,1, 7.346, 10532.174, 252.902, 52551.662 20/09/23,01:08:37,09,08,1, 11.9,1,1, 7.346, 10532.178, 252.915, 52551.586 20/09/23,01:08:37,10,08,1, 11.9,1,1, 7.346, 10532.158, 252.895, 52551.611 20/09/23,01:08:37,11,08,1, 11.9,1,1, 7.346, 10532.178, 252.918, 52551.605 20/09/23,01:08:37,12,08,1, 11.9,1,1, 7.346, 10532.176, 252.882, 52551.618 20/09/23,01:08:37,13,08,1, 11.9,1,1, 7.346, 10532.205, 252.865, 52551.578 20/09/23,01:08:37,14,08,1, 11.9,1,1, 7.346, 10532.207, 252.849, 52551.561 20/09/23,01:08:37,15,08,1, 11.9,1,1, 7.346, 10532.225, 252.847, 52551.626 20/09/23,01:08:37,16,08,1, 11.9,1,1, 7.346, 10532.310, 252.834, 52551.594 20/09/23,01:08:37,17,08,1, 11.9,1,1, 7.346, 10532.231, 252.821, 52551.477 20/09/23,01:08:37,18,08,1, 11.9,1,1, 7.346, 10532.215, 252.818, 52551.517 20/09/23,01:08:37,19,08,1, 11.9,1,1, 7.346, 10532.256, 252.825, 52551.562 20/09/23,01:08:38,00,08,1, 11.9,1,1, 7.347, 10532.250, 252.825, 52551.562 20/09/23,01:08:38,01,08,1, 11.9,1,1, 7.347, 10532.286, 252.821, 52551.588 20/09/23,01:08:38,02,08,1, 11.9,1,1, 7.347, 10532.282, 252.819, 52551.529 20/09/23,01:08:38,03,08,1, 11.9,1,1, 7.347, 10532.256, 252.806, 52551.523 20/09/23,01:08:38,04,08,1, 11.9,1,1, 7.347, 10532.264, 252.797, 52551.546 20/09/23,01:08:38,05,08,1, 11.9,1,1, 7.347, 10532.260, 252.769, 52551.489 20/09/23,01:08:38,06,08,1, 11.9,1,1, 7.347, 10532.231, 252.752, 52551.494 20/09/23,01:08:38,07,08,1, 11.9,1,1, 7.347, 10532.271, 252.757, 52551.484 20/09/23,01:08:38,08,08,1, 11.9,1,1, 7.347, 10532.264, 252.735, 52551.484 20/09/23,01:08:38,09,08,1, 11.9,1,1, 7.347, 10532.305, 252.758, 52551.550 20/09/23,01:08:38,10,08,1, 11.9,1,1, 7.347, 10532.267, 252.749, 52551.477 20/09/23,01:08:38,11,08,1, 11.9,1,1, 7.347, 10532.295, 252.751, 52551.525 20/09/23,01:08:38,12,08,1, 11.9,1,1, 7.347, 10532.291, 252.734, 52551.512 20/09/23,01:08:38,13,08,1, 11.9,1,1, 7.347, 10532.330, 252.732, 52551.582 20/09/23,01:08:38,14,08,1, 11.9,1,1, 7.347, 10532.266, 252.700, 52551.414 20/09/23,01:08:38,15,08,1, 11.9,1,1, 7.347, 10532.305, 252.697, 52551.627 20/09/23,01:08:38,16,08,1, 11.9,1,1, 7.347, 10532.305, 252.678, 52551.407 20/09/23,01:08:38,17,08,1, 11.9,1,1, 7.347, 10532.311, 252.655, 52551.429 20/09/23,01:08:38,18,08,1, 11.9,1,1, 7.347, 10532.294, 252.670, 52551.366 20/09/23,01:08:38,19,08,1, 11.9,1,1, 7.347, 10532.307, 252.664, 52551.400 20/09/23,01:08:39,00,08,1, 11.8,1,1, 7.346, 10532.300, 252.664, 52551.400 20/09/23,01:08:39,01,08,1, 11.8,1,1, 7.346, 10532.313, 252.662, 52551.354 20/09/23,01:08:39,02,08,1, 11.8,1,1, 7.346, 10532.342, 252.657, 52551.430 20/09/23,01:08:39,03,08,1, 11.8,1,1, 7.346, 10532.395, 252.638, 52551.236 20/09/23,01:08:39,04,08,1, 11.8,1,1, 7.346, 10532.261, 252.635, 52551.261 20/09/23,01:08:39,05,08,1, 11.8,1,1, 7.346, 10532.313, 252.611, 52551.311 20/09/23,01:08:39,06,08,1, 11.8,1,1, 7.346, 10532.323, 252.617, 52551.426 20/09/23,01:08:39,07,08,1, 11.8,1,1, 7.346, 10532.338, 252.588, 52551.436 20/09/23,01:08:39,08,08,1, 11.8,1,1, 7.346, 10532.356, 252.592, 52551.380 20/09/23,01:08:39,09,08,1, 11.8,1,1, 7.346, 10532.342, 252.580, 52551.367 20/09/23,01:08:39,10,08,1, 11.8,1,1, 7.346, 10532.361, 252.579, 52551.380 20/09/23,01:08:39,11,08,1, 11.8,1,1, 7.346, 10532.361, 252.560, 52551.368 20/09/23,01:08:39,12,08,1, 11.8,1,1, 7.346, 10532.379, 252.576, 52551.325 20/09/23,01:08:39,13,08,1, 11.8,1,1, 7.346, 10532.361, 252.584, 52551.355 20/09/23,01:08:39,14,08,1, 11.8,1,1, 7.346, 10532.387, 252.547, 52551.354 20/09/23,01:08:39,15,08,1, 11.8,1,1, 7.346, 10532.378, 252.524, 52551.308 20/09/23,01:08:39,16,08,1, 11.8,1,1, 7.346, 10532.383, 252.526, 52551.312 20/09/23,01:08:39,17,08,1, 11.8,1,1, 7.346, 10532.384, 252.525, 52551.317 20/09/23,01:08:39,18,08,1, 11.8,1,1, 7.346, 10532.386, 252.501, 52551.294 20/09/23,01:08:39,19,08,1, 11.8,1,1, 7.346, 10532.378, 252.512, 52551.317 20/09/23,01:08:40,00,07,1, 11.8,1,1, 7.345, 10532.376, 252.512, 52551.317 20/09/23,01:08:40,01,07,1, 11.8,1,1, 7.345, 10532.377, 252.517, 52551.292 20/09/23,01:08:40,02,07,1, 11.8,1,1, 7.345, 10532.388, 252.524, 52551.338 20/09/23,01:08:40,03,07,1, 11.8,1,1, 7.345, 10532.381, 252.518, 52551.318 20/09/23,01:08:40,04,07,1, 11.8,1,1, 7.345, 10532.390, 252.484, 52551.309 20/09/23,01:08:40,05,07,1, 11.8,1,1, 7.345, 10532.412, 252.511, 52551.392 20/09/23,01:08:40,06,07,1, 11.8,1,1, 7.345, 10532.424, 252.503, 52551.388 20/09/23,01:08:40,07,07,1, 11.8,1,1, 7.345, 10532.417, 252.499, 52551.383 20/09/23,01:08:40,08,07,1, 11.8,1,1, 7.345, 10532.416, 252.490, 52551.429 20/09/23,01:08:40,09,07,1, 11.8,1,1, 7.345, 10532.393, 252.452, 52551.353 20/09/23,01:08:40,10,07,1, 11.8,1,1, 7.345, 10532.403, 252.444, 52551.390 20/09/23,01:08:40,11,07,1, 11.8,1,1, 7.345, 10532.430, 252.469, 52551.414 20/09/23,01:08:40,12,07,1, 11.8,1,1, 7.345, 10532.384, 252.427, 52551.352 20/09/23,01:08:40,13,07,1, 11.8,1,1, 7.345, 10532.393, 252.434, 52551.386 20/09/23,01:08:40,14,07,1, 11.8,1,1, 7.345, 10532.420, 252.439, 52551.380 20/09/23,01:08:40,15,07,1, 11.8,1,1, 7.345, 10532.376, 252.422, 52551.363 20/09/23,01:08:40,16,07,1, 11.8,1,1, 7.345, 10532.389, 252.399, 52551.404 20/09/23,01:08:40,17,07,1, 11.8,1,1, 7.345, 10532.391, 252.402, 52551.324 20/09/23,01:08:40,18,07,1, 11.8,1,1, 7.345, 10532.385, 252.376, 52551.341 20/09/23,01:08:40,19,07,1, 11.8,1,1, 7.345, 10532.411, 252.416, 52551.362 20/09/23,01:08:41,00,07,1, 11.8,1,1, 7.349, 10532.409, 252.416, 52551.362 20/09/23,01:08:41,01,07,1, 11.8,1,1, 7.349, 10532.375, 252.349, 52551.348 20/09/23,01:08:41,02,07,1, 11.8,1,1, 7.349, 10532.392, 252.369, 52551.346 20/09/23,01:08:41,03,07,1, 11.8,1,1, 7.349, 10532.416, 252.336, 52551.354 20/09/23,01:08:41,04,07,1, 11.8,1,1, 7.349, 10532.374, 252.353, 52551.331 20/09/23,01:08:41,05,07,1, 11.8,1,1, 7.349, 10532.398, 252.318, 52551.339 20/09/23,01:08:41,06,07,1, 11.8,1,1, 7.349, 10532.351, 252.294, 52551.078 20/09/23,01:08:41,07,07,1, 11.8,1,1, 7.349, 10532.428, 252.346, 52551.468 20/09/23,01:08:41,08,07,1, 11.8,1,1, 7.349, 10532.427, 252.311, 52551.332 20/09/23,01:08:41,09,07,1, 11.8,1,1, 7.349, 10532.413, 252.288, 52551.374 20/09/23,01:08:41,10,07,1, 11.8,1,1, 7.349, 10532.396, 252.291, 52551.370 20/09/23,01:08:41,11,07,1, 11.8,1,1, 7.349, 10532.397, 252.261, 52551.319 20/09/23,01:08:41,12,07,1, 11.8,1,1, 7.349, 10532.386, 252.249, 52551.358 20/09/23,01:08:41,13,07,1, 11.8,1,1, 7.349, 10532.393, 252.267, 52551.289 20/09/23,01:08:41,14,07,1, 11.8,1,1, 7.349, 10532.418, 252.197, 52551.051 20/09/23,01:08:41,15,07,1, 11.8,1,1, 7.349, 10532.434, 252.206, 52551.297 20/09/23,01:08:41,16,07,1, 11.8,1,1, 7.349, 10532.402, 252.201, 52551.297 20/09/23,01:08:41,17,07,1, 11.8,1,1, 7.349, 10532.408, 252.236, 52551.357 20/09/23,01:08:41,18,07,1, 11.8,1,1, 7.349, 10532.399, 252.202, 52551.316 20/09/23,01:08:41,19,07,1, 11.8,1,1, 7.349, 10532.394, 252.175, 52551.316 20/09/23,01:08:42,00,07,1, 11.8,1,1, 7.347, 10532.392, 252.175, 52551.316 20/09/23,01:08:42,01,07,1, 11.8,1,1, 7.347, 10532.415, 252.185, 52551.312 20/09/23,01:08:42,02,07,1, 11.8,1,1, 7.347, 10532.379, 252.159, 52551.280 20/09/23,01:08:42,03,07,1, 11.8,1,1, 7.347, 10532.379, 252.174, 52551.279 20/09/23,01:08:42,04,07,1, 11.8,1,1, 7.347, 10532.397, 252.149, 52551.329 20/09/23,01:08:42,05,07,1, 11.8,1,1, 7.347, 10532.391, 252.131, 52551.292 20/09/23,01:08:42,06,07,1, 11.8,1,1, 7.347, 10532.397, 252.108, 52551.259 20/09/23,01:08:42,07,07,1, 11.8,1,1, 7.347, 10532.390, 252.106, 52551.256 20/09/23,01:08:42,08,07,1, 11.8,1,1, 7.347, 10532.396, 252.055, 52551.347 20/09/23,01:08:42,09,07,1, 11.8,1,1, 7.347, 10532.398, 252.098, 52551.372 20/09/23,01:08:42,10,07,1, 11.8,1,1, 7.347, 10532.437, 252.085, 52551.306 20/09/23,01:08:42,11,07,1, 11.8,1,1, 7.347, 10532.380, 252.046, 52551.265 20/09/23,01:08:42,12,07,1, 11.8,1,1, 7.347, 10532.380, 252.038, 52551.252 20/09/23,01:08:42,13,07,1, 11.8,1,1, 7.347, 10532.383, 252.057, 52551.208 20/09/23,01:08:42,14,07,1, 11.8,1,1, 7.347, 10532.397, 252.062, 52551.219 20/09/23,01:08:42,15,07,1, 11.8,1,1, 7.347, 10532.370, 252.029, 52551.229 20/09/23,01:08:42,16,07,1, 11.8,1,1, 7.347, 10532.378, 252.009, 52551.240 20/09/23,01:08:42,17,07,1, 11.8,1,1, 7.347, 10532.414, 251.987, 52551.253 20/09/23,01:08:42,18,07,1, 11.8,1,1, 7.347, 10532.396, 251.972, 52551.230 20/09/23,01:08:42,19,07,1, 11.8,1,1, 7.347, 10532.435, 251.938, 52551.250 20/09/23,01:08:43,00,08,1, 11.9,1,1, 7.347, 10532.434, 251.938, 52551.250 20/09/23,01:08:43,01,08,1, 11.9,1,1, 7.347, 10532.397, 251.949, 52551.210 20/09/23,01:08:43,02,08,1, 11.9,1,1, 7.347, 10532.407, 251.947, 52551.268 20/09/23,01:08:43,03,08,1, 11.9,1,1, 7.347, 10532.410, 251.939, 52551.292 20/09/23,01:08:43,04,08,1, 11.9,1,1, 7.347, 10532.394, 251.917, 52551.259 20/09/23,01:08:43,05,08,1, 11.9,1,1, 7.347, 10532.422, 251.894, 52551.232 20/09/23,01:08:43,06,08,1, 11.9,1,1, 7.347, 10532.427, 251.909, 52551.304 20/09/23,01:08:43,07,08,1, 11.9,1,1, 7.347, 10532.402, 251.874, 52551.260 20/09/23,01:08:43,08,08,1, 11.9,1,1, 7.347, 10532.426, 251.873, 52551.282 20/09/23,01:08:43,09,08,1, 11.9,1,1, 7.347, 10532.422, 251.851, 52551.249 20/09/23,01:08:43,10,08,1, 11.9,1,1, 7.347, 10532.429, 251.833, 52551.306 20/09/23,01:08:43,11,08,1, 11.9,1,1, 7.347, 10532.432, 251.841, 52551.232 20/09/23,01:08:43,12,08,1, 11.9,1,1, 7.347, 10532.444, 251.804, 52551.195 20/09/23,01:08:43,13,08,1, 11.9,1,1, 7.347, 10532.449, 251.813, 52551.232 20/09/23,01:08:43,14,08,1, 11.9,1,1, 7.347, 10532.437, 251.811, 52551.239 20/09/23,01:08:43,15,08,1, 11.9,1,1, 7.347, 10532.417, 251.804, 52551.227 20/09/23,01:08:43,16,08,1, 11.9,1,1, 7.347, 10532.456, 251.772, 52551.260 20/09/23,01:08:43,17,08,1, 11.9,1,1, 7.347, 10532.432, 251.785, 52551.237 20/09/23,01:08:43,18,08,1, 11.9,1,1, 7.347, 10532.444, 251.778, 52551.225 20/09/23,01:08:43,19,08,1, 11.9,1,1, 7.347, 10532.465, 251.755, 52551.246 20/09/23,01:08:44,00,08,1, 11.9,1,1, 7.347, 10532.459, 251.755, 52551.246 20/09/23,01:08:44,01,08,1, 11.9,1,1, 7.347, 10532.477, 251.741, 52551.246 20/09/23,01:08:44,02,08,1, 11.9,1,1, 7.347, 10532.470, 251.743, 52551.173 20/09/23,01:08:44,03,08,1, 11.9,1,1, 7.347, 10532.462, 251.711, 52551.232 20/09/23,01:08:44,04,08,1, 11.9,1,1, 7.347, 10532.494, 251.690, 52551.295 20/09/23,01:08:44,05,08,1, 11.9,1,1, 7.347, 10532.489, 251.701, 52551.272 20/09/23,01:08:44,06,08,1, 11.9,1,1, 7.347, 10532.490, 251.688, 52551.206 20/09/23,01:08:44,07,08,1, 11.9,1,1, 7.347, 10532.495, 251.682, 52551.247 20/09/23,01:08:44,08,08,1, 11.9,1,1, 7.347, 10532.501, 251.686, 52551.263 20/09/23,01:08:44,09,08,1, 11.9,1,1, 7.347, 10532.525, 251.673, 52551.265 20/09/23,01:08:44,10,08,1, 11.9,1,1, 7.347, 10532.503, 251.672, 52551.220 20/09/23,01:08:44,11,08,1, 11.9,1,1, 7.347, 10532.500, 251.648, 52551.225 20/09/23,01:08:44,12,08,1, 11.9,1,1, 7.347, 10532.524, 251.639, 52551.223 20/09/23,01:08:44,13,08,1, 11.9,1,1, 7.347, 10532.510, 251.632, 52551.179 20/09/23,01:08:44,14,08,1, 11.9,1,1, 7.347, 10532.528, 251.624, 52551.217 20/09/23,01:08:44,15,08,1, 11.9,1,1, 7.347, 10532.525, 251.612, 52551.257 20/09/23,01:08:44,16,08,1, 11.9,1,1, 7.347, 10532.542, 251.627, 52551.263 20/09/23,01:08:44,17,08,1, 11.9,1,1, 7.347, 10532.560, 251.602, 52551.249 20/09/23,01:08:44,18,08,1, 11.9,1,1, 7.347, 10532.568, 251.600, 52551.263 20/09/23,01:08:44,19,08,1, 11.9,1,1, 7.347, 10532.563, 251.586, 52551.244 20/09/23,01:08:45,00,08,1, 11.9,1,1, 7.349, 10532.559, 251.586, 52551.244 20/09/23,01:08:45,01,08,1, 11.9,1,1, 7.349, 10532.572, 251.583, 52551.196 20/09/23,01:08:45,02,08,1, 11.9,1,1, 7.349, 10532.607, 251.547, 52551.212 20/09/23,01:08:45,03,08,1, 11.9,1,1, 7.349, 10532.580, 251.568, 52551.215 20/09/23,01:08:45,04,08,1, 11.9,1,1, 7.349, 10532.606, 251.560, 52551.248 20/09/23,01:08:45,05,08,1, 11.9,1,1, 7.349, 10532.638, 251.542, 52551.189 20/09/23,01:08:45,06,08,1, 11.9,1,1, 7.349, 10532.639, 251.521, 52551.198 20/09/23,01:08:45,07,08,1, 11.9,1,1, 7.349, 10532.620, 251.499, 52551.199 20/09/23,01:08:45,08,08,1, 11.9,1,1, 7.349, 10532.614, 251.489, 52551.167 20/09/23,01:08:45,09,08,1, 11.9,1,1, 7.349, 10532.630, 251.473, 52551.154 20/09/23,01:08:45,10,08,1, 11.9,1,1, 7.349, 10532.643, 251.446, 52551.140 20/09/23,01:08:45,11,08,1, 11.9,1,1, 7.349, 10532.636, 251.454, 52551.172 20/09/23,01:08:45,12,08,1, 11.9,1,1, 7.349, 10532.641, 251.467, 52551.194 20/09/23,01:08:45,13,08,1, 11.9,1,1, 7.349, 10532.718, 251.455, 52551.151 20/09/23,01:08:45,14,08,1, 11.9,1,1, 7.349, 10532.658, 251.442, 52551.185 20/09/23,01:08:45,15,08,1, 11.9,1,1, 7.349, 10532.696, 251.462, 52551.218 20/09/23,01:08:45,16,08,1, 11.9,1,1, 7.349, 10532.710, 251.431, 52551.218 20/09/23,01:08:45,17,08,1, 11.9,1,1, 7.349, 10532.729, 251.390, 52551.228 20/09/23,01:08:45,18,08,1, 11.9,1,1, 7.349, 10532.736, 251.408, 52551.184 20/09/23,01:08:45,19,08,1, 11.9,1,1, 7.349, 10532.711, 251.413, 52551.145 20/09/23,01:08:46,00,08,1, 11.9,1,1, 7.344, 10532.709, 251.413, 52551.145 20/09/23,01:08:46,01,08,1, 11.9,1,1, 7.344, 10532.720, 251.376, 52551.156 20/09/23,01:08:46,02,08,1, 11.9,1,1, 7.344, 10532.737, 251.389, 52551.163 20/09/23,01:08:46,03,08,1, 11.9,1,1, 7.344, 10532.779, 251.393, 52551.177 20/09/23,01:08:46,04,08,1, 11.9,1,1, 7.344, 10532.774, 251.426, 52551.163 20/09/23,01:08:46,05,08,1, 11.9,1,1, 7.344, 10532.779, 251.371, 52551.206 20/09/23,01:08:46,06,08,1, 11.9,1,1, 7.344, 10532.782, 251.373, 52551.191 20/09/23,01:08:46,07,08,1, 11.9,1,1, 7.344, 10532.808, 251.363, 52551.214 20/09/23,01:08:46,08,08,1, 11.9,1,1, 7.344, 10532.789, 251.340, 52551.183 20/09/23,01:08:46,09,08,1, 11.9,1,1, 7.344, 10532.808, 251.342, 52551.169 20/09/23,01:08:46,10,08,1, 11.9,1,1, 7.344, 10532.798, 251.333, 52551.155 20/09/23,01:08:46,11,08,1, 11.9,1,1, 7.344, 10532.823, 251.323, 52551.157 20/09/23,01:08:46,12,08,1, 11.9,1,1, 7.344, 10532.834, 251.337, 52551.161 20/09/23,01:08:46,13,08,1, 11.9,1,1, 7.344, 10532.869, 251.316, 52551.205 20/09/23,01:08:46,14,08,1, 11.9,1,1, 7.344, 10532.880, 251.345, 52551.234 20/09/23,01:08:46,15,08,1, 11.9,1,1, 7.344, 10532.864, 251.308, 52551.172 20/09/23,01:08:46,16,08,1, 11.9,1,1, 7.344, 10532.881, 251.317, 52551.153 20/09/23,01:08:46,17,08,1, 11.9,1,1, 7.344, 10532.874, 251.300, 52551.168 20/09/23,01:08:46,18,08,1, 11.9,1,1, 7.344, 10532.855, 251.273, 52551.122 20/09/23,01:08:46,19,08,1, 11.9,1,1, 7.344, 10532.892, 251.261, 52551.159 20/09/23,01:08:47,00,08,1, 11.8,1,1, 7.347, 10532.885, 251.261, 52551.159 20/09/23,01:08:47,01,08,1, 11.8,1,1, 7.347, 10532.895, 251.260, 52551.133 20/09/23,01:08:47,02,08,1, 11.8,1,1, 7.347, 10532.916, 251.266, 52551.155 20/09/23,01:08:47,03,08,1, 11.8,1,1, 7.347, 10532.960, 251.275, 52551.257 20/09/23,01:08:47,04,08,1, 11.8,1,1, 7.347, 10532.943, 251.272, 52551.169 20/09/23,01:08:47,05,08,1, 11.8,1,1, 7.347, 10532.952, 251.257, 52551.204 20/09/23,01:08:47,06,08,1, 11.8,1,1, 7.347, 10532.991, 251.287, 52551.220 20/09/23,01:08:47,07,08,1, 11.8,1,1, 7.347, 10532.992, 251.268, 52551.164 20/09/23,01:08:47,08,08,1, 11.8,1,1, 7.347, 10532.990, 251.230, 52551.152 20/09/23,01:08:47,09,08,1, 11.8,1,1, 7.347, 10533.000, 251.266, 52551.180 20/09/23,01:08:47,10,08,1, 11.8,1,1, 7.347, 10532.998, 251.261, 52551.182 20/09/23,01:08:47,11,08,1, 11.8,1,1, 7.347, 10533.013, 251.223, 52551.177 20/09/23,01:08:47,12,08,1, 11.8,1,1, 7.347, 10533.032, 251.212, 52551.166 20/09/23,01:08:47,13,08,1, 11.8,1,1, 7.347, 10533.015, 251.239, 52551.206 20/09/23,01:08:47,14,08,1, 11.8,1,1, 7.347, 10533.050, 251.236, 52551.186 20/09/23,01:08:47,15,08,1, 11.8,1,1, 7.347, 10533.033, 251.191, 52551.162 20/09/23,01:08:47,16,08,1, 11.8,1,1, 7.347, 10533.067, 251.204, 52551.207 20/09/23,01:08:47,17,08,1, 11.8,1,1, 7.347, 10533.068, 251.239, 52551.232 20/09/23,01:08:47,18,08,1, 11.8,1,1, 7.347, 10533.072, 251.192, 52551.174 20/09/23,01:08:47,19,08,1, 11.8,1,1, 7.347, 10533.066, 251.183, 52551.186 20/09/23,01:08:48,00,08,1, 11.9,1,1, 7.344, 10533.060, 251.183, 52551.186 20/09/23,01:08:48,01,08,1, 11.9,1,1, 7.344, 10533.071, 251.160, 52551.164 20/09/23,01:08:48,02,08,1, 11.9,1,1, 7.344, 10533.090, 251.174, 52551.190 20/09/23,01:08:48,03,08,1, 11.9,1,1, 7.344, 10533.110, 251.146, 52551.224 20/09/23,01:08:48,04,08,1, 11.9,1,1, 7.344, 10533.129, 251.181, 52551.262 20/09/23,01:08:48,05,08,1, 11.9,1,1, 7.344, 10533.142, 251.194, 52551.199 20/09/23,01:08:48,06,08,1, 11.9,1,1, 7.344, 10533.139, 251.182, 52551.236 20/09/23,01:08:48,07,08,1, 11.9,1,1, 7.344, 10533.132, 251.159, 52551.221 20/09/23,01:08:48,08,08,1, 11.9,1,1, 7.344, 10533.131, 251.142, 52551.173 20/09/23,01:08:48,09,08,1, 11.9,1,1, 7.344, 10533.162, 251.139, 52551.191 20/09/23,01:08:48,10,08,1, 11.9,1,1, 7.344, 10533.161, 251.100, 52551.194 20/09/23,01:08:48,11,08,1, 11.9,1,1, 7.344, 10533.176, 251.106, 52551.185 20/09/23,01:08:48,12,08,1, 11.9,1,1, 7.344, 10533.184, 251.126, 52551.214 20/09/23,01:08:48,13,08,1, 11.9,1,1, 7.344, 10533.154, 251.120, 52551.163 20/09/23,01:08:48,14,08,1, 11.9,1,1, 7.344, 10533.179, 251.143, 52551.261 20/09/23,01:08:48,15,08,1, 11.9,1,1, 7.344, 10533.196, 251.128, 52551.229 20/09/23,01:08:48,16,08,1, 11.9,1,1, 7.344, 10533.200, 251.122, 52551.214 20/09/23,01:08:48,17,08,1, 11.9,1,1, 7.344, 10533.224, 251.141, 52551.213 20/09/23,01:08:48,18,08,1, 11.9,1,1, 7.344, 10533.198, 251.137, 52551.185 20/09/23,01:08:48,19,08,1, 11.9,1,1, 7.344, 10533.225, 251.109, 52551.174 20/09/23,01:08:49,00,08,1, 11.9,1,1, 7.347, 10533.218, 251.109, 52551.174 20/09/23,01:08:49,01,08,1, 11.9,1,1, 7.347, 10533.223, 251.082, 52551.135 20/09/23,01:08:49,02,08,1, 11.9,1,1, 7.347, 10533.229, 251.082, 52551.195 20/09/23,01:08:49,03,08,1, 11.9,1,1, 7.347, 10533.216, 251.063, 52551.127 20/09/23,01:08:49,04,08,1, 11.9,1,1, 7.347, 10533.247, 251.074, 52551.185 20/09/23,01:08:49,05,08,1, 11.9,1,1, 7.347, 10533.256, 251.087, 52551.217 20/09/23,01:08:49,06,08,1, 11.9,1,1, 7.347, 10533.267, 251.092, 52551.194 20/09/23,01:08:49,07,08,1, 11.9,1,1, 7.347, 10533.266, 251.092, 52551.221 20/09/23,01:08:49,08,08,1, 11.9,1,1, 7.347, 10533.272, 251.089, 52551.170 20/09/23,01:08:49,09,08,1, 11.9,1,1, 7.347, 10533.280, 251.074, 52551.191 20/09/23,01:08:49,10,08,1, 11.9,1,1, 7.347, 10533.286, 251.070, 52551.206 20/09/23,01:08:49,11,08,1, 11.9,1,1, 7.347, 10533.300, 251.068, 52551.201 20/09/23,01:08:49,12,08,1, 11.9,1,1, 7.347, 10533.277, 251.047, 52551.214 20/09/23,01:08:49,13,08,1, 11.9,1,1, 7.347, 10533.298, 251.051, 52551.194 20/09/23,01:08:49,14,08,1, 11.9,1,1, 7.347, 10533.318, 251.054, 52551.241 20/09/23,01:08:49,15,08,1, 11.9,1,1, 7.347, 10533.314, 251.062, 52551.250 20/09/23,01:08:49,16,08,1, 11.9,1,1, 7.347, 10533.331, 251.053, 52551.194 20/09/23,01:08:49,17,08,1, 11.9,1,1, 7.347, 10533.303, 251.016, 52551.176 20/09/23,01:08:49,18,08,1, 11.9,1,1, 7.347, 10533.318, 251.034, 52551.199 20/09/23,01:08:49,19,08,1, 11.9,1,1, 7.347, 10533.342, 251.030, 52551.196 20/09/23,01:08:50,00,08,1, 11.8,1,1, 7.347, 10533.335, 251.030, 52551.196 20/09/23,01:08:50,01,08,1, 11.8,1,1, 7.347, 10533.319, 251.033, 52551.193 20/09/23,01:08:50,02,08,1, 11.8,1,1, 7.347, 10533.326, 251.012, 52551.206 20/09/23,01:08:50,03,08,1, 11.8,1,1, 7.347, 10533.335, 251.022, 52551.520 20/09/23,01:08:50,04,08,1, 11.8,1,1, 7.347, 10533.394, 250.990, 52551.190 20/09/23,01:08:50,05,08,1, 11.8,1,1, 7.347, 10533.338, 251.012, 52551.246 20/09/23,01:08:50,06,08,1, 11.8,1,1, 7.347, 10533.332, 250.976, 52551.160 20/09/23,01:08:50,07,08,1, 11.8,1,1, 7.347, 10533.333, 250.999, 52551.167 20/09/23,01:08:50,08,08,1, 11.8,1,1, 7.347, 10533.346, 251.010, 52551.155 20/09/23,01:08:50,09,08,1, 11.8,1,1, 7.347, 10533.382, 251.003, 52551.149 20/09/23,01:08:50,10,08,1, 11.8,1,1, 7.347, 10533.412, 251.007, 52551.207 20/09/23,01:08:50,11,08,1, 11.8,1,1, 7.347, 10533.390, 250.987, 52551.218 20/09/23,01:08:50,12,08,1, 11.8,1,1, 7.347, 10533.401, 250.976, 52551.195 20/09/23,01:08:50,13,08,1, 11.8,1,1, 7.347, 10533.403, 250.973, 52551.227 20/09/23,01:08:50,14,08,1, 11.8,1,1, 7.347, 10533.393, 250.951, 52551.212 20/09/23,01:08:50,15,08,1, 11.8,1,1, 7.347, 10533.394, 250.928, 52551.197 20/09/23,01:08:50,16,08,1, 11.8,1,1, 7.347, 10533.429, 250.915, 52551.183 20/09/23,01:08:50,17,08,1, 11.8,1,1, 7.347, 10533.459, 250.930, 52550.942 20/09/23,01:08:50,18,08,1, 11.8,1,1, 7.347, 10533.428, 250.936, 52551.150 20/09/23,01:08:50,19,08,1, 11.8,1,1, 7.347, 10533.447, 250.932, 52551.201 20/09/23,01:08:51,00,08,1, 11.8,1,1, 7.345, 10533.444, 250.932, 52551.201 20/09/23,01:08:51,01,08,1, 11.8,1,1, 7.345, 10533.467, 250.941, 52551.216 20/09/23,01:08:51,02,08,1, 11.8,1,1, 7.345, 10533.472, 250.957, 52551.207 20/09/23,01:08:51,03,08,1, 11.8,1,1, 7.345, 10533.455, 250.907, 52551.227 20/09/23,01:08:51,04,08,1, 11.8,1,1, 7.345, 10533.473, 250.897, 52551.211 20/09/23,01:08:51,05,08,1, 11.8,1,1, 7.345, 10533.467, 250.868, 52551.177 20/09/23,01:08:51,06,08,1, 11.8,1,1, 7.345, 10533.477, 250.879, 52551.201 20/09/23,01:08:51,07,08,1, 11.8,1,1, 7.345, 10533.471, 250.868, 52550.977 20/09/23,01:08:51,08,08,1, 11.8,1,1, 7.345, 10533.450, 250.892, 52551.163 20/09/23,01:08:51,09,08,1, 11.8,1,1, 7.345, 10533.495, 250.872, 52551.205 20/09/23,01:08:51,10,08,1, 11.8,1,1, 7.345, 10533.503, 250.872, 52551.202 20/09/23,01:08:51,11,08,1, 11.8,1,1, 7.345, 10533.515, 250.881, 52551.241 20/09/23,01:08:51,12,08,1, 11.8,1,1, 7.345, 10533.524, 250.866, 52551.226 20/09/23,01:08:51,13,08,1, 11.8,1,1, 7.345, 10533.523, 250.856, 52551.224 20/09/23,01:08:51,14,08,1, 11.8,1,1, 7.345, 10533.537, 250.847, 52551.232 20/09/23,01:08:51,15,08,1, 11.8,1,1, 7.345, 10533.514, 250.827, 52551.149 20/09/23,01:08:51,16,08,1, 11.8,1,1, 7.345, 10533.500, 250.801, 52551.155 20/09/23,01:08:51,17,08,1, 11.8,1,1, 7.345, 10533.551, 250.814, 52551.233 20/09/23,01:08:51,18,08,1, 11.8,1,1, 7.345, 10533.543, 250.817, 52551.164 20/09/23,01:08:51,19,08,1, 11.8,1,1, 7.345, 10533.551, 250.793, 52551.216 20/09/23,01:08:52,00,07,1, 11.8,1,1, 7.344, 10533.544, 250.793, 52551.216 20/09/23,01:08:52,01,07,1, 11.8,1,1, 7.344, 10533.553, 250.819, 52551.183 20/09/23,01:08:52,02,07,1, 11.8,1,1, 7.344, 10533.597, 250.819, 52551.215 20/09/23,01:08:52,03,07,1, 11.8,1,1, 7.344, 10533.598, 250.787, 52551.199 20/09/23,01:08:52,04,07,1, 11.8,1,1, 7.344, 10533.577, 250.760, 52551.181 20/09/23,01:08:52,05,07,1, 11.8,1,1, 7.344, 10533.571, 250.772, 52551.163 20/09/23,01:08:52,06,07,1, 11.8,1,1, 7.344, 10533.591, 250.739, 52551.158 20/09/23,01:08:52,07,07,1, 11.8,1,1, 7.344, 10533.614, 250.740, 52551.184 20/09/23,01:08:52,08,07,1, 11.8,1,1, 7.344, 10533.625, 250.750, 52551.142 20/09/23,01:08:52,09,07,1, 11.8,1,1, 7.344, 10533.620, 250.751, 52551.208 20/09/23,01:08:52,10,07,1, 11.8,1,1, 7.344, 10533.638, 250.772, 52551.229 20/09/23,01:08:52,11,07,1, 11.8,1,1, 7.344, 10533.654, 250.751, 52551.226 20/09/23,01:08:52,12,07,1, 11.8,1,1, 7.344, 10533.665, 250.747, 52551.224 20/09/23,01:08:52,13,07,1, 11.8,1,1, 7.344, 10533.649, 250.747, 52551.188 20/09/23,01:08:52,14,07,1, 11.8,1,1, 7.344, 10533.635, 250.727, 52551.168 20/09/23,01:08:52,15,07,1, 11.8,1,1, 7.344, 10533.662, 250.699, 52551.150 20/09/23,01:08:52,16,07,1, 11.8,1,1, 7.344, 10533.688, 250.696, 52551.136 20/09/23,01:08:52,17,07,1, 11.8,1,1, 7.344, 10533.719, 250.713, 52551.165 20/09/23,01:08:52,18,07,1, 11.8,1,1, 7.344, 10533.664, 250.713, 52551.152 20/09/23,01:08:52,19,07,1, 11.8,1,1, 7.344, 10533.701, 250.722, 52551.196 20/09/23,01:08:53,00,07,1, 11.8,1,1, 7.348, 10533.694, 250.722, 52551.196 20/09/23,01:08:53,01,07,1, 11.8,1,1, 7.348, 10533.690, 250.678, 52551.184 20/09/23,01:08:53,02,07,1, 11.8,1,1, 7.348, 10533.741, 250.676, 52551.235 20/09/23,01:08:53,03,07,1, 11.8,1,1, 7.348, 10533.737, 250.677, 52551.155 20/09/23,01:08:53,04,07,1, 11.8,1,1, 7.348, 10533.756, 250.652, 52551.031 20/09/23,01:08:53,05,07,1, 11.8,1,1, 7.348, 10533.702, 250.685, 52551.211 20/09/23,01:08:53,06,07,1, 11.8,1,1, 7.348, 10533.712, 250.639, 52551.153 20/09/23,01:08:53,07,07,1, 11.8,1,1, 7.348, 10533.733, 250.642, 52551.180 20/09/23,01:08:53,08,07,1, 11.8,1,1, 7.348, 10533.773, 250.637, 52551.186 20/09/23,01:08:53,09,07,1, 11.8,1,1, 7.348, 10533.779, 250.609, 52551.016 20/09/23,01:08:53,10,07,1, 11.8,1,1, 7.348, 10533.783, 250.625, 52551.162 20/09/23,01:08:53,11,07,1, 11.8,1,1, 7.348, 10533.771, 250.611, 52551.140 20/09/23,01:08:53,12,07,1, 11.8,1,1, 7.348, 10533.781, 250.613, 52551.185 20/09/23,01:08:53,13,07,1, 11.8,1,1, 7.348, 10533.789, 250.613, 52551.162 20/09/23,01:08:53,14,07,1, 11.8,1,1, 7.348, 10533.799, 250.580, 52551.176 20/09/23,01:08:53,15,07,1, 11.8,1,1, 7.348, 10533.816, 250.614, 52551.197 20/09/23,01:08:53,16,07,1, 11.8,1,1, 7.348, 10533.814, 250.603, 52551.195 20/09/23,01:08:53,17,07,1, 11.8,1,1, 7.348, 10533.817, 250.570, 52551.133 20/09/23,01:08:53,18,07,1, 11.8,1,1, 7.348, 10533.805, 250.587, 52551.185 20/09/23,01:08:53,19,07,1, 11.8,1,1, 7.348, 10533.812, 250.576, 52551.162 20/09/23,01:08:54,00,07,1, 11.8,1,1, 7.348, 10533.811, 250.576, 52551.162 20/09/23,01:08:54,01,07,1, 11.8,1,1, 7.348, 10533.832, 250.569, 52551.161 20/09/23,01:08:54,02,07,1, 11.8,1,1, 7.348, 10533.845, 250.575, 52551.144 20/09/23,01:08:54,03,07,1, 11.8,1,1, 7.348, 10533.862, 250.581, 52551.193 20/09/23,01:08:54,04,07,1, 11.8,1,1, 7.348, 10533.853, 250.569, 52551.135 20/09/23,01:08:54,05,07,1, 11.8,1,1, 7.348, 10533.858, 250.571, 52551.145 20/09/23,01:08:54,06,07,1, 11.8,1,1, 7.348, 10533.863, 250.543, 52551.206 20/09/23,01:08:54,07,07,1, 11.8,1,1, 7.348, 10533.875, 250.551, 52551.186 20/09/23,01:08:54,08,07,1, 11.8,1,1, 7.348, 10533.876, 250.564, 52551.190 20/09/23,01:08:54,09,07,1, 11.8,1,1, 7.348, 10533.887, 250.526, 52551.131 20/09/23,01:08:54,10,07,1, 11.8,1,1, 7.348, 10533.884, 250.513, 52551.210 20/09/23,01:08:54,11,07,1, 11.8,1,1, 7.348, 10533.896, 250.501, 52551.190 20/09/23,01:08:54,12,07,1, 11.8,1,1, 7.348, 10533.907, 250.524, 52551.198 20/09/23,01:08:54,13,07,1, 11.8,1,1, 7.348, 10533.941, 250.543, 52551.218 20/09/23,01:08:54,14,07,1, 11.8,1,1, 7.348, 10533.930, 250.524, 52551.153 20/09/23,01:08:54,15,07,1, 11.8,1,1, 7.348, 10533.935, 250.505, 52551.177 20/09/23,01:08:54,16,07,1, 11.8,1,1, 7.348, 10533.946, 250.487, 52551.233 20/09/23,01:08:54,17,07,1, 11.8,1,1, 7.348, 10533.926, 250.478, 52551.177 20/09/23,01:08:54,18,07,1, 11.8,1,1, 7.348, 10533.925, 250.496, 52551.181 20/09/23,01:08:54,19,07,1, 11.8,1,1, 7.348, 10533.972, 250.483, 52551.225 20/09/23,01:08:55,00,07,1, 11.9,1,1, 7.347, 10533.969, 250.483, 52551.225 20/09/23,01:08:55,01,07,1, 11.9,1,1, 7.347, 10533.961, 250.488, 52551.197 20/09/23,01:08:55,02,07,1, 11.9,1,1, 7.347, 10533.964, 250.476, 52551.232 20/09/23,01:08:55,03,07,1, 11.9,1,1, 7.347, 10533.966, 250.486, 52551.188 20/09/23,01:08:55,04,07,1, 11.9,1,1, 7.347, 10533.972, 250.480, 52551.222 20/09/23,01:08:55,05,07,1, 11.9,1,1, 7.347, 10533.974, 250.471, 52551.199 20/09/23,01:08:55,06,07,1, 11.9,1,1, 7.347, 10533.987, 250.443, 52551.200 20/09/23,01:08:55,07,07,1, 11.9,1,1, 7.347, 10533.986, 250.444, 52551.191 20/09/23,01:08:55,08,07,1, 11.9,1,1, 7.347, 10533.967, 250.468, 52551.193 20/09/23,01:08:55,09,07,1, 11.9,1,1, 7.347, 10533.994, 250.441, 52551.193 20/09/23,01:08:55,10,07,1, 11.9,1,1, 7.347, 10533.981, 250.444, 52551.189 20/09/23,01:08:55,11,07,1, 11.9,1,1, 7.347, 10533.981, 250.444, 52551.164 20/09/23,01:08:55,12,07,1, 11.9,1,1, 7.347, 10533.995, 250.439, 52551.147 20/09/23,01:08:55,13,07,1, 11.9,1,1, 7.347, 10534.005, 250.440, 52551.167 20/09/23,01:08:55,14,07,1, 11.9,1,1, 7.347, 10534.014, 250.420, 52551.007 20/09/23,01:08:55,15,07,1, 11.9,1,1, 7.347, 10533.989, 250.433, 52551.165 20/09/23,01:08:55,16,07,1, 11.9,1,1, 7.347, 10533.987, 250.448, 52551.203 20/09/23,01:08:55,17,07,1, 11.9,1,1, 7.347, 10534.006, 250.450, 52551.242 20/09/23,01:08:55,18,07,1, 11.9,1,1, 7.347, 10534.011, 250.447, 52551.191 20/09/23,01:08:55,19,07,1, 11.9,1,1, 7.347, 10534.011, 250.436, 52551.212 20/09/23,01:08:56,00,07,1, 11.9,1,1, 7.347, 10534.003, 250.436, 52551.212 20/09/23,01:08:56,01,07,1, 11.9,1,1, 7.347, 10534.021, 250.428, 52551.219 20/09/23,01:08:56,02,07,1, 11.9,1,1, 7.347, 10534.028, 250.431, 52551.222 20/09/23,01:08:56,03,07,1, 11.9,1,1, 7.347, 10534.012, 250.446, 52551.195 20/09/23,01:08:56,04,07,1, 11.9,1,1, 7.347, 10534.059, 250.460, 52551.212 20/09/23,01:08:56,05,07,1, 11.9,1,1, 7.347, 10534.048, 250.482, 52551.236 20/09/23,01:08:56,06,07,1, 11.9,1,1, 7.347, 10534.074, 250.485, 52551.220 20/09/23,01:08:56,07,07,1, 11.9,1,1, 7.347, 10534.088, 250.484, 52551.265 20/09/23,01:08:56,08,07,1, 11.9,1,1, 7.347, 10534.064, 250.501, 52551.244 20/09/23,01:08:56,09,07,1, 11.9,1,1, 7.347, 10534.078, 250.510, 52551.226 20/09/23,01:08:56,10,07,1, 11.9,1,1, 7.347, 10534.039, 250.470, 52551.223 20/09/23,01:08:56,11,07,1, 11.9,1,1, 7.347, 10534.069, 250.517, 52551.233 20/09/23,01:08:56,12,07,1, 11.9,1,1, 7.347, 10534.077, 250.488, 52551.242 20/09/23,01:08:56,13,07,1, 11.9,1,1, 7.347, 10534.050, 250.459, 52551.204 20/09/23,01:08:56,14,07,1, 11.9,1,1, 7.347, 10534.042, 250.500, 52551.220 20/09/23,01:08:56,15,07,1, 11.9,1,1, 7.347, 10534.085, 250.539, 52551.238 20/09/23,01:08:56,16,07,1, 11.9,1,1, 7.347, 10534.096, 250.542, 52551.269 20/09/23,01:08:56,17,07,1, 11.9,1,1, 7.347, 10534.092, 250.548, 52551.294 20/09/23,01:08:56,18,07,1, 11.9,1,1, 7.347, 10534.086, 250.523, 52551.271 20/09/23,01:08:56,19,07,1, 11.9,1,1, 7.347, 10534.089, 250.548, 52551.235 20/09/23,01:08:57,00,07,1, 11.9,1,1, 7.346, 10534.086, 250.548, 52551.235 20/09/23,01:08:57,01,07,1, 11.9,1,1, 7.346, 10534.079, 250.555, 52551.257 20/09/23,01:08:57,02,07,1, 11.9,1,1, 7.346, 10534.088, 250.567, 52551.251 20/09/23,01:08:57,03,07,1, 11.9,1,1, 7.346, 10534.107, 250.545, 52551.269 20/09/23,01:08:57,04,07,1, 11.9,1,1, 7.346, 10534.059, 250.572, 52551.219 20/09/23,01:08:57,05,07,1, 11.9,1,1, 7.346, 10534.090, 250.565, 52551.235 20/09/23,01:08:57,06,07,1, 11.9,1,1, 7.346, 10534.092, 250.597, 52551.213 20/09/23,01:08:57,07,07,1, 11.9,1,1, 7.346, 10534.106, 250.624, 52551.244 20/09/23,01:08:57,08,07,1, 11.9,1,1, 7.346, 10534.111, 250.635, 52551.282 20/09/23,01:08:57,09,07,1, 11.9,1,1, 7.346, 10534.111, 250.648, 52551.251 20/09/23,01:08:57,10,07,1, 11.9,1,1, 7.346, 10534.090, 250.608, 52551.248 20/09/23,01:08:57,11,07,1, 11.9,1,1, 7.346, 10534.092, 250.658, 52551.382 20/09/23,01:08:57,12,07,1, 11.9,1,1, 7.346, 10534.091, 250.628, 52551.127 20/09/23,01:08:57,13,07,1, 11.9,1,1, 7.346, 10534.084, 250.640, 52551.188 20/09/23,01:08:57,14,07,1, 11.9,1,1, 7.346, 10534.103, 250.641, 52551.197 20/09/23,01:08:57,15,07,1, 11.9,1,1, 7.346, 10534.112, 250.646, 52551.228 20/09/23,01:08:57,16,07,1, 11.9,1,1, 7.346, 10534.123, 250.667, 52551.294 20/09/23,01:08:57,17,07,1, 11.9,1,1, 7.346, 10534.099, 250.664, 52551.220 20/09/23,01:08:57,18,07,1, 11.9,1,1, 7.346, 10534.114, 250.702, 52551.297 20/09/23,01:08:57,19,07,1, 11.9,1,1, 7.346, 10534.091, 250.719, 52551.287 20/09/23,01:08:58,00,07,1, 11.8,1,1, 7.342, 10534.086, 250.719, 52551.287 20/09/23,01:08:58,01,07,1, 11.8,1,1, 7.342, 10534.118, 250.732, 52551.291 20/09/23,01:08:58,02,07,1, 11.8,1,1, 7.342, 10534.125, 250.731, 52551.257 20/09/23,01:08:58,03,07,1, 11.8,1,1, 7.342, 10534.105, 250.743, 52551.308 20/09/23,01:08:58,04,07,1, 11.8,1,1, 7.342, 10534.119, 250.755, 52551.307 20/09/23,01:08:58,05,07,1, 11.8,1,1, 7.342, 10534.089, 250.755, 52551.264 20/09/23,01:08:58,06,07,1, 11.8,1,1, 7.342, 10534.093, 250.757, 52551.295 20/09/23,01:08:58,07,07,1, 11.8,1,1, 7.342, 10534.121, 250.771, 52551.268 20/09/23,01:08:58,08,07,1, 11.8,1,1, 7.342, 10534.102, 250.794, 52551.291 20/09/23,01:08:58,09,07,1, 11.8,1,1, 7.342, 10534.115, 250.810, 52551.281 20/09/23,01:08:58,10,07,1, 11.8,1,1, 7.342, 10534.116, 250.833, 52551.310 20/09/23,01:08:58,11,07,1, 11.8,1,1, 7.342, 10534.114, 250.831, 52551.296 20/09/23,01:08:58,12,07,1, 11.8,1,1, 7.342, 10534.107, 250.840, 52551.277 20/09/23,01:08:58,13,07,1, 11.8,1,1, 7.342, 10534.104, 250.846, 52551.272 20/09/23,01:08:58,14,07,1, 11.8,1,1, 7.342, 10534.123, 250.863, 52551.315 20/09/23,01:08:58,15,07,1, 11.8,1,1, 7.342, 10534.112, 250.867, 52551.257 20/09/23,01:08:58,16,07,1, 11.8,1,1, 7.342, 10534.134, 250.871, 52551.316 20/09/23,01:08:58,17,07,1, 11.8,1,1, 7.342, 10534.090, 250.863, 52551.245 20/09/23,01:08:58,18,07,1, 11.8,1,1, 7.342, 10534.121, 250.880, 52551.286 20/09/23,01:08:58,19,07,1, 11.8,1,1, 7.342, 10534.114, 250.935, 52551.279 20/09/23,01:08:59,00,07,1, 11.9,1,1, 7.345, 10534.111, 250.935, 52551.279 20/09/23,01:08:59,01,07,1, 11.9,1,1, 7.345, 10534.131, 250.920, 52551.300 20/09/23,01:08:59,02,07,1, 11.9,1,1, 7.345, 10534.143, 250.948, 52551.303 20/09/23,01:08:59,03,07,1, 11.9,1,1, 7.345, 10534.135, 250.971, 52551.255 20/09/23,01:08:59,04,07,1, 11.9,1,1, 7.345, 10534.148, 250.993, 52551.294 20/09/23,01:08:59,05,07,1, 11.9,1,1, 7.345, 10534.120, 250.980, 52551.327 20/09/23,01:08:59,06,07,1, 11.9,1,1, 7.345, 10534.136, 250.981, 52551.318 20/09/23,01:08:59,07,07,1, 11.9,1,1, 7.345, 10534.109, 250.985, 52551.244 20/09/23,01:08:59,08,07,1, 11.9,1,1, 7.345, 10534.138, 250.978, 52551.267 20/09/23,01:08:59,09,07,1, 11.9,1,1, 7.345, 10534.126, 251.005, 52551.296 20/09/23,01:08:59,10,07,1, 11.9,1,1, 7.345, 10534.105, 250.978, 52551.312 20/09/23,01:08:59,11,07,1, 11.9,1,1, 7.345, 10534.114, 251.032, 52551.267 20/09/23,01:08:59,12,07,1, 11.9,1,1, 7.345, 10534.136, 251.040, 52551.283 20/09/23,01:08:59,13,07,1, 11.9,1,1, 7.345, 10534.139, 251.072, 52551.294 20/09/23,01:08:59,14,07,1, 11.9,1,1, 7.345, 10534.125, 251.061, 52551.283 20/09/23,01:08:59,15,07,1, 11.9,1,1, 7.345, 10534.144, 251.071, 52551.353 20/09/23,01:08:59,16,07,1, 11.9,1,1, 7.345, 10534.116, 251.056, 52551.314 20/09/23,01:08:59,17,07,1, 11.9,1,1, 7.345, 10534.109, 251.073, 52551.346 20/09/23,01:08:59,18,07,1, 11.9,1,1, 7.345, 10534.143, 251.077, 52551.297 20/09/23,01:08:59,19,07,1, 11.9,1,1, 7.345, 10534.114, 251.064, 52551.297 20/09/23,01:09:00,00,07,1, 11.8,1,1, 7.348, 10534.111, 251.064, 52551.297 20/09/23,01:09:00,01,07,1, 11.8,1,1, 7.348, 10534.150, 251.130, 52551.280 20/09/23,01:09:00,02,07,1, 11.8,1,1, 7.348, 10534.109, 251.100, 52551.341 20/09/23,01:09:00,03,07,1, 11.8,1,1, 7.348, 10534.168, 251.148, 52551.402 20/09/23,01:09:00,04,07,1, 11.8,1,1, 7.348, 10534.163, 251.152, 52551.368 20/09/23,01:09:00,05,07,1, 11.8,1,1, 7.348, 10534.131, 251.155, 52551.368 20/09/23,01:09:00,06,07,1, 11.8,1,1, 7.348, 10534.140, 251.151, 52551.338 20/09/23,01:09:00,07,07,1, 11.8,1,1, 7.348, 10534.137, 251.139, 52551.307 20/09/23,01:09:00,08,07,1, 11.8,1,1, 7.348, 10534.134, 251.165, 52551.355 20/09/23,01:09:00,09,07,1, 11.8,1,1, 7.348, 10534.148, 251.135, 52551.318 20/09/23,01:09:00,10,07,1, 11.8,1,1, 7.348, 10534.149, 251.159, 52551.370 20/09/23,01:09:00,11,07,1, 11.8,1,1, 7.348, 10534.139, 251.139, 52551.313 20/09/23,01:09:00,12,07,1, 11.8,1,1, 7.348, 10534.140, 251.171, 52551.396 20/09/23,01:09:00,13,07,1, 11.8,1,1, 7.348, 10534.142, 251.165, 52551.365 20/09/23,01:09:00,14,07,1, 11.8,1,1, 7.348, 10534.140, 251.187, 52551.362 20/09/23,01:09:00,15,07,1, 11.8,1,1, 7.348, 10534.145, 251.193, 52551.403 20/09/23,01:09:00,16,07,1, 11.8,1,1, 7.348, 10534.146, 251.201, 52551.392 20/09/23,01:09:00,17,07,1, 11.8,1,1, 7.348, 10534.164, 251.200, 52551.347 20/09/23,01:09:00,18,07,1, 11.8,1,1, 7.348, 10534.164, 251.189, 52551.374 20/09/23,01:09:00,19,07,1, 11.8,1,1, 7.348, 10534.182, 251.193, 52551.340 20/09/23,01:09:01,00,07,1, 11.9,1,1, 7.348, 10534.178, 251.193, 52551.340 20/09/23,01:09:01,01,07,1, 11.9,1,1, 7.348, 10534.131, 251.190, 52551.296 20/09/23,01:09:01,02,07,1, 11.9,1,1, 7.348, 10534.148, 251.207, 52551.350 20/09/23,01:09:01,03,07,1, 11.9,1,1, 7.348, 10534.168, 251.198, 52551.407 20/09/23,01:09:01,04,07,1, 11.9,1,1, 7.348, 10534.183, 251.209, 52551.391 20/09/23,01:09:01,05,07,1, 11.9,1,1, 7.348, 10534.174, 251.218, 52551.400 20/09/23,01:09:01,06,07,1, 11.9,1,1, 7.348, 10534.193, 251.235, 52551.381 20/09/23,01:09:01,07,07,1, 11.9,1,1, 7.348, 10534.159, 251.215, 52551.341 20/09/23,01:09:01,08,07,1, 11.9,1,1, 7.348, 10534.197, 251.223, 52551.353 20/09/23,01:09:01,09,07,1, 11.9,1,1, 7.348, 10534.174, 251.248, 52551.341 20/09/23,01:09:01,10,07,1, 11.9,1,1, 7.348, 10534.189, 251.251, 52551.431 20/09/23,01:09:01,11,07,1, 11.9,1,1, 7.348, 10534.176, 251.211, 52551.370 20/09/23,01:09:01,12,07,1, 11.9,1,1, 7.348, 10534.164, 251.191, 52551.350 20/09/23,01:09:01,13,07,1, 11.9,1,1, 7.348, 10534.167, 251.209, 52551.372 20/09/23,01:09:01,14,07,1, 11.9,1,1, 7.348, 10534.166, 251.222, 52551.370 20/09/23,01:09:01,15,07,1, 11.9,1,1, 7.348, 10534.176, 251.205, 52551.354 20/09/23,01:09:01,16,07,1, 11.9,1,1, 7.348, 10534.205, 251.228, 52551.375 20/09/23,01:09:01,17,07,1, 11.9,1,1, 7.348, 10534.204, 251.245, 52551.393 20/09/23,01:09:01,18,07,1, 11.9,1,1, 7.348, 10534.174, 251.239, 52551.352 20/09/23,01:09:01,19,07,1, 11.9,1,1, 7.348, 10534.179, 251.248, 52551.394 20/09/23,01:09:02,00,07,1, 11.8,1,1, 7.348, 10534.178, 251.248, 52551.394 20/09/23,01:09:02,01,07,1, 11.8,1,1, 7.348, 10534.193, 251.234, 52551.379 20/09/23,01:09:02,02,07,1, 11.8,1,1, 7.348, 10534.199, 251.225, 52551.413 20/09/23,01:09:02,03,07,1, 11.8,1,1, 7.348, 10534.206, 251.204, 52551.372 20/09/23,01:09:02,04,07,1, 11.8,1,1, 7.348, 10534.205, 251.246, 52551.400 20/09/23,01:09:02,05,07,1, 11.8,1,1, 7.348, 10534.226, 251.226, 52551.367 20/09/23,01:09:02,06,07,1, 11.8,1,1, 7.348, 10534.229, 251.243, 52551.362 20/09/23,01:09:02,07,07,1, 11.8,1,1, 7.348, 10534.203, 251.233, 52551.381 20/09/23,01:09:02,08,07,1, 11.8,1,1, 7.348, 10534.222, 251.252, 52551.392 20/09/23,01:09:02,09,07,1, 11.8,1,1, 7.348, 10534.218, 251.259, 52551.403 20/09/23,01:09:02,10,07,1, 11.8,1,1, 7.348, 10534.199, 251.257, 52551.401 20/09/23,01:09:02,11,07,1, 11.8,1,1, 7.348, 10534.216, 251.248, 52551.350 20/09/23,01:09:02,12,07,1, 11.8,1,1, 7.348, 10534.232, 251.240, 52551.432 20/09/23,01:09:02,13,07,1, 11.8,1,1, 7.348, 10534.259, 251.243, 52551.411 20/09/23,01:09:02,14,07,1, 11.8,1,1, 7.348, 10534.237, 251.246, 52551.403 20/09/23,01:09:02,15,07,1, 11.8,1,1, 7.348, 10534.237, 251.234, 52551.397 20/09/23,01:09:02,16,07,1, 11.8,1,1, 7.348, 10534.236, 251.206, 52551.373 20/09/23,01:09:02,17,07,1, 11.8,1,1, 7.348, 10534.255, 251.220, 52551.387 20/09/23,01:09:02,18,07,1, 11.8,1,1, 7.348, 10534.242, 251.210, 52551.391 20/09/23,01:09:02,19,07,1, 11.8,1,1, 7.348, 10534.253, 251.203, 52551.401 20/09/23,01:09:03,00,07,1, 11.8,1,1, 7.349, 10534.245, 251.203, 52551.401 20/09/23,01:09:03,01,07,1, 11.8,1,1, 7.349, 10534.300, 251.223, 52551.376 20/09/23,01:09:03,02,07,1, 11.8,1,1, 7.349, 10534.290, 251.239, 52551.434 20/09/23,01:09:03,03,07,1, 11.8,1,1, 7.349, 10534.305, 251.257, 52551.488 20/09/23,01:09:03,04,07,1, 11.8,1,1, 7.349, 10534.283, 251.233, 52551.436 20/09/23,01:09:03,05,07,1, 11.8,1,1, 7.349, 10534.306, 251.239, 52551.442 20/09/23,01:09:03,06,07,1, 11.8,1,1, 7.349, 10534.294, 251.240, 52551.455 20/09/23,01:09:03,07,07,1, 11.8,1,1, 7.349, 10534.290, 251.239, 52551.420 20/09/23,01:09:03,08,07,1, 11.8,1,1, 7.349, 10534.306, 251.234, 52551.428 20/09/23,01:09:03,09,07,1, 11.8,1,1, 7.349, 10534.325, 251.258, 52551.371 20/09/23,01:09:03,10,07,1, 11.8,1,1, 7.349, 10534.304, 251.233, 52551.449 20/09/23,01:09:03,11,07,1, 11.8,1,1, 7.349, 10534.335, 251.237, 52551.422 20/09/23,01:09:03,12,07,1, 11.8,1,1, 7.349, 10534.308, 251.246, 52551.433 20/09/23,01:09:03,13,07,1, 11.8,1,1, 7.349, 10534.340, 251.252, 52551.444 20/09/23,01:09:03,14,07,1, 11.8,1,1, 7.349, 10534.312, 251.210, 52551.413 20/09/23,01:09:03,15,07,1, 11.8,1,1, 7.349, 10534.356, 251.242, 52551.493 20/09/23,01:09:03,16,07,1, 11.8,1,1, 7.349, 10534.334, 251.239, 52551.417 20/09/23,01:09:03,17,07,1, 11.8,1,1, 7.349, 10534.355, 251.225, 52551.385 20/09/23,01:09:03,18,07,1, 11.8,1,1, 7.349, 10534.336, 251.205, 52551.432 20/09/23,01:09:03,19,07,1, 11.8,1,1, 7.349, 10534.345, 251.237, 52551.443 20/09/23,01:09:04,00,07,1, 11.9,1,1, 7.344, 10534.337, 251.237, 52551.443 20/09/23,01:09:04,01,07,1, 11.9,1,1, 7.344, 10534.341, 251.227, 52551.416 20/09/23,01:09:04,02,07,1, 11.9,1,1, 7.344, 10534.355, 251.226, 52551.415 20/09/23,01:09:04,03,07,1, 11.9,1,1, 7.344, 10534.377, 251.212, 52551.459 20/09/23,01:09:04,04,07,1, 11.9,1,1, 7.344, 10534.363, 251.243, 52551.472 20/09/23,01:09:04,05,07,1, 11.9,1,1, 7.344, 10534.383, 251.244, 52551.479 20/09/23,01:09:04,06,07,1, 11.9,1,1, 7.344, 10534.396, 251.248, 52551.416 20/09/23,01:09:04,07,07,1, 11.9,1,1, 7.344, 10534.429, 251.249, 52551.421 20/09/23,01:09:04,08,07,1, 11.9,1,1, 7.344, 10534.376, 251.225, 52551.437 20/09/23,01:09:04,09,07,1, 11.9,1,1, 7.344, 10534.415, 251.229, 52551.364 20/09/23,01:09:04,10,07,1, 11.9,1,1, 7.344, 10534.415, 251.219, 52551.411 20/09/23,01:09:04,11,07,1, 11.9,1,1, 7.344, 10534.389, 251.227, 52551.418 20/09/23,01:09:04,12,07,1, 11.9,1,1, 7.344, 10534.428, 251.219, 52551.394 20/09/23,01:09:04,13,07,1, 11.9,1,1, 7.344, 10534.391, 251.235, 52551.695 20/09/23,01:09:04,14,07,1, 11.9,1,1, 7.344, 10534.451, 251.246, 52551.501 20/09/23,01:09:04,15,07,1, 11.9,1,1, 7.344, 10534.446, 251.218, 52551.485 20/09/23,01:09:04,16,07,1, 11.9,1,1, 7.344, 10534.465, 251.239, 52551.444 20/09/23,01:09:04,17,07,1, 11.9,1,1, 7.344, 10534.424, 251.191, 52551.394 20/09/23,01:09:04,18,07,1, 11.9,1,1, 7.344, 10534.448, 251.223, 52551.433 20/09/23,01:09:04,19,07,1, 11.9,1,1, 7.344, 10534.461, 251.193, 52551.399 20/09/23,01:09:05,00,07,1, 11.9,1,1, 7.346, 10534.453, 251.193, 52551.399 20/09/23,01:09:05,01,07,1, 11.9,1,1, 7.346, 10534.441, 251.169, 52551.398 20/09/23,01:09:05,02,07,1, 11.9,1,1, 7.346, 10534.441, 251.208, 52551.388 20/09/23,01:09:05,03,07,1, 11.9,1,1, 7.346, 10534.449, 251.207, 52551.430 20/09/23,01:09:05,04,07,1, 11.9,1,1, 7.346, 10534.463, 251.219, 52551.464 20/09/23,01:09:05,05,07,1, 11.9,1,1, 7.346, 10534.459, 251.232, 52551.431 20/09/23,01:09:05,06,07,1, 11.9,1,1, 7.346, 10534.473, 251.238, 52551.473 20/09/23,01:09:05,07,07,1, 11.9,1,1, 7.346, 10534.484, 251.276, 52551.411 20/09/23,01:09:05,08,07,1, 11.9,1,1, 7.346, 10534.486, 251.237, 52551.454 20/09/23,01:09:05,09,07,1, 11.9,1,1, 7.346, 10534.476, 251.234, 52551.374 20/09/23,01:09:05,10,07,1, 11.9,1,1, 7.346, 10534.556, 251.250, 52551.529 20/09/23,01:09:05,11,07,1, 11.9,1,1, 7.346, 10534.520, 251.222, 52551.281 20/09/23,01:09:05,12,07,1, 11.9,1,1, 7.346, 10534.530, 251.206, 52551.665 20/09/23,01:09:05,13,07,1, 11.9,1,1, 7.346, 10534.503, 251.172, 52550.948 20/09/23,01:09:05,14,07,1, 11.9,1,1, 7.346, 10534.437, 251.209, 52551.269 20/09/23,01:09:05,15,07,1, 11.9,1,1, 7.346, 10534.455, 251.192, 52551.342 20/09/23,01:09:05,16,07,1, 11.9,1,1, 7.346, 10534.457, 251.183, 52551.355 20/09/23,01:09:05,17,07,1, 11.9,1,1, 7.346, 10534.485, 251.203, 52551.402 20/09/23,01:09:05,18,07,1, 11.9,1,1, 7.346, 10534.506, 251.207, 52551.453 20/09/23,01:09:05,19,07,1, 11.9,1,1, 7.346, 10534.491, 251.207, 52551.465 20/09/23,01:09:06,00,08,1, 11.8,1,1, 7.346, 10534.487, 251.207, 52551.465 20/09/23,01:09:06,01,08,1, 11.8,1,1, 7.346, 10534.510, 251.207, 52551.441 20/09/23,01:09:06,02,08,1, 11.8,1,1, 7.346, 10534.484, 251.198, 52551.460 20/09/23,01:09:06,03,08,1, 11.8,1,1, 7.346, 10534.494, 251.205, 52551.376 20/09/23,01:09:06,04,08,1, 11.8,1,1, 7.346, 10534.515, 251.186, 52551.441 20/09/23,01:09:06,05,08,1, 11.8,1,1, 7.346, 10534.504, 251.207, 52551.435 20/09/23,01:09:06,06,08,1, 11.8,1,1, 7.346, 10534.487, 251.191, 52551.415 20/09/23,01:09:06,07,08,1, 11.8,1,1, 7.346, 10534.513, 251.212, 52551.471 20/09/23,01:09:06,08,08,1, 11.8,1,1, 7.346, 10534.508, 251.226, 52551.431 20/09/23,01:09:06,09,08,1, 11.8,1,1, 7.346, 10534.512, 251.222, 52551.492 20/09/23,01:09:06,10,08,1, 11.8,1,1, 7.346, 10534.543, 251.230, 52551.512 20/09/23,01:09:06,11,08,1, 11.8,1,1, 7.346, 10534.520, 251.192, 52551.440 20/09/23,01:09:06,12,08,1, 11.8,1,1, 7.346, 10534.508, 251.190, 52551.447 20/09/23,01:09:06,13,08,1, 11.8,1,1, 7.346, 10534.519, 251.175, 52551.399 20/09/23,01:09:06,14,08,1, 11.8,1,1, 7.346, 10534.507, 251.190, 52551.447 20/09/23,01:09:06,15,08,1, 11.8,1,1, 7.346, 10534.499, 251.169, 52551.430 20/09/23,01:09:06,16,08,1, 11.8,1,1, 7.346, 10534.504, 251.193, 52551.416 20/09/23,01:09:06,17,08,1, 11.8,1,1, 7.346, 10534.494, 251.158, 52551.439 20/09/23,01:09:06,18,08,1, 11.8,1,1, 7.346, 10534.520, 251.179, 52551.452 20/09/23,01:09:06,19,08,1, 11.8,1,1, 7.346, 10534.504, 251.199, 52551.464 20/09/23,01:09:07,00,08,1, 11.9,1,1, 7.345, 10534.503, 251.199, 52551.464 20/09/23,01:09:07,01,08,1, 11.9,1,1, 7.345, 10534.523, 251.188, 52551.487 20/09/23,01:09:07,02,08,1, 11.9,1,1, 7.345, 10534.510, 251.187, 52551.442 20/09/23,01:09:07,03,08,1, 11.9,1,1, 7.345, 10534.505, 251.171, 52551.445 20/09/23,01:09:07,04,08,1, 11.9,1,1, 7.345, 10534.492, 251.187, 52551.440 20/09/23,01:09:07,05,08,1, 11.9,1,1, 7.345, 10534.520, 251.145, 52551.447 20/09/23,01:09:07,06,08,1, 11.9,1,1, 7.345, 10534.470, 251.134, 52551.407 20/09/23,01:09:07,07,08,1, 11.9,1,1, 7.345, 10534.515, 251.184, 52551.489 20/09/23,01:09:07,08,08,1, 11.9,1,1, 7.345, 10534.484, 251.161, 52551.494 20/09/23,01:09:07,09,08,1, 11.9,1,1, 7.345, 10534.496, 251.169, 52551.490 20/09/23,01:09:07,10,08,1, 11.9,1,1, 7.345, 10534.460, 251.153, 52551.490 20/09/23,01:09:07,11,08,1, 11.9,1,1, 7.345, 10534.475, 251.167, 52551.505 20/09/23,01:09:07,12,08,1, 11.9,1,1, 7.345, 10534.491, 251.152, 52551.466 20/09/23,01:09:07,13,08,1, 11.9,1,1, 7.345, 10534.466, 251.163, 52551.510 20/09/23,01:09:07,14,08,1, 11.9,1,1, 7.345, 10534.464, 251.136, 52551.504 20/09/23,01:09:07,15,08,1, 11.9,1,1, 7.345, 10534.465, 251.128, 52551.479 20/09/23,01:09:07,16,08,1, 11.9,1,1, 7.345, 10534.436, 251.100, 52551.463 20/09/23,01:09:07,17,08,1, 11.9,1,1, 7.345, 10534.458, 251.136, 52551.470 20/09/23,01:09:07,18,08,1, 11.9,1,1, 7.345, 10534.431, 251.147, 52551.482 20/09/23,01:09:07,19,08,1, 11.9,1,1, 7.345, 10534.437, 251.112, 52551.444 20/09/23,01:09:08,00,08,1, 11.8,1,1, 7.347, 10534.437, 251.112, 52551.444 20/09/23,01:09:08,01,08,1, 11.8,1,1, 7.347, 10534.455, 251.136, 52551.574 20/09/23,01:09:08,02,08,1, 11.8,1,1, 7.347, 10534.437, 251.153, 52551.555 20/09/23,01:09:08,03,08,1, 11.8,1,1, 7.347, 10534.424, 251.131, 52551.638 20/09/23,01:09:08,04,08,1, 11.8,1,1, 7.347, 10534.426, 251.129, 52551.391 20/09/23,01:09:08,05,08,1, 11.8,1,1, 7.347, 10534.404, 251.131, 52551.415 20/09/23,01:09:08,06,08,1, 11.8,1,1, 7.347, 10534.414, 251.102, 52551.456 20/09/23,01:09:08,07,08,1, 11.8,1,1, 7.347, 10534.410, 251.101, 52551.452 20/09/23,01:09:08,08,08,1, 11.8,1,1, 7.347, 10534.368, 251.113, 52551.480 20/09/23,01:09:08,09,08,1, 11.8,1,1, 7.347, 10534.364, 251.091, 52551.518 20/09/23,01:09:08,10,08,1, 11.8,1,1, 7.347, 10534.360, 251.116, 52551.460 20/09/23,01:09:08,11,08,1, 11.8,1,1, 7.347, 10534.381, 251.135, 52551.543 20/09/23,01:09:08,12,08,1, 11.8,1,1, 7.347, 10534.382, 251.096, 52551.503 20/09/23,01:09:08,13,08,1, 11.8,1,1, 7.347, 10534.373, 251.135, 52551.526 20/09/23,01:09:08,14,08,1, 11.8,1,1, 7.347, 10534.368, 251.122, 52551.512 20/09/23,01:09:08,15,08,1, 11.8,1,1, 7.347, 10534.343, 251.078, 52551.473 20/09/23,01:09:08,16,08,1, 11.8,1,1, 7.347, 10534.349, 251.108, 52551.481 20/09/23,01:09:08,17,08,1, 11.8,1,1, 7.347, 10534.342, 251.089, 52551.523 20/09/23,01:09:08,18,08,1, 11.8,1,1, 7.347, 10534.351, 251.092, 52551.492 20/09/23,01:09:08,19,08,1, 11.8,1,1, 7.347, 10534.335, 251.055, 52551.515 20/09/23,01:09:09,00,08,1, 11.9,1,1, 7.343, 10534.328, 251.055, 52551.515 20/09/23,01:09:09,01,08,1, 11.9,1,1, 7.343, 10534.310, 251.062, 52551.528 20/09/23,01:09:09,02,08,1, 11.9,1,1, 7.343, 10534.296, 251.066, 52551.550 20/09/23,01:09:09,03,08,1, 11.9,1,1, 7.343, 10534.288, 251.043, 52551.482 20/09/23,01:09:09,04,08,1, 11.9,1,1, 7.343, 10534.277, 251.091, 52551.504 20/09/23,01:09:09,05,08,1, 11.9,1,1, 7.343, 10534.281, 251.101, 52551.504 20/09/23,01:09:09,06,08,1, 11.9,1,1, 7.343, 10534.252, 251.094, 52551.546 20/09/23,01:09:09,07,08,1, 11.9,1,1, 7.343, 10534.258, 251.087, 52551.562 20/09/23,01:09:09,08,08,1, 11.9,1,1, 7.343, 10534.236, 251.085, 52551.497 20/09/23,01:09:09,09,08,1, 11.9,1,1, 7.343, 10534.217, 251.067, 52551.524 20/09/23,01:09:09,10,08,1, 11.9,1,1, 7.343, 10534.213, 251.043, 52551.524 20/09/23,01:09:09,11,08,1, 11.9,1,1, 7.343, 10534.187, 251.048, 52551.495 20/09/23,01:09:09,12,08,1, 11.9,1,1, 7.343, 10534.178, 251.045, 52551.484 20/09/23,01:09:09,13,08,1, 11.9,1,1, 7.343, 10534.173, 251.066, 52551.526 20/09/23,01:09:09,14,08,1, 11.9,1,1, 7.343, 10534.171, 251.069, 52551.540 20/09/23,01:09:09,15,08,1, 11.9,1,1, 7.343, 10534.187, 251.056, 52551.532 20/09/23,01:09:09,16,08,1, 11.9,1,1, 7.343, 10534.160, 251.055, 52551.503 20/09/23,01:09:09,17,08,1, 11.9,1,1, 7.343, 10534.165, 251.069, 52551.518 20/09/23,01:09:09,18,08,1, 11.9,1,1, 7.343, 10534.135, 251.055, 52551.511 20/09/23,01:09:09,19,08,1, 11.9,1,1, 7.343, 10534.147, 251.067, 52551.559 20/09/23,01:09:10,00,08,1, 12.0,1,1, 7.348, 10534.145, 251.067, 52551.559 20/09/23,01:09:10,01,08,1, 12.0,1,1, 7.348, 10534.129, 251.026, 52551.504 20/09/23,01:09:10,02,08,1, 12.0,1,1, 7.348, 10534.102, 251.023, 52551.557 20/09/23,01:09:10,03,08,1, 12.0,1,1, 7.348, 10534.087, 251.015, 52551.546 20/09/23,01:09:10,04,08,1, 12.0,1,1, 7.348, 10534.074, 251.022, 52551.507 20/09/23,01:09:10,05,08,1, 12.0,1,1, 7.348, 10534.076, 251.031, 52551.493 20/09/23,01:09:10,06,08,1, 12.0,1,1, 7.348, 10534.055, 251.045, 52551.532 20/09/23,01:09:10,07,08,1, 12.0,1,1, 7.348, 10534.056, 251.043, 52551.582 20/09/23,01:09:10,08,08,1, 12.0,1,1, 7.348, 10534.021, 251.053, 52551.543 20/09/23,01:09:10,09,08,1, 12.0,1,1, 7.348, 10534.023, 251.049, 52551.547 20/09/23,01:09:10,10,08,1, 12.0,1,1, 7.348, 10534.028, 251.057, 52551.582 20/09/23,01:09:10,11,08,1, 12.0,1,1, 7.348, 10534.017, 250.997, 52551.500 20/09/23,01:09:10,12,08,1, 12.0,1,1, 7.348, 10534.002, 251.004, 52551.567 20/09/23,01:09:10,13,08,1, 12.0,1,1, 7.348, 10533.990, 250.988, 52551.570 20/09/23,01:09:10,14,08,1, 12.0,1,1, 7.348, 10533.973, 250.967, 52551.511 20/09/23,01:09:10,15,08,1, 12.0,1,1, 7.348, 10533.975, 250.978, 52551.547 20/09/23,01:09:10,16,08,1, 12.0,1,1, 7.348, 10533.974, 250.986, 52551.591 20/09/23,01:09:10,17,08,1, 12.0,1,1, 7.348, 10533.992, 250.991, 52551.603 20/09/23,01:09:10,18,08,1, 12.0,1,1, 7.348, 10533.950, 250.974, 52551.545 20/09/23,01:09:10,19,08,1, 12.0,1,1, 7.348, 10533.968, 250.976, 52551.573 20/09/23,01:09:11,00,08,1, 11.9,1,1, 7.347, 10533.961, 250.976, 52551.573 20/09/23,01:09:11,01,08,1, 11.9,1,1, 7.347, 10533.931, 250.968, 52551.533 20/09/23,01:09:11,02,08,1, 11.9,1,1, 7.347, 10533.899, 250.949, 52551.511 20/09/23,01:09:11,03,08,1, 11.9,1,1, 7.347, 10533.902, 250.945, 52551.556 20/09/23,01:09:11,04,08,1, 11.9,1,1, 7.347, 10533.905, 250.932, 52551.535 20/09/23,01:09:11,05,08,1, 11.9,1,1, 7.347, 10533.880, 250.903, 52551.541 20/09/23,01:09:11,06,08,1, 11.9,1,1, 7.347, 10533.875, 250.927, 52551.565 20/09/23,01:09:11,07,08,1, 11.9,1,1, 7.347, 10533.859, 250.933, 52551.604 20/09/23,01:09:11,08,08,1, 11.9,1,1, 7.347, 10533.856, 250.905, 52551.599 20/09/23,01:09:11,09,08,1, 11.9,1,1, 7.347, 10533.861, 250.930, 52551.543 20/09/23,01:09:11,10,08,1, 11.9,1,1, 7.347, 10533.861, 250.957, 52551.603 20/09/23,01:09:11,11,08,1, 11.9,1,1, 7.347, 10533.840, 250.921, 52551.566 20/09/23,01:09:11,12,08,1, 11.9,1,1, 7.347, 10533.822, 250.928, 52551.572 20/09/23,01:09:11,13,08,1, 11.9,1,1, 7.347, 10533.839, 250.905, 52551.568 20/09/23,01:09:11,14,08,1, 11.9,1,1, 7.347, 10533.825, 250.899, 52551.563 20/09/23,01:09:11,15,08,1, 11.9,1,1, 7.347, 10533.836, 250.876, 52551.563 20/09/23,01:09:11,16,08,1, 11.9,1,1, 7.347, 10533.816, 250.875, 52551.601 20/09/23,01:09:11,17,08,1, 11.9,1,1, 7.347, 10533.825, 250.874, 52551.553 20/09/23,01:09:11,18,08,1, 11.9,1,1, 7.347, 10533.809, 250.866, 52551.571 20/09/23,01:09:11,19,08,1, 11.9,1,1, 7.347, 10533.794, 250.858, 52551.575 20/09/23,01:09:12,00,08,1, 11.8,1,1, 7.348, 10533.786, 250.858, 52551.575 20/09/23,01:09:12,01,08,1, 11.8,1,1, 7.348, 10533.799, 250.874, 52551.579 20/09/23,01:09:12,02,08,1, 11.8,1,1, 7.348, 10533.780, 250.867, 52551.573 20/09/23,01:09:12,03,08,1, 11.8,1,1, 7.348, 10533.782, 250.893, 52551.568 20/09/23,01:09:12,04,08,1, 11.8,1,1, 7.348, 10533.746, 250.843, 52551.438 20/09/23,01:09:12,05,08,1, 11.8,1,1, 7.348, 10533.782, 250.836, 52551.451 20/09/23,01:09:12,06,08,1, 11.8,1,1, 7.348, 10533.787, 250.851, 52551.645 20/09/23,01:09:12,07,08,1, 11.8,1,1, 7.348, 10533.776, 250.824, 52551.546 20/09/23,01:09:12,08,08,1, 11.8,1,1, 7.348, 10533.762, 250.833, 52551.553 20/09/23,01:09:12,09,08,1, 11.8,1,1, 7.348, 10533.731, 250.840, 52551.583 20/09/23,01:09:12,10,08,1, 11.8,1,1, 7.348, 10533.731, 250.850, 52551.605 20/09/23,01:09:12,11,08,1, 11.8,1,1, 7.348, 10533.694, 250.818, 52551.553 20/09/23,01:09:12,12,08,1, 11.8,1,1, 7.348, 10533.719, 250.819, 52551.717 20/09/23,01:09:12,13,08,1, 11.8,1,1, 7.348, 10533.718, 250.832, 52551.582 20/09/23,01:09:12,14,08,1, 11.8,1,1, 7.348, 10533.705, 250.786, 52551.593 20/09/23,01:09:12,15,08,1, 11.8,1,1, 7.348, 10533.719, 250.807, 52551.571 20/09/23,01:09:12,16,08,1, 11.8,1,1, 7.348, 10533.734, 250.795, 52551.595 20/09/23,01:09:12,17,08,1, 11.8,1,1, 7.348, 10533.730, 250.796, 52551.575 20/09/23,01:09:12,18,08,1, 11.8,1,1, 7.348, 10533.733, 250.784, 52551.543 20/09/23,01:09:12,19,08,1, 11.8,1,1, 7.348, 10533.711, 250.790, 52551.575 20/09/23,01:09:13,00,08,1, 11.9,1,1, 7.344, 10533.711, 250.790, 52551.575 20/09/23,01:09:13,01,08,1, 11.9,1,1, 7.344, 10533.713, 250.752, 52551.535 20/09/23,01:09:13,02,08,1, 11.9,1,1, 7.344, 10533.719, 250.765, 52551.572 20/09/23,01:09:13,03,08,1, 11.9,1,1, 7.344, 10533.691, 250.758, 52551.521 20/09/23,01:09:13,04,08,1, 11.9,1,1, 7.344, 10533.701, 250.748, 52551.576 20/09/23,01:09:13,05,08,1, 11.9,1,1, 7.344, 10533.710, 250.766, 52551.574 20/09/23,01:09:13,06,08,1, 11.9,1,1, 7.344, 10533.708, 250.786, 52551.504 20/09/23,01:09:13,07,08,1, 11.9,1,1, 7.344, 10533.707, 250.765, 52551.580 20/09/23,01:09:13,08,08,1, 11.9,1,1, 7.344, 10533.719, 250.789, 52551.559 20/09/23,01:09:13,09,08,1, 11.9,1,1, 7.344, 10533.712, 250.738, 52551.573 20/09/23,01:09:13,10,08,1, 11.9,1,1, 7.344, 10533.734, 250.745, 52551.560 20/09/23,01:09:13,11,08,1, 11.9,1,1, 7.344, 10533.719, 250.726, 52551.525 20/09/23,01:09:13,12,08,1, 11.9,1,1, 7.344, 10533.719, 250.727, 52551.562 20/09/23,01:09:13,13,08,1, 11.9,1,1, 7.344, 10533.728, 250.697, 52551.587 20/09/23,01:09:13,14,08,1, 11.9,1,1, 7.344, 10533.699, 250.720, 52551.588 20/09/23,01:09:13,15,08,1, 11.9,1,1, 7.344, 10533.727, 250.699, 52551.598 20/09/23,01:09:13,16,08,1, 11.9,1,1, 7.344, 10533.729, 250.719, 52551.551 20/09/23,01:09:13,17,08,1, 11.9,1,1, 7.344, 10533.726, 250.713, 52551.617 20/09/23,01:09:13,18,08,1, 11.9,1,1, 7.344, 10533.753, 250.693, 52551.607 20/09/23,01:09:13,19,08,1, 11.9,1,1, 7.344, 10533.746, 250.688, 52551.556 20/09/23,01:09:14,00,08,1, 11.8,1,1, 7.347, 10533.744, 250.688, 52551.556 20/09/23,01:09:14,01,08,1, 11.8,1,1, 7.347, 10533.740, 250.643, 52551.610 20/09/23,01:09:14,02,08,1, 11.8,1,1, 7.347, 10533.725, 250.680, 52551.537 20/09/23,01:09:14,03,08,1, 11.8,1,1, 7.347, 10533.729, 250.641, 52551.523 20/09/23,01:09:14,04,08,1, 11.8,1,1, 7.347, 10533.738, 250.669, 52551.547 20/09/23,01:09:14,05,08,1, 11.8,1,1, 7.347, 10533.738, 250.662, 52551.569 20/09/23,01:09:14,06,08,1, 11.8,1,1, 7.347, 10533.795, 250.660, 52551.590 20/09/23,01:09:14,07,08,1, 11.8,1,1, 7.347, 10533.782, 250.651, 52551.605 20/09/23,01:09:14,08,08,1, 11.8,1,1, 7.347, 10533.779, 250.663, 52551.609 20/09/23,01:09:14,09,08,1, 11.8,1,1, 7.347, 10533.806, 250.680, 52551.572 20/09/23,01:09:14,10,08,1, 11.8,1,1, 7.347, 10533.785, 250.668, 52551.539 20/09/23,01:09:14,11,08,1, 11.8,1,1, 7.347, 10533.778, 250.648, 52551.560 20/09/23,01:09:14,12,08,1, 11.8,1,1, 7.347, 10533.789, 250.618, 52551.494 20/09/23,01:09:14,13,08,1, 11.8,1,1, 7.347, 10533.781, 250.661, 52551.540 20/09/23,01:09:14,14,08,1, 11.8,1,1, 7.347, 10533.759, 250.611, 52551.562 20/09/23,01:09:14,15,08,1, 11.8,1,1, 7.347, 10533.787, 250.609, 52551.586 20/09/23,01:09:14,16,08,1, 11.8,1,1, 7.347, 10533.805, 250.607, 52551.583 20/09/23,01:09:14,17,08,1, 11.8,1,1, 7.347, 10533.809, 250.604, 52551.575 20/09/23,01:09:14,18,08,1, 11.8,1,1, 7.347, 10533.792, 250.638, 52551.573 20/09/23,01:09:14,19,08,1, 11.8,1,1, 7.347, 10533.807, 250.604, 52551.592 20/09/23,01:09:15,00,08,1, 11.8,1,1, 7.346, 10533.803, 250.604, 52551.592 20/09/23,01:09:15,01,08,1, 11.8,1,1, 7.346, 10533.821, 250.614, 52551.599 20/09/23,01:09:15,02,08,1, 11.8,1,1, 7.346, 10533.833, 250.615, 52551.542 20/09/23,01:09:15,03,08,1, 11.8,1,1, 7.346, 10533.813, 250.611, 52551.599 20/09/23,01:09:15,04,08,1, 11.8,1,1, 7.346, 10533.840, 250.597, 52551.595 20/09/23,01:09:15,05,08,1, 11.8,1,1, 7.346, 10533.844, 250.575, 52551.533 20/09/23,01:09:15,06,08,1, 11.8,1,1, 7.346, 10533.838, 250.596, 52551.576 20/09/23,01:09:15,07,08,1, 11.8,1,1, 7.346, 10533.860, 250.577, 52551.594 20/09/23,01:09:15,08,08,1, 11.8,1,1, 7.346, 10533.871, 250.554, 52551.581 20/09/23,01:09:15,09,08,1, 11.8,1,1, 7.346, 10533.879, 250.563, 52551.563 20/09/23,01:09:15,10,08,1, 11.8,1,1, 7.346, 10533.899, 250.558, 52551.608 20/09/23,01:09:15,11,08,1, 11.8,1,1, 7.346, 10533.875, 250.583, 52551.613 20/09/23,01:09:15,12,08,1, 11.8,1,1, 7.346, 10533.919, 250.580, 52551.564 20/09/23,01:09:15,13,08,1, 11.8,1,1, 7.346, 10533.921, 250.558, 52551.597 20/09/23,01:09:15,14,08,1, 11.8,1,1, 7.346, 10533.914, 250.589, 52551.599 20/09/23,01:09:15,15,08,1, 11.8,1,1, 7.346, 10533.905, 250.535, 52551.626 20/09/23,01:09:15,16,08,1, 11.8,1,1, 7.346, 10533.920, 250.542, 52551.591 20/09/23,01:09:15,17,08,1, 11.8,1,1, 7.346, 10533.931, 250.538, 52551.552 20/09/23,01:09:15,18,08,1, 11.8,1,1, 7.346, 10533.958, 250.557, 52551.568 20/09/23,01:09:15,19,08,1, 11.8,1,1, 7.346, 10533.934, 250.538, 52551.617 20/09/23,01:09:16,00,08,1, 11.8,1,1, 7.346, 10533.928, 250.538, 52551.617 20/09/23,01:09:16,01,08,1, 11.8,1,1, 7.346, 10534.004, 250.533, 52551.604 20/09/23,01:09:16,02,08,1, 11.8,1,1, 7.346, 10533.963, 250.511, 52551.560 20/09/23,01:09:16,03,08,1, 11.8,1,1, 7.346, 10533.996, 250.554, 52551.591 20/09/23,01:09:16,04,08,1, 11.8,1,1, 7.346, 10533.999, 250.534, 52551.594 20/09/23,01:09:16,05,08,1, 11.8,1,1, 7.346, 10533.999, 250.516, 52551.617 20/09/23,01:09:16,06,08,1, 11.8,1,1, 7.346, 10534.022, 250.527, 52551.645 20/09/23,01:09:16,07,08,1, 11.8,1,1, 7.346, 10534.044, 250.496, 52551.596 20/09/23,01:09:16,08,08,1, 11.8,1,1, 7.346, 10534.032, 250.515, 52551.567 20/09/23,01:09:16,09,08,1, 11.8,1,1, 7.346, 10534.038, 250.480, 52551.542 20/09/23,01:09:16,10,08,1, 11.8,1,1, 7.346, 10534.048, 250.490, 52551.583 20/09/23,01:09:16,11,08,1, 11.8,1,1, 7.346, 10534.064, 250.491, 52551.557 20/09/23,01:09:16,12,08,1, 11.8,1,1, 7.346, 10534.073, 250.473, 52551.585 20/09/23,01:09:16,13,08,1, 11.8,1,1, 7.346, 10534.094, 250.488, 52551.599 20/09/23,01:09:16,14,08,1, 11.8,1,1, 7.346, 10534.075, 250.473, 52551.623 20/09/23,01:09:16,15,08,1, 11.8,1,1, 7.346, 10534.093, 250.485, 52551.630 20/09/23,01:09:16,16,08,1, 11.8,1,1, 7.346, 10534.099, 250.491, 52551.583 20/09/23,01:09:16,17,08,1, 11.8,1,1, 7.346, 10534.117, 250.488, 52551.588 20/09/23,01:09:16,18,08,1, 11.8,1,1, 7.346, 10534.137, 250.456, 52551.567 20/09/23,01:09:16,19,08,1, 11.8,1,1, 7.346, 10534.150, 250.463, 52551.599 20/09/23,01:09:17,00,08,1, 11.9,1,1, 7.344, 10534.145, 250.463, 52551.599 20/09/23,01:09:17,01,08,1, 11.9,1,1, 7.344, 10534.169, 250.433, 52551.564 20/09/23,01:09:17,02,08,1, 11.9,1,1, 7.344, 10534.157, 250.445, 52551.614 20/09/23,01:09:17,03,08,1, 11.9,1,1, 7.344, 10534.172, 250.438, 52551.586 20/09/23,01:09:17,04,08,1, 11.9,1,1, 7.344, 10534.207, 250.467, 52551.614 20/09/23,01:09:17,05,08,1, 11.9,1,1, 7.344, 10534.202, 250.441, 52551.611 20/09/23,01:09:17,06,08,1, 11.9,1,1, 7.344, 10534.246, 250.452, 52551.572 20/09/23,01:09:17,07,08,1, 11.9,1,1, 7.344, 10534.241, 250.464, 52551.615 20/09/23,01:09:17,08,08,1, 11.9,1,1, 7.344, 10534.236, 250.451, 52551.609 20/09/23,01:09:17,09,08,1, 11.9,1,1, 7.344, 10534.270, 250.451, 52551.584 20/09/23,01:09:17,10,08,1, 11.9,1,1, 7.344, 10534.263, 250.427, 52551.600 20/09/23,01:09:17,11,08,1, 11.9,1,1, 7.344, 10534.273, 250.430, 52551.580 20/09/23,01:09:17,12,08,1, 11.9,1,1, 7.344, 10534.267, 250.405, 52551.560 20/09/23,01:09:17,13,08,1, 11.9,1,1, 7.344, 10534.298, 250.399, 52551.578 20/09/23,01:09:17,14,08,1, 11.9,1,1, 7.344, 10534.310, 250.437, 52551.601 20/09/23,01:09:17,15,08,1, 11.9,1,1, 7.344, 10534.319, 250.413, 52551.664 20/09/23,01:09:17,16,08,1, 11.9,1,1, 7.344, 10534.336, 250.420, 52551.617 20/09/23,01:09:17,17,08,1, 11.9,1,1, 7.344, 10534.355, 250.404, 52551.641 20/09/23,01:09:17,18,08,1, 11.9,1,1, 7.344, 10534.381, 250.425, 52551.676 20/09/23,01:09:17,19,08,1, 11.9,1,1, 7.344, 10534.377, 250.405, 52551.619 20/09/23,01:09:18,00,08,1, 11.9,1,1, 7.344, 10534.370, 250.405, 52551.619 20/09/23,01:09:18,01,08,1, 11.9,1,1, 7.344, 10534.442, 250.385, 52551.636 20/09/23,01:09:18,02,08,1, 11.9,1,1, 7.344, 10534.400, 250.356, 52551.627 20/09/23,01:09:18,03,08,1, 11.9,1,1, 7.344, 10534.443, 250.382, 52551.608 20/09/23,01:09:18,04,08,1, 11.9,1,1, 7.344, 10534.457, 250.370, 52551.597 20/09/23,01:09:18,05,08,1, 11.9,1,1, 7.344, 10534.446, 250.392, 52551.595 20/09/23,01:09:18,06,08,1, 11.9,1,1, 7.344, 10534.462, 250.356, 52551.615 20/09/23,01:09:18,07,08,1, 11.9,1,1, 7.344, 10534.458, 250.366, 52551.621 20/09/23,01:09:18,08,08,1, 11.9,1,1, 7.344, 10534.480, 250.361, 52551.669 20/09/23,01:09:18,09,08,1, 11.9,1,1, 7.344, 10534.502, 250.396, 52551.612 20/09/23,01:09:18,10,08,1, 11.9,1,1, 7.344, 10534.498, 250.392, 52551.601 20/09/23,01:09:18,11,08,1, 11.9,1,1, 7.344, 10534.509, 250.372, 52551.601 20/09/23,01:09:18,12,08,1, 11.9,1,1, 7.344, 10534.530, 250.372, 52551.662 20/09/23,01:09:18,13,08,1, 11.9,1,1, 7.344, 10534.515, 250.386, 52551.631 20/09/23,01:09:18,14,08,1, 11.9,1,1, 7.344, 10534.534, 250.368, 52551.617 20/09/23,01:09:18,15,08,1, 11.9,1,1, 7.344, 10534.560, 250.342, 52551.635 20/09/23,01:09:18,16,08,1, 11.9,1,1, 7.344, 10534.591, 250.347, 52551.656 20/09/23,01:09:18,17,08,1, 11.9,1,1, 7.344, 10534.575, 250.357, 52551.610 20/09/23,01:09:18,18,08,1, 11.9,1,1, 7.344, 10534.578, 250.347, 52551.625 20/09/23,01:09:18,19,08,1, 11.9,1,1, 7.344, 10534.596, 250.334, 52551.616 20/09/23,01:09:19,00,08,1, 11.9,1,1, 7.349, 10534.595, 250.334, 52551.616 20/09/23,01:09:19,01,08,1, 11.9,1,1, 7.349, 10534.622, 250.357, 52551.647 20/09/23,01:09:19,02,08,1, 11.9,1,1, 7.349, 10534.649, 250.356, 52551.648 20/09/23,01:09:19,03,08,1, 11.9,1,1, 7.349, 10534.630, 250.347, 52551.629 20/09/23,01:09:19,04,08,1, 11.9,1,1, 7.349, 10534.658, 250.335, 52551.679 20/09/23,01:09:19,05,08,1, 11.9,1,1, 7.349, 10534.673, 250.316, 52551.595 20/09/23,01:09:19,06,08,1, 11.9,1,1, 7.349, 10534.652, 250.314, 52551.592 20/09/23,01:09:19,07,08,1, 11.9,1,1, 7.349, 10534.689, 250.329, 52551.591 20/09/23,01:09:19,08,08,1, 11.9,1,1, 7.349, 10534.719, 250.318, 52551.581 20/09/23,01:09:19,09,08,1, 11.9,1,1, 7.349, 10534.674, 250.320, 52551.592 20/09/23,01:09:19,10,08,1, 11.9,1,1, 7.349, 10534.722, 250.343, 52551.646 20/09/23,01:09:19,11,08,1, 11.9,1,1, 7.349, 10534.723, 250.328, 52551.599 20/09/23,01:09:19,12,08,1, 11.9,1,1, 7.349, 10534.743, 250.293, 52551.633 20/09/23,01:09:19,13,08,1, 11.9,1,1, 7.349, 10534.746, 250.336, 52551.596 20/09/23,01:09:19,14,08,1, 11.9,1,1, 7.349, 10534.776, 250.323, 52551.622 20/09/23,01:09:19,15,08,1, 11.9,1,1, 7.349, 10534.760, 250.294, 52551.614 20/09/23,01:09:19,16,08,1, 11.9,1,1, 7.349, 10534.746, 250.306, 52551.570 20/09/23,01:09:19,17,08,1, 11.9,1,1, 7.349, 10534.781, 250.297, 52551.635 20/09/23,01:09:19,18,08,1, 11.9,1,1, 7.349, 10534.802, 250.310, 52551.618 20/09/23,01:09:19,19,08,1, 11.9,1,1, 7.349, 10534.786, 250.326, 52551.634 20/09/23,01:09:20,00,08,1, 11.9,1,1, 7.346, 10534.779, 250.326, 52551.634 20/09/23,01:09:20,01,08,1, 11.9,1,1, 7.346, 10534.817, 250.294, 52551.587 20/09/23,01:09:20,02,08,1, 11.9,1,1, 7.346, 10534.833, 250.327, 52551.663 20/09/23,01:09:20,03,08,1, 11.9,1,1, 7.346, 10534.812, 250.302, 52551.605 20/09/23,01:09:20,04,08,1, 11.9,1,1, 7.346, 10534.831, 250.326, 52551.620 20/09/23,01:09:20,05,08,1, 11.9,1,1, 7.346, 10534.842, 250.285, 52551.608 20/09/23,01:09:20,06,08,1, 11.9,1,1, 7.346, 10534.861, 250.265, 52551.637 20/09/23,01:09:20,07,08,1, 11.9,1,1, 7.346, 10534.853, 250.279, 52551.623 20/09/23,01:09:20,08,08,1, 11.9,1,1, 7.346, 10534.865, 250.263, 52551.601 20/09/23,01:09:20,09,08,1, 11.9,1,1, 7.346, 10534.869, 250.286, 52551.600 20/09/23,01:09:20,10,08,1, 11.9,1,1, 7.346, 10534.887, 250.281, 52551.572 20/09/23,01:09:20,11,08,1, 11.9,1,1, 7.346, 10534.877, 250.302, 52551.625 20/09/23,01:09:20,12,08,1, 11.9,1,1, 7.346, 10534.916, 250.294, 52551.640 20/09/23,01:09:20,13,08,1, 11.9,1,1, 7.346, 10534.924, 250.310, 52551.686 20/09/23,01:09:20,14,08,1, 11.9,1,1, 7.346, 10534.926, 250.301, 52551.662 20/09/23,01:09:20,15,08,1, 11.9,1,1, 7.346, 10534.962, 250.330, 52551.665 20/09/23,01:09:20,16,08,1, 11.9,1,1, 7.346, 10534.964, 250.291, 52551.659 20/09/23,01:09:20,17,08,1, 11.9,1,1, 7.346, 10534.950, 250.291, 52551.656 20/09/23,01:09:20,18,08,1, 11.9,1,1, 7.346, 10534.968, 250.272, 52551.651 20/09/23,01:09:20,19,08,1, 11.9,1,1, 7.346, 10534.962, 250.261, 52551.619 20/09/23,01:09:21,00,08,1, 11.9,1,1, 7.346, 10534.954, 250.261, 52551.619 20/09/23,01:09:21,01,08,1, 11.9,1,1, 7.346, 10534.980, 250.254, 52551.612 20/09/23,01:09:21,02,08,1, 11.9,1,1, 7.346, 10534.987, 250.260, 52551.610 20/09/23,01:09:21,03,08,1, 11.9,1,1, 7.346, 10534.989, 250.248, 52551.607 20/09/23,01:09:21,04,08,1, 11.9,1,1, 7.346, 10535.026, 250.290, 52551.585 20/09/23,01:09:21,05,08,1, 11.9,1,1, 7.346, 10535.005, 250.269, 52551.602 20/09/23,01:09:21,06,08,1, 11.9,1,1, 7.346, 10535.031, 250.284, 52551.660 20/09/23,01:09:21,07,08,1, 11.9,1,1, 7.346, 10535.055, 250.260, 52551.376 20/09/23,01:09:21,08,08,1, 11.9,1,1, 7.346, 10534.992, 250.259, 52551.571 20/09/23,01:09:21,09,08,1, 11.9,1,1, 7.346, 10535.011, 250.231, 52551.583 20/09/23,01:09:21,10,08,1, 11.9,1,1, 7.346, 10535.028, 250.238, 52551.606 20/09/23,01:09:21,11,08,1, 11.9,1,1, 7.346, 10535.050, 250.229, 52551.579 20/09/23,01:09:21,12,08,1, 11.9,1,1, 7.346, 10535.066, 250.249, 52551.593 20/09/23,01:09:21,13,08,1, 11.9,1,1, 7.346, 10535.100, 250.238, 52551.652 20/09/23,01:09:21,14,08,1, 11.9,1,1, 7.346, 10535.046, 250.219, 52551.563 20/09/23,01:09:21,15,08,1, 11.9,1,1, 7.346, 10535.080, 250.247, 52551.609 20/09/23,01:09:21,16,08,1, 11.9,1,1, 7.346, 10535.086, 250.236, 52551.650 20/09/23,01:09:21,17,08,1, 11.9,1,1, 7.346, 10535.061, 250.250, 52551.595 20/09/23,01:09:21,18,08,1, 11.9,1,1, 7.346, 10535.107, 250.251, 52551.627 20/09/23,01:09:21,19,08,1, 11.9,1,1, 7.346, 10535.106, 250.212, 52551.575 20/09/23,01:09:22,00,08,1, 11.9,1,1, 7.346, 10535.104, 250.212, 52551.575 20/09/23,01:09:22,01,08,1, 11.9,1,1, 7.346, 10535.109, 250.231, 52551.614 20/09/23,01:09:22,02,08,1, 11.9,1,1, 7.346, 10535.141, 250.239, 52551.641 20/09/23,01:09:22,03,08,1, 11.9,1,1, 7.346, 10535.127, 250.249, 52551.625 20/09/23,01:09:22,04,08,1, 11.9,1,1, 7.346, 10535.135, 250.238, 52551.600 20/09/23,01:09:22,05,08,1, 11.9,1,1, 7.346, 10535.125, 250.226, 52551.587 20/09/23,01:09:22,06,08,1, 11.9,1,1, 7.346, 10535.144, 250.226, 52551.594 20/09/23,01:09:22,07,08,1, 11.9,1,1, 7.346, 10535.159, 250.234, 52551.597 20/09/23,01:09:22,08,08,1, 11.9,1,1, 7.346, 10535.144, 250.243, 52551.595 20/09/23,01:09:22,09,08,1, 11.9,1,1, 7.346, 10535.182, 250.247, 52551.644 20/09/23,01:09:22,10,08,1, 11.9,1,1, 7.346, 10535.194, 250.288, 52551.612 20/09/23,01:09:22,11,08,1, 11.9,1,1, 7.346, 10535.177, 250.258, 52551.627 20/09/23,01:09:22,12,08,1, 11.9,1,1, 7.346, 10535.177, 250.250, 52551.628 20/09/23,01:09:22,13,08,1, 11.9,1,1, 7.346, 10535.166, 250.228, 52551.581 20/09/23,01:09:22,14,08,1, 11.9,1,1, 7.346, 10535.162, 250.229, 52551.600 20/09/23,01:09:22,15,08,1, 11.9,1,1, 7.346, 10535.216, 250.266, 52551.588 20/09/23,01:09:22,16,08,1, 11.9,1,1, 7.346, 10535.183, 250.234, 52551.612 20/09/23,01:09:22,17,08,1, 11.9,1,1, 7.346, 10535.200, 250.245, 52551.618 20/09/23,01:09:22,18,08,1, 11.9,1,1, 7.346, 10535.241, 250.264, 52551.687 20/09/23,01:09:22,19,08,1, 11.9,1,1, 7.346, 10535.222, 250.233, 52551.658 20/09/23,01:09:23,00,06,1, 11.9,1,1, 7.347, 10535.221, 250.233, 52551.658 20/09/23,01:09:23,01,06,1, 11.9,1,1, 7.347, 10535.248, 250.272, 52551.645 20/09/23,01:09:23,02,06,1, 11.9,1,1, 7.347, 10535.245, 250.307, 52551.645 20/09/23,01:09:23,03,06,1, 11.9,1,1, 7.347, 10535.251, 250.304, 52551.644 20/09/23,01:09:23,04,06,1, 11.9,1,1, 7.347, 10535.275, 250.278, 52551.637 20/09/23,01:09:23,05,06,1, 11.9,1,1, 7.347, 10535.270, 250.282, 52551.588 20/09/23,01:09:23,06,06,1, 11.9,1,1, 7.347, 10535.266, 250.261, 52551.560 20/09/23,01:09:23,07,06,1, 11.9,1,1, 7.347, 10535.266, 250.271, 52551.599 20/09/23,01:09:23,08,06,1, 11.9,1,1, 7.347, 10535.279, 250.274, 52551.645 20/09/23,01:09:23,09,06,1, 11.9,1,1, 7.347, 10535.235, 250.274, 52551.675 20/09/23,01:09:23,10,06,1, 11.9,1,1, 7.347, 10535.321, 250.306, 52551.709 20/09/23,01:09:23,11,06,1, 11.9,1,1, 7.347, 10535.323, 250.308, 52551.635 20/09/23,01:09:23,12,06,1, 11.9,1,1, 7.347, 10535.312, 250.347, 52551.711 20/09/23,01:09:23,13,06,1, 11.9,1,1, 7.347, 10535.327, 250.323, 52551.672 20/09/23,01:09:23,14,06,1, 11.9,1,1, 7.347, 10535.317, 250.312, 52551.624 20/09/23,01:09:23,15,06,1, 11.9,1,1, 7.347, 10535.334, 250.321, 52551.624 20/09/23,01:09:23,16,06,1, 11.9,1,1, 7.347, 10535.312, 250.295, 52551.554 20/09/23,01:09:23,17,06,1, 11.9,1,1, 7.347, 10535.339, 250.299, 52551.622 20/09/23,01:09:23,18,06,1, 11.9,1,1, 7.347, 10535.340, 250.295, 52551.611 20/09/23,01:09:23,19,06,1, 11.9,1,1, 7.347, 10535.353, 250.319, 52551.605 20/09/23,01:09:24,00,07,1, 11.8,1,1, 7.345, 10535.346, 250.319, 52551.605 20/09/23,01:09:24,01,07,1, 11.8,1,1, 7.345, 10535.341, 250.327, 52551.622 20/09/23,01:09:24,02,07,1, 11.8,1,1, 7.345, 10535.332, 250.349, 52551.586 20/09/23,01:09:24,03,07,1, 11.8,1,1, 7.345, 10535.371, 250.359, 52551.676 20/09/23,01:09:24,04,07,1, 11.8,1,1, 7.345, 10535.360, 250.349, 52551.630 20/09/23,01:09:24,05,07,1, 11.8,1,1, 7.345, 10535.379, 250.375, 52551.658 20/09/23,01:09:24,06,07,1, 11.8,1,1, 7.345, 10535.375, 250.366, 52551.618 20/09/23,01:09:24,07,07,1, 11.8,1,1, 7.345, 10535.399, 250.374, 52551.618 20/09/23,01:09:24,08,07,1, 11.8,1,1, 7.345, 10535.385, 250.351, 52551.594 20/09/23,01:09:24,09,07,1, 11.8,1,1, 7.345, 10535.396, 250.356, 52551.603 20/09/23,01:09:24,10,07,1, 11.8,1,1, 7.345, 10535.372, 250.363, 52551.608 20/09/23,01:09:24,11,07,1, 11.8,1,1, 7.345, 10535.416, 250.367, 52551.667 20/09/23,01:09:24,12,07,1, 11.8,1,1, 7.345, 10535.414, 250.383, 52551.650 20/09/23,01:09:24,13,07,1, 11.8,1,1, 7.345, 10535.434, 250.422, 52551.622 20/09/23,01:09:24,14,07,1, 11.8,1,1, 7.345, 10535.436, 250.409, 52551.631 20/09/23,01:09:24,15,07,1, 11.8,1,1, 7.345, 10535.441, 250.438, 52551.655 20/09/23,01:09:24,16,07,1, 11.8,1,1, 7.345, 10535.446, 250.420, 52551.663 20/09/23,01:09:24,17,07,1, 11.8,1,1, 7.345, 10535.459, 250.427, 52551.642 20/09/23,01:09:24,18,07,1, 11.8,1,1, 7.345, 10535.481, 250.416, 52551.705 20/09/23,01:09:24,19,07,1, 11.8,1,1, 7.345, 10535.430, 250.435, 52551.531 20/09/23,01:09:25,00,06,1, 11.9,1,1, 7.346, 10535.430, 250.435, 52551.531 20/09/23,01:09:25,01,06,1, 11.9,1,1, 7.346, 10535.483, 250.437, 52551.655 20/09/23,01:09:25,02,06,1, 11.9,1,1, 7.346, 10535.461, 250.405, 52551.618 20/09/23,01:09:25,03,06,1, 11.9,1,1, 7.346, 10535.467, 250.451, 52551.638 20/09/23,01:09:25,04,06,1, 11.9,1,1, 7.346, 10535.470, 250.451, 52551.619 20/09/23,01:09:25,05,06,1, 11.9,1,1, 7.346, 10535.512, 250.484, 52551.579 20/09/23,01:09:25,06,06,1, 11.9,1,1, 7.346, 10535.477, 250.496, 52551.609 20/09/23,01:09:25,07,06,1, 11.9,1,1, 7.346, 10535.478, 250.475, 52551.595 20/09/23,01:09:25,08,06,1, 11.9,1,1, 7.346, 10535.531, 250.489, 52551.656 20/09/23,01:09:25,09,06,1, 11.9,1,1, 7.346, 10535.482, 250.501, 52551.637 20/09/23,01:09:25,10,06,1, 11.9,1,1, 7.346, 10535.524, 250.496, 52551.639 20/09/23,01:09:25,11,06,1, 11.9,1,1, 7.346, 10535.521, 250.499, 52551.673 20/09/23,01:09:25,12,06,1, 11.9,1,1, 7.346, 10535.513, 250.472, 52551.622 20/09/23,01:09:25,13,06,1, 11.9,1,1, 7.346, 10535.514, 250.491, 52551.594 20/09/23,01:09:25,14,06,1, 11.9,1,1, 7.346, 10535.530, 250.502, 52551.592 20/09/23,01:09:25,15,06,1, 11.9,1,1, 7.346, 10535.552, 250.493, 52551.602 20/09/23,01:09:25,16,06,1, 11.9,1,1, 7.346, 10535.537, 250.534, 52551.630 20/09/23,01:09:25,17,06,1, 11.9,1,1, 7.346, 10535.538, 250.545, 52551.663 20/09/23,01:09:25,18,06,1, 11.9,1,1, 7.346, 10535.546, 250.559, 52551.664 20/09/23,01:09:25,19,06,1, 11.9,1,1, 7.346, 10535.574, 250.561, 52551.687 20/09/23,01:09:26,00,06,1, 11.9,1,1, 7.344, 10535.572, 250.561, 52551.687 20/09/23,01:09:26,01,06,1, 11.9,1,1, 7.344, 10535.541, 250.564, 52551.676 20/09/23,01:09:26,02,06,1, 11.9,1,1, 7.344, 10535.544, 250.574, 52551.652 20/09/23,01:09:26,03,06,1, 11.9,1,1, 7.344, 10535.563, 250.580, 52551.626 20/09/23,01:09:26,04,06,1, 11.9,1,1, 7.344, 10535.544, 250.568, 52551.625 20/09/23,01:09:26,05,06,1, 11.9,1,1, 7.344, 10535.557, 250.570, 52551.586 20/09/23,01:09:26,06,06,1, 11.9,1,1, 7.344, 10535.551, 250.576, 52551.615 20/09/23,01:09:26,07,06,1, 11.9,1,1, 7.344, 10535.580, 250.565, 52551.650 20/09/23,01:09:26,08,06,1, 11.9,1,1, 7.344, 10535.564, 250.612, 52551.650 20/09/23,01:09:26,09,06,1, 11.9,1,1, 7.344, 10535.585, 250.619, 52551.670 20/09/23,01:09:26,10,06,1, 11.9,1,1, 7.344, 10535.574, 250.633, 52551.694 20/09/23,01:09:26,11,06,1, 11.9,1,1, 7.344, 10535.576, 250.616, 52551.626 20/09/23,01:09:26,12,06,1, 11.9,1,1, 7.344, 10535.593, 250.626, 52551.654 20/09/23,01:09:26,13,06,1, 11.9,1,1, 7.344, 10535.594, 250.638, 52551.639 20/09/23,01:09:26,14,06,1, 11.9,1,1, 7.344, 10535.595, 250.644, 52551.595 20/09/23,01:09:26,15,06,1, 11.9,1,1, 7.344, 10535.612, 250.639, 52551.611 20/09/23,01:09:26,16,06,1, 11.9,1,1, 7.344, 10535.584, 250.653, 52551.612 20/09/23,01:09:26,17,06,1, 11.9,1,1, 7.344, 10535.597, 250.651, 52551.617 20/09/23,01:09:26,18,06,1, 11.9,1,1, 7.344, 10535.611, 250.647, 52551.630 20/09/23,01:09:26,19,06,1, 11.9,1,1, 7.344, 10535.601, 250.667, 52551.645 20/09/23,01:09:27,00,07,1, 11.8,1,1, 7.347, 10535.597, 250.667, 52551.645 20/09/23,01:09:27,01,07,1, 11.8,1,1, 7.347, 10535.620, 250.711, 52551.614 20/09/23,01:09:27,02,07,1, 11.8,1,1, 7.347, 10535.628, 250.721, 52551.638 20/09/23,01:09:27,03,07,1, 11.8,1,1, 7.347, 10535.603, 250.699, 52551.618 20/09/23,01:09:27,04,07,1, 11.8,1,1, 7.347, 10535.620, 250.718, 52551.612 20/09/23,01:09:27,05,07,1, 11.8,1,1, 7.347, 10535.682, 250.698, 52551.670 20/09/23,01:09:27,06,07,1, 11.8,1,1, 7.347, 10535.691, 250.718, 52551.595 20/09/23,01:09:27,07,07,1, 11.8,1,1, 7.347, 10535.653, 250.712, 52551.654 20/09/23,01:09:27,08,07,1, 11.8,1,1, 7.347, 10535.656, 250.698, 52551.635 20/09/23,01:09:27,09,07,1, 11.8,1,1, 7.347, 10535.643, 250.704, 52551.677 20/09/23,01:09:27,10,07,1, 11.8,1,1, 7.347, 10535.654, 250.716, 52551.654 20/09/23,01:09:27,11,07,1, 11.8,1,1, 7.347, 10535.665, 250.736, 52551.628 20/09/23,01:09:27,12,07,1, 11.8,1,1, 7.347, 10535.653, 250.757, 52551.636 20/09/23,01:09:27,13,07,1, 11.8,1,1, 7.347, 10535.680, 250.735, 52551.618 20/09/23,01:09:27,14,07,1, 11.8,1,1, 7.347, 10535.740, 250.775, 52551.927 20/09/23,01:09:27,15,07,1, 11.8,1,1, 7.347, 10535.690, 250.766, 52551.563 20/09/23,01:09:27,16,07,1, 11.8,1,1, 7.347, 10535.665, 250.720, 52551.587 20/09/23,01:09:27,17,07,1, 11.8,1,1, 7.347, 10535.680, 250.760, 52551.621 20/09/23,01:09:27,18,07,1, 11.8,1,1, 7.347, 10535.673, 250.749, 52551.633 20/09/23,01:09:27,19,07,1, 11.8,1,1, 7.347, 10535.707, 250.749, 52551.623 20/09/23,01:09:28,00,08,1, 11.8,1,1, 7.345, 10535.705, 250.749, 52551.623 20/09/23,01:09:28,01,08,1, 11.8,1,1, 7.345, 10535.690, 250.775, 52551.582 20/09/23,01:09:28,02,08,1, 11.8,1,1, 7.345, 10535.713, 250.771, 52551.722 20/09/23,01:09:28,03,08,1, 11.8,1,1, 7.345, 10535.732, 250.765, 52551.527 20/09/23,01:09:28,04,08,1, 11.8,1,1, 7.345, 10535.732, 250.784, 52551.621 20/09/23,01:09:28,05,08,1, 11.8,1,1, 7.345, 10535.748, 250.803, 52551.598 20/09/23,01:09:28,06,08,1, 11.8,1,1, 7.345, 10535.752, 250.799, 52551.657 20/09/23,01:09:28,07,08,1, 11.8,1,1, 7.345, 10535.739, 250.789, 52551.638 20/09/23,01:09:28,08,08,1, 11.8,1,1, 7.345, 10535.763, 250.768, 52551.550 20/09/23,01:09:28,09,08,1, 11.8,1,1, 7.345, 10535.780, 250.811, 52551.663 20/09/23,01:09:28,10,08,1, 11.8,1,1, 7.345, 10535.747, 250.801, 52551.592 20/09/23,01:09:28,11,08,1, 11.8,1,1, 7.345, 10535.741, 250.758, 52551.597 20/09/23,01:09:28,12,08,1, 11.8,1,1, 7.345, 10535.777, 250.813, 52551.560 20/09/23,01:09:28,13,08,1, 11.8,1,1, 7.345, 10535.784, 250.824, 52551.585 20/09/23,01:09:28,14,08,1, 11.8,1,1, 7.345, 10535.775, 250.813, 52551.619 20/09/23,01:09:28,15,08,1, 11.8,1,1, 7.345, 10535.797, 250.812, 52551.618 20/09/23,01:09:28,16,08,1, 11.8,1,1, 7.345, 10535.795, 250.843, 52551.661 20/09/23,01:09:28,17,08,1, 11.8,1,1, 7.345, 10535.828, 250.867, 52551.635 20/09/23,01:09:28,18,08,1, 11.8,1,1, 7.345, 10535.804, 250.853, 52551.603 20/09/23,01:09:28,19,08,1, 11.8,1,1, 7.345, 10535.816, 250.835, 52551.600 20/09/23,01:09:29,00,08,1, 11.8,1,1, 7.346, 10535.814, 250.835, 52551.600 20/09/23,01:09:29,01,08,1, 11.8,1,1, 7.346, 10535.831, 250.871, 52551.541 20/09/23,01:09:29,02,08,1, 11.8,1,1, 7.346, 10535.833, 250.860, 52551.586 20/09/23,01:09:29,03,08,1, 11.8,1,1, 7.346, 10535.846, 250.868, 52551.562 20/09/23,01:09:29,04,08,1, 11.8,1,1, 7.346, 10535.859, 250.837, 52551.628 20/09/23,01:09:29,05,08,1, 11.8,1,1, 7.346, 10535.883, 250.889, 52551.644 20/09/23,01:09:29,06,08,1, 11.8,1,1, 7.346, 10535.892, 250.883, 52551.641 20/09/23,01:09:29,07,08,1, 11.8,1,1, 7.346, 10535.852, 250.867, 52551.620 20/09/23,01:09:29,08,08,1, 11.8,1,1, 7.346, 10535.917, 250.878, 52551.584 20/09/23,01:09:29,09,08,1, 11.8,1,1, 7.346, 10535.918, 250.905, 52551.636 20/09/23,01:09:29,10,08,1, 11.8,1,1, 7.346, 10535.946, 250.934, 52551.638 20/09/23,01:09:29,11,08,1, 11.8,1,1, 7.346, 10535.967, 250.925, 52551.637 20/09/23,01:09:29,12,08,1, 11.8,1,1, 7.346, 10535.942, 250.902, 52551.620 20/09/23,01:09:29,13,08,1, 11.8,1,1, 7.346, 10535.947, 250.918, 52551.573 20/09/23,01:09:29,14,08,1, 11.8,1,1, 7.346, 10535.963, 250.914, 52551.612 20/09/23,01:09:29,15,08,1, 11.8,1,1, 7.346, 10535.967, 250.915, 52551.622 20/09/23,01:09:29,16,08,1, 11.8,1,1, 7.346, 10535.984, 250.919, 52551.622 20/09/23,01:09:29,17,08,1, 11.8,1,1, 7.346, 10535.961, 250.909, 52551.635 20/09/23,01:09:29,18,08,1, 11.8,1,1, 7.346, 10536.001, 250.963, 52551.635 20/09/23,01:09:29,19,08,1, 11.8,1,1, 7.346, 10536.007, 250.965, 52551.610 20/09/23,01:09:30,00,08,1, 11.9,1,1, 7.346, 10536.005, 250.965, 52551.610 20/09/23,01:09:30,01,08,1, 11.9,1,1, 7.346, 10536.024, 250.976, 52551.577 20/09/23,01:09:30,02,08,1, 11.9,1,1, 7.346, 10536.040, 251.003, 52551.607 20/09/23,01:09:30,03,08,1, 11.9,1,1, 7.346, 10536.060, 250.998, 52551.609 20/09/23,01:09:30,04,08,1, 11.9,1,1, 7.346, 10536.042, 250.996, 52551.631 20/09/23,01:09:30,05,08,1, 11.9,1,1, 7.346, 10536.069, 250.975, 52551.557 20/09/23,01:09:30,06,08,1, 11.9,1,1, 7.346, 10536.059, 251.000, 52551.544 20/09/23,01:09:30,07,08,1, 11.9,1,1, 7.346, 10536.058, 250.998, 52551.560 20/09/23,01:09:30,08,08,1, 11.9,1,1, 7.346, 10536.074, 251.015, 52551.609 20/09/23,01:09:30,09,08,1, 11.9,1,1, 7.346, 10536.088, 251.038, 52551.571 20/09/23,01:09:30,10,08,1, 11.9,1,1, 7.346, 10536.094, 251.024, 52551.610 20/09/23,01:09:30,11,08,1, 11.9,1,1, 7.346, 10536.123, 251.011, 52551.561 20/09/23,01:09:30,12,08,1, 11.9,1,1, 7.346, 10536.127, 251.045, 52551.566 20/09/23,01:09:30,13,08,1, 11.9,1,1, 7.346, 10536.133, 251.073, 52551.619 20/09/23,01:09:30,14,08,1, 11.9,1,1, 7.346, 10536.150, 251.070, 52551.609 20/09/23,01:09:30,15,08,1, 11.9,1,1, 7.346, 10536.154, 251.050, 52551.558 20/09/23,01:09:30,16,08,1, 11.9,1,1, 7.346, 10536.187, 251.078, 52551.614 20/09/23,01:09:30,17,08,1, 11.9,1,1, 7.346, 10536.173, 251.047, 52551.554 20/09/23,01:09:30,18,08,1, 11.9,1,1, 7.346, 10536.192, 251.071, 52551.572 20/09/23,01:09:30,19,08,1, 11.9,1,1, 7.346, 10536.200, 251.052, 52551.565 20/09/23,01:09:31,00,07,1, 11.8,1,1, 7.347, 10536.197, 251.052, 52551.565 20/09/23,01:09:31,01,07,1, 11.8,1,1, 7.347, 10536.207, 251.064, 52551.525 20/09/23,01:09:31,02,07,1, 11.8,1,1, 7.347, 10536.249, 251.124, 52551.615 20/09/23,01:09:31,03,07,1, 11.8,1,1, 7.347, 10536.227, 251.158, 52551.895 20/09/23,01:09:31,04,07,1, 11.8,1,1, 7.347, 10536.313, 251.135, 52551.666 20/09/23,01:09:31,05,07,1, 11.8,1,1, 7.347, 10536.311, 251.139, 52551.580 20/09/23,01:09:31,06,07,1, 11.8,1,1, 7.347, 10536.304, 251.118, 52551.614 20/09/23,01:09:31,07,07,1, 11.8,1,1, 7.347, 10536.315, 251.126, 52551.564 20/09/23,01:09:31,08,07,1, 11.8,1,1, 7.347, 10536.297, 251.148, 52551.572 20/09/23,01:09:31,09,07,1, 11.8,1,1, 7.347, 10536.330, 251.119, 52551.543 20/09/23,01:09:31,10,07,1, 11.8,1,1, 7.347, 10536.330, 251.147, 52551.586 20/09/23,01:09:31,11,07,1, 11.8,1,1, 7.347, 10536.352, 251.164, 52551.577 20/09/23,01:09:31,12,07,1, 11.8,1,1, 7.347, 10536.378, 251.181, 52551.588 20/09/23,01:09:31,13,07,1, 11.8,1,1, 7.347, 10536.391, 251.197, 52551.597 20/09/23,01:09:31,14,07,1, 11.8,1,1, 7.347, 10536.393, 251.208, 52551.634 20/09/23,01:09:31,15,07,1, 11.8,1,1, 7.347, 10536.409, 251.209, 52551.589 20/09/23,01:09:31,16,07,1, 11.8,1,1, 7.347, 10536.391, 251.188, 52551.567 20/09/23,01:09:31,17,07,1, 11.8,1,1, 7.347, 10536.443, 251.219, 52551.581 20/09/23,01:09:31,18,07,1, 11.8,1,1, 7.347, 10536.426, 251.217, 52551.513 20/09/23,01:09:31,19,07,1, 11.8,1,1, 7.347, 10536.452, 251.201, 52551.538 20/09/23,01:09:32,00,06,1, 11.9,1,1, 7.350, 10536.448, 251.201, 52551.538 20/09/23,01:09:32,01,06,1, 11.9,1,1, 7.350, 10536.452, 251.217, 52551.454 20/09/23,01:09:32,02,06,1, 11.9,1,1, 7.350, 10536.504, 251.212, 52551.754 20/09/23,01:09:32,03,06,1, 11.9,1,1, 7.350, 10536.458, 251.213, 52551.236 20/09/23,01:09:32,04,06,1, 11.9,1,1, 7.350, 10536.452, 251.246, 52551.573 20/09/23,01:09:32,05,06,1, 11.9,1,1, 7.350, 10536.500, 251.265, 52551.597 20/09/23,01:09:32,06,06,1, 11.9,1,1, 7.350, 10536.526, 251.278, 52551.568 20/09/23,01:09:32,07,06,1, 11.9,1,1, 7.350, 10536.567, 251.330, 52551.596 20/09/23,01:09:32,08,06,1, 11.9,1,1, 7.350, 10536.568, 251.293, 52551.518 20/09/23,01:09:32,09,06,1, 11.9,1,1, 7.350, 10536.619, 251.304, 52551.541 20/09/23,01:09:32,10,06,1, 11.9,1,1, 7.350, 10536.572, 251.307, 52551.542 20/09/23,01:09:32,11,06,1, 11.9,1,1, 7.350, 10536.599, 251.311, 52551.538 20/09/23,01:09:32,12,06,1, 11.9,1,1, 7.350, 10536.629, 251.321, 52551.568 20/09/23,01:09:32,13,06,1, 11.9,1,1, 7.350, 10536.636, 251.302, 52551.559 20/09/23,01:09:32,14,06,1, 11.9,1,1, 7.350, 10536.617, 251.336, 52551.567 20/09/23,01:09:32,15,06,1, 11.9,1,1, 7.350, 10536.661, 251.340, 52551.619 20/09/23,01:09:32,16,06,1, 11.9,1,1, 7.350, 10536.648, 251.350, 52551.567 20/09/23,01:09:32,17,06,1, 11.9,1,1, 7.350, 10536.681, 251.371, 52551.612 20/09/23,01:09:32,18,06,1, 11.9,1,1, 7.350, 10536.695, 251.357, 52551.555 20/09/23,01:09:32,19,06,1, 11.9,1,1, 7.350, 10536.713, 251.370, 52551.530 20/09/23,01:09:33,00,06,1, 11.9,1,1, 7.346, 10536.706, 251.370, 52551.530 20/09/23,01:09:33,01,06,1, 11.9,1,1, 7.346, 10536.713, 251.349, 52551.518 20/09/23,01:09:33,02,06,1, 11.9,1,1, 7.346, 10536.734, 251.377, 52551.555 20/09/23,01:09:33,03,06,1, 11.9,1,1, 7.346, 10536.742, 251.380, 52551.532 20/09/23,01:09:33,04,06,1, 11.9,1,1, 7.346, 10536.738, 251.374, 52551.573 20/09/23,01:09:33,05,06,1, 11.9,1,1, 7.346, 10536.774, 251.368, 52551.553 20/09/23,01:09:33,06,06,1, 11.9,1,1, 7.346, 10536.753, 251.384, 52551.520 20/09/23,01:09:33,07,06,1, 11.9,1,1, 7.346, 10536.777, 251.392, 52551.537 20/09/23,01:09:33,08,06,1, 11.9,1,1, 7.346, 10536.804, 251.419, 52551.572 20/09/23,01:09:33,09,06,1, 11.9,1,1, 7.346, 10536.820, 251.412, 52551.532 20/09/23,01:09:33,10,06,1, 11.9,1,1, 7.346, 10536.799, 251.439, 52551.552 20/09/23,01:09:33,11,06,1, 11.9,1,1, 7.346, 10536.805, 251.420, 52551.532 20/09/23,01:09:33,12,06,1, 11.9,1,1, 7.346, 10536.811, 251.445, 52551.594 20/09/23,01:09:33,13,06,1, 11.9,1,1, 7.346, 10536.826, 251.430, 52551.591 20/09/23,01:09:33,14,06,1, 11.9,1,1, 7.346, 10536.846, 251.429, 52551.526 20/09/23,01:09:33,15,06,1, 11.9,1,1, 7.346, 10536.848, 251.444, 52551.554 20/09/23,01:09:33,16,06,1, 11.9,1,1, 7.346, 10536.846, 251.453, 52551.533 20/09/23,01:09:33,17,06,1, 11.9,1,1, 7.346, 10536.868, 251.449, 52551.544 20/09/23,01:09:33,18,06,1, 11.9,1,1, 7.346, 10536.856, 251.459, 52551.523 20/09/23,01:09:33,19,06,1, 11.9,1,1, 7.346, 10536.912, 251.499, 52551.533 20/09/23,01:09:34,00,06,1, 11.8,1,1, 7.347, 10536.907, 251.499, 52551.533 20/09/23,01:09:34,01,06,1, 11.8,1,1, 7.347, 10536.932, 251.511, 52551.603 20/09/23,01:09:34,02,06,1, 11.8,1,1, 7.347, 10536.940, 251.502, 52551.540 20/09/23,01:09:34,03,06,1, 11.8,1,1, 7.347, 10536.928, 251.519, 52551.540 20/09/23,01:09:34,04,06,1, 11.8,1,1, 7.347, 10536.923, 251.506, 52551.515 20/09/23,01:09:34,05,06,1, 11.8,1,1, 7.347, 10536.915, 251.496, 52551.546 20/09/23,01:09:34,06,06,1, 11.8,1,1, 7.347, 10536.939, 251.492, 52551.573 20/09/23,01:09:34,07,06,1, 11.8,1,1, 7.347, 10536.920, 251.485, 52551.472 20/09/23,01:09:34,08,06,1, 11.8,1,1, 7.347, 10536.930, 251.488, 52551.519 20/09/23,01:09:34,09,06,1, 11.8,1,1, 7.347, 10536.938, 251.495, 52551.495 20/09/23,01:09:34,10,06,1, 11.8,1,1, 7.347, 10536.935, 251.497, 52551.531 20/09/23,01:09:34,11,06,1, 11.8,1,1, 7.347, 10536.928, 251.508, 52551.528 20/09/23,01:09:34,12,06,1, 11.8,1,1, 7.347, 10536.976, 251.547, 52551.540 20/09/23,01:09:34,13,06,1, 11.8,1,1, 7.347, 10536.975, 251.521, 52551.507 20/09/23,01:09:34,14,06,1, 11.8,1,1, 7.347, 10536.957, 251.534, 52551.536 20/09/23,01:09:34,15,06,1, 11.8,1,1, 7.347, 10536.984, 251.561, 52551.518 20/09/23,01:09:34,16,06,1, 11.8,1,1, 7.347, 10536.964, 251.527, 52551.538 20/09/23,01:09:34,17,06,1, 11.8,1,1, 7.347, 10536.969, 251.522, 52551.458 20/09/23,01:09:34,18,06,1, 11.8,1,1, 7.347, 10536.949, 251.526, 52551.508 20/09/23,01:09:34,19,06,1, 11.8,1,1, 7.347, 10536.957, 251.519, 52551.485 20/09/23,01:09:35,00,05,1, 11.9,1,1, 7.344, 10536.957, 251.519, 52551.485 20/09/23,01:09:35,01,05,1, 11.9,1,1, 7.344, 10536.984, 251.584, 52551.545 20/09/23,01:09:35,02,05,1, 11.9,1,1, 7.344, 10536.995, 251.558, 52551.574 20/09/23,01:09:35,03,05,1, 11.9,1,1, 7.344, 10537.000, 251.538, 52551.552 20/09/23,01:09:35,04,05,1, 11.9,1,1, 7.344, 10537.007, 251.544, 52551.564 20/09/23,01:09:35,05,05,1, 11.9,1,1, 7.344, 10537.012, 251.567, 52551.587 20/09/23,01:09:35,06,05,1, 11.9,1,1, 7.344, 10536.995, 251.554, 52551.522 20/09/23,01:09:35,07,05,1, 11.9,1,1, 7.344, 10537.005, 251.580, 52551.599 20/09/23,01:09:35,08,05,1, 11.9,1,1, 7.344, 10537.004, 251.589, 52551.566 20/09/23,01:09:35,09,05,1, 11.9,1,1, 7.344, 10537.008, 251.579, 52551.583 20/09/23,01:09:35,10,05,1, 11.9,1,1, 7.344, 10537.024, 251.555, 52551.587 20/09/23,01:09:35,11,05,1, 11.9,1,1, 7.344, 10537.019, 251.551, 52551.584 20/09/23,01:09:35,12,05,1, 11.9,1,1, 7.344, 10536.998, 251.583, 52551.617 20/09/23,01:09:35,13,05,1, 11.9,1,1, 7.344, 10537.026, 251.590, 52551.605 20/09/23,01:09:35,14,05,1, 11.9,1,1, 7.344, 10536.998, 251.559, 52551.561 20/09/23,01:09:35,15,05,1, 11.9,1,1, 7.344, 10537.015, 251.578, 52551.626 20/09/23,01:09:35,16,05,1, 11.9,1,1, 7.344, 10537.010, 251.588, 52551.567 20/09/23,01:09:35,17,05,1, 11.9,1,1, 7.344, 10537.000, 251.562, 52551.607 20/09/23,01:09:35,18,05,1, 11.9,1,1, 7.344, 10537.001, 251.566, 52551.597 20/09/23,01:09:35,19,05,1, 11.9,1,1, 7.344, 10536.999, 251.564, 52551.590 20/09/23,01:09:36,00,05,1, 11.8,1,1, 7.348, 10536.999, 251.564, 52551.590 20/09/23,01:09:36,01,05,1, 11.8,1,1, 7.348, 10537.023, 251.552, 52551.610 20/09/23,01:09:36,02,05,1, 11.8,1,1, 7.348, 10536.996, 251.542, 52551.595 20/09/23,01:09:36,03,05,1, 11.8,1,1, 7.348, 10536.997, 251.556, 52551.605 20/09/23,01:09:36,04,05,1, 11.8,1,1, 7.348, 10536.995, 251.541, 52551.563 20/09/23,01:09:36,05,05,1, 11.8,1,1, 7.348, 10536.995, 251.517, 52551.587 20/09/23,01:09:36,06,05,1, 11.8,1,1, 7.348, 10536.992, 251.534, 52551.558 20/09/23,01:09:36,07,05,1, 11.8,1,1, 7.348, 10536.994, 251.539, 52551.575 20/09/23,01:09:36,08,05,1, 11.8,1,1, 7.348, 10536.989, 251.524, 52551.575 20/09/23,01:09:36,09,05,1, 11.8,1,1, 7.348, 10536.952, 251.512, 52551.584 20/09/23,01:09:36,10,05,1, 11.8,1,1, 7.348, 10536.957, 251.508, 52551.543 20/09/23,01:09:36,11,05,1, 11.8,1,1, 7.348, 10536.959, 251.492, 52551.544 20/09/23,01:09:36,12,05,1, 11.8,1,1, 7.348, 10536.995, 251.538, 52551.607 20/09/23,01:09:36,13,05,1, 11.8,1,1, 7.348, 10536.960, 251.491, 52551.574 20/09/23,01:09:36,14,05,1, 11.8,1,1, 7.348, 10536.974, 251.501, 52551.577 20/09/23,01:09:36,15,05,1, 11.8,1,1, 7.348, 10536.957, 251.497, 52551.577 20/09/23,01:09:36,16,05,1, 11.8,1,1, 7.348, 10536.987, 251.481, 52551.571 20/09/23,01:09:36,17,05,1, 11.8,1,1, 7.348, 10536.968, 251.476, 52551.566 20/09/23,01:09:36,18,05,1, 11.8,1,1, 7.348, 10536.946, 251.479, 52551.550 20/09/23,01:09:36,19,05,1, 11.8,1,1, 7.348, 10536.975, 251.487, 52551.588 20/09/23,01:09:37,00,05,1, 11.9,1,1, 7.344, 10536.973, 251.487, 52551.588 20/09/23,01:09:37,01,05,1, 11.9,1,1, 7.344, 10536.965, 251.453, 52551.583 20/09/23,01:09:37,02,05,1, 11.9,1,1, 7.344, 10536.957, 251.448, 52551.576 20/09/23,01:09:37,03,05,1, 11.9,1,1, 7.344, 10536.938, 251.433, 52551.586 20/09/23,01:09:37,04,05,1, 11.9,1,1, 7.344, 10536.962, 251.455, 52551.562 20/09/23,01:09:37,05,05,1, 11.9,1,1, 7.344, 10536.945, 251.432, 52551.603 20/09/23,01:09:37,06,05,1, 11.9,1,1, 7.344, 10536.926, 251.410, 52551.532 20/09/23,01:09:37,07,05,1, 11.9,1,1, 7.344, 10536.937, 251.437, 52551.538 20/09/23,01:09:37,08,05,1, 11.9,1,1, 7.344, 10536.945, 251.450, 52551.571 20/09/23,01:09:37,09,05,1, 11.9,1,1, 7.344, 10536.929, 251.408, 52551.540 20/09/23,01:09:37,10,05,1, 11.9,1,1, 7.344, 10536.928, 251.396, 52551.459 20/09/23,01:09:37,11,05,1, 11.9,1,1, 7.344, 10536.900, 251.393, 52551.516 20/09/23,01:09:37,12,05,1, 11.9,1,1, 7.344, 10536.900, 251.383, 52551.522 20/09/23,01:09:37,13,05,1, 11.9,1,1, 7.344, 10536.903, 251.394, 52551.512 20/09/23,01:09:37,14,05,1, 11.9,1,1, 7.344, 10536.901, 251.392, 52551.538 20/09/23,01:09:37,15,05,1, 11.9,1,1, 7.344, 10536.911, 251.393, 52551.503 20/09/23,01:09:37,16,05,1, 11.9,1,1, 7.344, 10536.893, 251.373, 52551.513 20/09/23,01:09:37,17,05,1, 11.9,1,1, 7.344, 10536.912, 251.352, 52551.515 20/09/23,01:09:37,18,05,1, 11.9,1,1, 7.344, 10536.868, 251.364, 52551.524 20/09/23,01:09:37,19,05,1, 11.9,1,1, 7.344, 10536.883, 251.354, 52551.533 20/09/23,01:09:38,00,05,1, 11.8,1,1, 7.345, 10536.882, 251.354, 52551.533 20/09/23,01:09:38,01,05,1, 11.8,1,1, 7.345, 10536.867, 251.326, 52551.534 20/09/23,01:09:38,02,05,1, 11.8,1,1, 7.345, 10536.851, 251.335, 52551.492 20/09/23,01:09:38,03,05,1, 11.8,1,1, 7.345, 10536.864, 251.324, 52551.472 20/09/23,01:09:38,04,05,1, 11.8,1,1, 7.345, 10536.867, 251.315, 52551.509 20/09/23,01:09:38,05,05,1, 11.8,1,1, 7.345, 10536.866, 251.312, 52551.497 20/09/23,01:09:38,06,05,1, 11.8,1,1, 7.345, 10536.848, 251.304, 52551.531 20/09/23,01:09:38,07,05,1, 11.8,1,1, 7.345, 10536.861, 251.307, 52551.523 20/09/23,01:09:38,08,05,1, 11.8,1,1, 7.345, 10536.822, 251.291, 52551.518 20/09/23,01:09:38,09,05,1, 11.8,1,1, 7.345, 10536.849, 251.278, 52551.493 20/09/23,01:09:38,10,05,1, 11.8,1,1, 7.345, 10536.861, 251.271, 52551.551 20/09/23,01:09:38,11,05,1, 11.8,1,1, 7.345, 10536.845, 251.272, 52551.525 20/09/23,01:09:38,12,05,1, 11.8,1,1, 7.345, 10536.851, 251.280, 52551.545 20/09/23,01:09:38,13,05,1, 11.8,1,1, 7.345, 10536.843, 251.262, 52551.468 20/09/23,01:09:38,14,05,1, 11.8,1,1, 7.345, 10536.840, 251.239, 52551.528 20/09/23,01:09:38,15,05,1, 11.8,1,1, 7.345, 10536.835, 251.233, 52551.547 20/09/23,01:09:38,16,05,1, 11.8,1,1, 7.345, 10536.817, 251.249, 52551.525 20/09/23,01:09:38,17,05,1, 11.8,1,1, 7.345, 10536.839, 251.243, 52551.515 20/09/23,01:09:38,18,05,1, 11.8,1,1, 7.345, 10536.839, 251.230, 52551.536 20/09/23,01:09:38,19,05,1, 11.8,1,1, 7.345, 10536.817, 251.221, 52551.511 20/09/23,01:09:39,00,06,1, 11.8,1,1, 7.345, 10536.815, 251.221, 52551.511 20/09/23,01:09:39,01,06,1, 11.8,1,1, 7.345, 10536.833, 251.200, 52551.461 20/09/23,01:09:39,02,06,1, 11.8,1,1, 7.345, 10536.820, 251.168, 52551.469 20/09/23,01:09:39,03,06,1, 11.8,1,1, 7.345, 10536.840, 251.195, 52551.497 20/09/23,01:09:39,04,06,1, 11.8,1,1, 7.345, 10536.807, 251.179, 52551.447 20/09/23,01:09:39,05,06,1, 11.8,1,1, 7.345, 10536.799, 251.187, 52551.480 20/09/23,01:09:39,06,06,1, 11.8,1,1, 7.345, 10536.820, 251.178, 52551.508 20/09/23,01:09:39,07,06,1, 11.8,1,1, 7.345, 10536.778, 251.161, 52551.718 20/09/23,01:09:39,08,06,1, 11.8,1,1, 7.345, 10536.782, 251.156, 52551.483 20/09/23,01:09:39,09,06,1, 11.8,1,1, 7.345, 10536.791, 251.138, 52551.456 20/09/23,01:09:39,10,06,1, 11.8,1,1, 7.345, 10536.790, 251.126, 52551.549 20/09/23,01:09:39,11,06,1, 11.8,1,1, 7.345, 10536.792, 251.101, 52551.447 20/09/23,01:09:39,12,06,1, 11.8,1,1, 7.345, 10536.774, 251.123, 52551.475 20/09/23,01:09:39,13,06,1, 11.8,1,1, 7.345, 10536.811, 251.102, 52551.474 20/09/23,01:09:39,14,06,1, 11.8,1,1, 7.345, 10536.762, 251.061, 52551.492 20/09/23,01:09:39,15,06,1, 11.8,1,1, 7.345, 10536.772, 251.037, 52551.415 20/09/23,01:09:39,16,06,1, 11.8,1,1, 7.345, 10536.812, 251.054, 52551.480 20/09/23,01:09:39,17,06,1, 11.8,1,1, 7.345, 10536.782, 251.051, 52551.486 20/09/23,01:09:39,18,06,1, 11.8,1,1, 7.345, 10536.803, 251.047, 52551.497 20/09/23,01:09:39,19,06,1, 11.8,1,1, 7.345, 10536.794, 251.023, 52551.487 20/09/23,01:09:40,00,06,1, 11.8,1,1, 7.344, 10536.790, 251.023, 52551.487 20/09/23,01:09:40,01,06,1, 11.8,1,1, 7.344, 10536.782, 251.022, 52551.475 20/09/23,01:09:40,02,06,1, 11.8,1,1, 7.344, 10536.811, 251.003, 52551.481 20/09/23,01:09:40,03,06,1, 11.8,1,1, 7.344, 10536.796, 250.996, 52551.482 20/09/23,01:09:40,04,06,1, 11.8,1,1, 7.344, 10536.776, 250.990, 52551.465 20/09/23,01:09:40,05,06,1, 11.8,1,1, 7.344, 10536.799, 250.936, 52551.107 20/09/23,01:09:40,06,06,1, 11.8,1,1, 7.344, 10536.765, 250.944, 52551.281 20/09/23,01:09:40,07,06,1, 11.8,1,1, 7.344, 10536.739, 250.939, 52551.368 20/09/23,01:09:40,08,06,1, 11.8,1,1, 7.344, 10536.760, 250.915, 52551.400 20/09/23,01:09:40,09,06,1, 11.8,1,1, 7.344, 10536.769, 250.897, 52551.336 20/09/23,01:09:40,10,06,1, 11.8,1,1, 7.344, 10536.770, 250.896, 52551.374 20/09/23,01:09:40,11,06,1, 11.8,1,1, 7.344, 10536.755, 250.890, 52551.371 20/09/23,01:09:40,12,06,1, 11.8,1,1, 7.344, 10536.767, 250.908, 52551.389 20/09/23,01:09:40,13,06,1, 11.8,1,1, 7.344, 10536.778, 250.918, 52551.411 20/09/23,01:09:40,14,06,1, 11.8,1,1, 7.344, 10536.811, 250.869, 52551.431 20/09/23,01:09:40,15,06,1, 11.8,1,1, 7.344, 10536.788, 250.914, 52551.449 20/09/23,01:09:40,16,06,1, 11.8,1,1, 7.344, 10536.788, 250.871, 52551.455 20/09/23,01:09:40,17,06,1, 11.8,1,1, 7.344, 10536.797, 250.886, 52551.399 20/09/23,01:09:40,18,06,1, 11.8,1,1, 7.344, 10536.805, 250.843, 52551.424 20/09/23,01:09:40,19,06,1, 11.8,1,1, 7.344, 10536.779, 250.850, 52551.427 20/09/23,01:09:41,00,06,1, 11.8,1,1, 7.345, 10536.773, 250.850, 52551.427 20/09/23,01:09:41,01,06,1, 11.8,1,1, 7.345, 10536.771, 250.786, 52551.391 20/09/23,01:09:41,02,06,1, 11.8,1,1, 7.345, 10536.778, 250.800, 52551.375 20/09/23,01:09:41,03,06,1, 11.8,1,1, 7.345, 10536.785, 250.823, 52551.412 20/09/23,01:09:41,04,06,1, 11.8,1,1, 7.345, 10536.773, 250.809, 52551.460 20/09/23,01:09:41,05,06,1, 11.8,1,1, 7.345, 10536.798, 250.797, 52551.393 20/09/23,01:09:41,06,06,1, 11.8,1,1, 7.345, 10536.781, 250.816, 52551.458 20/09/23,01:09:41,07,06,1, 11.8,1,1, 7.345, 10536.786, 250.778, 52551.359 20/09/23,01:09:41,08,06,1, 11.8,1,1, 7.345, 10536.788, 250.798, 52551.467 20/09/23,01:09:41,09,06,1, 11.8,1,1, 7.345, 10536.819, 250.772, 52551.434 20/09/23,01:09:41,10,06,1, 11.8,1,1, 7.345, 10536.802, 250.768, 52551.466 20/09/23,01:09:41,11,06,1, 11.8,1,1, 7.345, 10536.796, 250.735, 52551.434 20/09/23,01:09:41,12,06,1, 11.8,1,1, 7.345, 10536.809, 250.734, 52551.437 20/09/23,01:09:41,13,06,1, 11.8,1,1, 7.345, 10536.815, 250.734, 52551.405 20/09/23,01:09:41,14,06,1, 11.8,1,1, 7.345, 10536.789, 250.703, 52551.399 20/09/23,01:09:41,15,06,1, 11.8,1,1, 7.345, 10536.815, 250.701, 52551.412 20/09/23,01:09:41,16,06,1, 11.8,1,1, 7.345, 10536.832, 250.700, 52551.435 20/09/23,01:09:41,17,06,1, 11.8,1,1, 7.345, 10536.808, 250.706, 52551.427 20/09/23,01:09:41,18,06,1, 11.8,1,1, 7.345, 10536.806, 250.703, 52551.422 20/09/23,01:09:41,19,06,1, 11.8,1,1, 7.345, 10536.821, 250.705, 52551.456 20/09/23,01:09:42,00,06,1, 11.8,1,1, 7.348, 10536.815, 250.705, 52551.456 20/09/23,01:09:42,01,06,1, 11.8,1,1, 7.348, 10536.840, 250.667, 52551.452 20/09/23,01:09:42,02,06,1, 11.8,1,1, 7.348, 10536.838, 250.654, 52551.401 20/09/23,01:09:42,03,06,1, 11.8,1,1, 7.348, 10536.840, 250.635, 52551.359 20/09/23,01:09:42,04,06,1, 11.8,1,1, 7.348, 10536.825, 250.639, 52551.452 20/09/23,01:09:42,05,06,1, 11.8,1,1, 7.348, 10536.831, 250.631, 52551.378 20/09/23,01:09:42,06,06,1, 11.8,1,1, 7.348, 10536.814, 250.620, 52551.437 20/09/23,01:09:42,07,06,1, 11.8,1,1, 7.348, 10536.826, 250.624, 52551.444 20/09/23,01:09:42,08,06,1, 11.8,1,1, 7.348, 10536.821, 250.639, 52551.447 20/09/23,01:09:42,09,06,1, 11.8,1,1, 7.348, 10536.819, 250.625, 52551.430 20/09/23,01:09:42,10,06,1, 11.8,1,1, 7.348, 10536.836, 250.611, 52551.419 20/09/23,01:09:42,11,06,1, 11.8,1,1, 7.348, 10536.821, 250.599, 52551.450 20/09/23,01:09:42,12,06,1, 11.8,1,1, 7.348, 10536.809, 250.594, 52551.460 20/09/23,01:09:42,13,06,1, 11.8,1,1, 7.348, 10536.828, 250.589, 52551.445 20/09/23,01:09:42,14,06,1, 11.8,1,1, 7.348, 10536.834, 250.584, 52551.430 20/09/23,01:09:42,15,06,1, 11.8,1,1, 7.348, 10536.828, 250.565, 52551.427 20/09/23,01:09:42,16,06,1, 11.8,1,1, 7.348, 10536.805, 250.532, 52551.414 20/09/23,01:09:42,17,06,1, 11.8,1,1, 7.348, 10536.830, 250.548, 52551.421 20/09/23,01:09:42,18,06,1, 11.8,1,1, 7.348, 10536.816, 250.527, 52551.400 20/09/23,01:09:42,19,06,1, 11.8,1,1, 7.348, 10536.780, 250.534, 52551.459 20/09/23,01:09:43,00,06,1, 11.9,1,1, 7.344, 10536.773, 250.534, 52551.459 20/09/23,01:09:43,01,06,1, 11.9,1,1, 7.344, 10536.811, 250.550, 52551.376 20/09/23,01:09:43,02,06,1, 11.9,1,1, 7.344, 10536.807, 250.516, 52551.439 20/09/23,01:09:43,03,06,1, 11.9,1,1, 7.344, 10536.812, 250.517, 52551.438 20/09/23,01:09:43,04,06,1, 11.9,1,1, 7.344, 10536.802, 250.522, 52551.420 20/09/23,01:09:43,05,06,1, 11.9,1,1, 7.344, 10536.840, 250.529, 52551.482 20/09/23,01:09:43,06,06,1, 11.9,1,1, 7.344, 10536.807, 250.488, 52551.404 20/09/23,01:09:43,07,06,1, 11.9,1,1, 7.344, 10536.822, 250.462, 52551.449 20/09/23,01:09:43,08,06,1, 11.9,1,1, 7.344, 10536.807, 250.455, 52551.400 20/09/23,01:09:43,09,06,1, 11.9,1,1, 7.344, 10536.776, 250.443, 52551.263 20/09/23,01:09:43,10,06,1, 11.9,1,1, 7.344, 10536.860, 250.433, 52551.514 20/09/23,01:09:43,11,06,1, 11.9,1,1, 7.344, 10536.832, 250.446, 52551.418 20/09/23,01:09:43,12,06,1, 11.9,1,1, 7.344, 10536.814, 250.439, 52551.453 20/09/23,01:09:43,13,06,1, 11.9,1,1, 7.344, 10536.825, 250.422, 52551.452 20/09/23,01:09:43,14,06,1, 11.9,1,1, 7.344, 10536.793, 250.442, 52551.429 20/09/23,01:09:43,15,06,1, 11.9,1,1, 7.344, 10536.823, 250.454, 52551.442 20/09/23,01:09:43,16,06,1, 11.9,1,1, 7.344, 10536.792, 250.440, 52551.410 20/09/23,01:09:43,17,06,1, 11.9,1,1, 7.344, 10536.799, 250.411, 52551.431 20/09/23,01:09:43,18,06,1, 11.9,1,1, 7.344, 10536.839, 250.416, 52551.478 20/09/23,01:09:43,19,06,1, 11.9,1,1, 7.344, 10536.830, 250.397, 52551.441 20/09/23,01:09:44,00,06,1, 11.8,1,1, 7.347, 10536.823, 250.397, 52551.441 20/09/23,01:09:44,01,06,1, 11.8,1,1, 7.347, 10536.811, 250.347, 52551.342 20/09/23,01:09:44,02,06,1, 11.8,1,1, 7.347, 10536.809, 250.363, 52551.376 20/09/23,01:09:44,03,06,1, 11.8,1,1, 7.347, 10536.767, 250.362, 52551.397 20/09/23,01:09:44,04,06,1, 11.8,1,1, 7.347, 10536.796, 250.371, 52551.478 20/09/23,01:09:44,05,06,1, 11.8,1,1, 7.347, 10536.823, 250.359, 52551.461 20/09/23,01:09:44,06,06,1, 11.8,1,1, 7.347, 10536.842, 250.352, 52551.466 20/09/23,01:09:44,07,06,1, 11.8,1,1, 7.347, 10536.827, 250.349, 52551.466 20/09/23,01:09:44,08,06,1, 11.8,1,1, 7.347, 10536.814, 250.327, 52551.460 20/09/23,01:09:44,09,06,1, 11.8,1,1, 7.347, 10536.841, 250.334, 52551.392 20/09/23,01:09:44,10,06,1, 11.8,1,1, 7.347, 10536.815, 250.317, 52551.467 20/09/23,01:09:44,11,06,1, 11.8,1,1, 7.347, 10536.806, 250.297, 52551.437 20/09/23,01:09:44,12,06,1, 11.8,1,1, 7.347, 10536.808, 250.274, 52551.439 20/09/23,01:09:44,13,06,1, 11.8,1,1, 7.347, 10536.819, 250.274, 52551.449 20/09/23,01:09:44,14,06,1, 11.8,1,1, 7.347, 10536.817, 250.256, 52551.463 20/09/23,01:09:44,15,06,1, 11.8,1,1, 7.347, 10536.829, 250.248, 52551.445 20/09/23,01:09:44,16,06,1, 11.8,1,1, 7.347, 10536.823, 250.253, 52551.445 20/09/23,01:09:44,17,06,1, 11.8,1,1, 7.347, 10536.842, 250.267, 52551.447 20/09/23,01:09:44,18,06,1, 11.8,1,1, 7.347, 10536.838, 250.249, 52551.498 20/09/23,01:09:44,19,06,1, 11.8,1,1, 7.347, 10536.831, 250.273, 52551.450 20/09/23,01:09:45,00,06,1, 11.8,1,1, 7.346, 10536.823, 250.273, 52551.450 20/09/23,01:09:45,01,06,1, 11.8,1,1, 7.346, 10536.858, 250.258, 52551.541 20/09/23,01:09:45,02,06,1, 11.8,1,1, 7.346, 10536.851, 250.247, 52551.520 20/09/23,01:09:45,03,06,1, 11.8,1,1, 7.346, 10536.860, 250.194, 52551.517 20/09/23,01:09:45,04,06,1, 11.8,1,1, 7.346, 10536.839, 250.218, 52551.512 20/09/23,01:09:45,05,06,1, 11.8,1,1, 7.346, 10536.840, 250.194, 52551.474 20/09/23,01:09:45,06,06,1, 11.8,1,1, 7.346, 10536.850, 250.188, 52551.496 20/09/23,01:09:45,07,06,1, 11.8,1,1, 7.346, 10536.861, 250.186, 52551.481 20/09/23,01:09:45,08,06,1, 11.8,1,1, 7.346, 10536.866, 250.195, 52551.473 20/09/23,01:09:45,09,06,1, 11.8,1,1, 7.346, 10536.885, 250.211, 52551.496 20/09/23,01:09:45,10,06,1, 11.8,1,1, 7.346, 10536.884, 250.187, 52551.497 20/09/23,01:09:45,11,06,1, 11.8,1,1, 7.346, 10536.876, 250.182, 52551.511 20/09/23,01:09:45,12,06,1, 11.8,1,1, 7.346, 10536.908, 250.184, 52551.502 20/09/23,01:09:45,13,06,1, 11.8,1,1, 7.346, 10536.931, 250.184, 52551.524 20/09/23,01:09:45,14,06,1, 11.8,1,1, 7.346, 10536.901, 250.167, 52551.537 20/09/23,01:09:45,15,06,1, 11.8,1,1, 7.346, 10536.897, 250.151, 52551.481 20/09/23,01:09:45,16,06,1, 11.8,1,1, 7.346, 10536.919, 250.129, 52551.475 20/09/23,01:09:45,17,06,1, 11.8,1,1, 7.346, 10536.923, 250.098, 52551.508 20/09/23,01:09:45,18,06,1, 11.8,1,1, 7.346, 10536.888, 250.096, 52551.435 20/09/23,01:09:45,19,06,1, 11.8,1,1, 7.346, 10536.895, 250.126, 52551.482 20/09/23,01:09:46,00,07,1, 11.9,1,1, 7.344, 10536.890, 250.126, 52551.482 20/09/23,01:09:46,01,07,1, 11.9,1,1, 7.344, 10536.941, 250.102, 52551.563 20/09/23,01:09:46,02,07,1, 11.9,1,1, 7.344, 10536.950, 250.115, 52551.527 20/09/23,01:09:46,03,07,1, 11.9,1,1, 7.344, 10536.955, 250.103, 52551.513 20/09/23,01:09:46,04,07,1, 11.9,1,1, 7.344, 10536.943, 250.097, 52551.553 20/09/23,01:09:46,05,07,1, 11.9,1,1, 7.344, 10536.958, 250.070, 52551.538 20/09/23,01:09:46,06,07,1, 11.9,1,1, 7.344, 10536.938, 250.065, 52551.519 20/09/23,01:09:46,07,07,1, 11.9,1,1, 7.344, 10536.930, 250.055, 52551.479 20/09/23,01:09:46,08,07,1, 11.9,1,1, 7.344, 10536.950, 250.072, 52551.499 20/09/23,01:09:46,09,07,1, 11.9,1,1, 7.344, 10536.955, 250.039, 52551.666 20/09/23,01:09:46,10,07,1, 11.9,1,1, 7.344, 10536.933, 250.028, 52551.560 20/09/23,01:09:46,11,07,1, 11.9,1,1, 7.344, 10536.971, 250.014, 52551.533 20/09/23,01:09:46,12,07,1, 11.9,1,1, 7.344, 10536.960, 250.028, 52551.599 20/09/23,01:09:46,13,07,1, 11.9,1,1, 7.344, 10536.950, 250.011, 52551.515 20/09/23,01:09:46,14,07,1, 11.9,1,1, 7.344, 10536.988, 250.009, 52551.536 20/09/23,01:09:46,15,07,1, 11.9,1,1, 7.344, 10537.013, 250.013, 52551.556 20/09/23,01:09:46,16,07,1, 11.9,1,1, 7.344, 10537.000, 250.002, 52551.526 20/09/23,01:09:46,17,07,1, 11.9,1,1, 7.344, 10537.046, 250.004, 52551.528 20/09/23,01:09:46,18,07,1, 11.9,1,1, 7.344, 10536.989, 249.975, 52551.491 20/09/23,01:09:46,19,07,1, 11.9,1,1, 7.344, 10537.008, 249.970, 52551.521 20/09/23,01:09:47,00,07,1, 11.9,1,1, 7.345, 10537.007, 249.970, 52551.521 20/09/23,01:09:47,01,07,1, 11.9,1,1, 7.345, 10537.025, 249.951, 52551.485 20/09/23,01:09:47,02,07,1, 11.9,1,1, 7.345, 10537.039, 249.935, 52551.541 20/09/23,01:09:47,03,07,1, 11.9,1,1, 7.345, 10537.029, 249.900, 52551.507 20/09/23,01:09:47,04,07,1, 11.9,1,1, 7.345, 10537.048, 249.915, 52551.506 20/09/23,01:09:47,05,07,1, 11.9,1,1, 7.345, 10537.020, 249.894, 52551.546 20/09/23,01:09:47,06,07,1, 11.9,1,1, 7.345, 10537.047, 249.890, 52551.563 20/09/23,01:09:47,07,07,1, 11.9,1,1, 7.345, 10537.046, 249.900, 52551.570 20/09/23,01:09:47,08,07,1, 11.9,1,1, 7.345, 10537.069, 249.861, 52551.570 20/09/23,01:09:47,09,07,1, 11.9,1,1, 7.345, 10537.075, 249.914, 52551.539 20/09/23,01:09:47,10,07,1, 11.9,1,1, 7.345, 10537.073, 249.906, 52551.612 20/09/23,01:09:47,11,07,1, 11.9,1,1, 7.345, 10537.082, 249.862, 52551.547 20/09/23,01:09:47,12,07,1, 11.9,1,1, 7.345, 10537.089, 249.855, 52551.526 20/09/23,01:09:47,13,07,1, 11.9,1,1, 7.345, 10537.107, 249.850, 52551.553 20/09/23,01:09:47,14,07,1, 11.9,1,1, 7.345, 10537.095, 249.834, 52551.559 20/09/23,01:09:47,15,07,1, 11.9,1,1, 7.345, 10537.113, 249.816, 52551.504 20/09/23,01:09:47,16,07,1, 11.9,1,1, 7.345, 10537.125, 249.795, 52551.543 20/09/23,01:09:47,17,07,1, 11.9,1,1, 7.345, 10537.115, 249.825, 52551.541 20/09/23,01:09:47,18,07,1, 11.9,1,1, 7.345, 10537.117, 249.839, 52551.527 20/09/23,01:09:47,19,07,1, 11.9,1,1, 7.345, 10537.110, 249.799, 52551.572 20/09/23,01:09:48,00,07,1, 11.9,1,1, 7.344, 10537.107, 249.799, 52551.572 20/09/23,01:09:48,01,07,1, 11.9,1,1, 7.344, 10537.148, 249.809, 52551.586 20/09/23,01:09:48,02,07,1, 11.9,1,1, 7.344, 10537.175, 249.800, 52551.563 20/09/23,01:09:48,03,07,1, 11.9,1,1, 7.344, 10537.186, 249.784, 52551.597 20/09/23,01:09:48,04,07,1, 11.9,1,1, 7.344, 10537.167, 249.777, 52551.582 20/09/23,01:09:48,05,07,1, 11.9,1,1, 7.344, 10537.162, 249.734, 52551.561 20/09/23,01:09:48,06,07,1, 11.9,1,1, 7.344, 10537.171, 249.725, 52551.548 20/09/23,01:09:48,07,07,1, 11.9,1,1, 7.344, 10537.197, 249.714, 52551.554 20/09/23,01:09:48,08,07,1, 11.9,1,1, 7.344, 10537.181, 249.725, 52551.546 20/09/23,01:09:48,09,07,1, 11.9,1,1, 7.344, 10537.199, 249.703, 52551.536 20/09/23,01:09:48,10,07,1, 11.9,1,1, 7.344, 10537.194, 249.704, 52551.534 20/09/23,01:09:48,11,07,1, 11.9,1,1, 7.344, 10537.208, 249.693, 52551.551 20/09/23,01:09:48,12,07,1, 11.9,1,1, 7.344, 10537.211, 249.681, 52551.570 20/09/23,01:09:48,13,07,1, 11.9,1,1, 7.344, 10537.218, 249.685, 52551.590 20/09/23,01:09:48,14,07,1, 11.9,1,1, 7.344, 10537.251, 249.685, 52551.559 20/09/23,01:09:48,15,07,1, 11.9,1,1, 7.344, 10537.229, 249.685, 52551.586 20/09/23,01:09:48,16,07,1, 11.9,1,1, 7.344, 10537.236, 249.658, 52551.662 20/09/23,01:09:48,17,07,1, 11.9,1,1, 7.344, 10537.238, 249.626, 52551.581 20/09/23,01:09:48,18,07,1, 11.9,1,1, 7.344, 10537.265, 249.625, 52551.669 20/09/23,01:09:48,19,07,1, 11.9,1,1, 7.344, 10537.239, 249.609, 52551.618 20/09/23,01:09:49,00,07,1, 11.8,1,1, 7.346, 10537.232, 249.609, 52551.618 20/09/23,01:09:49,01,07,1, 11.8,1,1, 7.346, 10537.287, 249.586, 52551.579 20/09/23,01:09:49,02,07,1, 11.8,1,1, 7.346, 10537.281, 249.608, 52551.560 20/09/23,01:09:49,03,07,1, 11.8,1,1, 7.346, 10537.302, 249.599, 52551.557 20/09/23,01:09:49,04,07,1, 11.8,1,1, 7.346, 10537.322, 249.619, 52551.627 20/09/23,01:09:49,05,07,1, 11.8,1,1, 7.346, 10537.313, 249.594, 52551.565 20/09/23,01:09:49,06,07,1, 11.8,1,1, 7.346, 10537.322, 249.600, 52551.602 20/09/23,01:09:49,07,07,1, 11.8,1,1, 7.346, 10537.354, 249.576, 52551.588 20/09/23,01:09:49,08,07,1, 11.8,1,1, 7.346, 10537.353, 249.537, 52551.589 20/09/23,01:09:49,09,07,1, 11.8,1,1, 7.346, 10537.374, 249.556, 52551.548 20/09/23,01:09:49,10,07,1, 11.8,1,1, 7.346, 10537.369, 249.501, 52551.578 20/09/23,01:09:49,11,07,1, 11.8,1,1, 7.346, 10537.342, 249.512, 52551.565 20/09/23,01:09:49,12,07,1, 11.8,1,1, 7.346, 10537.380, 249.509, 52551.577 20/09/23,01:09:49,13,07,1, 11.8,1,1, 7.346, 10537.369, 249.499, 52551.589 20/09/23,01:09:49,14,07,1, 11.8,1,1, 7.346, 10537.371, 249.503, 52551.576 20/09/23,01:09:49,15,07,1, 11.8,1,1, 7.346, 10537.401, 249.491, 52551.607 20/09/23,01:09:49,16,07,1, 11.8,1,1, 7.346, 10537.403, 249.533, 52551.559 20/09/23,01:09:49,17,07,1, 11.8,1,1, 7.346, 10537.396, 249.478, 52551.576 20/09/23,01:09:49,18,07,1, 11.8,1,1, 7.346, 10537.430, 249.497, 52551.577 20/09/23,01:09:49,19,07,1, 11.8,1,1, 7.346, 10537.417, 249.472, 52551.588 20/09/23,01:09:50,00,07,1, 11.9,1,1, 7.345, 10537.416, 249.472, 52551.588 20/09/23,01:09:50,01,07,1, 11.9,1,1, 7.345, 10537.446, 249.464, 52551.575 20/09/23,01:09:50,02,07,1, 11.9,1,1, 7.345, 10537.460, 249.454, 52551.620 20/09/23,01:09:50,03,07,1, 11.9,1,1, 7.345, 10537.447, 249.431, 52551.534 20/09/23,01:09:50,04,07,1, 11.9,1,1, 7.345, 10537.457, 249.440, 52551.567 20/09/23,01:09:50,05,07,1, 11.9,1,1, 7.345, 10537.487, 249.416, 52551.572 20/09/23,01:09:50,06,07,1, 11.9,1,1, 7.345, 10537.506, 249.384, 52551.551 20/09/23,01:09:50,07,07,1, 11.9,1,1, 7.345, 10537.486, 249.397, 52551.576 20/09/23,01:09:50,08,07,1, 11.9,1,1, 7.345, 10537.518, 249.411, 52551.600 20/09/23,01:09:50,09,07,1, 11.9,1,1, 7.345, 10537.544, 249.402, 52551.613 20/09/23,01:09:50,10,07,1, 11.9,1,1, 7.345, 10537.496, 249.378, 52551.586 20/09/23,01:09:50,11,07,1, 11.9,1,1, 7.345, 10537.545, 249.391, 52551.586 20/09/23,01:09:50,12,07,1, 11.9,1,1, 7.345, 10537.532, 249.376, 52551.633 20/09/23,01:09:50,13,07,1, 11.9,1,1, 7.345, 10537.556, 249.359, 52551.586 20/09/23,01:09:50,14,07,1, 11.9,1,1, 7.345, 10537.535, 249.350, 52551.563 20/09/23,01:09:50,15,07,1, 11.9,1,1, 7.345, 10537.555, 249.342, 52551.562 20/09/23,01:09:50,16,07,1, 11.9,1,1, 7.345, 10537.545, 249.319, 52551.564 20/09/23,01:09:50,17,07,1, 11.9,1,1, 7.345, 10537.565, 249.305, 52551.580 20/09/23,01:09:50,18,07,1, 11.9,1,1, 7.345, 10537.565, 249.300, 52551.573 20/09/23,01:09:50,19,07,1, 11.9,1,1, 7.345, 10537.582, 249.307, 52551.587 20/09/23,01:09:51,00,07,1, 11.8,1,1, 7.349, 10537.574, 249.307, 52551.587 20/09/23,01:09:51,01,07,1, 11.8,1,1, 7.349, 10537.596, 249.302, 52551.572 20/09/23,01:09:51,02,07,1, 11.8,1,1, 7.349, 10537.594, 249.286, 52551.600 20/09/23,01:09:51,03,07,1, 11.8,1,1, 7.349, 10537.645, 249.299, 52551.670 20/09/23,01:09:51,04,07,1, 11.8,1,1, 7.349, 10537.643, 249.294, 52551.654 20/09/23,01:09:51,05,07,1, 11.8,1,1, 7.349, 10537.650, 249.272, 52551.616 20/09/23,01:09:51,06,07,1, 11.8,1,1, 7.349, 10537.662, 249.276, 52551.625 20/09/23,01:09:51,07,07,1, 11.8,1,1, 7.349, 10537.675, 249.266, 52551.599 20/09/23,01:09:51,08,07,1, 11.8,1,1, 7.349, 10537.661, 249.263, 52551.640 20/09/23,01:09:51,09,07,1, 11.8,1,1, 7.349, 10537.693, 249.245, 52551.628 20/09/23,01:09:51,10,07,1, 11.8,1,1, 7.349, 10537.683, 249.261, 52551.574 20/09/23,01:09:51,11,07,1, 11.8,1,1, 7.349, 10537.700, 249.269, 52551.641 20/09/23,01:09:51,12,07,1, 11.8,1,1, 7.349, 10537.709, 249.244, 52551.610 20/09/23,01:09:51,13,07,1, 11.8,1,1, 7.349, 10537.714, 249.235, 52551.629 20/09/23,01:09:51,14,07,1, 11.8,1,1, 7.349, 10537.723, 249.228, 52551.592 20/09/23,01:09:51,15,07,1, 11.8,1,1, 7.349, 10537.750, 249.238, 52551.596 20/09/23,01:09:51,16,07,1, 11.8,1,1, 7.349, 10537.757, 249.225, 52551.683 20/09/23,01:09:51,17,07,1, 11.8,1,1, 7.349, 10537.741, 249.224, 52551.337 20/09/23,01:09:51,18,07,1, 11.8,1,1, 7.349, 10537.730, 249.233, 52551.672 20/09/23,01:09:51,19,07,1, 11.8,1,1, 7.349, 10537.778, 249.233, 52551.706 20/09/23,01:09:52,00,07,1, 11.9,1,1, 7.343, 10537.775, 249.233, 52551.706 20/09/23,01:09:52,01,07,1, 11.9,1,1, 7.343, 10537.782, 249.201, 52551.669 20/09/23,01:09:52,02,07,1, 11.9,1,1, 7.343, 10537.764, 249.180, 52551.595 20/09/23,01:09:52,03,07,1, 11.9,1,1, 7.343, 10537.774, 249.174, 52551.624 20/09/23,01:09:52,04,07,1, 11.9,1,1, 7.343, 10537.804, 249.172, 52551.618 20/09/23,01:09:52,05,07,1, 11.9,1,1, 7.343, 10537.802, 249.183, 52551.566 20/09/23,01:09:52,06,07,1, 11.9,1,1, 7.343, 10537.814, 249.180, 52551.625 20/09/23,01:09:52,07,07,1, 11.9,1,1, 7.343, 10537.825, 249.185, 52551.621 20/09/23,01:09:52,08,07,1, 11.9,1,1, 7.343, 10537.836, 249.173, 52551.635 20/09/23,01:09:52,09,07,1, 11.9,1,1, 7.343, 10537.853, 249.221, 52551.653 20/09/23,01:09:52,10,07,1, 11.9,1,1, 7.343, 10537.838, 249.202, 52551.610 20/09/23,01:09:52,11,07,1, 11.9,1,1, 7.343, 10537.875, 249.167, 52551.605 20/09/23,01:09:52,12,07,1, 11.9,1,1, 7.343, 10537.850, 249.176, 52551.640 20/09/23,01:09:52,13,07,1, 11.9,1,1, 7.343, 10537.855, 249.162, 52551.569 20/09/23,01:09:52,14,07,1, 11.9,1,1, 7.343, 10537.843, 249.167, 52551.602 20/09/23,01:09:52,15,07,1, 11.9,1,1, 7.343, 10537.863, 249.184, 52551.605 20/09/23,01:09:52,16,07,1, 11.9,1,1, 7.343, 10537.857, 249.177, 52551.585 20/09/23,01:09:52,17,07,1, 11.9,1,1, 7.343, 10537.874, 249.157, 52551.602 20/09/23,01:09:52,18,07,1, 11.9,1,1, 7.343, 10537.850, 249.162, 52551.603 20/09/23,01:09:52,19,07,1, 11.9,1,1, 7.343, 10537.869, 249.174, 52551.652 20/09/23,01:09:53,00,07,1, 11.8,1,1, 7.347, 10537.866, 249.174, 52551.652 20/09/23,01:09:53,01,07,1, 11.8,1,1, 7.347, 10537.890, 249.203, 52551.657 20/09/23,01:09:53,02,07,1, 11.8,1,1, 7.347, 10537.871, 249.171, 52551.609 20/09/23,01:09:53,03,07,1, 11.8,1,1, 7.347, 10537.902, 249.176, 52551.580 20/09/23,01:09:53,04,07,1, 11.8,1,1, 7.347, 10537.895, 249.195, 52551.598 20/09/23,01:09:53,05,07,1, 11.8,1,1, 7.347, 10537.900, 249.195, 52551.606 20/09/23,01:09:53,06,07,1, 11.8,1,1, 7.347, 10537.905, 249.192, 52551.610 20/09/23,01:09:53,07,07,1, 11.8,1,1, 7.347, 10537.919, 249.160, 52551.605 20/09/23,01:09:53,08,07,1, 11.8,1,1, 7.347, 10537.926, 249.174, 52551.601 20/09/23,01:09:53,09,07,1, 11.8,1,1, 7.347, 10537.930, 249.173, 52551.571 20/09/23,01:09:53,10,07,1, 11.8,1,1, 7.347, 10537.938, 249.185, 52551.662 20/09/23,01:09:53,11,07,1, 11.8,1,1, 7.347, 10537.935, 249.196, 52551.653 20/09/23,01:09:53,12,07,1, 11.8,1,1, 7.347, 10537.930, 249.206, 52551.619 20/09/23,01:09:53,13,07,1, 11.8,1,1, 7.347, 10537.937, 249.195, 52551.598 20/09/23,01:09:53,14,07,1, 11.8,1,1, 7.347, 10537.951, 249.198, 52551.630 20/09/23,01:09:53,15,07,1, 11.8,1,1, 7.347, 10537.961, 249.210, 52551.635 20/09/23,01:09:53,16,07,1, 11.8,1,1, 7.347, 10537.951, 249.199, 52551.607 20/09/23,01:09:53,17,07,1, 11.8,1,1, 7.347, 10537.976, 249.209, 52551.671 20/09/23,01:09:53,18,07,1, 11.8,1,1, 7.347, 10537.963, 249.194, 52551.587 20/09/23,01:09:53,19,07,1, 11.8,1,1, 7.347, 10537.984, 249.189, 52551.645 20/09/23,01:09:54,00,07,1, 11.9,1,1, 7.343, 10537.983, 249.189, 52551.645 20/09/23,01:09:54,01,07,1, 11.9,1,1, 7.343, 10538.010, 249.190, 52551.613 20/09/23,01:09:54,02,07,1, 11.9,1,1, 7.343, 10537.970, 249.209, 52551.627 20/09/23,01:09:54,03,07,1, 11.9,1,1, 7.343, 10537.999, 249.197, 52551.627 20/09/23,01:09:54,04,07,1, 11.9,1,1, 7.343, 10538.009, 249.189, 52551.591 20/09/23,01:09:54,05,07,1, 11.9,1,1, 7.343, 10538.000, 249.241, 52551.652 20/09/23,01:09:54,06,07,1, 11.9,1,1, 7.343, 10538.023, 249.221, 52551.583 20/09/23,01:09:54,07,07,1, 11.9,1,1, 7.343, 10538.025, 249.216, 52551.612 20/09/23,01:09:54,08,07,1, 11.9,1,1, 7.343, 10538.028, 249.204, 52551.646 20/09/23,01:09:54,09,07,1, 11.9,1,1, 7.343, 10538.024, 249.204, 52551.607 20/09/23,01:09:54,10,07,1, 11.9,1,1, 7.343, 10538.034, 249.209, 52551.656 20/09/23,01:09:54,11,07,1, 11.9,1,1, 7.343, 10538.059, 249.233, 52551.584 20/09/23,01:09:54,12,07,1, 11.9,1,1, 7.343, 10538.009, 249.196, 52551.578 20/09/23,01:09:54,13,07,1, 11.9,1,1, 7.343, 10538.047, 249.209, 52551.640 20/09/23,01:09:54,14,07,1, 11.9,1,1, 7.343, 10538.014, 249.214, 52551.595 20/09/23,01:09:54,15,07,1, 11.9,1,1, 7.343, 10538.032, 249.216, 52551.618 20/09/23,01:09:54,16,07,1, 11.9,1,1, 7.343, 10538.037, 249.205, 52551.612 20/09/23,01:09:54,17,07,1, 11.9,1,1, 7.343, 10538.059, 249.236, 52551.627 20/09/23,01:09:54,18,07,1, 11.9,1,1, 7.343, 10538.086, 249.249, 52551.661 20/09/23,01:09:54,19,07,1, 11.9,1,1, 7.343, 10538.077, 249.241, 52551.674 20/09/23,01:09:55,00,07,1, 11.9,1,1, 7.345, 10538.075, 249.241, 52551.674 20/09/23,01:09:55,01,07,1, 11.9,1,1, 7.345, 10538.062, 249.226, 52551.644 20/09/23,01:09:55,02,07,1, 11.9,1,1, 7.345, 10538.058, 249.249, 52551.671 20/09/23,01:09:55,03,07,1, 11.9,1,1, 7.345, 10538.047, 249.208, 52551.625 20/09/23,01:09:55,04,07,1, 11.9,1,1, 7.345, 10538.063, 249.225, 52551.654 20/09/23,01:09:55,05,07,1, 11.9,1,1, 7.345, 10538.060, 249.189, 52551.625 20/09/23,01:09:55,06,07,1, 11.9,1,1, 7.345, 10538.086, 249.212, 52551.649 20/09/23,01:09:55,07,07,1, 11.9,1,1, 7.345, 10538.083, 249.204, 52551.708 20/09/23,01:09:55,08,07,1, 11.9,1,1, 7.345, 10538.092, 249.229, 52551.688 20/09/23,01:09:55,09,07,1, 11.9,1,1, 7.345, 10538.101, 249.237, 52551.671 20/09/23,01:09:55,10,07,1, 11.9,1,1, 7.345, 10538.092, 249.235, 52551.687 20/09/23,01:09:55,11,07,1, 11.9,1,1, 7.345, 10538.090, 249.221, 52551.631 20/09/23,01:09:55,12,07,1, 11.9,1,1, 7.345, 10538.102, 249.235, 52551.805 20/09/23,01:09:55,13,07,1, 11.9,1,1, 7.345, 10538.096, 249.211, 52551.610 20/09/23,01:09:55,14,07,1, 11.9,1,1, 7.345, 10538.107, 249.224, 52551.638 20/09/23,01:09:55,15,07,1, 11.9,1,1, 7.345, 10538.127, 249.198, 52551.604 20/09/23,01:09:55,16,07,1, 11.9,1,1, 7.345, 10538.092, 249.203, 52551.682 20/09/23,01:09:55,17,07,1, 11.9,1,1, 7.345, 10538.127, 249.198, 52551.602 20/09/23,01:09:55,18,07,1, 11.9,1,1, 7.345, 10538.108, 249.202, 52551.629 20/09/23,01:09:55,19,07,1, 11.9,1,1, 7.345, 10538.126, 249.199, 52551.622 20/09/23,01:09:56,00,07,1, 11.9,1,1, 7.345, 10538.125, 249.199, 52551.622 20/09/23,01:09:56,01,07,1, 11.9,1,1, 7.345, 10538.134, 249.195, 52551.663 20/09/23,01:09:56,02,07,1, 11.9,1,1, 7.345, 10538.120, 249.183, 52551.622 20/09/23,01:09:56,03,07,1, 11.9,1,1, 7.345, 10538.147, 249.203, 52551.637 20/09/23,01:09:56,04,07,1, 11.9,1,1, 7.345, 10538.128, 249.210, 52551.710 20/09/23,01:09:56,05,07,1, 11.9,1,1, 7.345, 10538.152, 249.214, 52551.661 20/09/23,01:09:56,06,07,1, 11.9,1,1, 7.345, 10538.156, 249.201, 52551.729 20/09/23,01:09:56,07,07,1, 11.9,1,1, 7.345, 10538.135, 249.228, 52551.979 20/09/23,01:09:56,08,07,1, 11.9,1,1, 7.345, 10538.181, 249.209, 52551.728 20/09/23,01:09:56,09,07,1, 11.9,1,1, 7.345, 10538.170, 249.202, 52551.721 20/09/23,01:09:56,10,07,1, 11.9,1,1, 7.345, 10538.172, 249.147, 52551.632 20/09/23,01:09:56,11,07,1, 11.9,1,1, 7.345, 10538.148, 249.171, 52551.682 20/09/23,01:09:56,12,07,1, 11.9,1,1, 7.345, 10538.171, 249.165, 52551.674 20/09/23,01:09:56,13,07,1, 11.9,1,1, 7.345, 10538.153, 249.166, 52551.628 20/09/23,01:09:56,14,07,1, 11.9,1,1, 7.345, 10538.161, 249.181, 52551.669 20/09/23,01:09:56,15,07,1, 11.9,1,1, 7.345, 10538.141, 249.134, 52551.667 20/09/23,01:09:56,16,07,1, 11.9,1,1, 7.345, 10538.154, 249.154, 52551.696 20/09/23,01:09:56,17,07,1, 11.9,1,1, 7.345, 10538.157, 249.161, 52551.697 20/09/23,01:09:56,18,07,1, 11.9,1,1, 7.345, 10538.192, 249.166, 52551.729 20/09/23,01:09:56,19,07,1, 11.9,1,1, 7.345, 10538.178, 249.154, 52551.705 20/09/23,01:09:57,00,07,1, 11.9,1,1, 7.346, 10538.175, 249.154, 52551.705 20/09/23,01:09:57,01,07,1, 11.9,1,1, 7.346, 10538.165, 249.123, 52551.620 20/09/23,01:09:57,02,07,1, 11.9,1,1, 7.346, 10538.147, 249.116, 52551.689 20/09/23,01:09:57,03,07,1, 11.9,1,1, 7.346, 10538.169, 249.134, 52551.649 20/09/23,01:09:57,04,07,1, 11.9,1,1, 7.346, 10538.160, 249.112, 52551.623 20/09/23,01:09:57,05,07,1, 11.9,1,1, 7.346, 10538.158, 249.141, 52551.675 20/09/23,01:09:57,06,07,1, 11.9,1,1, 7.346, 10538.182, 249.146, 52551.643 20/09/23,01:09:57,07,07,1, 11.9,1,1, 7.346, 10538.202, 249.121, 52551.700 20/09/23,01:09:57,08,07,1, 11.9,1,1, 7.346, 10538.205, 249.125, 52551.710 20/09/23,01:09:57,09,07,1, 11.9,1,1, 7.346, 10538.203, 249.150, 52551.675 20/09/23,01:09:57,10,07,1, 11.9,1,1, 7.346, 10538.221, 249.132, 52551.718 20/09/23,01:09:57,11,07,1, 11.9,1,1, 7.346, 10538.231, 249.139, 52551.681 20/09/23,01:09:57,12,07,1, 11.9,1,1, 7.346, 10538.210, 249.132, 52551.695 20/09/23,01:09:57,13,07,1, 11.9,1,1, 7.346, 10538.280, 249.141, 52551.854 20/09/23,01:09:57,14,07,1, 11.9,1,1, 7.346, 10538.174, 249.093, 52551.585 20/09/23,01:09:57,15,07,1, 11.9,1,1, 7.346, 10538.222, 249.100, 52551.697 20/09/23,01:09:57,16,07,1, 11.9,1,1, 7.346, 10538.218, 249.084, 52551.685 20/09/23,01:09:57,17,07,1, 11.9,1,1, 7.346, 10538.240, 249.093, 52551.702 20/09/23,01:09:57,18,07,1, 11.9,1,1, 7.346, 10538.232, 249.066, 52551.677 20/09/23,01:09:57,19,07,1, 11.9,1,1, 7.346, 10538.250, 249.085, 52551.636 20/09/23,01:09:58,00,07,1, 11.9,1,1, 7.348, 10538.242, 249.085, 52551.636 20/09/23,01:09:58,01,07,1, 11.9,1,1, 7.348, 10538.245, 249.104, 52551.653 20/09/23,01:09:58,02,07,1, 11.9,1,1, 7.348, 10538.271, 249.054, 52551.665 20/09/23,01:09:58,03,07,1, 11.9,1,1, 7.348, 10538.267, 249.066, 52551.708 20/09/23,01:09:58,04,07,1, 11.9,1,1, 7.348, 10538.279, 249.079, 52551.710 20/09/23,01:09:58,05,07,1, 11.9,1,1, 7.348, 10538.271, 249.044, 52551.711 20/09/23,01:09:58,06,07,1, 11.9,1,1, 7.348, 10538.278, 249.080, 52551.729 20/09/23,01:09:58,07,07,1, 11.9,1,1, 7.348, 10538.309, 249.052, 52551.704 20/09/23,01:09:58,08,07,1, 11.9,1,1, 7.348, 10538.305, 249.025, 52551.726 20/09/23,01:09:58,09,07,1, 11.9,1,1, 7.348, 10538.291, 249.008, 52551.687 20/09/23,01:09:58,10,07,1, 11.9,1,1, 7.348, 10538.289, 249.004, 52551.678 20/09/23,01:09:58,11,07,1, 11.9,1,1, 7.348, 10538.286, 248.996, 52551.544 20/09/23,01:09:58,12,07,1, 11.9,1,1, 7.348, 10538.290, 249.012, 52551.651 20/09/23,01:09:58,13,07,1, 11.9,1,1, 7.348, 10538.281, 249.023, 52551.734 20/09/23,01:09:58,14,07,1, 11.9,1,1, 7.348, 10538.374, 249.027, 52551.896 20/09/23,01:09:58,15,07,1, 11.9,1,1, 7.348, 10538.343, 249.003, 52551.539 20/09/23,01:09:58,16,07,1, 11.9,1,1, 7.348, 10538.382, 249.014, 52551.729 20/09/23,01:09:58,17,07,1, 11.9,1,1, 7.348, 10538.343, 249.023, 52551.647 20/09/23,01:09:58,18,07,1, 11.9,1,1, 7.348, 10538.350, 249.011, 52551.957 20/09/23,01:09:58,19,07,1, 11.9,1,1, 7.348, 10538.380, 249.000, 52551.685 20/09/23,01:09:59,00,07,1, 11.9,1,1, 7.341, 10538.375, 249.000, 52551.685 20/09/23,01:09:59,01,07,1, 11.9,1,1, 7.341, 10538.327, 248.990, 52551.703 20/09/23,01:09:59,02,07,1, 11.9,1,1, 7.341, 10538.336, 248.985, 52551.689 20/09/23,01:09:59,03,07,1, 11.9,1,1, 7.341, 10538.330, 248.965, 52551.701 20/09/23,01:09:59,04,07,1, 11.9,1,1, 7.341, 10538.333, 248.961, 52551.729 20/09/23,01:09:59,05,07,1, 11.9,1,1, 7.341, 10538.318, 248.964, 52551.728 20/09/23,01:09:59,06,07,1, 11.9,1,1, 7.341, 10538.344, 248.969, 52551.784 20/09/23,01:09:59,07,07,1, 11.9,1,1, 7.341, 10538.358, 248.989, 52551.749 20/09/23,01:09:59,08,07,1, 11.9,1,1, 7.341, 10538.335, 248.970, 52551.739 20/09/23,01:09:59,09,07,1, 11.9,1,1, 7.341, 10538.373, 248.984, 52551.780 20/09/23,01:09:59,10,07,1, 11.9,1,1, 7.341, 10538.362, 248.970, 52551.718 20/09/23,01:09:59,11,07,1, 11.9,1,1, 7.341, 10538.359, 248.944, 52551.701 20/09/23,01:09:59,12,07,1, 11.9,1,1, 7.341, 10538.366, 248.938, 52551.764 20/09/23,01:09:59,13,07,1, 11.9,1,1, 7.341, 10538.363, 248.928, 52551.729 20/09/23,01:09:59,14,07,1, 11.9,1,1, 7.341, 10538.340, 248.944, 52551.738 20/09/23,01:09:59,15,07,1, 11.9,1,1, 7.341, 10538.353, 248.903, 52551.676 20/09/23,01:09:59,16,07,1, 11.9,1,1, 7.341, 10538.383, 248.935, 52551.729 20/09/23,01:09:59,17,07,1, 11.9,1,1, 7.341, 10538.362, 248.934, 52551.752 20/09/23,01:09:59,18,07,1, 11.9,1,1, 7.341, 10538.378, 248.948, 52551.702 20/09/23,01:09:59,19,07,1, 11.9,1,1, 7.341, 10538.351, 248.939, 52551.745 20/09/23,01:10:00,00,07,1, 11.8,1,1, 7.346, 10538.350, 248.939, 52551.745 20/09/23,01:10:00,01,07,1, 11.8,1,1, 7.346, 10538.375, 248.969, 52551.727 20/09/23,01:10:00,02,07,1, 11.8,1,1, 7.346, 10538.377, 248.962, 52551.760 20/09/23,01:10:00,03,07,1, 11.8,1,1, 7.346, 10538.376, 248.945, 52551.739 20/09/23,01:10:00,04,07,1, 11.8,1,1, 7.346, 10538.376, 248.960, 52551.749 20/09/23,01:10:00,05,07,1, 11.8,1,1, 7.346, 10538.382, 248.943, 52551.770 20/09/23,01:10:00,06,07,1, 11.8,1,1, 7.346, 10538.375, 248.910, 52551.706 20/09/23,01:10:00,07,07,1, 11.8,1,1, 7.346, 10538.364, 248.920, 52551.750 20/09/23,01:10:00,08,07,1, 11.8,1,1, 7.346, 10538.379, 248.905, 52551.720 20/09/23,01:10:00,09,07,1, 11.8,1,1, 7.346, 10538.374, 248.908, 52551.704 20/09/23,01:10:00,10,07,1, 11.8,1,1, 7.346, 10538.373, 248.913, 52551.763 20/09/23,01:10:00,11,07,1, 11.8,1,1, 7.346, 10538.374, 248.890, 52551.726 20/09/23,01:10:00,12,07,1, 11.8,1,1, 7.346, 10538.390, 248.906, 52551.776 20/09/23,01:10:00,13,07,1, 11.8,1,1, 7.346, 10538.410, 248.921, 52551.808 20/09/23,01:10:00,14,07,1, 11.8,1,1, 7.346, 10538.371, 248.942, 52551.768 20/09/23,01:10:00,15,07,1, 11.8,1,1, 7.346, 10538.391, 248.947, 52551.826 20/09/23,01:10:00,16,07,1, 11.8,1,1, 7.346, 10538.402, 248.925, 52551.782 20/09/23,01:10:00,17,07,1, 11.8,1,1, 7.346, 10538.420, 248.926, 52551.782 20/09/23,01:10:00,18,07,1, 11.8,1,1, 7.346, 10538.393, 248.908, 52551.723 20/09/23,01:10:00,19,07,1, 11.8,1,1, 7.346, 10538.383, 248.897, 52551.728 20/09/23,01:10:01,00,07,1, 11.9,1,1, 7.347, 10538.375, 248.897, 52551.728 20/09/23,01:10:01,01,07,1, 11.9,1,1, 7.347, 10538.368, 248.910, 52551.532 20/09/23,01:10:01,02,07,1, 11.9,1,1, 7.347, 10538.369, 248.899, 52551.805 20/09/23,01:10:01,03,07,1, 11.9,1,1, 7.347, 10538.403, 248.911, 52551.832 20/09/23,01:10:01,04,07,1, 11.9,1,1, 7.347, 10538.387, 248.904, 52551.793 20/09/23,01:10:01,05,07,1, 11.9,1,1, 7.347, 10538.398, 248.924, 52551.820 20/09/23,01:10:01,06,07,1, 11.9,1,1, 7.347, 10538.374, 248.929, 52551.819 20/09/23,01:10:01,07,07,1, 11.9,1,1, 7.347, 10538.410, 248.949, 52551.814 20/09/23,01:10:01,08,07,1, 11.9,1,1, 7.347, 10538.416, 248.928, 52551.800 20/09/23,01:10:01,09,07,1, 11.9,1,1, 7.347, 10538.401, 248.915, 52551.668 20/09/23,01:10:01,10,07,1, 11.9,1,1, 7.347, 10538.449, 248.927, 52551.879 20/09/23,01:10:01,11,07,1, 11.9,1,1, 7.347, 10538.418, 248.904, 52551.816 20/09/23,01:10:01,12,07,1, 11.9,1,1, 7.347, 10538.400, 248.903, 52551.767 20/09/23,01:10:01,13,07,1, 11.9,1,1, 7.347, 10538.413, 248.860, 52551.794 20/09/23,01:10:01,14,07,1, 11.9,1,1, 7.347, 10538.380, 248.878, 52551.799 20/09/23,01:10:01,15,07,1, 11.9,1,1, 7.347, 10538.415, 248.902, 52551.804 20/09/23,01:10:01,16,07,1, 11.9,1,1, 7.347, 10538.432, 248.854, 52551.787 20/09/23,01:10:01,17,07,1, 11.9,1,1, 7.347, 10538.388, 248.852, 52551.773 20/09/23,01:10:01,18,07,1, 11.9,1,1, 7.347, 10538.426, 248.879, 52551.787 20/09/23,01:10:01,19,07,1, 11.9,1,1, 7.347, 10538.461, 248.880, 52551.774 20/09/23,01:10:02,00,07,1, 11.9,1,1, 7.345, 10538.459, 248.880, 52551.774 20/09/23,01:10:02,01,07,1, 11.9,1,1, 7.345, 10538.439, 248.887, 52551.819 20/09/23,01:10:02,02,07,1, 11.9,1,1, 7.345, 10538.441, 248.852, 52551.810 20/09/23,01:10:02,03,07,1, 11.9,1,1, 7.345, 10538.440, 248.863, 52551.807 20/09/23,01:10:02,04,07,1, 11.9,1,1, 7.345, 10538.467, 248.881, 52551.851 20/09/23,01:10:02,05,07,1, 11.9,1,1, 7.345, 10538.431, 248.870, 52551.800 20/09/23,01:10:02,06,07,1, 11.9,1,1, 7.345, 10538.447, 248.841, 52551.837 20/09/23,01:10:02,07,07,1, 11.9,1,1, 7.345, 10538.468, 248.842, 52551.813 20/09/23,01:10:02,08,07,1, 11.9,1,1, 7.345, 10538.443, 248.830, 52551.821 20/09/23,01:10:02,09,07,1, 11.9,1,1, 7.345, 10538.446, 248.839, 52551.830 20/09/23,01:10:02,10,07,1, 11.9,1,1, 7.345, 10538.444, 248.815, 52551.779 20/09/23,01:10:02,11,07,1, 11.9,1,1, 7.345, 10538.446, 248.816, 52551.785 20/09/23,01:10:02,12,07,1, 11.9,1,1, 7.345, 10538.465, 248.868, 52551.857 20/09/23,01:10:02,13,07,1, 11.9,1,1, 7.345, 10538.472, 248.882, 52551.878 20/09/23,01:10:02,14,07,1, 11.9,1,1, 7.345, 10538.489, 248.852, 52551.840 20/09/23,01:10:02,15,07,1, 11.9,1,1, 7.345, 10538.504, 248.835, 52551.838 20/09/23,01:10:02,16,07,1, 11.9,1,1, 7.345, 10538.488, 248.855, 52551.859 20/09/23,01:10:02,17,07,1, 11.9,1,1, 7.345, 10538.505, 248.814, 52551.794 20/09/23,01:10:02,18,07,1, 11.9,1,1, 7.345, 10538.482, 248.846, 52551.821 20/09/23,01:10:02,19,07,1, 11.9,1,1, 7.345, 10538.517, 248.845, 52551.844 20/09/23,01:10:03,00,06,1, 11.9,1,1, 7.344, 10538.517, 248.845, 52551.844 20/09/23,01:10:03,01,06,1, 11.9,1,1, 7.344, 10538.525, 248.824, 52551.837 20/09/23,01:10:03,02,06,1, 11.9,1,1, 7.344, 10538.554, 248.843, 52551.832 20/09/23,01:10:03,03,06,1, 11.9,1,1, 7.344, 10538.548, 248.853, 52551.829 20/09/23,01:10:03,04,06,1, 11.9,1,1, 7.344, 10538.539, 248.837, 52551.841 20/09/23,01:10:03,05,06,1, 11.9,1,1, 7.344, 10538.557, 248.848, 52551.812 20/09/23,01:10:03,06,06,1, 11.9,1,1, 7.344, 10538.560, 248.828, 52551.827 20/09/23,01:10:03,07,06,1, 11.9,1,1, 7.344, 10538.579, 248.842, 52551.860 20/09/23,01:10:03,08,06,1, 11.9,1,1, 7.344, 10538.572, 248.823, 52551.816 20/09/23,01:10:03,09,06,1, 11.9,1,1, 7.344, 10538.620, 248.831, 52551.826 20/09/23,01:10:03,10,06,1, 11.9,1,1, 7.344, 10538.594, 248.826, 52551.843 20/09/23,01:10:03,11,06,1, 11.9,1,1, 7.344, 10538.602, 248.803, 52551.811 20/09/23,01:10:03,12,06,1, 11.9,1,1, 7.344, 10538.594, 248.809, 52551.810 20/09/23,01:10:03,13,06,1, 11.9,1,1, 7.344, 10538.588, 248.801, 52551.796 20/09/23,01:10:03,14,06,1, 11.9,1,1, 7.344, 10538.618, 248.796, 52551.825 20/09/23,01:10:03,15,06,1, 11.9,1,1, 7.344, 10538.641, 248.793, 52551.783 20/09/23,01:10:03,16,06,1, 11.9,1,1, 7.344, 10538.617, 248.795, 52551.800 20/09/23,01:10:03,17,06,1, 11.9,1,1, 7.344, 10538.637, 248.819, 52551.846 20/09/23,01:10:03,18,06,1, 11.9,1,1, 7.344, 10538.653, 248.822, 52551.838 20/09/23,01:10:03,19,06,1, 11.9,1,1, 7.344, 10538.680, 248.812, 52551.832 20/09/23,01:10:04,00,06,1, 11.9,1,1, 7.345, 10538.676, 248.812, 52551.832 20/09/23,01:10:04,01,06,1, 11.9,1,1, 7.345, 10538.692, 248.813, 52551.828 20/09/23,01:10:04,02,06,1, 11.9,1,1, 7.345, 10538.682, 248.808, 52551.858 20/09/23,01:10:04,03,06,1, 11.9,1,1, 7.345, 10538.697, 248.812, 52551.821 20/09/23,01:10:04,04,06,1, 11.9,1,1, 7.345, 10538.726, 248.776, 52551.840 20/09/23,01:10:04,05,06,1, 11.9,1,1, 7.345, 10538.722, 248.781, 52551.831 20/09/23,01:10:04,06,06,1, 11.9,1,1, 7.345, 10538.729, 248.791, 52551.836 20/09/23,01:10:04,07,06,1, 11.9,1,1, 7.345, 10538.734, 248.779, 52551.856 20/09/23,01:10:04,08,06,1, 11.9,1,1, 7.345, 10538.749, 248.783, 52551.843 20/09/23,01:10:04,09,06,1, 11.9,1,1, 7.345, 10538.735, 248.792, 52551.782 20/09/23,01:10:04,10,06,1, 11.9,1,1, 7.345, 10538.770, 248.813, 52551.894 20/09/23,01:10:04,11,06,1, 11.9,1,1, 7.345, 10538.772, 248.773, 52551.844 20/09/23,01:10:04,12,06,1, 11.9,1,1, 7.345, 10538.774, 248.801, 52551.871 20/09/23,01:10:04,13,06,1, 11.9,1,1, 7.345, 10538.791, 248.781, 52551.861 20/09/23,01:10:04,14,06,1, 11.9,1,1, 7.345, 10538.789, 248.792, 52551.825 20/09/23,01:10:04,15,06,1, 11.9,1,1, 7.345, 10538.834, 248.772, 52551.837 20/09/23,01:10:04,16,06,1, 11.9,1,1, 7.345, 10538.834, 248.773, 52551.828 20/09/23,01:10:04,17,06,1, 11.9,1,1, 7.345, 10538.870, 248.793, 52551.857 20/09/23,01:10:04,18,06,1, 11.9,1,1, 7.345, 10538.834, 248.739, 52551.843 20/09/23,01:10:04,19,06,1, 11.9,1,1, 7.345, 10538.844, 248.757, 52551.808 20/09/23,01:10:05,00,05,1, 11.8,1,1, 7.344, 10538.843, 248.757, 52551.808 20/09/23,01:10:05,01,05,1, 11.8,1,1, 7.344, 10538.850, 248.715, 52551.825 20/09/23,01:10:05,02,05,1, 11.8,1,1, 7.344, 10538.892, 248.725, 52551.814 20/09/23,01:10:05,03,05,1, 11.8,1,1, 7.344, 10538.889, 248.742, 52551.865 20/09/23,01:10:05,04,05,1, 11.8,1,1, 7.344, 10538.903, 248.723, 52551.815 20/09/23,01:10:05,05,05,1, 11.8,1,1, 7.344, 10538.897, 248.758, 52551.854 20/09/23,01:10:05,06,05,1, 11.8,1,1, 7.344, 10538.928, 248.726, 52551.828 20/09/23,01:10:05,07,05,1, 11.8,1,1, 7.344, 10538.956, 248.751, 52551.846 20/09/23,01:10:05,08,05,1, 11.8,1,1, 7.344, 10538.928, 248.734, 52551.833 20/09/23,01:10:05,09,05,1, 11.8,1,1, 7.344, 10538.957, 248.748, 52551.836 20/09/23,01:10:05,10,05,1, 11.8,1,1, 7.344, 10538.962, 248.714, 52551.828 20/09/23,01:10:05,11,05,1, 11.8,1,1, 7.344, 10538.952, 248.689, 52551.793 20/09/23,01:10:05,12,05,1, 11.8,1,1, 7.344, 10538.977, 248.726, 52551.819 20/09/23,01:10:05,13,05,1, 11.8,1,1, 7.344, 10538.969, 248.693, 52551.812 20/09/23,01:10:05,14,05,1, 11.8,1,1, 7.344, 10538.968, 248.700, 52551.817 20/09/23,01:10:05,15,05,1, 11.8,1,1, 7.344, 10538.982, 248.658, 52551.853 20/09/23,01:10:05,16,05,1, 11.8,1,1, 7.344, 10538.988, 248.691, 52551.852 20/09/23,01:10:05,17,05,1, 11.8,1,1, 7.344, 10539.015, 248.686, 52551.875 20/09/23,01:10:05,18,05,1, 11.8,1,1, 7.344, 10538.992, 248.695, 52551.863 20/09/23,01:10:05,19,05,1, 11.8,1,1, 7.344, 10539.052, 248.693, 52551.858 20/09/23,01:10:06,00,07,1, 11.8,1,1, 7.346, 10539.051, 248.693, 52551.858 20/09/23,01:10:06,01,07,1, 11.8,1,1, 7.346, 10539.054, 248.693, 52551.865 20/09/23,01:10:06,02,07,1, 11.8,1,1, 7.346, 10539.080, 248.656, 52551.867 20/09/23,01:10:06,03,07,1, 11.8,1,1, 7.346, 10539.071, 248.633, 52551.875 20/09/23,01:10:06,04,07,1, 11.8,1,1, 7.346, 10539.075, 248.619, 52551.827 20/09/23,01:10:06,05,07,1, 11.8,1,1, 7.346, 10539.058, 248.633, 52551.845 20/09/23,01:10:06,06,07,1, 11.8,1,1, 7.346, 10539.073, 248.604, 52551.845 20/09/23,01:10:06,07,07,1, 11.8,1,1, 7.346, 10539.057, 248.588, 52551.804 20/09/23,01:10:06,08,07,1, 11.8,1,1, 7.346, 10539.096, 248.611, 52551.849 20/09/23,01:10:06,09,07,1, 11.8,1,1, 7.346, 10539.096, 248.590, 52551.819 20/09/23,01:10:06,10,07,1, 11.8,1,1, 7.346, 10539.115, 248.625, 52551.794 20/09/23,01:10:06,11,07,1, 11.8,1,1, 7.346, 10539.109, 248.605, 52551.844 20/09/23,01:10:06,12,07,1, 11.8,1,1, 7.346, 10539.144, 248.595, 52551.846 20/09/23,01:10:06,13,07,1, 11.8,1,1, 7.346, 10539.109, 248.582, 52551.811 20/09/23,01:10:06,14,07,1, 11.8,1,1, 7.346, 10539.144, 248.579, 52551.829 20/09/23,01:10:06,15,07,1, 11.8,1,1, 7.346, 10539.145, 248.561, 52551.805 20/09/23,01:10:06,16,07,1, 11.8,1,1, 7.346, 10539.173, 248.568, 52551.849 20/09/23,01:10:06,17,07,1, 11.8,1,1, 7.346, 10539.157, 248.570, 52551.837 20/09/23,01:10:06,18,07,1, 11.8,1,1, 7.346, 10539.172, 248.529, 52551.799 20/09/23,01:10:06,19,07,1, 11.8,1,1, 7.346, 10539.163, 248.528, 52551.801 20/09/23,01:10:07,00,07,1, 11.9,1,1, 7.346, 10539.160, 248.528, 52551.801 20/09/23,01:10:07,01,07,1, 11.9,1,1, 7.346, 10539.178, 248.542, 52551.799 20/09/23,01:10:07,02,07,1, 11.9,1,1, 7.346, 10539.204, 248.514, 52551.802 20/09/23,01:10:07,03,07,1, 11.9,1,1, 7.346, 10539.186, 248.523, 52551.780 20/09/23,01:10:07,04,07,1, 11.9,1,1, 7.346, 10539.200, 248.520, 52551.802 20/09/23,01:10:07,05,07,1, 11.9,1,1, 7.346, 10539.231, 248.534, 52551.838 20/09/23,01:10:07,06,07,1, 11.9,1,1, 7.346, 10539.253, 248.532, 52551.827 20/09/23,01:10:07,07,07,1, 11.9,1,1, 7.346, 10539.252, 248.497, 52551.857 20/09/23,01:10:07,08,07,1, 11.9,1,1, 7.346, 10539.256, 248.507, 52551.835 20/09/23,01:10:07,09,07,1, 11.9,1,1, 7.346, 10539.258, 248.478, 52551.844 20/09/23,01:10:07,10,07,1, 11.9,1,1, 7.346, 10539.267, 248.450, 52551.790 20/09/23,01:10:07,11,07,1, 11.9,1,1, 7.346, 10539.259, 248.436, 52551.773 20/09/23,01:10:07,12,07,1, 11.9,1,1, 7.346, 10539.283, 248.421, 52551.828 20/09/23,01:10:07,13,07,1, 11.9,1,1, 7.346, 10539.275, 248.428, 52551.810 20/09/23,01:10:07,14,07,1, 11.9,1,1, 7.346, 10539.259, 248.433, 52551.797 20/09/23,01:10:07,15,07,1, 11.9,1,1, 7.346, 10539.291, 248.414, 52551.772 20/09/23,01:10:07,16,07,1, 11.9,1,1, 7.346, 10539.300, 248.424, 52551.767 20/09/23,01:10:07,17,07,1, 11.9,1,1, 7.346, 10539.262, 248.411, 52551.781 20/09/23,01:10:07,18,07,1, 11.9,1,1, 7.346, 10539.335, 248.416, 52551.807 20/09/23,01:10:07,19,07,1, 11.9,1,1, 7.346, 10539.306, 248.413, 52551.796 20/09/23,01:10:08,00,07,1, 11.8,1,1, 7.344, 10539.302, 248.413, 52551.796 20/09/23,01:10:08,01,07,1, 11.8,1,1, 7.344, 10539.319, 248.388, 52551.776 20/09/23,01:10:08,02,07,1, 11.8,1,1, 7.344, 10539.318, 248.382, 52551.778 20/09/23,01:10:08,03,07,1, 11.8,1,1, 7.344, 10539.346, 248.397, 52551.744 20/09/23,01:10:08,04,07,1, 11.8,1,1, 7.344, 10539.331, 248.358, 52551.742 20/09/23,01:10:08,05,07,1, 11.8,1,1, 7.344, 10539.357, 248.353, 52551.806 20/09/23,01:10:08,06,07,1, 11.8,1,1, 7.344, 10539.363, 248.336, 52551.759 20/09/23,01:10:08,07,07,1, 11.8,1,1, 7.344, 10539.363, 248.349, 52551.797 20/09/23,01:10:08,08,07,1, 11.8,1,1, 7.344, 10539.388, 248.353, 52551.773 20/09/23,01:10:08,09,07,1, 11.8,1,1, 7.344, 10539.401, 248.361, 52551.796 20/09/23,01:10:08,10,07,1, 11.8,1,1, 7.344, 10539.402, 248.355, 52551.816 20/09/23,01:10:08,11,07,1, 11.8,1,1, 7.344, 10539.409, 248.366, 52551.806 20/09/23,01:10:08,12,07,1, 11.8,1,1, 7.344, 10539.392, 248.353, 52551.824 20/09/23,01:10:08,13,07,1, 11.8,1,1, 7.344, 10539.426, 248.323, 52551.809 20/09/23,01:10:08,14,07,1, 11.8,1,1, 7.344, 10539.442, 248.345, 52551.779 20/09/23,01:10:08,15,07,1, 11.8,1,1, 7.344, 10539.433, 248.345, 52551.826 20/09/23,01:10:08,16,07,1, 11.8,1,1, 7.344, 10539.450, 248.310, 52551.795 20/09/23,01:10:08,17,07,1, 11.8,1,1, 7.344, 10539.443, 248.310, 52551.784 20/09/23,01:10:08,18,07,1, 11.8,1,1, 7.344, 10539.454, 248.322, 52551.855 20/09/23,01:10:08,19,07,1, 11.8,1,1, 7.344, 10539.472, 248.299, 52551.774 20/09/23,01:10:09,00,07,1, 11.9,1,1, 7.343, 10539.469, 248.299, 52551.774 20/09/23,01:10:09,01,07,1, 11.9,1,1, 7.343, 10539.509, 248.315, 52551.741 20/09/23,01:10:09,02,07,1, 11.9,1,1, 7.343, 10539.476, 248.306, 52551.775 20/09/23,01:10:09,03,07,1, 11.9,1,1, 7.343, 10539.539, 248.292, 52551.764 20/09/23,01:10:09,04,07,1, 11.9,1,1, 7.343, 10539.554, 248.281, 52551.816 20/09/23,01:10:09,05,07,1, 11.9,1,1, 7.343, 10539.544, 248.289, 52551.807 20/09/23,01:10:09,06,07,1, 11.9,1,1, 7.343, 10539.544, 248.317, 52551.854 20/09/23,01:10:09,07,07,1, 11.9,1,1, 7.343, 10539.546, 248.312, 52551.821 20/09/23,01:10:09,08,07,1, 11.9,1,1, 7.343, 10539.525, 248.291, 52551.814 20/09/23,01:10:09,09,07,1, 11.9,1,1, 7.343, 10539.556, 248.269, 52551.768 20/09/23,01:10:09,10,07,1, 11.9,1,1, 7.343, 10539.567, 248.275, 52551.835 20/09/23,01:10:09,11,07,1, 11.9,1,1, 7.343, 10539.544, 248.252, 52551.792 20/09/23,01:10:09,12,07,1, 11.9,1,1, 7.343, 10539.557, 248.245, 52551.792 20/09/23,01:10:09,13,07,1, 11.9,1,1, 7.343, 10539.560, 248.259, 52551.788 20/09/23,01:10:09,14,07,1, 11.9,1,1, 7.343, 10539.573, 248.258, 52551.808 20/09/23,01:10:09,15,07,1, 11.9,1,1, 7.343, 10539.591, 248.270, 52551.818 20/09/23,01:10:09,16,07,1, 11.9,1,1, 7.343, 10539.599, 248.253, 52551.836 20/09/23,01:10:09,17,07,1, 11.9,1,1, 7.343, 10539.620, 248.242, 52551.839 20/09/23,01:10:09,18,07,1, 11.9,1,1, 7.343, 10539.614, 248.272, 52551.862 20/09/23,01:10:09,19,07,1, 11.9,1,1, 7.343, 10539.609, 248.254, 52551.847 20/09/23,01:10:10,00,07,1, 11.8,1,1, 7.344, 10539.602, 248.254, 52551.847 20/09/23,01:10:10,01,07,1, 11.8,1,1, 7.344, 10539.634, 248.253, 52551.815 20/09/23,01:10:10,02,07,1, 11.8,1,1, 7.344, 10539.613, 248.266, 52551.777 20/09/23,01:10:10,03,07,1, 11.8,1,1, 7.344, 10539.614, 248.222, 52551.742 20/09/23,01:10:10,04,07,1, 11.8,1,1, 7.344, 10539.655, 248.245, 52551.774 20/09/23,01:10:10,05,07,1, 11.8,1,1, 7.344, 10539.650, 248.239, 52551.768 20/09/23,01:10:10,06,07,1, 11.8,1,1, 7.344, 10539.639, 248.245, 52551.807 20/09/23,01:10:10,07,07,1, 11.8,1,1, 7.344, 10539.655, 248.209, 52551.819 20/09/23,01:10:10,08,07,1, 11.8,1,1, 7.344, 10539.691, 248.233, 52551.787 20/09/23,01:10:10,09,07,1, 11.8,1,1, 7.344, 10539.679, 248.243, 52551.806 20/09/23,01:10:10,10,07,1, 11.8,1,1, 7.344, 10539.698, 248.236, 52551.777 20/09/23,01:10:10,11,07,1, 11.8,1,1, 7.344, 10539.690, 248.245, 52552.000 20/09/23,01:10:10,12,07,1, 11.8,1,1, 7.344, 10539.687, 248.213, 52551.809 20/09/23,01:10:10,13,07,1, 11.8,1,1, 7.344, 10539.725, 248.241, 52551.783 20/09/23,01:10:10,14,07,1, 11.8,1,1, 7.344, 10539.715, 248.209, 52551.839 20/09/23,01:10:10,15,07,1, 11.8,1,1, 7.344, 10539.720, 248.236, 52551.777 20/09/23,01:10:10,16,07,1, 11.8,1,1, 7.344, 10539.730, 248.236, 52551.800 20/09/23,01:10:10,17,07,1, 11.8,1,1, 7.344, 10539.732, 248.221, 52551.791 20/09/23,01:10:10,18,07,1, 11.8,1,1, 7.344, 10539.741, 248.230, 52551.784 20/09/23,01:10:10,19,07,1, 11.8,1,1, 7.344, 10539.739, 248.199, 52551.785 20/09/23,01:10:11,00,07,1, 11.9,1,1, 7.346, 10539.736, 248.199, 52551.785 20/09/23,01:10:11,01,07,1, 11.9,1,1, 7.346, 10539.758, 248.203, 52551.744 20/09/23,01:10:11,02,07,1, 11.9,1,1, 7.346, 10539.782, 248.212, 52551.823 20/09/23,01:10:11,03,07,1, 11.9,1,1, 7.346, 10539.790, 248.218, 52551.812 20/09/23,01:10:11,04,07,1, 11.9,1,1, 7.346, 10539.777, 248.231, 52551.846 20/09/23,01:10:11,05,07,1, 11.9,1,1, 7.346, 10539.792, 248.230, 52551.850 20/09/23,01:10:11,06,07,1, 11.9,1,1, 7.346, 10539.775, 248.213, 52551.828 20/09/23,01:10:11,07,07,1, 11.9,1,1, 7.346, 10539.795, 248.210, 52551.835 20/09/23,01:10:11,08,07,1, 11.9,1,1, 7.346, 10539.789, 248.197, 52551.810 20/09/23,01:10:11,09,07,1, 11.9,1,1, 7.346, 10539.799, 248.235, 52551.845 20/09/23,01:10:11,10,07,1, 11.9,1,1, 7.346, 10539.829, 248.224, 52551.845 20/09/23,01:10:11,11,07,1, 11.9,1,1, 7.346, 10539.807, 248.215, 52551.762 20/09/23,01:10:11,12,07,1, 11.9,1,1, 7.346, 10539.812, 248.205, 52551.785 20/09/23,01:10:11,13,07,1, 11.9,1,1, 7.346, 10539.832, 248.211, 52551.820 20/09/23,01:10:11,14,07,1, 11.9,1,1, 7.346, 10539.790, 248.194, 52551.817 20/09/23,01:10:11,15,07,1, 11.9,1,1, 7.346, 10539.820, 248.193, 52551.813 20/09/23,01:10:11,16,07,1, 11.9,1,1, 7.346, 10539.841, 248.207, 52551.864 20/09/23,01:10:11,17,07,1, 11.9,1,1, 7.346, 10539.833, 248.231, 52551.856 20/09/23,01:10:11,18,07,1, 11.9,1,1, 7.346, 10539.852, 248.213, 52551.820 20/09/23,01:10:11,19,07,1, 11.9,1,1, 7.346, 10539.851, 248.219, 52551.824 20/09/23,01:10:12,00,07,1, 11.8,1,1, 7.346, 10539.844, 248.219, 52551.824 20/09/23,01:10:12,01,07,1, 11.8,1,1, 7.346, 10539.879, 248.190, 52551.795 20/09/23,01:10:12,02,07,1, 11.8,1,1, 7.346, 10539.824, 248.166, 52551.807 20/09/23,01:10:12,03,07,1, 11.8,1,1, 7.346, 10539.848, 248.195, 52551.824 20/09/23,01:10:12,04,07,1, 11.8,1,1, 7.346, 10539.850, 248.187, 52551.854 20/09/23,01:10:12,05,07,1, 11.8,1,1, 7.346, 10539.871, 248.197, 52551.827 20/09/23,01:10:12,06,07,1, 11.8,1,1, 7.346, 10539.848, 248.185, 52551.881 20/09/23,01:10:12,07,07,1, 11.8,1,1, 7.346, 10539.836, 248.197, 52551.832 20/09/23,01:10:12,08,07,1, 11.8,1,1, 7.346, 10539.848, 248.187, 52551.875 20/09/23,01:10:12,09,07,1, 11.8,1,1, 7.346, 10539.844, 248.188, 52551.869 20/09/23,01:10:12,10,07,1, 11.8,1,1, 7.346, 10539.858, 248.210, 52551.895 20/09/23,01:10:12,11,07,1, 11.8,1,1, 7.346, 10539.847, 248.195, 52551.887 20/09/23,01:10:12,12,07,1, 11.8,1,1, 7.346, 10539.857, 248.181, 52551.849 20/09/23,01:10:12,13,07,1, 11.8,1,1, 7.346, 10539.838, 248.186, 52551.855 20/09/23,01:10:12,14,07,1, 11.8,1,1, 7.346, 10539.849, 248.162, 52551.838 20/09/23,01:10:12,15,07,1, 11.8,1,1, 7.346, 10539.853, 248.155, 52551.837 20/09/23,01:10:12,16,07,1, 11.8,1,1, 7.346, 10539.852, 248.165, 52551.883 20/09/23,01:10:12,17,07,1, 11.8,1,1, 7.346, 10539.854, 248.173, 52551.861 20/09/23,01:10:12,18,07,1, 11.8,1,1, 7.346, 10539.875, 248.180, 52551.890 20/09/23,01:10:12,19,07,1, 11.8,1,1, 7.346, 10539.845, 248.154, 52551.823 20/09/23,01:10:13,00,07,1, 11.9,1,1, 7.345, 10539.844, 248.154, 52551.823 20/09/23,01:10:13,01,07,1, 11.9,1,1, 7.345, 10539.834, 248.169, 52551.799 20/09/23,01:10:13,02,07,1, 11.9,1,1, 7.345, 10539.862, 248.198, 52551.873 20/09/23,01:10:13,03,07,1, 11.9,1,1, 7.345, 10539.847, 248.182, 52551.885 20/09/23,01:10:13,04,07,1, 11.9,1,1, 7.345, 10539.840, 248.198, 52551.867 20/09/23,01:10:13,05,07,1, 11.9,1,1, 7.345, 10539.831, 248.180, 52551.845 20/09/23,01:10:13,06,07,1, 11.9,1,1, 7.345, 10539.827, 248.169, 52551.866 20/09/23,01:10:13,07,07,1, 11.9,1,1, 7.345, 10539.815, 248.149, 52551.825 20/09/23,01:10:13,08,07,1, 11.9,1,1, 7.345, 10539.808, 248.152, 52551.858 20/09/23,01:10:13,09,07,1, 11.9,1,1, 7.345, 10539.806, 248.115, 52551.847 20/09/23,01:10:13,10,07,1, 11.9,1,1, 7.345, 10539.814, 248.123, 52551.856 20/09/23,01:10:13,11,07,1, 11.9,1,1, 7.345, 10539.805, 248.156, 52551.902 20/09/23,01:10:13,12,07,1, 11.9,1,1, 7.345, 10539.804, 248.146, 52551.868 20/09/23,01:10:13,13,07,1, 11.9,1,1, 7.345, 10539.806, 248.168, 52551.830 20/09/23,01:10:13,14,07,1, 11.9,1,1, 7.345, 10539.807, 248.162, 52551.852 20/09/23,01:10:13,15,07,1, 11.9,1,1, 7.345, 10539.813, 248.172, 52551.863 20/09/23,01:10:13,16,07,1, 11.9,1,1, 7.345, 10539.777, 248.169, 52551.885 20/09/23,01:10:13,17,07,1, 11.9,1,1, 7.345, 10539.776, 248.167, 52551.850 20/09/23,01:10:13,18,07,1, 11.9,1,1, 7.345, 10539.765, 248.167, 52551.887 20/09/23,01:10:13,19,07,1, 11.9,1,1, 7.345, 10539.768, 248.151, 52551.874 20/09/23,01:10:14,00,07,1, 11.9,1,1, 7.344, 10539.761, 248.151, 52551.874 20/09/23,01:10:14,01,07,1, 11.9,1,1, 7.344, 10539.764, 248.137, 52551.858 20/09/23,01:10:14,02,07,1, 11.9,1,1, 7.344, 10539.735, 248.154, 52551.888 20/09/23,01:10:14,03,07,1, 11.9,1,1, 7.344, 10539.738, 248.124, 52551.778 20/09/23,01:10:14,04,07,1, 11.9,1,1, 7.344, 10539.740, 248.120, 52551.735 20/09/23,01:10:14,05,07,1, 11.9,1,1, 7.344, 10539.762, 248.148, 52552.015 20/09/23,01:10:14,06,07,1, 11.9,1,1, 7.344, 10539.734, 248.158, 52551.924 20/09/23,01:10:14,07,07,1, 11.9,1,1, 7.344, 10539.717, 248.182, 52551.951 20/09/23,01:10:14,08,07,1, 11.9,1,1, 7.344, 10539.728, 248.169, 52551.892 20/09/23,01:10:14,09,07,1, 11.9,1,1, 7.344, 10539.732, 248.189, 52551.926 20/09/23,01:10:14,10,07,1, 11.9,1,1, 7.344, 10539.726, 248.149, 52551.903 20/09/23,01:10:14,11,07,1, 11.9,1,1, 7.344, 10539.723, 248.153, 52551.929 20/09/23,01:10:14,12,07,1, 11.9,1,1, 7.344, 10539.692, 248.154, 52551.905 20/09/23,01:10:14,13,07,1, 11.9,1,1, 7.344, 10539.700, 248.134, 52551.854 20/09/23,01:10:14,14,07,1, 11.9,1,1, 7.344, 10539.693, 248.159, 52551.871 20/09/23,01:10:14,15,07,1, 11.9,1,1, 7.344, 10539.675, 248.154, 52551.901 20/09/23,01:10:14,16,07,1, 11.9,1,1, 7.344, 10539.658, 248.160, 52551.841 20/09/23,01:10:14,17,07,1, 11.9,1,1, 7.344, 10539.655, 248.162, 52551.877 20/09/23,01:10:14,18,07,1, 11.9,1,1, 7.344, 10539.669, 248.171, 52551.882 20/09/23,01:10:14,19,07,1, 11.9,1,1, 7.344, 10539.647, 248.183, 52551.893 20/09/23,01:10:15,00,07,1, 11.8,1,1, 7.345, 10539.644, 248.183, 52551.893 20/09/23,01:10:15,01,07,1, 11.8,1,1, 7.345, 10539.615, 248.195, 52551.830 20/09/23,01:10:15,02,07,1, 11.8,1,1, 7.345, 10539.627, 248.180, 52551.900 20/09/23,01:10:15,03,07,1, 11.8,1,1, 7.345, 10539.583, 248.160, 52551.932 20/09/23,01:10:15,04,07,1, 11.8,1,1, 7.345, 10539.569, 248.142, 52551.553 20/09/23,01:10:15,05,07,1, 11.8,1,1, 7.345, 10539.596, 248.182, 52552.005 20/09/23,01:10:15,06,07,1, 11.8,1,1, 7.345, 10539.593, 248.153, 52551.949 20/09/23,01:10:15,07,07,1, 11.8,1,1, 7.345, 10539.587, 248.127, 52551.948 20/09/23,01:10:15,08,07,1, 11.8,1,1, 7.345, 10539.584, 248.145, 52551.916 20/09/23,01:10:15,09,07,1, 11.8,1,1, 7.345, 10539.600, 248.182, 52551.946 20/09/23,01:10:15,10,07,1, 11.8,1,1, 7.345, 10539.557, 248.159, 52551.928 20/09/23,01:10:15,11,07,1, 11.8,1,1, 7.345, 10539.559, 248.166, 52551.934 20/09/23,01:10:15,12,07,1, 11.8,1,1, 7.345, 10539.550, 248.155, 52551.927 20/09/23,01:10:15,13,07,1, 11.8,1,1, 7.345, 10539.597, 248.174, 52551.981 20/09/23,01:10:15,14,07,1, 11.8,1,1, 7.345, 10539.534, 248.167, 52551.911 20/09/23,01:10:15,15,07,1, 11.8,1,1, 7.345, 10539.557, 248.131, 52551.942 20/09/23,01:10:15,16,07,1, 11.8,1,1, 7.345, 10539.542, 248.180, 52551.895 20/09/23,01:10:15,17,07,1, 11.8,1,1, 7.345, 10539.549, 248.166, 52551.872 20/09/23,01:10:15,18,07,1, 11.8,1,1, 7.345, 10539.543, 248.173, 52551.931 20/09/23,01:10:15,19,07,1, 11.8,1,1, 7.345, 10539.530, 248.163, 52551.866 20/09/23,01:10:16,00,07,1, 11.9,1,1, 7.345, 10539.527, 248.163, 52551.866 20/09/23,01:10:16,01,07,1, 11.9,1,1, 7.345, 10539.488, 248.149, 52551.875 20/09/23,01:10:16,02,07,1, 11.9,1,1, 7.345, 10539.504, 248.148, 52551.878 20/09/23,01:10:16,03,07,1, 11.9,1,1, 7.345, 10539.496, 248.186, 52551.936 20/09/23,01:10:16,04,07,1, 11.9,1,1, 7.345, 10539.486, 248.185, 52551.900 20/09/23,01:10:16,05,07,1, 11.9,1,1, 7.345, 10539.467, 248.141, 52551.867 20/09/23,01:10:16,06,07,1, 11.9,1,1, 7.345, 10539.486, 248.176, 52551.927 20/09/23,01:10:16,07,07,1, 11.9,1,1, 7.345, 10539.460, 248.148, 52551.879 20/09/23,01:10:16,08,07,1, 11.9,1,1, 7.345, 10539.451, 248.166, 52551.926 20/09/23,01:10:16,09,07,1, 11.9,1,1, 7.345, 10539.477, 248.171, 52551.944 20/09/23,01:10:16,10,07,1, 11.9,1,1, 7.345, 10539.467, 248.156, 52551.936 20/09/23,01:10:16,11,07,1, 11.9,1,1, 7.345, 10539.435, 248.167, 52551.887 20/09/23,01:10:16,12,07,1, 11.9,1,1, 7.345, 10539.414, 248.165, 52551.869 20/09/23,01:10:16,13,07,1, 11.9,1,1, 7.345, 10539.409, 248.113, 52551.887 20/09/23,01:10:16,14,07,1, 11.9,1,1, 7.345, 10539.425, 248.151, 52551.899 20/09/23,01:10:16,15,07,1, 11.9,1,1, 7.345, 10539.419, 248.123, 52551.858 20/09/23,01:10:16,16,07,1, 11.9,1,1, 7.345, 10539.419, 248.154, 52551.874 20/09/23,01:10:16,17,07,1, 11.9,1,1, 7.345, 10539.410, 248.164, 52551.889 20/09/23,01:10:16,18,07,1, 11.9,1,1, 7.345, 10539.400, 248.122, 52551.881 20/09/23,01:10:16,19,07,1, 11.9,1,1, 7.345, 10539.413, 248.154, 52551.920 20/09/23,01:10:17,00,07,1, 11.9,1,1, 7.344, 10539.410, 248.154, 52551.920 20/09/23,01:10:17,01,07,1, 11.9,1,1, 7.344, 10539.406, 248.139, 52551.878 20/09/23,01:10:17,02,07,1, 11.9,1,1, 7.344, 10539.406, 248.095, 52551.919 20/09/23,01:10:17,03,07,1, 11.9,1,1, 7.344, 10539.415, 248.092, 52551.890 20/09/23,01:10:17,04,07,1, 11.9,1,1, 7.344, 10539.390, 248.104, 52551.910 20/09/23,01:10:17,05,07,1, 11.9,1,1, 7.344, 10539.363, 248.106, 52551.866 20/09/23,01:10:17,06,07,1, 11.9,1,1, 7.344, 10539.424, 248.083, 52551.810 20/09/23,01:10:17,07,07,1, 11.9,1,1, 7.344, 10539.336, 248.050, 52551.623 20/09/23,01:10:17,08,07,1, 11.9,1,1, 7.344, 10539.359, 248.077, 52551.936 20/09/23,01:10:17,09,07,1, 11.9,1,1, 7.344, 10539.388, 248.120, 52551.932 20/09/23,01:10:17,10,07,1, 11.9,1,1, 7.344, 10539.388, 248.112, 52551.937 20/09/23,01:10:17,11,07,1, 11.9,1,1, 7.344, 10539.372, 248.123, 52551.923 20/09/23,01:10:17,12,07,1, 11.9,1,1, 7.344, 10539.371, 248.111, 52551.912 20/09/23,01:10:17,13,07,1, 11.9,1,1, 7.344, 10539.330, 248.111, 52551.897 20/09/23,01:10:17,14,07,1, 11.9,1,1, 7.344, 10539.360, 248.094, 52551.896 20/09/23,01:10:17,15,07,1, 11.9,1,1, 7.344, 10539.357, 248.076, 52551.860 20/09/23,01:10:17,16,07,1, 11.9,1,1, 7.344, 10539.346, 248.061, 52551.881 20/09/23,01:10:17,17,07,1, 11.9,1,1, 7.344, 10539.310, 248.068, 52551.876 20/09/23,01:10:17,18,07,1, 11.9,1,1, 7.344, 10539.348, 248.061, 52551.863 20/09/23,01:10:17,19,07,1, 11.9,1,1, 7.344, 10539.333, 248.073, 52551.883 20/09/23,01:10:18,00,06,1, 11.8,1,1, 7.343, 10539.327, 248.073, 52551.883 20/09/23,01:10:18,01,06,1, 11.8,1,1, 7.343, 10539.364, 248.101, 52551.915 20/09/23,01:10:18,02,06,1, 11.8,1,1, 7.343, 10539.342, 248.079, 52551.924 20/09/23,01:10:18,03,06,1, 11.8,1,1, 7.343, 10539.313, 248.087, 52551.846 20/09/23,01:10:18,04,06,1, 11.8,1,1, 7.343, 10539.327, 248.076, 52551.871 20/09/23,01:10:18,05,06,1, 11.8,1,1, 7.343, 10539.320, 248.104, 52551.908 20/09/23,01:10:18,06,06,1, 11.8,1,1, 7.343, 10539.318, 248.096, 52551.891 20/09/23,01:10:18,07,06,1, 11.8,1,1, 7.343, 10539.325, 248.089, 52551.920 20/09/23,01:10:18,08,06,1, 11.8,1,1, 7.343, 10539.346, 248.084, 52551.936 20/09/23,01:10:18,09,06,1, 11.8,1,1, 7.343, 10539.359, 248.073, 52551.914 20/09/23,01:10:18,10,06,1, 11.8,1,1, 7.343, 10539.332, 248.087, 52551.915 20/09/23,01:10:18,11,06,1, 11.8,1,1, 7.343, 10539.346, 248.066, 52551.893 20/09/23,01:10:18,12,06,1, 11.8,1,1, 7.343, 10539.336, 248.062, 52551.914 20/09/23,01:10:18,13,06,1, 11.8,1,1, 7.343, 10539.342, 248.069, 52551.887 20/09/23,01:10:18,14,06,1, 11.8,1,1, 7.343, 10539.327, 248.063, 52551.891 20/09/23,01:10:18,15,06,1, 11.8,1,1, 7.343, 10539.347, 248.063, 52551.959 20/09/23,01:10:18,16,06,1, 11.8,1,1, 7.343, 10539.373, 248.095, 52551.951 20/09/23,01:10:18,17,06,1, 11.8,1,1, 7.343, 10539.359, 248.069, 52551.932 20/09/23,01:10:18,18,06,1, 11.8,1,1, 7.343, 10539.345, 248.039, 52551.940 20/09/23,01:10:18,19,06,1, 11.8,1,1, 7.343, 10539.381, 248.062, 52551.919 20/09/23,01:10:19,00,07,1, 11.8,1,1, 7.345, 10539.377, 248.062, 52551.919 20/09/23,01:10:19,01,07,1, 11.8,1,1, 7.345, 10539.374, 248.074, 52551.952 20/09/23,01:10:19,02,07,1, 11.8,1,1, 7.345, 10539.392, 248.044, 52551.910 20/09/23,01:10:19,03,07,1, 11.8,1,1, 7.345, 10539.376, 248.038, 52551.939 20/09/23,01:10:19,04,07,1, 11.8,1,1, 7.345, 10539.361, 248.017, 52551.911 20/09/23,01:10:19,05,07,1, 11.8,1,1, 7.345, 10539.437, 248.070, 52551.998 20/09/23,01:10:19,06,07,1, 11.8,1,1, 7.345, 10539.361, 248.020, 52551.920 20/09/23,01:10:19,07,07,1, 11.8,1,1, 7.345, 10539.394, 248.018, 52551.902 20/09/23,01:10:19,08,07,1, 11.8,1,1, 7.345, 10539.391, 248.053, 52551.973 20/09/23,01:10:19,09,07,1, 11.8,1,1, 7.345, 10539.408, 248.058, 52551.980 20/09/23,01:10:19,10,07,1, 11.8,1,1, 7.345, 10539.402, 248.045, 52551.925 20/09/23,01:10:19,11,07,1, 11.8,1,1, 7.345, 10539.410, 248.060, 52551.922 20/09/23,01:10:19,12,07,1, 11.8,1,1, 7.345, 10539.388, 248.052, 52551.909 20/09/23,01:10:19,13,07,1, 11.8,1,1, 7.345, 10539.432, 248.041, 52551.941 20/09/23,01:10:19,14,07,1, 11.8,1,1, 7.345, 10539.439, 248.006, 52551.927 20/09/23,01:10:19,15,07,1, 11.8,1,1, 7.345, 10539.415, 248.015, 52551.930 20/09/23,01:10:19,16,07,1, 11.8,1,1, 7.345, 10539.440, 248.028, 52551.940 20/09/23,01:10:19,17,07,1, 11.8,1,1, 7.345, 10539.412, 248.024, 52551.916 20/09/23,01:10:19,18,07,1, 11.8,1,1, 7.345, 10539.438, 248.028, 52552.002 20/09/23,01:10:19,19,07,1, 11.8,1,1, 7.345, 10539.422, 248.025, 52552.012 20/09/23,01:10:20,00,06,1, 11.8,1,1, 7.347, 10539.418, 248.025, 52552.012 20/09/23,01:10:20,01,06,1, 11.8,1,1, 7.347, 10539.467, 248.027, 52551.921 20/09/23,01:10:20,02,06,1, 11.8,1,1, 7.347, 10539.481, 248.050, 52551.932 20/09/23,01:10:20,03,06,1, 11.8,1,1, 7.347, 10539.482, 248.042, 52551.966 20/09/23,01:10:20,04,06,1, 11.8,1,1, 7.347, 10539.489, 248.026, 52551.922 20/09/23,01:10:20,05,06,1, 11.8,1,1, 7.347, 10539.488, 248.050, 52551.923 20/09/23,01:10:20,06,06,1, 11.8,1,1, 7.347, 10539.503, 248.028, 52551.914 20/09/23,01:10:20,07,06,1, 11.8,1,1, 7.347, 10539.524, 248.010, 52551.929 20/09/23,01:10:20,08,06,1, 11.8,1,1, 7.347, 10539.523, 248.023, 52551.927 20/09/23,01:10:20,09,06,1, 11.8,1,1, 7.347, 10539.496, 248.022, 52551.921 20/09/23,01:10:20,10,06,1, 11.8,1,1, 7.347, 10539.537, 248.013, 52551.915 20/09/23,01:10:20,11,06,1, 11.8,1,1, 7.347, 10539.538, 248.023, 52551.953 20/09/23,01:10:20,12,06,1, 11.8,1,1, 7.347, 10539.562, 248.003, 52551.929 20/09/23,01:10:20,13,06,1, 11.8,1,1, 7.347, 10539.569, 247.998, 52551.949 20/09/23,01:10:20,14,06,1, 11.8,1,1, 7.347, 10539.570, 248.005, 52551.930 20/09/23,01:10:20,15,06,1, 11.8,1,1, 7.347, 10539.567, 248.027, 52551.935 20/09/23,01:10:20,16,06,1, 11.8,1,1, 7.347, 10539.578, 248.002, 52551.949 20/09/23,01:10:20,17,06,1, 11.8,1,1, 7.347, 10539.625, 248.014, 52551.948 20/09/23,01:10:20,18,06,1, 11.8,1,1, 7.347, 10539.623, 248.031, 52551.914 20/09/23,01:10:20,19,06,1, 11.8,1,1, 7.347, 10539.627, 248.006, 52551.941 20/09/23,01:10:21,00,06,1, 11.8,1,1, 7.346, 10539.627, 248.006, 52551.941 20/09/23,01:10:21,01,06,1, 11.8,1,1, 7.346, 10539.638, 247.996, 52551.902 20/09/23,01:10:21,02,06,1, 11.8,1,1, 7.346, 10539.639, 247.959, 52551.918 20/09/23,01:10:21,03,06,1, 11.8,1,1, 7.346, 10539.652, 247.976, 52551.921 20/09/23,01:10:21,04,06,1, 11.8,1,1, 7.346, 10539.649, 247.974, 52551.900 20/09/23,01:10:21,05,06,1, 11.8,1,1, 7.346, 10539.645, 247.983, 52551.906 20/09/23,01:10:21,06,06,1, 11.8,1,1, 7.346, 10539.669, 247.996, 52551.916 20/09/23,01:10:21,07,06,1, 11.8,1,1, 7.346, 10539.671, 248.015, 52551.940 20/09/23,01:10:21,08,06,1, 11.8,1,1, 7.346, 10539.705, 248.001, 52551.945 20/09/23,01:10:21,09,06,1, 11.8,1,1, 7.346, 10539.689, 247.992, 52551.961 20/09/23,01:10:21,10,06,1, 11.8,1,1, 7.346, 10539.674, 247.961, 52551.934 20/09/23,01:10:21,11,06,1, 11.8,1,1, 7.346, 10539.705, 247.981, 52551.913 20/09/23,01:10:21,12,06,1, 11.8,1,1, 7.346, 10539.727, 248.005, 52551.959 20/09/23,01:10:21,13,06,1, 11.8,1,1, 7.346, 10539.734, 247.986, 52551.943 20/09/23,01:10:21,14,06,1, 11.8,1,1, 7.346, 10539.749, 247.965, 52551.917 20/09/23,01:10:21,15,06,1, 11.8,1,1, 7.346, 10539.770, 247.980, 52551.949 20/09/23,01:10:21,16,06,1, 11.8,1,1, 7.346, 10539.746, 247.986, 52551.860 20/09/23,01:10:21,17,06,1, 11.8,1,1, 7.346, 10539.771, 247.963, 52551.899 20/09/23,01:10:21,18,06,1, 11.8,1,1, 7.346, 10539.786, 247.995, 52551.891 20/09/23,01:10:21,19,06,1, 11.8,1,1, 7.346, 10539.791, 247.949, 52551.911 20/09/23,01:10:22,00,06,1, 11.9,1,1, 7.347, 10539.786, 247.949, 52551.911 20/09/23,01:10:22,01,06,1, 11.9,1,1, 7.347, 10539.825, 247.990, 52551.907 20/09/23,01:10:22,02,06,1, 11.9,1,1, 7.347, 10539.839, 247.987, 52551.930 20/09/23,01:10:22,03,06,1, 11.9,1,1, 7.347, 10539.830, 247.992, 52551.930 20/09/23,01:10:22,04,06,1, 11.9,1,1, 7.347, 10539.896, 247.991, 52551.938 20/09/23,01:10:22,05,06,1, 11.9,1,1, 7.347, 10539.866, 247.994, 52551.995 20/09/23,01:10:22,06,06,1, 11.9,1,1, 7.347, 10539.840, 247.978, 52551.924 20/09/23,01:10:22,07,06,1, 11.9,1,1, 7.347, 10539.863, 247.965, 52551.936 20/09/23,01:10:22,08,06,1, 11.9,1,1, 7.347, 10539.851, 247.969, 52551.927 20/09/23,01:10:22,09,06,1, 11.9,1,1, 7.347, 10539.875, 247.977, 52551.898 20/09/23,01:10:22,10,06,1, 11.9,1,1, 7.347, 10539.904, 247.971, 52551.913 20/09/23,01:10:22,11,06,1, 11.9,1,1, 7.347, 10539.898, 247.984, 52551.903 20/09/23,01:10:22,12,06,1, 11.9,1,1, 7.347, 10539.896, 247.985, 52551.926 20/09/23,01:10:22,13,06,1, 11.9,1,1, 7.347, 10539.914, 247.975, 52551.927 20/09/23,01:10:22,14,06,1, 11.9,1,1, 7.347, 10539.928, 247.996, 52551.881 20/09/23,01:10:22,15,06,1, 11.9,1,1, 7.347, 10539.938, 248.024, 52551.846 20/09/23,01:10:22,16,06,1, 11.9,1,1, 7.347, 10539.968, 248.023, 52552.032 20/09/23,01:10:22,17,06,1, 11.9,1,1, 7.347, 10539.992, 248.025, 52551.994 20/09/23,01:10:22,18,06,1, 11.9,1,1, 7.347, 10539.971, 248.012, 52551.987 20/09/23,01:10:22,19,06,1, 11.9,1,1, 7.347, 10539.992, 248.033, 52551.943 20/09/23,01:10:23,00,06,1, 11.9,1,1, 7.345, 10539.986, 248.033, 52551.943 20/09/23,01:10:23,01,06,1, 11.9,1,1, 7.345, 10539.972, 248.004, 52551.865 20/09/23,01:10:23,02,06,1, 11.9,1,1, 7.345, 10540.006, 248.003, 52551.865 20/09/23,01:10:23,03,06,1, 11.9,1,1, 7.345, 10540.013, 248.020, 52551.935 20/09/23,01:10:23,04,06,1, 11.9,1,1, 7.345, 10539.990, 247.999, 52551.896 20/09/23,01:10:23,05,06,1, 11.9,1,1, 7.345, 10540.018, 247.995, 52551.903 20/09/23,01:10:23,06,06,1, 11.9,1,1, 7.345, 10540.019, 248.027, 52551.968 20/09/23,01:10:23,07,06,1, 11.9,1,1, 7.345, 10540.056, 248.021, 52551.932 20/09/23,01:10:23,08,06,1, 11.9,1,1, 7.345, 10540.054, 248.031, 52551.972 20/09/23,01:10:23,09,06,1, 11.9,1,1, 7.345, 10540.046, 248.010, 52551.940 20/09/23,01:10:23,10,06,1, 11.9,1,1, 7.345, 10540.059, 248.024, 52551.923 20/09/23,01:10:23,11,06,1, 11.9,1,1, 7.345, 10540.087, 248.026, 52551.922 20/09/23,01:10:23,12,06,1, 11.9,1,1, 7.345, 10540.075, 248.020, 52551.893 20/09/23,01:10:23,13,06,1, 11.9,1,1, 7.345, 10540.074, 248.020, 52551.926 20/09/23,01:10:23,14,06,1, 11.9,1,1, 7.345, 10540.086, 247.984, 52551.890 20/09/23,01:10:23,15,06,1, 11.9,1,1, 7.345, 10540.109, 248.012, 52551.917 20/09/23,01:10:23,16,06,1, 11.9,1,1, 7.345, 10540.109, 248.023, 52551.953 20/09/23,01:10:23,17,06,1, 11.9,1,1, 7.345, 10540.122, 247.996, 52551.952 20/09/23,01:10:23,18,06,1, 11.9,1,1, 7.345, 10540.117, 247.997, 52551.975 20/09/23,01:10:23,19,06,1, 11.9,1,1, 7.345, 10540.144, 248.032, 52551.919 20/09/23,01:10:24,00,06,1, 11.8,1,1, 7.345, 10540.136, 248.032, 52551.919 20/09/23,01:10:24,01,06,1, 11.8,1,1, 7.345, 10540.127, 248.027, 52551.954 20/09/23,01:10:24,02,06,1, 11.8,1,1, 7.345, 10540.147, 248.029, 52551.886 20/09/23,01:10:24,03,06,1, 11.8,1,1, 7.345, 10540.129, 248.056, 52552.058 20/09/23,01:10:24,04,06,1, 11.8,1,1, 7.345, 10540.109, 248.025, 52551.886 20/09/23,01:10:24,05,06,1, 11.8,1,1, 7.345, 10540.133, 248.060, 52551.912 20/09/23,01:10:24,06,06,1, 11.8,1,1, 7.345, 10540.159, 248.020, 52551.890 20/09/23,01:10:24,07,06,1, 11.8,1,1, 7.345, 10540.153, 248.019, 52551.906 20/09/23,01:10:24,08,06,1, 11.8,1,1, 7.345, 10540.194, 248.014, 52551.882 20/09/23,01:10:24,09,06,1, 11.8,1,1, 7.345, 10540.198, 248.039, 52551.961 20/09/23,01:10:24,10,06,1, 11.8,1,1, 7.345, 10540.175, 248.015, 52551.912 20/09/23,01:10:24,11,06,1, 11.8,1,1, 7.345, 10540.197, 248.038, 52551.947 20/09/23,01:10:24,12,06,1, 11.8,1,1, 7.345, 10540.216, 248.014, 52551.937 20/09/23,01:10:24,13,06,1, 11.8,1,1, 7.345, 10540.209, 248.016, 52551.938 20/09/23,01:10:24,14,06,1, 11.8,1,1, 7.345, 10540.226, 248.056, 52551.950 20/09/23,01:10:24,15,06,1, 11.8,1,1, 7.345, 10540.217, 248.038, 52551.930 20/09/23,01:10:24,16,06,1, 11.8,1,1, 7.345, 10540.231, 248.048, 52551.942 20/09/23,01:10:24,17,06,1, 11.8,1,1, 7.345, 10540.242, 248.058, 52551.959 20/09/23,01:10:24,18,06,1, 11.8,1,1, 7.345, 10540.236, 248.007, 52551.882 20/09/23,01:10:24,19,06,1, 11.8,1,1, 7.345, 10540.215, 248.032, 52551.912 20/09/23,01:10:25,00,06,1, 11.9,1,1, 7.342, 10540.211, 248.032, 52551.912 20/09/23,01:10:25,01,06,1, 11.9,1,1, 7.342, 10540.233, 248.018, 52551.909 20/09/23,01:10:25,02,06,1, 11.9,1,1, 7.342, 10540.222, 248.055, 52551.908 20/09/23,01:10:25,03,06,1, 11.9,1,1, 7.342, 10540.251, 248.036, 52551.932 20/09/23,01:10:25,04,06,1, 11.9,1,1, 7.342, 10540.255, 248.042, 52551.896 20/09/23,01:10:25,05,06,1, 11.9,1,1, 7.342, 10540.250, 248.057, 52551.969 20/09/23,01:10:25,06,06,1, 11.9,1,1, 7.342, 10540.270, 248.079, 52551.967 20/09/23,01:10:25,07,06,1, 11.9,1,1, 7.342, 10540.282, 248.059, 52551.974 20/09/23,01:10:25,08,06,1, 11.9,1,1, 7.342, 10540.298, 248.073, 52551.919 20/09/23,01:10:25,09,06,1, 11.9,1,1, 7.342, 10540.292, 248.080, 52551.960 20/09/23,01:10:25,10,06,1, 11.9,1,1, 7.342, 10540.304, 248.095, 52552.000 20/09/23,01:10:25,11,06,1, 11.9,1,1, 7.342, 10540.362, 248.090, 52552.017 20/09/23,01:10:25,12,06,1, 11.9,1,1, 7.342, 10540.306, 248.074, 52551.772 20/09/23,01:10:25,13,06,1, 11.9,1,1, 7.342, 10540.304, 248.063, 52551.932 20/09/23,01:10:25,14,06,1, 11.9,1,1, 7.342, 10540.296, 248.072, 52551.909 20/09/23,01:10:25,15,06,1, 11.9,1,1, 7.342, 10540.288, 248.064, 52551.978 20/09/23,01:10:25,16,06,1, 11.9,1,1, 7.342, 10540.303, 248.063, 52551.965 20/09/23,01:10:25,17,06,1, 11.9,1,1, 7.342, 10540.309, 248.092, 52551.959 20/09/23,01:10:25,18,06,1, 11.9,1,1, 7.342, 10540.314, 248.089, 52551.992 20/09/23,01:10:25,19,06,1, 11.9,1,1, 7.342, 10540.309, 248.107, 52552.030 20/09/23,01:10:26,00,06,1, 11.9,1,1, 7.344, 10540.303, 248.107, 52552.030 20/09/23,01:10:26,01,06,1, 11.9,1,1, 7.344, 10540.339, 248.122, 52552.008 20/09/23,01:10:26,02,06,1, 11.9,1,1, 7.344, 10540.312, 248.110, 52551.987 20/09/23,01:10:26,03,06,1, 11.9,1,1, 7.344, 10540.329, 248.108, 52552.021 20/09/23,01:10:26,04,06,1, 11.9,1,1, 7.344, 10540.332, 248.132, 52551.987 20/09/23,01:10:26,05,06,1, 11.9,1,1, 7.344, 10540.323, 248.084, 52551.976 20/09/23,01:10:26,06,06,1, 11.9,1,1, 7.344, 10540.319, 248.105, 52551.949 20/09/23,01:10:26,07,06,1, 11.9,1,1, 7.344, 10540.306, 248.076, 52551.944 20/09/23,01:10:26,08,06,1, 11.9,1,1, 7.344, 10540.320, 248.081, 52551.956 20/09/23,01:10:26,09,06,1, 11.9,1,1, 7.344, 10540.337, 248.114, 52551.943 20/09/23,01:10:26,10,06,1, 11.9,1,1, 7.344, 10540.307, 248.088, 52551.962 20/09/23,01:10:26,11,06,1, 11.9,1,1, 7.344, 10540.351, 248.125, 52551.997 20/09/23,01:10:26,12,06,1, 11.9,1,1, 7.344, 10540.324, 248.150, 52551.959 20/09/23,01:10:26,13,06,1, 11.9,1,1, 7.344, 10540.327, 248.128, 52551.979 20/09/23,01:10:26,14,06,1, 11.9,1,1, 7.344, 10540.351, 248.139, 52551.963 20/09/23,01:10:26,15,06,1, 11.9,1,1, 7.344, 10540.319, 248.154, 52551.973 20/09/23,01:10:26,16,06,1, 11.9,1,1, 7.344, 10540.339, 248.160, 52551.971 20/09/23,01:10:26,17,06,1, 11.9,1,1, 7.344, 10540.359, 248.147, 52551.802 20/09/23,01:10:26,18,06,1, 11.9,1,1, 7.344, 10540.315, 248.171, 52552.068 20/09/23,01:10:26,19,06,1, 11.9,1,1, 7.344, 10540.328, 248.160, 52552.065 20/09/23,01:10:27,00,06,1, 11.9,1,1, 7.342, 10540.320, 248.160, 52552.065 20/09/23,01:10:27,01,06,1, 11.9,1,1, 7.342, 10540.312, 248.135, 52551.959 20/09/23,01:10:27,02,06,1, 11.9,1,1, 7.342, 10540.324, 248.160, 52551.962 20/09/23,01:10:27,03,06,1, 11.9,1,1, 7.342, 10540.355, 248.182, 52552.004 20/09/23,01:10:27,04,06,1, 11.9,1,1, 7.342, 10540.340, 248.179, 52551.966 20/09/23,01:10:27,05,06,1, 11.9,1,1, 7.342, 10540.342, 248.172, 52551.973 20/09/23,01:10:27,06,06,1, 11.9,1,1, 7.342, 10540.304, 248.181, 52551.995 20/09/23,01:10:27,07,06,1, 11.9,1,1, 7.342, 10540.298, 248.191, 52552.015 20/09/23,01:10:27,08,06,1, 11.9,1,1, 7.342, 10540.317, 248.212, 52551.991 20/09/23,01:10:27,09,06,1, 11.9,1,1, 7.342, 10540.310, 248.207, 52552.007 20/09/23,01:10:27,10,06,1, 11.9,1,1, 7.342, 10540.279, 248.210, 52552.004 20/09/23,01:10:27,11,06,1, 11.9,1,1, 7.342, 10540.312, 248.212, 52552.024 20/09/23,01:10:27,12,06,1, 11.9,1,1, 7.342, 10540.286, 248.206, 52551.950 20/09/23,01:10:27,13,06,1, 11.9,1,1, 7.342, 10540.267, 248.207, 52551.995 20/09/23,01:10:27,14,06,1, 11.9,1,1, 7.342, 10540.284, 248.203, 52552.004 20/09/23,01:10:27,15,06,1, 11.9,1,1, 7.342, 10540.282, 248.217, 52552.006 20/09/23,01:10:27,16,06,1, 11.9,1,1, 7.342, 10540.244, 248.207, 52551.988 20/09/23,01:10:27,17,06,1, 11.9,1,1, 7.342, 10540.304, 248.232, 52552.025 20/09/23,01:10:27,18,06,1, 11.9,1,1, 7.342, 10540.242, 248.239, 52551.976 20/09/23,01:10:27,19,06,1, 11.9,1,1, 7.342, 10540.282, 248.255, 52552.032 20/09/23,01:10:28,00,06,1, 11.9,1,1, 7.343, 10540.278, 248.255, 52552.032 20/09/23,01:10:28,01,06,1, 11.9,1,1, 7.343, 10540.266, 248.279, 52552.001 20/09/23,01:10:28,02,06,1, 11.9,1,1, 7.343, 10540.267, 248.282, 52552.015 20/09/23,01:10:28,03,06,1, 11.9,1,1, 7.343, 10540.254, 248.260, 52552.023 20/09/23,01:10:28,04,06,1, 11.9,1,1, 7.343, 10540.264, 248.271, 52552.022 20/09/23,01:10:28,05,06,1, 11.9,1,1, 7.343, 10540.252, 248.284, 52552.027 20/09/23,01:10:28,06,06,1, 11.9,1,1, 7.343, 10540.241, 248.281, 52552.137 20/09/23,01:10:28,07,06,1, 11.9,1,1, 7.343, 10540.211, 248.286, 52551.957 20/09/23,01:10:28,08,06,1, 11.9,1,1, 7.343, 10540.189, 248.281, 52552.006 20/09/23,01:10:28,09,06,1, 11.9,1,1, 7.343, 10540.178, 248.301, 52552.008 20/09/23,01:10:28,10,06,1, 11.9,1,1, 7.343, 10540.189, 248.308, 52552.047 20/09/23,01:10:28,11,06,1, 11.9,1,1, 7.343, 10540.191, 248.301, 52552.026 20/09/23,01:10:28,12,06,1, 11.9,1,1, 7.343, 10540.167, 248.338, 52552.072 20/09/23,01:10:28,13,06,1, 11.9,1,1, 7.343, 10540.189, 248.342, 52552.051 20/09/23,01:10:28,14,06,1, 11.9,1,1, 7.343, 10540.153, 248.321, 52552.035 20/09/23,01:10:28,15,06,1, 11.9,1,1, 7.343, 10540.179, 248.325, 52552.093 20/09/23,01:10:28,16,06,1, 11.9,1,1, 7.343, 10540.176, 248.333, 52552.022 20/09/23,01:10:28,17,06,1, 11.9,1,1, 7.343, 10540.148, 248.319, 52552.077 20/09/23,01:10:28,18,06,1, 11.9,1,1, 7.343, 10540.127, 248.342, 52552.039 20/09/23,01:10:28,19,06,1, 11.9,1,1, 7.343, 10540.124, 248.325, 52552.046 20/09/23,01:10:29,00,06,1, 11.9,1,1, 7.346, 10540.119, 248.325, 52552.046 20/09/23,01:10:29,01,06,1, 11.9,1,1, 7.346, 10540.107, 248.352, 52552.042 20/09/23,01:10:29,02,06,1, 11.9,1,1, 7.346, 10540.099, 248.344, 52552.073 20/09/23,01:10:29,03,06,1, 11.9,1,1, 7.346, 10540.087, 248.345, 52552.065 20/09/23,01:10:29,04,06,1, 11.9,1,1, 7.346, 10540.089, 248.369, 52552.050 20/09/23,01:10:29,05,06,1, 11.9,1,1, 7.346, 10540.058, 248.363, 52552.051 20/09/23,01:10:29,06,06,1, 11.9,1,1, 7.346, 10540.074, 248.377, 52552.071 20/09/23,01:10:29,07,06,1, 11.9,1,1, 7.346, 10540.046, 248.375, 52552.084 20/09/23,01:10:29,08,06,1, 11.9,1,1, 7.346, 10540.050, 248.372, 52552.044 20/09/23,01:10:29,09,06,1, 11.9,1,1, 7.346, 10540.028, 248.378, 52552.048 20/09/23,01:10:29,10,06,1, 11.9,1,1, 7.346, 10540.012, 248.390, 52552.140 20/09/23,01:10:29,11,06,1, 11.9,1,1, 7.346, 10539.966, 248.414, 52552.410 20/09/23,01:10:29,12,06,1, 11.9,1,1, 7.346, 10540.038, 248.370, 52552.079 20/09/23,01:10:29,13,06,1, 11.9,1,1, 7.346, 10540.002, 248.372, 52552.026 20/09/23,01:10:29,14,06,1, 11.9,1,1, 7.346, 10539.959, 248.383, 52552.030 20/09/23,01:10:29,15,06,1, 11.9,1,1, 7.346, 10539.960, 248.394, 52552.023 20/09/23,01:10:29,16,06,1, 11.9,1,1, 7.346, 10539.931, 248.392, 52552.083 20/09/23,01:10:29,17,06,1, 11.9,1,1, 7.346, 10539.943, 248.412, 52552.090 20/09/23,01:10:29,18,06,1, 11.9,1,1, 7.346, 10539.913, 248.408, 52552.098 20/09/23,01:10:29,19,06,1, 11.9,1,1, 7.346, 10539.923, 248.451, 52552.089 20/09/23,01:10:30,00,06,1, 11.9,1,1, 7.341, 10539.919, 248.451, 52552.089 20/09/23,01:10:30,01,06,1, 11.9,1,1, 7.341, 10539.901, 248.453, 52552.102 20/09/23,01:10:30,02,06,1, 11.9,1,1, 7.341, 10539.863, 248.434, 52552.037 20/09/23,01:10:30,03,06,1, 11.9,1,1, 7.341, 10539.903, 248.436, 52552.094 20/09/23,01:10:30,04,06,1, 11.9,1,1, 7.341, 10539.892, 248.432, 52552.047 20/09/23,01:10:30,05,06,1, 11.9,1,1, 7.341, 10539.862, 248.450, 52552.155 20/09/23,01:10:30,06,06,1, 11.9,1,1, 7.341, 10539.859, 248.458, 52552.186 20/09/23,01:10:30,07,06,1, 11.9,1,1, 7.341, 10539.844, 248.461, 52552.147 20/09/23,01:10:30,08,06,1, 11.9,1,1, 7.341, 10539.817, 248.479, 52552.151 20/09/23,01:10:30,09,06,1, 11.9,1,1, 7.341, 10539.809, 248.452, 52552.164 20/09/23,01:10:30,10,06,1, 11.9,1,1, 7.341, 10539.796, 248.445, 52552.150 20/09/23,01:10:30,11,06,1, 11.9,1,1, 7.341, 10539.820, 248.475, 52552.176 20/09/23,01:10:30,12,06,1, 11.9,1,1, 7.341, 10539.776, 248.478, 52552.178 20/09/23,01:10:30,13,06,1, 11.9,1,1, 7.341, 10539.795, 248.464, 52552.190 20/09/23,01:10:30,14,06,1, 11.9,1,1, 7.341, 10539.775, 248.481, 52552.170 20/09/23,01:10:30,15,06,1, 11.9,1,1, 7.341, 10539.765, 248.468, 52552.105 20/09/23,01:10:30,16,06,1, 11.9,1,1, 7.341, 10539.779, 248.484, 52552.156 20/09/23,01:10:30,17,06,1, 11.9,1,1, 7.341, 10539.754, 248.475, 52552.128 20/09/23,01:10:30,18,06,1, 11.9,1,1, 7.341, 10539.743, 248.476, 52552.141 20/09/23,01:10:30,19,06,1, 11.9,1,1, 7.341, 10539.725, 248.476, 52552.147 20/09/23,01:10:31,00,06,1, 11.8,1,1, 7.344, 10539.719, 248.476, 52552.147 20/09/23,01:10:31,01,06,1, 11.8,1,1, 7.344, 10539.725, 248.451, 52552.139 20/09/23,01:10:31,02,06,1, 11.8,1,1, 7.344, 10539.743, 248.485, 52552.173 20/09/23,01:10:31,03,06,1, 11.8,1,1, 7.344, 10539.722, 248.516, 52552.119 20/09/23,01:10:31,04,06,1, 11.8,1,1, 7.344, 10539.715, 248.488, 52552.161 20/09/23,01:10:31,05,06,1, 11.8,1,1, 7.344, 10539.716, 248.504, 52552.192 20/09/23,01:10:31,06,06,1, 11.8,1,1, 7.344, 10539.695, 248.493, 52552.143 20/09/23,01:10:31,07,06,1, 11.8,1,1, 7.344, 10539.697, 248.479, 52552.186 20/09/23,01:10:31,08,06,1, 11.8,1,1, 7.344, 10539.680, 248.478, 52552.124 20/09/23,01:10:31,09,06,1, 11.8,1,1, 7.344, 10539.709, 248.500, 52552.173 20/09/23,01:10:31,10,06,1, 11.8,1,1, 7.344, 10539.663, 248.489, 52552.174 20/09/23,01:10:31,11,06,1, 11.8,1,1, 7.344, 10539.671, 248.495, 52552.146 20/09/23,01:10:31,12,06,1, 11.8,1,1, 7.344, 10539.680, 248.485, 52552.137 20/09/23,01:10:31,13,06,1, 11.8,1,1, 7.344, 10539.666, 248.494, 52552.165 20/09/23,01:10:31,14,06,1, 11.8,1,1, 7.344, 10539.647, 248.520, 52552.176 20/09/23,01:10:31,15,06,1, 11.8,1,1, 7.344, 10539.668, 248.502, 52552.148 20/09/23,01:10:31,16,06,1, 11.8,1,1, 7.344, 10539.677, 248.495, 52552.157 20/09/23,01:10:31,17,06,1, 11.8,1,1, 7.344, 10539.669, 248.475, 52552.080 20/09/23,01:10:31,18,06,1, 11.8,1,1, 7.344, 10539.674, 248.524, 52552.247 20/09/23,01:10:31,19,06,1, 11.8,1,1, 7.344, 10539.649, 248.513, 52552.183 20/09/23,01:10:32,00,06,1, 11.9,1,1, 7.344, 10539.644, 248.513, 52552.183 20/09/23,01:10:32,01,06,1, 11.9,1,1, 7.344, 10539.658, 248.489, 52552.155 20/09/23,01:10:32,02,06,1, 11.9,1,1, 7.344, 10539.661, 248.508, 52552.131 20/09/23,01:10:32,03,06,1, 11.9,1,1, 7.344, 10539.632, 248.508, 52552.159 20/09/23,01:10:32,04,06,1, 11.9,1,1, 7.344, 10539.665, 248.537, 52552.163 20/09/23,01:10:32,05,06,1, 11.9,1,1, 7.344, 10539.650, 248.512, 52552.139 20/09/23,01:10:32,06,06,1, 11.9,1,1, 7.344, 10539.648, 248.503, 52552.095 20/09/23,01:10:32,07,06,1, 11.9,1,1, 7.344, 10539.656, 248.515, 52552.105 20/09/23,01:10:32,08,06,1, 11.9,1,1, 7.344, 10539.666, 248.507, 52552.181 20/09/23,01:10:32,09,06,1, 11.9,1,1, 7.344, 10539.652, 248.524, 52552.144 20/09/23,01:10:32,10,06,1, 11.9,1,1, 7.344, 10539.660, 248.520, 52552.122 20/09/23,01:10:32,11,06,1, 11.9,1,1, 7.344, 10539.658, 248.511, 52552.182 20/09/23,01:10:32,12,06,1, 11.9,1,1, 7.344, 10539.685, 248.518, 52552.138 20/09/23,01:10:32,13,06,1, 11.9,1,1, 7.344, 10539.692, 248.503, 52552.117 20/09/23,01:10:32,14,06,1, 11.9,1,1, 7.344, 10539.695, 248.533, 52552.134 20/09/23,01:10:32,15,06,1, 11.9,1,1, 7.344, 10539.688, 248.522, 52552.150 20/09/23,01:10:32,16,06,1, 11.9,1,1, 7.344, 10539.702, 248.520, 52552.125 20/09/23,01:10:32,17,06,1, 11.9,1,1, 7.344, 10539.712, 248.531, 52552.174 20/09/23,01:10:32,18,06,1, 11.9,1,1, 7.344, 10539.687, 248.547, 52552.154 20/09/23,01:10:32,19,06,1, 11.9,1,1, 7.344, 10539.692, 248.517, 52552.168 20/09/23,01:10:33,00,06,1, 11.9,1,1, 7.345, 10539.685, 248.517, 52552.168 20/09/23,01:10:33,01,06,1, 11.9,1,1, 7.345, 10539.726, 248.563, 52552.218 20/09/23,01:10:33,02,06,1, 11.9,1,1, 7.345, 10539.747, 248.527, 52552.154 20/09/23,01:10:33,03,06,1, 11.9,1,1, 7.345, 10539.762, 248.556, 52552.157 20/09/23,01:10:33,04,06,1, 11.9,1,1, 7.345, 10539.747, 248.524, 52552.140 20/09/23,01:10:33,05,06,1, 11.9,1,1, 7.345, 10539.746, 248.565, 52552.146 20/09/23,01:10:33,06,06,1, 11.9,1,1, 7.345, 10539.756, 248.581, 52552.166 20/09/23,01:10:33,07,06,1, 11.9,1,1, 7.345, 10539.757, 248.560, 52552.142 20/09/23,01:10:33,08,06,1, 11.9,1,1, 7.345, 10539.775, 248.539, 52552.164 20/09/23,01:10:33,09,06,1, 11.9,1,1, 7.345, 10539.803, 248.565, 52552.181 20/09/23,01:10:33,10,06,1, 11.9,1,1, 7.345, 10539.783, 248.572, 52552.126 20/09/23,01:10:33,11,06,1, 11.9,1,1, 7.345, 10539.816, 248.569, 52552.150 20/09/23,01:10:33,12,06,1, 11.9,1,1, 7.345, 10539.801, 248.583, 52552.117 20/09/23,01:10:33,13,06,1, 11.9,1,1, 7.345, 10539.814, 248.567, 52552.088 20/09/23,01:10:33,14,06,1, 11.9,1,1, 7.345, 10539.810, 248.589, 52552.158 20/09/23,01:10:33,15,06,1, 11.9,1,1, 7.345, 10539.843, 248.581, 52552.079 20/09/23,01:10:33,16,06,1, 11.9,1,1, 7.345, 10539.845, 248.576, 52552.046 20/09/23,01:10:33,17,06,1, 11.9,1,1, 7.345, 10539.850, 248.604, 52552.137 20/09/23,01:10:33,18,06,1, 11.9,1,1, 7.345, 10539.873, 248.626, 52552.188 20/09/23,01:10:33,19,06,1, 11.9,1,1, 7.345, 10539.869, 248.602, 52552.159 20/09/23,01:10:34,00,06,1, 11.9,1,1, 7.343, 10539.869, 248.602, 52552.159 20/09/23,01:10:34,01,06,1, 11.9,1,1, 7.343, 10539.890, 248.609, 52552.151 20/09/23,01:10:34,02,06,1, 11.9,1,1, 7.343, 10539.898, 248.635, 52552.136 20/09/23,01:10:34,03,06,1, 11.9,1,1, 7.343, 10539.933, 248.643, 52552.191 20/09/23,01:10:34,04,06,1, 11.9,1,1, 7.343, 10539.948, 248.644, 52552.140 20/09/23,01:10:34,05,06,1, 11.9,1,1, 7.343, 10539.969, 248.649, 52552.109 20/09/23,01:10:34,06,06,1, 11.9,1,1, 7.343, 10539.956, 248.638, 52552.128 20/09/23,01:10:34,07,06,1, 11.9,1,1, 7.343, 10539.947, 248.657, 52552.142 20/09/23,01:10:34,08,06,1, 11.9,1,1, 7.343, 10539.978, 248.683, 52552.129 20/09/23,01:10:34,09,06,1, 11.9,1,1, 7.343, 10540.028, 248.686, 52552.103 20/09/23,01:10:34,10,06,1, 11.9,1,1, 7.343, 10539.994, 248.715, 52552.129 20/09/23,01:10:34,11,06,1, 11.9,1,1, 7.343, 10540.021, 248.716, 52552.103 20/09/23,01:10:34,12,06,1, 11.9,1,1, 7.343, 10540.012, 248.712, 52552.109 20/09/23,01:10:34,13,06,1, 11.9,1,1, 7.343, 10540.040, 248.719, 52552.117 20/09/23,01:10:34,14,06,1, 11.9,1,1, 7.343, 10540.041, 248.742, 52552.170 20/09/23,01:10:34,15,06,1, 11.9,1,1, 7.343, 10540.076, 248.743, 52552.130 20/09/23,01:10:34,16,06,1, 11.9,1,1, 7.343, 10540.053, 248.764, 52552.088 20/09/23,01:10:34,17,06,1, 11.9,1,1, 7.343, 10540.086, 248.755, 52552.052 20/09/23,01:10:34,18,06,1, 11.9,1,1, 7.343, 10540.104, 248.775, 52552.168 20/09/23,01:10:34,19,06,1, 11.9,1,1, 7.343, 10540.105, 248.776, 52552.131 20/09/23,01:10:35,00,06,1, 11.8,1,1, 7.347, 10540.103, 248.776, 52552.131 20/09/23,01:10:35,01,06,1, 11.8,1,1, 7.347, 10540.140, 248.831, 52552.106 20/09/23,01:10:35,02,06,1, 11.8,1,1, 7.347, 10540.163, 248.812, 52552.099 20/09/23,01:10:35,03,06,1, 11.8,1,1, 7.347, 10540.172, 248.823, 52552.124 20/09/23,01:10:35,04,06,1, 11.8,1,1, 7.347, 10540.190, 248.857, 52552.121 20/09/23,01:10:35,05,06,1, 11.8,1,1, 7.347, 10540.193, 248.839, 52552.065 20/09/23,01:10:35,06,06,1, 11.8,1,1, 7.347, 10540.224, 248.822, 52552.021 20/09/23,01:10:35,07,06,1, 11.8,1,1, 7.347, 10540.194, 248.835, 52552.057 20/09/23,01:10:35,08,06,1, 11.8,1,1, 7.347, 10540.220, 248.840, 52552.046 20/09/23,01:10:35,09,06,1, 11.8,1,1, 7.347, 10540.233, 248.847, 52552.068 20/09/23,01:10:35,10,06,1, 11.8,1,1, 7.347, 10540.259, 248.868, 52552.034 20/09/23,01:10:35,11,06,1, 11.8,1,1, 7.347, 10540.291, 248.891, 52552.025 20/09/23,01:10:35,12,06,1, 11.8,1,1, 7.347, 10540.302, 248.927, 52552.064 20/09/23,01:10:35,13,06,1, 11.8,1,1, 7.347, 10540.310, 248.954, 52552.040 20/09/23,01:10:35,14,06,1, 11.8,1,1, 7.347, 10540.324, 248.948, 52552.018 20/09/23,01:10:35,15,06,1, 11.8,1,1, 7.347, 10540.343, 248.959, 52552.021 20/09/23,01:10:35,16,06,1, 11.8,1,1, 7.347, 10540.374, 248.952, 52552.078 20/09/23,01:10:35,17,06,1, 11.8,1,1, 7.347, 10540.383, 248.970, 52552.022 20/09/23,01:10:35,18,06,1, 11.8,1,1, 7.347, 10540.390, 248.966, 52552.045 20/09/23,01:10:35,19,06,1, 11.8,1,1, 7.347, 10540.395, 248.977, 52551.999 20/09/23,01:10:36,00,06,1, 11.9,1,1, 7.344, 10540.395, 248.977, 52551.999 20/09/23,01:10:36,01,06,1, 11.9,1,1, 7.344, 10540.425, 249.015, 52552.004 20/09/23,01:10:36,02,06,1, 11.9,1,1, 7.344, 10540.416, 249.001, 52551.980 20/09/23,01:10:36,03,06,1, 11.9,1,1, 7.344, 10540.455, 249.010, 52552.014 20/09/23,01:10:36,04,06,1, 11.9,1,1, 7.344, 10540.450, 249.040, 52551.987 20/09/23,01:10:36,05,06,1, 11.9,1,1, 7.344, 10540.496, 249.057, 52552.082 20/09/23,01:10:36,06,06,1, 11.9,1,1, 7.344, 10540.491, 249.098, 52552.115 20/09/23,01:10:36,07,06,1, 11.9,1,1, 7.344, 10540.528, 249.123, 52552.082 20/09/23,01:10:36,08,06,1, 11.9,1,1, 7.344, 10540.530, 249.147, 52552.079 20/09/23,01:10:36,09,06,1, 11.9,1,1, 7.344, 10540.514, 249.136, 52552.019 20/09/23,01:10:36,10,06,1, 11.9,1,1, 7.344, 10540.534, 249.134, 52552.049 20/09/23,01:10:36,11,06,1, 11.9,1,1, 7.344, 10540.576, 249.132, 52552.001 20/09/23,01:10:36,12,06,1, 11.9,1,1, 7.344, 10540.563, 249.150, 52551.992 20/09/23,01:10:36,13,06,1, 11.9,1,1, 7.344, 10540.576, 249.134, 52551.987 20/09/23,01:10:36,14,06,1, 11.9,1,1, 7.344, 10540.598, 249.182, 52551.980 20/09/23,01:10:36,15,06,1, 11.9,1,1, 7.344, 10540.615, 249.199, 52552.051 20/09/23,01:10:36,16,06,1, 11.9,1,1, 7.344, 10540.643, 249.202, 52552.054 20/09/23,01:10:36,17,06,1, 11.9,1,1, 7.344, 10540.601, 249.171, 52551.984 20/09/23,01:10:36,18,06,1, 11.9,1,1, 7.344, 10540.662, 249.192, 52552.053 20/09/23,01:10:36,19,06,1, 11.9,1,1, 7.344, 10540.671, 249.251, 52552.070 20/09/23,01:10:37,00,07,1, 11.8,1,1, 7.342, 10540.670, 249.251, 52552.070 20/09/23,01:10:37,01,07,1, 11.8,1,1, 7.342, 10540.722, 249.285, 52552.058 20/09/23,01:10:37,02,07,1, 11.8,1,1, 7.342, 10540.729, 249.257, 52552.017 20/09/23,01:10:37,03,07,1, 11.8,1,1, 7.342, 10540.729, 249.310, 52552.027 20/09/23,01:10:37,04,07,1, 11.8,1,1, 7.342, 10540.736, 249.286, 52552.008 20/09/23,01:10:37,05,07,1, 11.8,1,1, 7.342, 10540.771, 249.300, 52552.057 20/09/23,01:10:37,06,07,1, 11.8,1,1, 7.342, 10540.752, 249.265, 52552.058 20/09/23,01:10:37,07,07,1, 11.8,1,1, 7.342, 10540.766, 249.286, 52552.026 20/09/23,01:10:37,08,07,1, 11.8,1,1, 7.342, 10540.778, 249.283, 52552.033 20/09/23,01:10:37,09,07,1, 11.8,1,1, 7.342, 10540.805, 249.351, 52552.050 20/09/23,01:10:37,10,07,1, 11.8,1,1, 7.342, 10540.811, 249.329, 52551.968 20/09/23,01:10:37,11,07,1, 11.8,1,1, 7.342, 10540.834, 249.364, 52552.012 20/09/23,01:10:37,12,07,1, 11.8,1,1, 7.342, 10540.843, 249.376, 52551.986 20/09/23,01:10:37,13,07,1, 11.8,1,1, 7.342, 10540.857, 249.386, 52552.049 20/09/23,01:10:37,14,07,1, 11.8,1,1, 7.342, 10540.862, 249.366, 52552.021 20/09/23,01:10:37,15,07,1, 11.8,1,1, 7.342, 10540.892, 249.403, 52552.065 20/09/23,01:10:37,16,07,1, 11.8,1,1, 7.342, 10540.890, 249.402, 52552.089 20/09/23,01:10:37,17,07,1, 11.8,1,1, 7.342, 10540.888, 249.393, 52552.035 20/09/23,01:10:37,18,07,1, 11.8,1,1, 7.342, 10540.893, 249.400, 52552.023 20/09/23,01:10:37,19,07,1, 11.8,1,1, 7.342, 10540.929, 249.390, 52552.025 20/09/23,01:10:38,00,06,1, 11.8,1,1, 7.343, 10540.920, 249.390, 52552.025 20/09/23,01:10:38,01,06,1, 11.8,1,1, 7.343, 10540.928, 249.431, 52552.040 20/09/23,01:10:38,02,06,1, 11.8,1,1, 7.343, 10540.953, 249.415, 52552.013 20/09/23,01:10:38,03,06,1, 11.8,1,1, 7.343, 10540.955, 249.427, 52552.004 20/09/23,01:10:38,04,06,1, 11.8,1,1, 7.343, 10540.978, 249.442, 52552.048 20/09/23,01:10:38,05,06,1, 11.8,1,1, 7.343, 10540.987, 249.452, 52552.033 20/09/23,01:10:38,06,06,1, 11.8,1,1, 7.343, 10541.022, 249.473, 52552.060 20/09/23,01:10:38,07,06,1, 11.8,1,1, 7.343, 10541.003, 249.473, 52552.050 20/09/23,01:10:38,08,06,1, 11.8,1,1, 7.343, 10541.041, 249.495, 52552.043 20/09/23,01:10:38,09,06,1, 11.8,1,1, 7.343, 10541.031, 249.473, 52552.012 20/09/23,01:10:38,10,06,1, 11.8,1,1, 7.343, 10541.026, 249.505, 52552.015 20/09/23,01:10:38,11,06,1, 11.8,1,1, 7.343, 10541.043, 249.475, 52551.942 20/09/23,01:10:38,12,06,1, 11.8,1,1, 7.343, 10541.055, 249.490, 52551.980 20/09/23,01:10:38,13,06,1, 11.8,1,1, 7.343, 10541.071, 249.482, 52551.973 20/09/23,01:10:38,14,06,1, 11.8,1,1, 7.343, 10541.073, 249.497, 52551.986 20/09/23,01:10:38,15,06,1, 11.8,1,1, 7.343, 10541.088, 249.518, 52552.017 20/09/23,01:10:38,16,06,1, 11.8,1,1, 7.343, 10541.098, 249.541, 52551.997 20/09/23,01:10:38,17,06,1, 11.8,1,1, 7.343, 10541.113, 249.532, 52552.035 20/09/23,01:10:38,18,06,1, 11.8,1,1, 7.343, 10541.120, 249.542, 52551.968 20/09/23,01:10:38,19,06,1, 11.8,1,1, 7.343, 10541.093, 249.563, 52552.019 20/09/23,01:10:39,00,07,1, 11.9,1,1, 7.343, 10541.087, 249.563, 52552.019 20/09/23,01:10:39,01,07,1, 11.9,1,1, 7.343, 10541.146, 249.574, 52551.972 20/09/23,01:10:39,02,07,1, 11.9,1,1, 7.343, 10541.141, 249.586, 52552.036 20/09/23,01:10:39,03,07,1, 11.9,1,1, 7.343, 10541.162, 249.581, 52552.073 20/09/23,01:10:39,04,07,1, 11.9,1,1, 7.343, 10541.157, 249.596, 52552.087 20/09/23,01:10:39,05,07,1, 11.9,1,1, 7.343, 10541.177, 249.617, 52552.109 20/09/23,01:10:39,06,07,1, 11.9,1,1, 7.343, 10541.176, 249.582, 52552.030 20/09/23,01:10:39,07,07,1, 11.9,1,1, 7.343, 10541.153, 249.598, 52552.028 20/09/23,01:10:39,08,07,1, 11.9,1,1, 7.343, 10541.206, 249.660, 52552.058 20/09/23,01:10:39,09,07,1, 11.9,1,1, 7.343, 10541.197, 249.625, 52552.022 20/09/23,01:10:39,10,07,1, 11.9,1,1, 7.343, 10541.187, 249.635, 52552.027 20/09/23,01:10:39,11,07,1, 11.9,1,1, 7.343, 10541.194, 249.654, 52552.021 20/09/23,01:10:39,12,07,1, 11.9,1,1, 7.343, 10541.210, 249.680, 52552.013 20/09/23,01:10:39,13,07,1, 11.9,1,1, 7.343, 10541.226, 249.677, 52552.108 20/09/23,01:10:39,14,07,1, 11.9,1,1, 7.343, 10541.233, 249.688, 52552.101 20/09/23,01:10:39,15,07,1, 11.9,1,1, 7.343, 10541.240, 249.682, 52552.084 20/09/23,01:10:39,16,07,1, 11.9,1,1, 7.343, 10541.245, 249.704, 52552.066 20/09/23,01:10:39,17,07,1, 11.9,1,1, 7.343, 10541.230, 249.706, 52552.114 20/09/23,01:10:39,18,07,1, 11.9,1,1, 7.343, 10541.260, 249.687, 52552.049 20/09/23,01:10:39,19,07,1, 11.9,1,1, 7.343, 10541.275, 249.699, 52552.042 20/09/23,01:10:40,00,06,1, 11.8,1,1, 7.343, 10541.271, 249.699, 52552.042 20/09/23,01:10:40,01,06,1, 11.8,1,1, 7.343, 10541.262, 249.690, 52552.037 20/09/23,01:10:40,02,06,1, 11.8,1,1, 7.343, 10541.248, 249.708, 52552.028 20/09/23,01:10:40,03,06,1, 11.8,1,1, 7.343, 10541.293, 249.734, 52552.131 20/09/23,01:10:40,04,06,1, 11.8,1,1, 7.343, 10541.300, 249.758, 52552.095 20/09/23,01:10:40,05,06,1, 11.8,1,1, 7.343, 10541.289, 249.754, 52552.068 20/09/23,01:10:40,06,06,1, 11.8,1,1, 7.343, 10541.306, 249.758, 52552.102 20/09/23,01:10:40,07,06,1, 11.8,1,1, 7.343, 10541.319, 249.748, 52552.032 20/09/23,01:10:40,08,06,1, 11.8,1,1, 7.343, 10541.297, 249.788, 52552.082 20/09/23,01:10:40,09,06,1, 11.8,1,1, 7.343, 10541.331, 249.793, 52552.069 20/09/23,01:10:40,10,06,1, 11.8,1,1, 7.343, 10541.326, 249.760, 52552.074 20/09/23,01:10:40,11,06,1, 11.8,1,1, 7.343, 10541.337, 249.772, 52552.099 20/09/23,01:10:40,12,06,1, 11.8,1,1, 7.343, 10541.313, 249.761, 52552.064 20/09/23,01:10:40,13,06,1, 11.8,1,1, 7.343, 10541.303, 249.788, 52552.070 20/09/23,01:10:40,14,06,1, 11.8,1,1, 7.343, 10541.330, 249.796, 52552.111 20/09/23,01:10:40,15,06,1, 11.8,1,1, 7.343, 10541.332, 249.791, 52552.110 20/09/23,01:10:40,16,06,1, 11.8,1,1, 7.343, 10541.308, 249.803, 52552.090 20/09/23,01:10:40,17,06,1, 11.8,1,1, 7.343, 10541.368, 249.813, 52552.119 20/09/23,01:10:40,18,06,1, 11.8,1,1, 7.343, 10541.296, 249.800, 52552.054 20/09/23,01:10:40,19,06,1, 11.8,1,1, 7.343, 10541.346, 249.834, 52552.094 20/09/23,01:10:41,00,07,1, 11.9,1,1, 7.344, 10541.338, 249.834, 52552.094 20/09/23,01:10:41,01,07,1, 11.9,1,1, 7.344, 10541.324, 249.858, 52552.070 20/09/23,01:10:41,02,07,1, 11.9,1,1, 7.344, 10541.327, 249.861, 52552.107 20/09/23,01:10:41,03,07,1, 11.9,1,1, 7.344, 10541.337, 249.853, 52552.086 20/09/23,01:10:41,04,07,1, 11.9,1,1, 7.344, 10541.334, 249.889, 52552.058 20/09/23,01:10:41,05,07,1, 11.9,1,1, 7.344, 10541.341, 249.873, 52552.107 20/09/23,01:10:41,06,07,1, 11.9,1,1, 7.344, 10541.341, 249.881, 52552.132 20/09/23,01:10:41,07,07,1, 11.9,1,1, 7.344, 10541.327, 249.923, 52552.041 20/09/23,01:10:41,08,07,1, 11.9,1,1, 7.344, 10541.349, 249.892, 52552.083 20/09/23,01:10:41,09,07,1, 11.9,1,1, 7.344, 10541.345, 249.897, 52552.112 20/09/23,01:10:41,10,07,1, 11.9,1,1, 7.344, 10541.335, 249.901, 52552.064 20/09/23,01:10:41,11,07,1, 11.9,1,1, 7.344, 10541.346, 249.934, 52552.094 20/09/23,01:10:41,12,07,1, 11.9,1,1, 7.344, 10541.362, 249.936, 52552.096 20/09/23,01:10:41,13,07,1, 11.9,1,1, 7.344, 10541.351, 249.916, 52552.129 20/09/23,01:10:41,14,07,1, 11.9,1,1, 7.344, 10541.359, 249.933, 52552.109 20/09/23,01:10:41,15,07,1, 11.9,1,1, 7.344, 10541.364, 249.987, 52552.107 20/09/23,01:10:41,16,07,1, 11.9,1,1, 7.344, 10541.357, 249.975, 52552.132 20/09/23,01:10:41,17,07,1, 11.9,1,1, 7.344, 10541.345, 250.003, 52552.143 20/09/23,01:10:41,18,07,1, 11.9,1,1, 7.344, 10541.357, 249.998, 52552.115 20/09/23,01:10:41,19,07,1, 11.9,1,1, 7.344, 10541.342, 250.001, 52552.132 20/09/23,01:10:42,00,07,1, 11.8,1,1, 7.344, 10541.338, 250.001, 52552.132 20/09/23,01:10:42,01,07,1, 11.8,1,1, 7.344, 10541.341, 249.995, 52552.094 20/09/23,01:10:42,02,07,1, 11.8,1,1, 7.344, 10541.338, 250.021, 52552.459 20/09/23,01:10:42,03,07,1, 11.8,1,1, 7.344, 10541.384, 250.039, 52552.104 20/09/23,01:10:42,04,07,1, 11.8,1,1, 7.344, 10541.362, 250.006, 52552.076 20/09/23,01:10:42,05,07,1, 11.8,1,1, 7.344, 10541.343, 250.026, 52552.139 20/09/23,01:10:42,06,07,1, 11.8,1,1, 7.344, 10541.345, 250.032, 52552.118 20/09/23,01:10:42,07,07,1, 11.8,1,1, 7.344, 10541.328, 250.062, 52552.123 20/09/23,01:10:42,08,07,1, 11.8,1,1, 7.344, 10541.360, 250.047, 52552.134 20/09/23,01:10:42,09,07,1, 11.8,1,1, 7.344, 10541.332, 250.062, 52552.118 20/09/23,01:10:42,10,07,1, 11.8,1,1, 7.344, 10541.340, 250.084, 52552.111 20/09/23,01:10:42,11,07,1, 11.8,1,1, 7.344, 10541.356, 250.077, 52552.122 20/09/23,01:10:42,12,07,1, 11.8,1,1, 7.344, 10541.326, 250.066, 52552.065 20/09/23,01:10:42,13,07,1, 11.8,1,1, 7.344, 10541.355, 250.097, 52552.105 20/09/23,01:10:42,14,07,1, 11.8,1,1, 7.344, 10541.332, 250.094, 52552.154 20/09/23,01:10:42,15,07,1, 11.8,1,1, 7.344, 10541.292, 250.098, 52552.138 20/09/23,01:10:42,16,07,1, 11.8,1,1, 7.344, 10541.314, 250.066, 52552.055 20/09/23,01:10:42,17,07,1, 11.8,1,1, 7.344, 10541.299, 250.120, 52552.123 20/09/23,01:10:42,18,07,1, 11.8,1,1, 7.344, 10541.303, 250.098, 52552.113 20/09/23,01:10:42,19,07,1, 11.8,1,1, 7.344, 10541.310, 250.093, 52552.058 20/09/23,01:10:43,00,07,1, 11.9,1,1, 7.344, 10541.304, 250.093, 52552.058 20/09/23,01:10:43,01,07,1, 11.9,1,1, 7.344, 10541.301, 250.156, 52552.149 20/09/23,01:10:43,02,07,1, 11.9,1,1, 7.344, 10541.308, 250.134, 52552.132 20/09/23,01:10:43,03,07,1, 11.9,1,1, 7.344, 10541.306, 250.159, 52552.182 20/09/23,01:10:43,04,07,1, 11.9,1,1, 7.344, 10541.306, 250.161, 52552.154 20/09/23,01:10:43,05,07,1, 11.9,1,1, 7.344, 10541.303, 250.139, 52552.132 20/09/23,01:10:43,06,07,1, 11.9,1,1, 7.344, 10541.293, 250.151, 52552.129 20/09/23,01:10:43,07,07,1, 11.9,1,1, 7.344, 10541.296, 250.160, 52552.166 20/09/23,01:10:43,08,07,1, 11.9,1,1, 7.344, 10541.291, 250.149, 52552.162 20/09/23,01:10:43,09,07,1, 11.9,1,1, 7.344, 10541.298, 250.147, 52552.130 20/09/23,01:10:43,10,07,1, 11.9,1,1, 7.344, 10541.285, 250.142, 52552.114 20/09/23,01:10:43,11,07,1, 11.9,1,1, 7.344, 10541.281, 250.154, 52552.080 20/09/23,01:10:43,12,07,1, 11.9,1,1, 7.344, 10541.299, 250.142, 52552.110 20/09/23,01:10:43,13,07,1, 11.9,1,1, 7.344, 10541.274, 250.133, 52552.112 20/09/23,01:10:43,14,07,1, 11.9,1,1, 7.344, 10541.309, 250.175, 52552.124 20/09/23,01:10:43,15,07,1, 11.9,1,1, 7.344, 10541.308, 250.178, 52552.121 20/09/23,01:10:43,16,07,1, 11.9,1,1, 7.344, 10541.275, 250.202, 52552.145 20/09/23,01:10:43,17,07,1, 11.9,1,1, 7.344, 10541.317, 250.194, 52552.130 20/09/23,01:10:43,18,07,1, 11.9,1,1, 7.344, 10541.281, 250.203, 52552.133 20/09/23,01:10:43,19,07,1, 11.9,1,1, 7.344, 10541.297, 250.188, 52552.115 20/09/23,01:10:44,00,07,1, 11.9,1,1, 7.344, 10541.296, 250.188, 52552.115 20/09/23,01:10:44,01,07,1, 11.9,1,1, 7.344, 10541.297, 250.180, 52552.094 20/09/23,01:10:44,02,07,1, 11.9,1,1, 7.344, 10541.267, 250.153, 52552.073 20/09/23,01:10:44,03,07,1, 11.9,1,1, 7.344, 10541.293, 250.174, 52552.172 20/09/23,01:10:44,04,07,1, 11.9,1,1, 7.344, 10541.275, 250.155, 52552.149 20/09/23,01:10:44,05,07,1, 11.9,1,1, 7.344, 10541.270, 250.151, 52552.085 20/09/23,01:10:44,06,07,1, 11.9,1,1, 7.344, 10541.298, 250.151, 52552.126 20/09/23,01:10:44,07,07,1, 11.9,1,1, 7.344, 10541.303, 250.153, 52552.119 20/09/23,01:10:44,08,07,1, 11.9,1,1, 7.344, 10541.291, 250.142, 52552.096 20/09/23,01:10:44,09,07,1, 11.9,1,1, 7.344, 10541.320, 250.163, 52552.141 20/09/23,01:10:44,10,07,1, 11.9,1,1, 7.344, 10541.281, 250.175, 52552.133 20/09/23,01:10:44,11,07,1, 11.9,1,1, 7.344, 10541.322, 250.188, 52552.177 20/09/23,01:10:44,12,07,1, 11.9,1,1, 7.344, 10541.315, 250.165, 52552.151 20/09/23,01:10:44,13,07,1, 11.9,1,1, 7.344, 10541.269, 250.181, 52552.146 20/09/23,01:10:44,14,07,1, 11.9,1,1, 7.344, 10541.284, 250.157, 52552.109 20/09/23,01:10:44,15,07,1, 11.9,1,1, 7.344, 10541.277, 250.161, 52552.116 20/09/23,01:10:44,16,07,1, 11.9,1,1, 7.344, 10541.270, 250.126, 52552.116 20/09/23,01:10:44,17,07,1, 11.9,1,1, 7.344, 10541.250, 250.146, 52552.078 20/09/23,01:10:44,18,07,1, 11.9,1,1, 7.344, 10541.252, 250.118, 52552.102 20/09/23,01:10:44,19,07,1, 11.9,1,1, 7.344, 10541.264, 250.134, 52552.155 20/09/23,01:10:45,00,07,1, 11.9,1,1, 7.343, 10541.263, 250.134, 52552.155 20/09/23,01:10:45,01,07,1, 11.9,1,1, 7.343, 10541.280, 250.127, 52552.159 20/09/23,01:10:45,02,07,1, 11.9,1,1, 7.343, 10541.292, 250.119, 52552.171 20/09/23,01:10:45,03,07,1, 11.9,1,1, 7.343, 10541.263, 250.112, 52552.152 20/09/23,01:10:45,04,07,1, 11.9,1,1, 7.343, 10541.284, 250.145, 52552.176 20/09/23,01:10:45,05,07,1, 11.9,1,1, 7.343, 10541.288, 250.117, 52552.161 20/09/23,01:10:45,06,07,1, 11.9,1,1, 7.343, 10541.277, 250.115, 52552.112 20/09/23,01:10:45,07,07,1, 11.9,1,1, 7.343, 10541.273, 250.130, 52552.146 20/09/23,01:10:45,08,07,1, 11.9,1,1, 7.343, 10541.301, 250.100, 52552.136 20/09/23,01:10:45,09,07,1, 11.9,1,1, 7.343, 10541.289, 250.090, 52552.150 20/09/23,01:10:45,10,07,1, 11.9,1,1, 7.343, 10541.290, 250.071, 52552.122 20/09/23,01:10:45,11,07,1, 11.9,1,1, 7.343, 10541.281, 250.084, 52552.146 20/09/23,01:10:45,12,07,1, 11.9,1,1, 7.343, 10541.262, 250.042, 52552.165 20/09/23,01:10:45,13,07,1, 11.9,1,1, 7.343, 10541.243, 250.046, 52552.136 20/09/23,01:10:45,14,07,1, 11.9,1,1, 7.343, 10541.275, 250.038, 52552.129 20/09/23,01:10:45,15,07,1, 11.9,1,1, 7.343, 10541.292, 250.023, 52552.132 20/09/23,01:10:45,16,07,1, 11.9,1,1, 7.343, 10541.294, 250.050, 52552.120 20/09/23,01:10:45,17,07,1, 11.9,1,1, 7.343, 10541.293, 250.061, 52552.119 20/09/23,01:10:45,18,07,1, 11.9,1,1, 7.343, 10541.320, 250.050, 52552.153 20/09/23,01:10:45,19,07,1, 11.9,1,1, 7.343, 10541.286, 250.050, 52552.121 20/09/23,01:10:46,00,07,1, 11.8,1,1, 7.344, 10541.279, 250.050, 52552.121 20/09/23,01:10:46,01,07,1, 11.8,1,1, 7.344, 10541.300, 250.012, 52552.088 20/09/23,01:10:46,02,07,1, 11.8,1,1, 7.344, 10541.291, 250.018, 52552.176 20/09/23,01:10:46,03,07,1, 11.8,1,1, 7.344, 10541.332, 250.007, 52552.166 20/09/23,01:10:46,04,07,1, 11.8,1,1, 7.344, 10541.307, 249.986, 52552.104 20/09/23,01:10:46,05,07,1, 11.8,1,1, 7.344, 10541.315, 249.968, 52552.174 20/09/23,01:10:46,06,07,1, 11.8,1,1, 7.344, 10541.303, 249.964, 52552.132 20/09/23,01:10:46,07,07,1, 11.8,1,1, 7.344, 10541.296, 249.947, 52552.112 20/09/23,01:10:46,08,07,1, 11.8,1,1, 7.344, 10541.339, 249.942, 52552.124 20/09/23,01:10:46,09,07,1, 11.8,1,1, 7.344, 10541.318, 249.950, 52552.114 20/09/23,01:10:46,10,07,1, 11.8,1,1, 7.344, 10541.335, 249.938, 52552.125 20/09/23,01:10:46,11,07,1, 11.8,1,1, 7.344, 10541.337, 249.935, 52552.124 20/09/23,01:10:46,12,07,1, 11.8,1,1, 7.344, 10541.319, 249.920, 52552.135 20/09/23,01:10:46,13,07,1, 11.8,1,1, 7.344, 10541.370, 249.941, 52552.181 20/09/23,01:10:46,14,07,1, 11.8,1,1, 7.344, 10541.351, 249.891, 52552.096 20/09/23,01:10:46,15,07,1, 11.8,1,1, 7.344, 10541.325, 249.884, 52552.007 20/09/23,01:10:46,16,07,1, 11.8,1,1, 7.344, 10541.380, 249.886, 52552.068 20/09/23,01:10:46,17,07,1, 11.8,1,1, 7.344, 10541.338, 249.858, 52552.046 20/09/23,01:10:46,18,07,1, 11.8,1,1, 7.344, 10541.338, 249.867, 52552.070 20/09/23,01:10:46,19,07,1, 11.8,1,1, 7.344, 10541.343, 249.861, 52552.075 20/09/23,01:10:47,00,07,1, 11.8,1,1, 7.344, 10541.338, 249.861, 52552.075 20/09/23,01:10:47,01,07,1, 11.8,1,1, 7.344, 10541.391, 249.816, 52552.076 20/09/23,01:10:47,02,07,1, 11.8,1,1, 7.344, 10541.381, 249.845, 52552.064 20/09/23,01:10:47,03,07,1, 11.8,1,1, 7.344, 10541.385, 249.836, 52552.123 20/09/23,01:10:47,04,07,1, 11.8,1,1, 7.344, 10541.396, 249.827, 52552.133 20/09/23,01:10:47,05,07,1, 11.8,1,1, 7.344, 10541.375, 249.823, 52552.073 20/09/23,01:10:47,06,07,1, 11.8,1,1, 7.344, 10541.377, 249.809, 52552.110 20/09/23,01:10:47,07,07,1, 11.8,1,1, 7.344, 10541.394, 249.813, 52552.089 20/09/23,01:10:47,08,07,1, 11.8,1,1, 7.344, 10541.399, 249.775, 52552.074 20/09/23,01:10:47,09,07,1, 11.8,1,1, 7.344, 10541.427, 249.768, 52552.081 20/09/23,01:10:47,10,07,1, 11.8,1,1, 7.344, 10541.399, 249.737, 52552.048 20/09/23,01:10:47,11,07,1, 11.8,1,1, 7.344, 10541.419, 249.750, 52552.091 20/09/23,01:10:47,12,07,1, 11.8,1,1, 7.344, 10541.397, 249.716, 52552.112 20/09/23,01:10:47,13,07,1, 11.8,1,1, 7.344, 10541.404, 249.683, 52552.089 20/09/23,01:10:47,14,07,1, 11.8,1,1, 7.344, 10541.412, 249.700, 52552.109 20/09/23,01:10:47,15,07,1, 11.8,1,1, 7.344, 10541.391, 249.696, 52552.040 20/09/23,01:10:47,16,07,1, 11.8,1,1, 7.344, 10541.438, 249.669, 52552.098 20/09/23,01:10:47,17,07,1, 11.8,1,1, 7.344, 10541.451, 249.698, 52552.058 20/09/23,01:10:47,18,07,1, 11.8,1,1, 7.344, 10541.447, 249.690, 52552.086 20/09/23,01:10:47,19,07,1, 11.8,1,1, 7.344, 10541.468, 249.658, 52552.064 20/09/23,01:10:48,00,07,1, 11.9,1,1, 7.346, 10541.463, 249.658, 52552.064 20/09/23,01:10:48,01,07,1, 11.9,1,1, 7.346, 10541.502, 249.663, 52552.126 20/09/23,01:10:48,02,07,1, 11.9,1,1, 7.346, 10541.470, 249.631, 52552.080 20/09/23,01:10:48,03,07,1, 11.9,1,1, 7.346, 10541.491, 249.622, 52552.029 20/09/23,01:10:48,04,07,1, 11.9,1,1, 7.346, 10541.473, 249.621, 52552.074 20/09/23,01:10:48,05,07,1, 11.9,1,1, 7.346, 10541.477, 249.564, 52552.041 20/09/23,01:10:48,06,07,1, 11.9,1,1, 7.346, 10541.488, 249.538, 52552.076 20/09/23,01:10:48,07,07,1, 11.9,1,1, 7.346, 10541.496, 249.561, 52552.052 20/09/23,01:10:48,08,07,1, 11.9,1,1, 7.346, 10541.469, 249.544, 52552.041 20/09/23,01:10:48,09,07,1, 11.9,1,1, 7.346, 10541.530, 249.525, 52552.046 20/09/23,01:10:48,10,07,1, 11.9,1,1, 7.346, 10541.512, 249.504, 52552.035 20/09/23,01:10:48,11,07,1, 11.9,1,1, 7.346, 10541.542, 249.508, 52552.057 20/09/23,01:10:48,12,07,1, 11.9,1,1, 7.346, 10541.542, 249.507, 52552.040 20/09/23,01:10:48,13,07,1, 11.9,1,1, 7.346, 10541.560, 249.514, 52552.081 20/09/23,01:10:48,14,07,1, 11.9,1,1, 7.346, 10541.552, 249.506, 52552.063 20/09/23,01:10:48,15,07,1, 11.9,1,1, 7.346, 10541.563, 249.477, 52552.038 20/09/23,01:10:48,16,07,1, 11.9,1,1, 7.346, 10541.570, 249.463, 52552.065 20/09/23,01:10:48,17,07,1, 11.9,1,1, 7.346, 10541.608, 249.459, 52552.096 20/09/23,01:10:48,18,07,1, 11.9,1,1, 7.346, 10541.593, 249.437, 52552.049 20/09/23,01:10:48,19,07,1, 11.9,1,1, 7.346, 10541.585, 249.411, 52552.035 20/09/23,01:10:49,00,07,1, 11.9,1,1, 7.344, 10541.580, 249.411, 52552.035 20/09/23,01:10:49,01,07,1, 11.9,1,1, 7.344, 10541.595, 249.401, 52551.996 20/09/23,01:10:49,02,07,1, 11.9,1,1, 7.344, 10541.608, 249.391, 52552.006 20/09/23,01:10:49,03,07,1, 11.9,1,1, 7.344, 10541.614, 249.364, 52552.025 20/09/23,01:10:49,04,07,1, 11.9,1,1, 7.344, 10541.622, 249.379, 52552.024 20/09/23,01:10:49,05,07,1, 11.9,1,1, 7.344, 10541.651, 249.377, 52552.050 20/09/23,01:10:49,06,07,1, 11.9,1,1, 7.344, 10541.658, 249.371, 52552.080 20/09/23,01:10:49,07,07,1, 11.9,1,1, 7.344, 10541.666, 249.368, 52552.093 20/09/23,01:10:49,08,07,1, 11.9,1,1, 7.344, 10541.669, 249.346, 52552.075 20/09/23,01:10:49,09,07,1, 11.9,1,1, 7.344, 10541.655, 249.354, 52552.042 20/09/23,01:10:49,10,07,1, 11.9,1,1, 7.344, 10541.695, 249.332, 52552.084 20/09/23,01:10:49,11,07,1, 11.9,1,1, 7.344, 10541.691, 249.334, 52552.054 20/09/23,01:10:49,12,07,1, 11.9,1,1, 7.344, 10541.683, 249.310, 52552.026 20/09/23,01:10:49,13,07,1, 11.9,1,1, 7.344, 10541.691, 249.288, 52552.010 20/09/23,01:10:49,14,07,1, 11.9,1,1, 7.344, 10541.696, 249.308, 52552.017 20/09/23,01:10:49,15,07,1, 11.9,1,1, 7.344, 10541.720, 249.270, 52552.035 20/09/23,01:10:49,16,07,1, 11.9,1,1, 7.344, 10541.732, 249.264, 52551.977 20/09/23,01:10:49,17,07,1, 11.9,1,1, 7.344, 10541.743, 249.256, 52552.031 20/09/23,01:10:49,18,07,1, 11.9,1,1, 7.344, 10541.754, 249.272, 52552.011 20/09/23,01:10:49,19,07,1, 11.9,1,1, 7.344, 10541.751, 249.257, 52551.963 20/09/23,01:10:50,00,06,1, 11.9,1,1, 7.342, 10541.747, 249.257, 52551.963 20/09/23,01:10:50,01,06,1, 11.9,1,1, 7.342, 10541.789, 249.267, 52552.098 20/09/23,01:10:50,02,06,1, 11.9,1,1, 7.342, 10541.767, 249.281, 52552.005 20/09/23,01:10:50,03,06,1, 11.9,1,1, 7.342, 10541.819, 249.263, 52552.051 20/09/23,01:10:50,04,06,1, 11.9,1,1, 7.342, 10541.817, 249.251, 52552.011 20/09/23,01:10:50,05,06,1, 11.9,1,1, 7.342, 10541.826, 249.242, 52552.054 20/09/23,01:10:50,06,06,1, 11.9,1,1, 7.342, 10541.828, 249.243, 52552.026 20/09/23,01:10:50,07,06,1, 11.9,1,1, 7.342, 10541.833, 249.205, 52551.988 20/09/23,01:10:50,08,06,1, 11.9,1,1, 7.342, 10541.852, 249.211, 52552.038 20/09/23,01:10:50,09,06,1, 11.9,1,1, 7.342, 10541.833, 249.197, 52551.991 20/09/23,01:10:50,10,06,1, 11.9,1,1, 7.342, 10541.856, 249.210, 52551.982 20/09/23,01:10:50,11,06,1, 11.9,1,1, 7.342, 10541.841, 249.194, 52552.002 20/09/23,01:10:50,12,06,1, 11.9,1,1, 7.342, 10541.901, 249.196, 52552.005 20/09/23,01:10:50,13,06,1, 11.9,1,1, 7.342, 10541.912, 249.206, 52552.284 20/09/23,01:10:50,14,06,1, 11.9,1,1, 7.342, 10541.887, 249.191, 52551.955 20/09/23,01:10:50,15,06,1, 11.9,1,1, 7.342, 10541.869, 249.177, 52551.922 20/09/23,01:10:50,16,06,1, 11.9,1,1, 7.342, 10541.898, 249.178, 52551.978 20/09/23,01:10:50,17,06,1, 11.9,1,1, 7.342, 10541.924, 249.187, 52552.003 20/09/23,01:10:50,18,06,1, 11.9,1,1, 7.342, 10541.938, 249.188, 52552.003 20/09/23,01:10:50,19,06,1, 11.9,1,1, 7.342, 10541.939, 249.197, 52552.042 20/09/23,01:10:51,00,06,1, 11.9,1,1, 7.342, 10541.939, 249.197, 52552.042 20/09/23,01:10:51,01,06,1, 11.9,1,1, 7.342, 10541.943, 249.136, 52551.968 20/09/23,01:10:51,02,06,1, 11.9,1,1, 7.342, 10541.940, 249.164, 52551.966 20/09/23,01:10:51,03,06,1, 11.9,1,1, 7.342, 10541.966, 249.163, 52552.015 20/09/23,01:10:51,04,06,1, 11.9,1,1, 7.342, 10541.986, 249.141, 52552.118 20/09/23,01:10:51,05,06,1, 11.9,1,1, 7.342, 10542.076, 249.137, 52552.007 20/09/23,01:10:51,06,06,1, 11.9,1,1, 7.342, 10542.004, 249.164, 52552.029 20/09/23,01:10:51,07,06,1, 11.9,1,1, 7.342, 10542.015, 249.133, 52552.032 20/09/23,01:10:51,08,06,1, 11.9,1,1, 7.342, 10542.050, 249.140, 52552.027 20/09/23,01:10:51,09,06,1, 11.9,1,1, 7.342, 10542.017, 249.119, 52552.013 20/09/23,01:10:51,10,06,1, 11.9,1,1, 7.342, 10542.042, 249.147, 52552.044 20/09/23,01:10:51,11,06,1, 11.9,1,1, 7.342, 10542.050, 249.158, 52552.052 20/09/23,01:10:51,12,06,1, 11.9,1,1, 7.342, 10542.090, 249.133, 52552.063 20/09/23,01:10:51,13,06,1, 11.9,1,1, 7.342, 10542.091, 249.180, 52552.028 20/09/23,01:10:51,14,06,1, 11.9,1,1, 7.342, 10542.035, 249.107, 52552.067 20/09/23,01:10:51,15,06,1, 11.9,1,1, 7.342, 10542.073, 249.102, 52552.046 20/09/23,01:10:51,16,06,1, 11.9,1,1, 7.342, 10542.077, 249.128, 52552.004 20/09/23,01:10:51,17,06,1, 11.9,1,1, 7.342, 10542.086, 249.090, 52552.031 20/09/23,01:10:51,18,06,1, 11.9,1,1, 7.342, 10542.096, 249.076, 52552.034 20/09/23,01:10:51,19,06,1, 11.9,1,1, 7.342, 10542.072, 249.119, 52552.037 20/09/23,01:10:52,00,06,1, 11.8,1,1, 7.346, 10542.064, 249.119, 52552.037 20/09/23,01:10:52,01,06,1, 11.8,1,1, 7.346, 10542.118, 249.112, 52552.033 20/09/23,01:10:52,02,06,1, 11.8,1,1, 7.346, 10542.106, 249.096, 52552.037 20/09/23,01:10:52,03,06,1, 11.8,1,1, 7.346, 10542.134, 249.083, 52552.026 20/09/23,01:10:52,04,06,1, 11.8,1,1, 7.346, 10542.128, 249.124, 52552.028 20/09/23,01:10:52,05,06,1, 11.8,1,1, 7.346, 10542.138, 249.085, 52552.054 20/09/23,01:10:52,06,06,1, 11.8,1,1, 7.346, 10542.137, 249.100, 52552.065 20/09/23,01:10:52,07,06,1, 11.8,1,1, 7.346, 10542.158, 249.111, 52552.038 20/09/23,01:10:52,08,06,1, 11.8,1,1, 7.346, 10542.145, 249.103, 52552.179 20/09/23,01:10:52,09,06,1, 11.8,1,1, 7.346, 10542.148, 249.051, 52551.859 20/09/23,01:10:52,10,06,1, 11.8,1,1, 7.346, 10542.155, 249.109, 52552.493 20/09/23,01:10:52,11,06,1, 11.8,1,1, 7.346, 10542.268, 249.068, 52552.038 20/09/23,01:10:52,12,06,1, 11.8,1,1, 7.346, 10542.208, 249.042, 52552.131 20/09/23,01:10:52,13,06,1, 11.8,1,1, 7.346, 10542.282, 249.065, 52552.046 20/09/23,01:10:52,14,06,1, 11.8,1,1, 7.346, 10542.178, 249.046, 52551.983 20/09/23,01:10:52,15,06,1, 11.8,1,1, 7.346, 10542.223, 249.086, 52552.054 20/09/23,01:10:52,16,06,1, 11.8,1,1, 7.346, 10542.219, 249.065, 52552.011 20/09/23,01:10:52,17,06,1, 11.8,1,1, 7.346, 10542.219, 249.110, 52552.027 20/09/23,01:10:52,18,06,1, 11.8,1,1, 7.346, 10542.221, 249.110, 52552.041 20/09/23,01:10:52,19,06,1, 11.8,1,1, 7.346, 10542.222, 249.107, 52552.035 20/09/23,01:10:53,00,06,1, 11.9,1,1, 7.343, 10542.214, 249.107, 52552.035 20/09/23,01:10:53,01,06,1, 11.9,1,1, 7.343, 10542.264, 249.096, 52552.034 20/09/23,01:10:53,02,06,1, 11.9,1,1, 7.343, 10542.265, 249.099, 52552.059 20/09/23,01:10:53,03,06,1, 11.9,1,1, 7.343, 10542.255, 249.091, 52552.055 20/09/23,01:10:53,04,06,1, 11.9,1,1, 7.343, 10542.259, 249.096, 52551.992 20/09/23,01:10:53,05,06,1, 11.9,1,1, 7.343, 10542.288, 249.087, 52551.946 20/09/23,01:10:53,06,06,1, 11.9,1,1, 7.343, 10542.304, 249.111, 52552.145 20/09/23,01:10:53,07,06,1, 11.9,1,1, 7.343, 10542.317, 249.094, 52552.063 20/09/23,01:10:53,08,06,1, 11.9,1,1, 7.343, 10542.280, 249.058, 52552.087 20/09/23,01:10:53,09,06,1, 11.9,1,1, 7.343, 10542.250, 249.100, 52552.170 20/09/23,01:10:53,10,06,1, 11.9,1,1, 7.343, 10542.272, 249.093, 52552.011 20/09/23,01:10:53,11,06,1, 11.9,1,1, 7.343, 10542.292, 249.083, 52552.021 20/09/23,01:10:53,12,06,1, 11.9,1,1, 7.343, 10542.287, 249.105, 52552.004 20/09/23,01:10:53,13,06,1, 11.9,1,1, 7.343, 10542.280, 249.096, 52552.012 20/09/23,01:10:53,14,06,1, 11.9,1,1, 7.343, 10542.305, 249.097, 52552.004 20/09/23,01:10:53,15,06,1, 11.9,1,1, 7.343, 10542.305, 249.116, 52552.016 20/09/23,01:10:53,16,06,1, 11.9,1,1, 7.343, 10542.330, 249.093, 52552.061 20/09/23,01:10:53,17,06,1, 11.9,1,1, 7.343, 10542.320, 249.080, 52552.052 20/09/23,01:10:53,18,06,1, 11.9,1,1, 7.343, 10542.325, 249.083, 52552.015 20/09/23,01:10:53,19,06,1, 11.9,1,1, 7.343, 10542.322, 249.058, 52551.980 20/09/23,01:10:54,00,07,1, 11.9,1,1, 7.344, 10542.314, 249.058, 52551.980 20/09/23,01:10:54,01,07,1, 11.9,1,1, 7.344, 10542.333, 249.076, 52552.016 20/09/23,01:10:54,02,07,1, 11.9,1,1, 7.344, 10542.333, 249.067, 52552.001 20/09/23,01:10:54,03,07,1, 11.9,1,1, 7.344, 10542.336, 249.109, 52552.055 20/09/23,01:10:54,04,07,1, 11.9,1,1, 7.344, 10542.335, 249.086, 52552.060 20/09/23,01:10:54,05,07,1, 11.9,1,1, 7.344, 10542.361, 249.101, 52552.034 20/09/23,01:10:54,06,07,1, 11.9,1,1, 7.344, 10542.372, 249.098, 52552.081 20/09/23,01:10:54,07,07,1, 11.9,1,1, 7.344, 10542.348, 249.099, 52552.034 20/09/23,01:10:54,08,07,1, 11.9,1,1, 7.344, 10542.367, 249.111, 52552.047 20/09/23,01:10:54,09,07,1, 11.9,1,1, 7.344, 10542.394, 249.134, 52552.050 20/09/23,01:10:54,10,07,1, 11.9,1,1, 7.344, 10542.391, 249.136, 52552.059 20/09/23,01:10:54,11,07,1, 11.9,1,1, 7.344, 10542.380, 249.102, 52552.032 20/09/23,01:10:54,12,07,1, 11.9,1,1, 7.344, 10542.373, 249.125, 52552.001 20/09/23,01:10:54,13,07,1, 11.9,1,1, 7.344, 10542.379, 249.122, 52552.010 20/09/23,01:10:54,14,07,1, 11.9,1,1, 7.344, 10542.404, 249.154, 52552.047 20/09/23,01:10:54,15,07,1, 11.9,1,1, 7.344, 10542.408, 249.133, 52552.007 20/09/23,01:10:54,16,07,1, 11.9,1,1, 7.344, 10542.383, 249.153, 52552.052 20/09/23,01:10:54,17,07,1, 11.9,1,1, 7.344, 10542.383, 249.135, 52552.013 20/09/23,01:10:54,18,07,1, 11.9,1,1, 7.344, 10542.423, 249.150, 52552.051 20/09/23,01:10:54,19,07,1, 11.9,1,1, 7.344, 10542.407, 249.147, 52552.071 20/09/23,01:10:55,00,06,1, 11.9,1,1, 7.342, 10542.406, 249.147, 52552.071 20/09/23,01:10:55,01,06,1, 11.9,1,1, 7.342, 10542.426, 249.178, 52552.048 20/09/23,01:10:55,02,06,1, 11.9,1,1, 7.342, 10542.422, 249.209, 52552.094 20/09/23,01:10:55,03,06,1, 11.9,1,1, 7.342, 10542.424, 249.178, 52552.056 20/09/23,01:10:55,04,06,1, 11.9,1,1, 7.342, 10542.437, 249.204, 52552.082 20/09/23,01:10:55,05,06,1, 11.9,1,1, 7.342, 10542.482, 249.211, 52552.103 20/09/23,01:10:55,06,06,1, 11.9,1,1, 7.342, 10542.425, 249.172, 52552.057 20/09/23,01:10:55,07,06,1, 11.9,1,1, 7.342, 10542.454, 249.212, 52552.028 20/09/23,01:10:55,08,06,1, 11.9,1,1, 7.342, 10542.468, 249.222, 52552.066 20/09/23,01:10:55,09,06,1, 11.9,1,1, 7.342, 10542.438, 249.198, 52552.058 20/09/23,01:10:55,10,06,1, 11.9,1,1, 7.342, 10542.503, 249.229, 52552.058 20/09/23,01:10:55,11,06,1, 11.9,1,1, 7.342, 10542.498, 249.220, 52552.057 20/09/23,01:10:55,12,06,1, 11.9,1,1, 7.342, 10542.504, 249.233, 52552.066 20/09/23,01:10:55,13,06,1, 11.9,1,1, 7.342, 10542.491, 249.248, 52552.021 20/09/23,01:10:55,14,06,1, 11.9,1,1, 7.342, 10542.502, 249.236, 52552.056 20/09/23,01:10:55,15,06,1, 11.9,1,1, 7.342, 10542.504, 249.277, 52552.087 20/09/23,01:10:55,16,06,1, 11.9,1,1, 7.342, 10542.513, 249.296, 52552.097 20/09/23,01:10:55,17,06,1, 11.9,1,1, 7.342, 10542.542, 249.302, 52552.124 20/09/23,01:10:55,18,06,1, 11.9,1,1, 7.342, 10542.549, 249.321, 52552.107 20/09/23,01:10:55,19,06,1, 11.9,1,1, 7.342, 10542.546, 249.293, 52552.108 20/09/23,01:10:56,00,07,1, 11.8,1,1, 7.345, 10542.539, 249.293, 52552.108 20/09/23,01:10:56,01,07,1, 11.8,1,1, 7.345, 10542.576, 249.305, 52552.059 20/09/23,01:10:56,02,07,1, 11.8,1,1, 7.345, 10542.557, 249.322, 52552.040 20/09/23,01:10:56,03,07,1, 11.8,1,1, 7.345, 10542.573, 249.333, 52552.036 20/09/23,01:10:56,04,07,1, 11.8,1,1, 7.345, 10542.574, 249.321, 52552.087 20/09/23,01:10:56,05,07,1, 11.8,1,1, 7.345, 10542.592, 249.332, 52552.075 20/09/23,01:10:56,06,07,1, 11.8,1,1, 7.345, 10542.608, 249.342, 52552.043 20/09/23,01:10:56,07,07,1, 11.8,1,1, 7.345, 10542.595, 249.359, 52552.064 20/09/23,01:10:56,08,07,1, 11.8,1,1, 7.345, 10542.593, 249.357, 52552.063 20/09/23,01:10:56,09,07,1, 11.8,1,1, 7.345, 10542.627, 249.362, 52552.074 20/09/23,01:10:56,10,07,1, 11.8,1,1, 7.345, 10542.639, 249.368, 52552.061 20/09/23,01:10:56,11,07,1, 11.8,1,1, 7.345, 10542.639, 249.395, 52552.116 20/09/23,01:10:56,12,07,1, 11.8,1,1, 7.345, 10542.643, 249.411, 52552.081 20/09/23,01:10:56,13,07,1, 11.8,1,1, 7.345, 10542.652, 249.402, 52552.059 20/09/23,01:10:56,14,07,1, 11.8,1,1, 7.345, 10542.656, 249.424, 52552.077 20/09/23,01:10:56,15,07,1, 11.8,1,1, 7.345, 10542.654, 249.433, 52552.064 20/09/23,01:10:56,16,07,1, 11.8,1,1, 7.345, 10542.660, 249.447, 52552.104 20/09/23,01:10:56,17,07,1, 11.8,1,1, 7.345, 10542.681, 249.450, 52552.089 20/09/23,01:10:56,18,07,1, 11.8,1,1, 7.345, 10542.678, 249.450, 52552.092 20/09/23,01:10:56,19,07,1, 11.8,1,1, 7.345, 10542.703, 249.482, 52552.035 20/09/23,01:10:57,00,06,1, 11.9,1,1, 7.343, 10542.698, 249.482, 52552.035 20/09/23,01:10:57,01,06,1, 11.9,1,1, 7.343, 10542.666, 249.494, 52552.192 20/09/23,01:10:57,02,06,1, 11.9,1,1, 7.343, 10542.719, 249.483, 52552.042 20/09/23,01:10:57,03,06,1, 11.9,1,1, 7.343, 10542.688, 249.512, 52552.206 20/09/23,01:10:57,04,06,1, 11.9,1,1, 7.343, 10542.745, 249.510, 52552.085 20/09/23,01:10:57,05,06,1, 11.9,1,1, 7.343, 10542.732, 249.521, 52552.103 20/09/23,01:10:57,06,06,1, 11.9,1,1, 7.343, 10542.712, 249.543, 52552.103 20/09/23,01:10:57,07,06,1, 11.9,1,1, 7.343, 10542.741, 249.563, 52552.075 20/09/23,01:10:57,08,06,1, 11.9,1,1, 7.343, 10542.752, 249.591, 52552.138 20/09/23,01:10:57,09,06,1, 11.9,1,1, 7.343, 10542.734, 249.570, 52552.062 20/09/23,01:10:57,10,06,1, 11.9,1,1, 7.343, 10542.770, 249.588, 52552.052 20/09/23,01:10:57,11,06,1, 11.9,1,1, 7.343, 10542.768, 249.599, 52552.113 20/09/23,01:10:57,12,06,1, 11.9,1,1, 7.343, 10542.770, 249.589, 52552.070 20/09/23,01:10:57,13,06,1, 11.9,1,1, 7.343, 10542.783, 249.589, 52552.096 20/09/23,01:10:57,14,06,1, 11.9,1,1, 7.343, 10542.758, 249.611, 52552.124 20/09/23,01:10:57,15,06,1, 11.9,1,1, 7.343, 10542.780, 249.611, 52552.111 20/09/23,01:10:57,16,06,1, 11.9,1,1, 7.343, 10542.763, 249.624, 52552.107 20/09/23,01:10:57,17,06,1, 11.9,1,1, 7.343, 10542.794, 249.636, 52552.090 20/09/23,01:10:57,18,06,1, 11.9,1,1, 7.343, 10542.812, 249.653, 52552.080 20/09/23,01:10:57,19,06,1, 11.9,1,1, 7.343, 10542.806, 249.633, 52552.075 20/09/23,01:10:58,00,06,1, 11.9,1,1, 7.343, 10542.798, 249.633, 52552.075 20/09/23,01:10:58,01,06,1, 11.9,1,1, 7.343, 10542.823, 249.693, 52552.139 20/09/23,01:10:58,02,06,1, 11.9,1,1, 7.343, 10542.846, 249.668, 52552.110 20/09/23,01:10:58,03,06,1, 11.9,1,1, 7.343, 10542.854, 249.676, 52552.125 20/09/23,01:10:58,04,06,1, 11.9,1,1, 7.343, 10542.843, 249.661, 52552.105 20/09/23,01:10:58,05,06,1, 11.9,1,1, 7.343, 10542.834, 249.710, 52552.097 20/09/23,01:10:58,06,06,1, 11.9,1,1, 7.343, 10542.858, 249.715, 52552.109 20/09/23,01:10:58,07,06,1, 11.9,1,1, 7.343, 10542.857, 249.697, 52552.081 20/09/23,01:10:58,08,06,1, 11.9,1,1, 7.343, 10542.862, 249.698, 52552.061 20/09/23,01:10:58,09,06,1, 11.9,1,1, 7.343, 10542.857, 249.699, 52552.062 20/09/23,01:10:58,10,06,1, 11.9,1,1, 7.343, 10542.856, 249.689, 52552.064 20/09/23,01:10:58,11,06,1, 11.9,1,1, 7.343, 10542.851, 249.713, 52552.082 20/09/23,01:10:58,12,06,1, 11.9,1,1, 7.343, 10542.869, 249.731, 52552.095 20/09/23,01:10:58,13,06,1, 11.9,1,1, 7.343, 10542.893, 249.721, 52552.117 20/09/23,01:10:58,14,06,1, 11.9,1,1, 7.343, 10542.876, 249.760, 52552.090 20/09/23,01:10:58,15,06,1, 11.9,1,1, 7.343, 10542.879, 249.761, 52552.083 20/09/23,01:10:58,16,06,1, 11.9,1,1, 7.343, 10542.887, 249.786, 52552.090 20/09/23,01:10:58,17,06,1, 11.9,1,1, 7.343, 10542.909, 249.785, 52552.117 20/09/23,01:10:58,18,06,1, 11.9,1,1, 7.343, 10542.895, 249.805, 52552.066 20/09/23,01:10:58,19,06,1, 11.9,1,1, 7.343, 10542.935, 249.797, 52552.123 20/09/23,01:10:59,00,07,1, 11.9,1,1, 7.342, 10542.932, 249.797, 52552.123 20/09/23,01:10:59,01,07,1, 11.9,1,1, 7.342, 10542.912, 249.814, 52552.114 20/09/23,01:10:59,02,07,1, 11.9,1,1, 7.342, 10542.918, 249.826, 52552.110 20/09/23,01:10:59,03,07,1, 11.9,1,1, 7.342, 10542.920, 249.804, 52552.080 20/09/23,01:10:59,04,07,1, 11.9,1,1, 7.342, 10542.944, 249.832, 52552.098 20/09/23,01:10:59,05,07,1, 11.9,1,1, 7.342, 10542.931, 249.822, 52552.077 20/09/23,01:10:59,06,07,1, 11.9,1,1, 7.342, 10542.929, 249.825, 52552.016 20/09/23,01:10:59,07,07,1, 11.9,1,1, 7.342, 10542.913, 249.827, 52552.061 20/09/23,01:10:59,08,07,1, 11.9,1,1, 7.342, 10542.935, 249.855, 52552.083 20/09/23,01:10:59,09,07,1, 11.9,1,1, 7.342, 10542.934, 249.842, 52552.037 20/09/23,01:10:59,10,07,1, 11.9,1,1, 7.342, 10542.960, 249.844, 52552.114 20/09/23,01:10:59,11,07,1, 11.9,1,1, 7.342, 10542.940, 249.859, 52552.116 20/09/23,01:10:59,12,07,1, 11.9,1,1, 7.342, 10542.966, 249.903, 52552.135 20/09/23,01:10:59,13,07,1, 11.9,1,1, 7.342, 10542.955, 249.882, 52552.104 20/09/23,01:10:59,14,07,1, 11.9,1,1, 7.342, 10542.949, 249.905, 52552.089 20/09/23,01:10:59,15,07,1, 11.9,1,1, 7.342, 10542.964, 249.894, 52552.114 20/09/23,01:10:59,16,07,1, 11.9,1,1, 7.342, 10542.972, 249.900, 52552.048 20/09/23,01:10:59,17,07,1, 11.9,1,1, 7.342, 10542.942, 249.882, 52552.060 20/09/23,01:10:59,18,07,1, 11.9,1,1, 7.342, 10542.956, 249.910, 52552.094 20/09/23,01:10:59,19,07,1, 11.9,1,1, 7.342, 10542.953, 249.898, 52552.082 20/09/23,01:11:00,00,07,1, 11.9,1,1, 7.343, 10542.948, 249.898, 52552.082 20/09/23,01:11:00,01,07,1, 11.9,1,1, 7.343, 10542.968, 249.899, 52552.051 20/09/23,01:11:00,02,07,1, 11.9,1,1, 7.343, 10542.991, 249.921, 52552.146 20/09/23,01:11:00,03,07,1, 11.9,1,1, 7.343, 10542.945, 249.916, 52552.168 20/09/23,01:11:00,04,07,1, 11.9,1,1, 7.343, 10543.002, 249.939, 52552.055 20/09/23,01:11:00,05,07,1, 11.9,1,1, 7.343, 10543.013, 249.963, 52552.109 20/09/23,01:11:00,06,07,1, 11.9,1,1, 7.343, 10543.013, 249.949, 52552.061 20/09/23,01:11:00,07,07,1, 11.9,1,1, 7.343, 10543.004, 249.941, 52552.016 20/09/23,01:11:00,08,07,1, 11.9,1,1, 7.343, 10543.009, 249.985, 52552.088 20/09/23,01:11:00,09,07,1, 11.9,1,1, 7.343, 10543.031, 249.989, 52552.110 20/09/23,01:11:00,10,07,1, 11.9,1,1, 7.343, 10543.034, 250.006, 52552.140 20/09/23,01:11:00,11,07,1, 11.9,1,1, 7.343, 10543.031, 249.989, 52552.104 20/09/23,01:11:00,12,07,1, 11.9,1,1, 7.343, 10543.004, 249.984, 52552.105 20/09/23,01:11:00,13,07,1, 11.9,1,1, 7.343, 10543.014, 250.006, 52552.109 20/09/23,01:11:00,14,07,1, 11.9,1,1, 7.343, 10543.014, 249.968, 52552.076 20/09/23,01:11:00,15,07,1, 11.9,1,1, 7.343, 10543.022, 249.972, 52552.107 20/09/23,01:11:00,16,07,1, 11.9,1,1, 7.343, 10543.036, 250.028, 52552.133 20/09/23,01:11:00,17,07,1, 11.9,1,1, 7.343, 10543.009, 249.989, 52552.108 20/09/23,01:11:00,18,07,1, 11.9,1,1, 7.343, 10543.030, 250.002, 52552.082 20/09/23,01:11:00,19,07,1, 11.9,1,1, 7.343, 10543.065, 250.029, 52552.231 20/09/23,01:11:01,00,06,1, 11.9,1,1, 7.343, 10543.057, 250.029, 52552.231 20/09/23,01:11:01,01,06,1, 11.9,1,1, 7.343, 10543.070, 250.014, 52552.152 20/09/23,01:11:01,02,06,1, 11.9,1,1, 7.343, 10543.059, 250.059, 52552.135 20/09/23,01:11:01,03,06,1, 11.9,1,1, 7.343, 10543.047, 250.004, 52552.160 20/09/23,01:11:01,04,06,1, 11.9,1,1, 7.343, 10543.054, 250.057, 52552.134 20/09/23,01:11:01,05,06,1, 11.9,1,1, 7.343, 10543.050, 250.038, 52552.111 20/09/23,01:11:01,06,06,1, 11.9,1,1, 7.343, 10543.048, 250.044, 52552.132 20/09/23,01:11:01,07,06,1, 11.9,1,1, 7.343, 10543.037, 250.024, 52551.939 20/09/23,01:11:01,08,06,1, 11.9,1,1, 7.343, 10543.119, 250.016, 52552.159 20/09/23,01:11:01,09,06,1, 11.9,1,1, 7.343, 10543.051, 250.013, 52552.077 20/09/23,01:11:01,10,06,1, 11.9,1,1, 7.343, 10543.077, 250.042, 52552.126 20/09/23,01:11:01,11,06,1, 11.9,1,1, 7.343, 10543.084, 250.033, 52552.175 20/09/23,01:11:01,12,06,1, 11.9,1,1, 7.343, 10543.066, 250.035, 52552.147 20/09/23,01:11:01,13,06,1, 11.9,1,1, 7.343, 10543.058, 250.040, 52552.137 20/09/23,01:11:01,14,06,1, 11.9,1,1, 7.343, 10543.047, 250.017, 52552.069 20/09/23,01:11:01,15,06,1, 11.9,1,1, 7.343, 10543.061, 250.028, 52552.082 20/09/23,01:11:01,16,06,1, 11.9,1,1, 7.343, 10543.072, 250.030, 52552.146 20/09/23,01:11:01,17,06,1, 11.9,1,1, 7.343, 10543.099, 250.048, 52552.129 20/09/23,01:11:01,18,06,1, 11.9,1,1, 7.343, 10543.093, 250.046, 52552.122 20/09/23,01:11:01,19,06,1, 11.9,1,1, 7.343, 10543.093, 250.035, 52552.140 20/09/23,01:11:02,00,06,1, 11.9,1,1, 7.348, 10543.090, 250.035, 52552.140 20/09/23,01:11:02,01,06,1, 11.9,1,1, 7.348, 10543.088, 250.023, 52552.157 20/09/23,01:11:02,02,06,1, 11.9,1,1, 7.348, 10543.088, 249.997, 52552.111 20/09/23,01:11:02,03,06,1, 11.9,1,1, 7.348, 10543.098, 249.994, 52552.133 20/09/23,01:11:02,04,06,1, 11.9,1,1, 7.348, 10543.109, 249.995, 52552.106 20/09/23,01:11:02,05,06,1, 11.9,1,1, 7.348, 10543.073, 249.965, 52552.080 20/09/23,01:11:02,06,06,1, 11.9,1,1, 7.348, 10543.089, 249.977, 52552.066 20/09/23,01:11:02,07,06,1, 11.9,1,1, 7.348, 10543.085, 249.988, 52552.111 20/09/23,01:11:02,08,06,1, 11.9,1,1, 7.348, 10543.049, 250.000, 52552.120 20/09/23,01:11:02,09,06,1, 11.9,1,1, 7.348, 10543.105, 250.013, 52552.124 20/09/23,01:11:02,10,06,1, 11.9,1,1, 7.348, 10543.084, 249.978, 52552.151 20/09/23,01:11:02,11,06,1, 11.9,1,1, 7.348, 10543.101, 249.972, 52552.132 20/09/23,01:11:02,12,06,1, 11.9,1,1, 7.348, 10543.100, 250.008, 52552.136 20/09/23,01:11:02,13,06,1, 11.9,1,1, 7.348, 10543.094, 249.983, 52552.091 20/09/23,01:11:02,14,06,1, 11.9,1,1, 7.348, 10543.081, 249.971, 52552.101 20/09/23,01:11:02,15,06,1, 11.9,1,1, 7.348, 10543.108, 249.952, 52552.068 20/09/23,01:11:02,16,06,1, 11.9,1,1, 7.348, 10543.129, 249.945, 52552.211 20/09/23,01:11:02,17,06,1, 11.9,1,1, 7.348, 10543.040, 249.948, 52552.115 20/09/23,01:11:02,18,06,1, 11.9,1,1, 7.348, 10543.143, 249.934, 52552.158 20/09/23,01:11:02,19,06,1, 11.9,1,1, 7.348, 10543.106, 249.932, 52552.127 20/09/23,01:11:03,00,06,1, 11.8,1,1, 7.344, 10543.098, 249.932, 52552.127 20/09/23,01:11:03,01,06,1, 11.8,1,1, 7.344, 10543.108, 249.914, 52552.104 20/09/23,01:11:03,02,06,1, 11.8,1,1, 7.344, 10543.099, 249.906, 52552.100 20/09/23,01:11:03,03,06,1, 11.8,1,1, 7.344, 10543.094, 249.909, 52552.073 20/09/23,01:11:03,04,06,1, 11.8,1,1, 7.344, 10543.104, 249.881, 52552.055 20/09/23,01:11:03,05,06,1, 11.8,1,1, 7.344, 10543.127, 249.903, 52552.106 20/09/23,01:11:03,06,06,1, 11.8,1,1, 7.344, 10543.098, 249.891, 52552.081 20/09/23,01:11:03,07,06,1, 11.8,1,1, 7.344, 10543.119, 249.885, 52552.091 20/09/23,01:11:03,08,06,1, 11.8,1,1, 7.344, 10543.104, 249.900, 52552.086 20/09/23,01:11:03,09,06,1, 11.8,1,1, 7.344, 10543.120, 249.864, 52552.099 20/09/23,01:11:03,10,06,1, 11.8,1,1, 7.344, 10543.098, 249.855, 52552.088 20/09/23,01:11:03,11,06,1, 11.8,1,1, 7.344, 10543.086, 249.867, 52552.119 20/09/23,01:11:03,12,06,1, 11.8,1,1, 7.344, 10543.069, 249.866, 52552.068 20/09/23,01:11:03,13,06,1, 11.8,1,1, 7.344, 10543.076, 249.836, 52552.088 20/09/23,01:11:03,14,06,1, 11.8,1,1, 7.344, 10543.059, 249.835, 52552.057 20/09/23,01:11:03,15,06,1, 11.8,1,1, 7.344, 10543.085, 249.814, 52552.115 20/09/23,01:11:03,16,06,1, 11.8,1,1, 7.344, 10543.101, 249.834, 52552.076 20/09/23,01:11:03,17,06,1, 11.8,1,1, 7.344, 10543.073, 249.824, 52552.124 20/09/23,01:11:03,18,06,1, 11.8,1,1, 7.344, 10543.115, 249.821, 52552.118 20/09/23,01:11:03,19,06,1, 11.8,1,1, 7.344, 10543.072, 249.806, 52552.112 20/09/23,01:11:04,00,07,1, 11.9,1,1, 7.341, 10543.065, 249.806, 52552.112 20/09/23,01:11:04,01,07,1, 11.9,1,1, 7.341, 10543.077, 249.846, 52552.096 20/09/23,01:11:04,02,07,1, 11.9,1,1, 7.341, 10543.098, 249.820, 52552.045 20/09/23,01:11:04,03,07,1, 11.9,1,1, 7.341, 10543.086, 249.829, 52552.050 20/09/23,01:11:04,04,07,1, 11.9,1,1, 7.341, 10543.057, 249.796, 52552.032 20/09/23,01:11:04,05,07,1, 11.9,1,1, 7.341, 10543.075, 249.796, 52552.063 20/09/23,01:11:04,06,07,1, 11.9,1,1, 7.341, 10543.055, 249.760, 52552.053 20/09/23,01:11:04,07,07,1, 11.9,1,1, 7.341, 10543.079, 249.756, 52552.057 20/09/23,01:11:04,08,07,1, 11.9,1,1, 7.341, 10543.055, 249.757, 52552.089 20/09/23,01:11:04,09,07,1, 11.9,1,1, 7.341, 10543.041, 249.754, 52552.098 20/09/23,01:11:04,10,07,1, 11.9,1,1, 7.341, 10543.059, 249.753, 52552.103 20/09/23,01:11:04,11,07,1, 11.9,1,1, 7.341, 10543.074, 249.756, 52552.128 20/09/23,01:11:04,12,07,1, 11.9,1,1, 7.341, 10543.041, 249.727, 52552.055 20/09/23,01:11:04,13,07,1, 11.9,1,1, 7.341, 10543.091, 249.734, 52552.096 20/09/23,01:11:04,14,07,1, 11.9,1,1, 7.341, 10543.057, 249.720, 52552.046 20/09/23,01:11:04,15,07,1, 11.9,1,1, 7.341, 10543.044, 249.730, 52552.067 20/09/23,01:11:04,16,07,1, 11.9,1,1, 7.341, 10543.078, 249.711, 52552.093 20/09/23,01:11:04,17,07,1, 11.9,1,1, 7.341, 10543.052, 249.707, 52552.090 20/09/23,01:11:04,18,07,1, 11.9,1,1, 7.341, 10543.060, 249.733, 52552.105 20/09/23,01:11:04,19,07,1, 11.9,1,1, 7.341, 10543.038, 249.697, 52552.129 20/09/23,01:11:05,00,07,1, 11.8,1,1, 7.344, 10543.032, 249.697, 52552.129 20/09/23,01:11:05,01,07,1, 11.8,1,1, 7.344, 10543.048, 249.696, 52552.090 20/09/23,01:11:05,02,07,1, 11.8,1,1, 7.344, 10543.031, 249.678, 52552.042 20/09/23,01:11:05,03,07,1, 11.8,1,1, 7.344, 10543.031, 249.650, 52552.049 20/09/23,01:11:05,04,07,1, 11.8,1,1, 7.344, 10543.031, 249.654, 52552.042 20/09/23,01:11:05,05,07,1, 11.8,1,1, 7.344, 10543.031, 249.650, 52552.055 20/09/23,01:11:05,06,07,1, 11.8,1,1, 7.344, 10543.021, 249.655, 52552.076 20/09/23,01:11:05,07,07,1, 11.8,1,1, 7.344, 10543.042, 249.631, 52552.052 20/09/23,01:11:05,08,07,1, 11.8,1,1, 7.344, 10543.014, 249.627, 52552.031 20/09/23,01:11:05,09,07,1, 11.8,1,1, 7.344, 10543.040, 249.631, 52551.971 20/09/23,01:11:05,10,07,1, 11.8,1,1, 7.344, 10543.052, 249.636, 52552.089 20/09/23,01:11:05,11,07,1, 11.8,1,1, 7.344, 10543.046, 249.613, 52552.066 20/09/23,01:11:05,12,07,1, 11.8,1,1, 7.344, 10543.026, 249.625, 52552.099 20/09/23,01:11:05,13,07,1, 11.8,1,1, 7.344, 10543.041, 249.605, 52552.053 20/09/23,01:11:05,14,07,1, 11.8,1,1, 7.344, 10543.038, 249.636, 52552.104 20/09/23,01:11:05,15,07,1, 11.8,1,1, 7.344, 10543.059, 249.634, 52552.111 20/09/23,01:11:05,16,07,1, 11.8,1,1, 7.344, 10543.043, 249.608, 52552.070 20/09/23,01:11:05,17,07,1, 11.8,1,1, 7.344, 10543.048, 249.606, 52552.108 20/09/23,01:11:05,18,07,1, 11.8,1,1, 7.344, 10543.029, 249.613, 52552.109 20/09/23,01:11:05,19,07,1, 11.8,1,1, 7.344, 10543.044, 249.579, 52552.105 20/09/23,01:11:06,00,07,1, 11.9,1,1, 7.347, 10543.040, 249.579, 52552.105 20/09/23,01:11:06,01,07,1, 11.9,1,1, 7.347, 10543.064, 249.598, 52552.097 20/09/23,01:11:06,02,07,1, 11.9,1,1, 7.347, 10543.020, 249.558, 52552.097 20/09/23,01:11:06,03,07,1, 11.9,1,1, 7.347, 10543.062, 249.568, 52552.047 20/09/23,01:11:06,04,07,1, 11.9,1,1, 7.347, 10543.053, 249.538, 52552.083 20/09/23,01:11:06,05,07,1, 11.9,1,1, 7.347, 10543.086, 249.572, 52552.082 20/09/23,01:11:06,06,07,1, 11.9,1,1, 7.347, 10543.048, 249.569, 52552.067 20/09/23,01:11:06,07,07,1, 11.9,1,1, 7.347, 10543.058, 249.578, 52552.117 20/09/23,01:11:06,08,07,1, 11.9,1,1, 7.347, 10543.059, 249.575, 52552.059 20/09/23,01:11:06,09,07,1, 11.9,1,1, 7.347, 10543.051, 249.576, 52552.081 20/09/23,01:11:06,10,07,1, 11.9,1,1, 7.347, 10543.065, 249.568, 52552.019 20/09/23,01:11:06,11,07,1, 11.9,1,1, 7.347, 10543.094, 249.551, 52552.146 20/09/23,01:11:06,12,07,1, 11.9,1,1, 7.347, 10543.047, 249.564, 52552.104 20/09/23,01:11:06,13,07,1, 11.9,1,1, 7.347, 10543.080, 249.553, 52552.106 20/09/23,01:11:06,14,07,1, 11.9,1,1, 7.347, 10543.056, 249.514, 52552.084 20/09/23,01:11:06,15,07,1, 11.9,1,1, 7.347, 10543.085, 249.546, 52552.102 20/09/23,01:11:06,16,07,1, 11.9,1,1, 7.347, 10543.055, 249.508, 52552.103 20/09/23,01:11:06,17,07,1, 11.9,1,1, 7.347, 10543.080, 249.501, 52552.134 20/09/23,01:11:06,18,07,1, 11.9,1,1, 7.347, 10543.091, 249.509, 52552.129 20/09/23,01:11:06,19,07,1, 11.9,1,1, 7.347, 10543.084, 249.522, 52552.108 20/09/23,01:11:07,00,07,1, 11.9,1,1, 7.342, 10543.082, 249.522, 52552.108 20/09/23,01:11:07,01,07,1, 11.9,1,1, 7.342, 10543.100, 249.512, 52552.066 20/09/23,01:11:07,02,07,1, 11.9,1,1, 7.342, 10543.115, 249.535, 52552.150 20/09/23,01:11:07,03,07,1, 11.9,1,1, 7.342, 10543.121, 249.560, 52552.149 20/09/23,01:11:07,04,07,1, 11.9,1,1, 7.342, 10543.129, 249.557, 52552.123 20/09/23,01:11:07,05,07,1, 11.9,1,1, 7.342, 10543.097, 249.532, 52552.129 20/09/23,01:11:07,06,07,1, 11.9,1,1, 7.342, 10543.101, 249.515, 52552.110 20/09/23,01:11:07,07,07,1, 11.9,1,1, 7.342, 10543.115, 249.508, 52552.137 20/09/23,01:11:07,08,07,1, 11.9,1,1, 7.342, 10543.129, 249.523, 52552.095 20/09/23,01:11:07,09,07,1, 11.9,1,1, 7.342, 10543.109, 249.528, 52552.087 20/09/23,01:11:07,10,07,1, 11.9,1,1, 7.342, 10543.097, 249.509, 52552.073 20/09/23,01:11:07,11,07,1, 11.9,1,1, 7.342, 10543.129, 249.513, 52552.054 20/09/23,01:11:07,12,07,1, 11.9,1,1, 7.342, 10543.102, 249.508, 52552.049 20/09/23,01:11:07,13,07,1, 11.9,1,1, 7.342, 10543.123, 249.515, 52552.111 20/09/23,01:11:07,14,07,1, 11.9,1,1, 7.342, 10543.124, 249.531, 52552.096 20/09/23,01:11:07,15,07,1, 11.9,1,1, 7.342, 10543.136, 249.552, 52552.142 20/09/23,01:11:07,16,07,1, 11.9,1,1, 7.342, 10543.118, 249.533, 52552.151 20/09/23,01:11:07,17,07,1, 11.9,1,1, 7.342, 10543.117, 249.565, 52552.130 20/09/23,01:11:07,18,07,1, 11.9,1,1, 7.342, 10543.162, 249.561, 52552.177 20/09/23,01:11:07,19,07,1, 11.9,1,1, 7.342, 10543.140, 249.577, 52552.147 20/09/23,01:11:08,00,07,1, 11.9,1,1, 7.342, 10543.132, 249.577, 52552.147 20/09/23,01:11:08,01,07,1, 11.9,1,1, 7.342, 10543.163, 249.593, 52552.177 20/09/23,01:11:08,02,07,1, 11.9,1,1, 7.342, 10543.143, 249.552, 52552.151 20/09/23,01:11:08,03,07,1, 11.9,1,1, 7.342, 10543.170, 249.569, 52552.166 20/09/23,01:11:08,04,07,1, 11.9,1,1, 7.342, 10543.115, 249.538, 52552.152 20/09/23,01:11:08,05,07,1, 11.9,1,1, 7.342, 10543.161, 249.541, 52552.130 20/09/23,01:11:08,06,07,1, 11.9,1,1, 7.342, 10543.131, 249.530, 52552.123 20/09/23,01:11:08,07,07,1, 11.9,1,1, 7.342, 10543.122, 249.543, 52552.234 20/09/23,01:11:08,08,07,1, 11.9,1,1, 7.342, 10543.161, 249.543, 52552.215 20/09/23,01:11:08,09,07,1, 11.9,1,1, 7.342, 10543.169, 249.536, 52552.132 20/09/23,01:11:08,10,07,1, 11.9,1,1, 7.342, 10543.156, 249.538, 52552.093 20/09/23,01:11:08,11,07,1, 11.9,1,1, 7.342, 10543.190, 249.562, 52552.129 20/09/23,01:11:08,12,07,1, 11.9,1,1, 7.342, 10543.181, 249.600, 52552.164 20/09/23,01:11:08,13,07,1, 11.9,1,1, 7.342, 10543.162, 249.586, 52552.157 20/09/23,01:11:08,14,07,1, 11.9,1,1, 7.342, 10543.181, 249.576, 52552.179 20/09/23,01:11:08,15,07,1, 11.9,1,1, 7.342, 10543.176, 249.574, 52552.158 20/09/23,01:11:08,16,07,1, 11.9,1,1, 7.342, 10543.208, 249.605, 52552.222 20/09/23,01:11:08,17,07,1, 11.9,1,1, 7.342, 10543.213, 249.616, 52552.232 20/09/23,01:11:08,18,07,1, 11.9,1,1, 7.342, 10543.203, 249.602, 52552.163 20/09/23,01:11:08,19,07,1, 11.9,1,1, 7.342, 10543.183, 249.568, 52552.229 20/09/23,01:11:09,00,07,1, 11.8,1,1, 7.343, 10543.182, 249.568, 52552.229 20/09/23,01:11:09,01,07,1, 11.8,1,1, 7.343, 10543.208, 249.576, 52552.144 20/09/23,01:11:09,02,07,1, 11.8,1,1, 7.343, 10543.209, 249.558, 52552.205 20/09/23,01:11:09,03,07,1, 11.8,1,1, 7.343, 10543.202, 249.570, 52552.200 20/09/23,01:11:09,04,07,1, 11.8,1,1, 7.343, 10543.200, 249.580, 52552.210 20/09/23,01:11:09,05,07,1, 11.8,1,1, 7.343, 10543.226, 249.567, 52552.175 20/09/23,01:11:09,06,07,1, 11.8,1,1, 7.343, 10543.211, 249.584, 52552.218 20/09/23,01:11:09,07,07,1, 11.8,1,1, 7.343, 10543.221, 249.591, 52552.157 20/09/23,01:11:09,08,07,1, 11.8,1,1, 7.343, 10543.237, 249.604, 52552.207 20/09/23,01:11:09,09,07,1, 11.8,1,1, 7.343, 10543.220, 249.606, 52552.226 20/09/23,01:11:09,10,07,1, 11.8,1,1, 7.343, 10543.229, 249.603, 52552.209 20/09/23,01:11:09,11,07,1, 11.8,1,1, 7.343, 10543.237, 249.597, 52552.226 20/09/23,01:11:09,12,07,1, 11.8,1,1, 7.343, 10543.232, 249.588, 52552.270 20/09/23,01:11:09,13,07,1, 11.8,1,1, 7.343, 10543.282, 249.600, 52552.246 20/09/23,01:11:09,14,07,1, 11.8,1,1, 7.343, 10543.230, 249.577, 52552.226 20/09/23,01:11:09,15,07,1, 11.8,1,1, 7.343, 10543.269, 249.629, 52552.230 20/09/23,01:11:09,16,07,1, 11.8,1,1, 7.343, 10543.239, 249.586, 52552.203 20/09/23,01:11:09,17,07,1, 11.8,1,1, 7.343, 10543.235, 249.576, 52552.221 20/09/23,01:11:09,18,07,1, 11.8,1,1, 7.343, 10543.229, 249.580, 52552.180 20/09/23,01:11:09,19,07,1, 11.8,1,1, 7.343, 10543.253, 249.620, 52552.232 20/09/23,01:11:10,00,07,1, 11.7,1,1, 7.346, 10543.249, 249.620, 52552.232 20/09/23,01:11:10,01,07,1, 11.7,1,1, 7.346, 10543.278, 249.638, 52552.214 20/09/23,01:11:10,02,07,1, 11.7,1,1, 7.346, 10543.297, 249.647, 52552.288 20/09/23,01:11:10,03,07,1, 11.7,1,1, 7.346, 10543.300, 249.645, 52552.256 20/09/23,01:11:10,04,07,1, 11.7,1,1, 7.346, 10543.266, 249.644, 52552.295 20/09/23,01:11:10,05,07,1, 11.7,1,1, 7.346, 10543.293, 249.673, 52552.289 20/09/23,01:11:10,06,07,1, 11.7,1,1, 7.346, 10543.295, 249.674, 52552.311 20/09/23,01:11:10,07,07,1, 11.7,1,1, 7.346, 10543.273, 249.664, 52552.283 20/09/23,01:11:10,08,07,1, 11.7,1,1, 7.346, 10543.304, 249.654, 52552.284 20/09/23,01:11:10,09,07,1, 11.7,1,1, 7.346, 10543.272, 249.630, 52552.180 20/09/23,01:11:10,10,07,1, 11.7,1,1, 7.346, 10543.281, 249.643, 52552.269 20/09/23,01:11:10,11,07,1, 11.7,1,1, 7.346, 10543.276, 249.653, 52552.271 20/09/23,01:11:10,12,07,1, 11.7,1,1, 7.346, 10543.294, 249.649, 52552.257 20/09/23,01:11:10,13,07,1, 11.7,1,1, 7.346, 10543.297, 249.638, 52552.306 20/09/23,01:11:10,14,07,1, 11.7,1,1, 7.346, 10543.283, 249.653, 52552.279 20/09/23,01:11:10,15,07,1, 11.7,1,1, 7.346, 10543.307, 249.642, 52552.266 20/09/23,01:11:10,16,07,1, 11.7,1,1, 7.346, 10543.279, 249.657, 52552.263 20/09/23,01:11:10,17,07,1, 11.7,1,1, 7.346, 10543.309, 249.653, 52552.257 20/09/23,01:11:10,18,07,1, 11.7,1,1, 7.346, 10543.322, 249.672, 52552.339 20/09/23,01:11:10,19,07,1, 11.7,1,1, 7.346, 10543.316, 249.672, 52552.280 20/09/23,01:11:11,00,07,1, 11.9,1,1, 7.341, 10543.315, 249.672, 52552.280 20/09/23,01:11:11,01,07,1, 11.9,1,1, 7.341, 10543.324, 249.639, 52552.331 20/09/23,01:11:11,02,07,1, 11.9,1,1, 7.341, 10543.353, 249.671, 52552.357 20/09/23,01:11:11,03,07,1, 11.9,1,1, 7.341, 10543.354, 249.660, 52552.318 20/09/23,01:11:11,04,07,1, 11.9,1,1, 7.341, 10543.366, 249.708, 52552.330 20/09/23,01:11:11,05,07,1, 11.9,1,1, 7.341, 10543.359, 249.645, 52552.337 20/09/23,01:11:11,06,07,1, 11.9,1,1, 7.341, 10543.340, 249.638, 52552.293 20/09/23,01:11:11,07,07,1, 11.9,1,1, 7.341, 10543.364, 249.624, 52552.280 20/09/23,01:11:11,08,07,1, 11.9,1,1, 7.341, 10543.349, 249.625, 52552.315 20/09/23,01:11:11,09,07,1, 11.9,1,1, 7.341, 10543.338, 249.625, 52552.258 20/09/23,01:11:11,10,07,1, 11.9,1,1, 7.341, 10543.376, 249.660, 52552.305 20/09/23,01:11:11,11,07,1, 11.9,1,1, 7.341, 10543.360, 249.633, 52552.345 20/09/23,01:11:11,12,07,1, 11.9,1,1, 7.341, 10543.349, 249.616, 52552.305 20/09/23,01:11:11,13,07,1, 11.9,1,1, 7.341, 10543.404, 249.630, 52552.352 20/09/23,01:11:11,14,07,1, 11.9,1,1, 7.341, 10543.383, 249.636, 52552.333 20/09/23,01:11:11,15,07,1, 11.9,1,1, 7.341, 10543.387, 249.664, 52552.333 20/09/23,01:11:11,16,07,1, 11.9,1,1, 7.341, 10543.377, 249.633, 52552.275 20/09/23,01:11:11,17,07,1, 11.9,1,1, 7.341, 10543.403, 249.650, 52552.307 20/09/23,01:11:11,18,07,1, 11.9,1,1, 7.341, 10543.383, 249.611, 52552.327 20/09/23,01:11:11,19,07,1, 11.9,1,1, 7.341, 10543.396, 249.601, 52552.342 20/09/23,01:11:12,00,06,1, 11.8,1,1, 7.344, 10543.391, 249.601, 52552.342 20/09/23,01:11:12,01,06,1, 11.8,1,1, 7.344, 10543.381, 249.612, 52552.339 20/09/23,01:11:12,02,06,1, 11.8,1,1, 7.344, 10543.400, 249.601, 52552.340 20/09/23,01:11:12,03,06,1, 11.8,1,1, 7.344, 10543.408, 249.588, 52552.360 20/09/23,01:11:12,04,06,1, 11.8,1,1, 7.344, 10543.407, 249.598, 52552.359 20/09/23,01:11:12,05,06,1, 11.8,1,1, 7.344, 10543.426, 249.602, 52552.179 20/09/23,01:11:12,06,06,1, 11.8,1,1, 7.344, 10543.404, 249.583, 52552.384 20/09/23,01:11:12,07,06,1, 11.8,1,1, 7.344, 10543.417, 249.617, 52552.394 20/09/23,01:11:12,08,06,1, 11.8,1,1, 7.344, 10543.427, 249.606, 52552.357 20/09/23,01:11:12,09,06,1, 11.8,1,1, 7.344, 10543.453, 249.634, 52552.426 20/09/23,01:11:12,10,06,1, 11.8,1,1, 7.344, 10543.446, 249.613, 52552.329 20/09/23,01:11:12,11,06,1, 11.8,1,1, 7.344, 10543.446, 249.614, 52552.322 20/09/23,01:11:12,12,06,1, 11.8,1,1, 7.344, 10543.480, 249.630, 52552.362 20/09/23,01:11:12,13,06,1, 11.8,1,1, 7.344, 10543.487, 249.614, 52552.317 20/09/23,01:11:12,14,06,1, 11.8,1,1, 7.344, 10543.490, 249.589, 52552.312 20/09/23,01:11:12,15,06,1, 11.8,1,1, 7.344, 10543.475, 249.623, 52552.304 20/09/23,01:11:12,16,06,1, 11.8,1,1, 7.344, 10543.483, 249.571, 52552.325 20/09/23,01:11:12,17,06,1, 11.8,1,1, 7.344, 10543.490, 249.544, 52552.329 20/09/23,01:11:12,18,06,1, 11.8,1,1, 7.344, 10543.476, 249.558, 52552.255 20/09/23,01:11:12,19,06,1, 11.8,1,1, 7.344, 10543.490, 249.535, 52552.333 20/09/23,01:11:13,00,05,1, 11.8,1,1, 7.345, 10543.482, 249.535, 52552.333 20/09/23,01:11:13,01,05,1, 11.8,1,1, 7.345, 10543.478, 249.513, 52552.291 20/09/23,01:11:13,02,05,1, 11.8,1,1, 7.345, 10543.500, 249.539, 52552.359 20/09/23,01:11:13,03,05,1, 11.8,1,1, 7.345, 10543.482, 249.529, 52552.336 20/09/23,01:11:13,04,05,1, 11.8,1,1, 7.345, 10543.531, 249.547, 52552.358 20/09/23,01:11:13,05,05,1, 11.8,1,1, 7.345, 10543.553, 249.530, 52552.368 20/09/23,01:11:13,06,05,1, 11.8,1,1, 7.345, 10543.510, 249.527, 52552.319 20/09/23,01:11:13,07,05,1, 11.8,1,1, 7.345, 10543.532, 249.539, 52552.342 20/09/23,01:11:13,08,05,1, 11.8,1,1, 7.345, 10543.524, 249.528, 52552.287 20/09/23,01:11:13,09,05,1, 11.8,1,1, 7.345, 10543.542, 249.528, 52552.358 20/09/23,01:11:13,10,05,1, 11.8,1,1, 7.345, 10543.543, 249.502, 52552.303 20/09/23,01:11:13,11,05,1, 11.8,1,1, 7.345, 10543.560, 249.492, 52552.298 20/09/23,01:11:13,12,05,1, 11.8,1,1, 7.345, 10543.568, 249.479, 52552.360 20/09/23,01:11:13,13,05,1, 11.8,1,1, 7.345, 10543.601, 249.461, 52552.495 20/09/23,01:11:13,14,05,1, 11.8,1,1, 7.345, 10543.522, 249.459, 52552.215 20/09/23,01:11:13,15,05,1, 11.8,1,1, 7.345, 10543.544, 249.437, 52552.305 20/09/23,01:11:13,16,05,1, 11.8,1,1, 7.345, 10543.535, 249.456, 52552.291 20/09/23,01:11:13,17,05,1, 11.8,1,1, 7.345, 10543.540, 249.436, 52552.339 20/09/23,01:11:13,18,05,1, 11.8,1,1, 7.345, 10543.598, 249.469, 52552.302 20/09/23,01:11:13,19,05,1, 11.8,1,1, 7.345, 10543.591, 249.442, 52552.307 20/09/23,01:11:14,00,05,1, 11.8,1,1, 7.343, 10543.582, 249.442, 52552.307 20/09/23,01:11:14,01,05,1, 11.8,1,1, 7.343, 10543.567, 249.435, 52552.301 20/09/23,01:11:14,02,05,1, 11.8,1,1, 7.343, 10543.597, 249.466, 52552.371 20/09/23,01:11:14,03,05,1, 11.8,1,1, 7.343, 10543.596, 249.454, 52552.364 20/09/23,01:11:14,04,05,1, 11.8,1,1, 7.343, 10543.562, 249.431, 52552.282 20/09/23,01:11:14,05,05,1, 11.8,1,1, 7.343, 10543.615, 249.412, 52552.342 20/09/23,01:11:14,06,05,1, 11.8,1,1, 7.343, 10543.585, 249.400, 52552.344 20/09/23,01:11:14,07,05,1, 11.8,1,1, 7.343, 10543.598, 249.402, 52552.333 20/09/23,01:11:14,08,05,1, 11.8,1,1, 7.343, 10543.621, 249.414, 52552.342 20/09/23,01:11:14,09,05,1, 11.8,1,1, 7.343, 10543.602, 249.366, 52552.311 20/09/23,01:11:14,10,05,1, 11.8,1,1, 7.343, 10543.610, 249.376, 52552.308 20/09/23,01:11:14,11,05,1, 11.8,1,1, 7.343, 10543.604, 249.362, 52552.313 20/09/23,01:11:14,12,05,1, 11.8,1,1, 7.343, 10543.645, 249.369, 52552.308 20/09/23,01:11:14,13,05,1, 11.8,1,1, 7.343, 10543.616, 249.354, 52552.322 20/09/23,01:11:14,14,05,1, 11.8,1,1, 7.343, 10543.647, 249.358, 52552.279 20/09/23,01:11:14,15,05,1, 11.8,1,1, 7.343, 10543.644, 249.337, 52552.301 20/09/23,01:11:14,16,05,1, 11.8,1,1, 7.343, 10543.652, 249.372, 52552.300 20/09/23,01:11:14,17,05,1, 11.8,1,1, 7.343, 10543.672, 249.350, 52552.293 20/09/23,01:11:14,18,05,1, 11.8,1,1, 7.343, 10543.674, 249.364, 52552.336 20/09/23,01:11:14,19,05,1, 11.8,1,1, 7.343, 10543.640, 249.355, 52552.294 20/09/23,01:11:15,00,05,1, 11.8,1,1, 7.342, 10543.633, 249.355, 52552.294 20/09/23,01:11:15,01,05,1, 11.8,1,1, 7.342, 10543.657, 249.357, 52552.324 20/09/23,01:11:15,02,05,1, 11.8,1,1, 7.342, 10543.668, 249.319, 52552.297 20/09/23,01:11:15,03,05,1, 11.8,1,1, 7.342, 10543.681, 249.315, 52552.330 20/09/23,01:11:15,04,05,1, 11.8,1,1, 7.342, 10543.684, 249.315, 52552.357 20/09/23,01:11:15,05,05,1, 11.8,1,1, 7.342, 10543.674, 249.294, 52552.285 20/09/23,01:11:15,06,05,1, 11.8,1,1, 7.342, 10543.679, 249.284, 52552.290 20/09/23,01:11:15,07,05,1, 11.8,1,1, 7.342, 10543.676, 249.314, 52552.270 20/09/23,01:11:15,08,05,1, 11.8,1,1, 7.342, 10543.685, 249.286, 52552.315 20/09/23,01:11:15,09,05,1, 11.8,1,1, 7.342, 10543.702, 249.280, 52552.289 20/09/23,01:11:15,10,05,1, 11.8,1,1, 7.342, 10543.662, 249.289, 52552.353 20/09/23,01:11:15,11,05,1, 11.8,1,1, 7.342, 10543.707, 249.286, 52552.343 20/09/23,01:11:15,12,05,1, 11.8,1,1, 7.342, 10543.710, 249.273, 52552.331 20/09/23,01:11:15,13,05,1, 11.8,1,1, 7.342, 10543.730, 249.279, 52552.358 20/09/23,01:11:15,14,05,1, 11.8,1,1, 7.342, 10543.730, 249.297, 52552.321 20/09/23,01:11:15,15,05,1, 11.8,1,1, 7.342, 10543.705, 249.280, 52552.351 20/09/23,01:11:15,16,05,1, 11.8,1,1, 7.342, 10543.740, 249.252, 52552.332 20/09/23,01:11:15,17,05,1, 11.8,1,1, 7.342, 10543.740, 249.268, 52552.300 20/09/23,01:11:15,18,05,1, 11.8,1,1, 7.342, 10543.705, 249.263, 52552.304 20/09/23,01:11:15,19,05,1, 11.8,1,1, 7.342, 10543.694, 249.257, 52552.303 20/09/23,01:11:16,00,06,1, 11.9,1,1, 7.342, 10543.691, 249.257, 52552.303 20/09/23,01:11:16,01,06,1, 11.9,1,1, 7.342, 10543.719, 249.238, 52552.282 20/09/23,01:11:16,02,06,1, 11.9,1,1, 7.342, 10543.747, 249.226, 52552.255 20/09/23,01:11:16,03,06,1, 11.9,1,1, 7.342, 10543.753, 249.242, 52552.263 20/09/23,01:11:16,04,06,1, 11.9,1,1, 7.342, 10543.736, 249.231, 52552.265 20/09/23,01:11:16,05,06,1, 11.9,1,1, 7.342, 10543.760, 249.227, 52552.275 20/09/23,01:11:16,06,06,1, 11.9,1,1, 7.342, 10543.739, 249.212, 52552.310 20/09/23,01:11:16,07,06,1, 11.9,1,1, 7.342, 10543.766, 249.202, 52552.303 20/09/23,01:11:16,08,06,1, 11.9,1,1, 7.342, 10543.765, 249.229, 52552.330 20/09/23,01:11:16,09,06,1, 11.9,1,1, 7.342, 10543.785, 249.212, 52552.354 20/09/23,01:11:16,10,06,1, 11.9,1,1, 7.342, 10543.748, 249.200, 52552.275 20/09/23,01:11:16,11,06,1, 11.9,1,1, 7.342, 10543.791, 249.222, 52552.333 20/09/23,01:11:16,12,06,1, 11.9,1,1, 7.342, 10543.760, 249.199, 52552.348 20/09/23,01:11:16,13,06,1, 11.9,1,1, 7.342, 10543.773, 249.187, 52552.322 20/09/23,01:11:16,14,06,1, 11.9,1,1, 7.342, 10543.771, 249.163, 52552.293 20/09/23,01:11:16,15,06,1, 11.9,1,1, 7.342, 10543.787, 249.193, 52552.284 20/09/23,01:11:16,16,06,1, 11.9,1,1, 7.342, 10543.782, 249.161, 52552.249 20/09/23,01:11:16,17,06,1, 11.9,1,1, 7.342, 10543.824, 249.189, 52552.302 20/09/23,01:11:16,18,06,1, 11.9,1,1, 7.342, 10543.782, 249.183, 52552.285 20/09/23,01:11:16,19,06,1, 11.9,1,1, 7.342, 10543.803, 249.170, 52552.337 20/09/23,01:11:17,00,05,1, 11.9,1,1, 7.341, 10543.799, 249.170, 52552.337 20/09/23,01:11:17,01,05,1, 11.9,1,1, 7.341, 10543.818, 249.176, 52552.307 20/09/23,01:11:17,02,05,1, 11.9,1,1, 7.341, 10543.799, 249.186, 52552.325 20/09/23,01:11:17,03,05,1, 11.9,1,1, 7.341, 10543.819, 249.187, 52552.317 20/09/23,01:11:17,04,05,1, 11.9,1,1, 7.341, 10543.781, 249.183, 52552.470 20/09/23,01:11:17,05,05,1, 11.9,1,1, 7.341, 10543.778, 249.166, 52552.300 20/09/23,01:11:17,06,05,1, 11.9,1,1, 7.341, 10543.832, 249.178, 52552.340 20/09/23,01:11:17,07,05,1, 11.9,1,1, 7.341, 10543.813, 249.169, 52552.321 20/09/23,01:11:17,08,05,1, 11.9,1,1, 7.341, 10543.834, 249.155, 52552.278 20/09/23,01:11:17,09,05,1, 11.9,1,1, 7.341, 10543.868, 249.158, 52552.300 20/09/23,01:11:17,10,05,1, 11.9,1,1, 7.341, 10543.861, 249.148, 52552.305 20/09/23,01:11:17,11,05,1, 11.9,1,1, 7.341, 10543.860, 249.112, 52552.306 20/09/23,01:11:17,12,05,1, 11.9,1,1, 7.341, 10543.854, 249.147, 52552.303 20/09/23,01:11:17,13,05,1, 11.9,1,1, 7.341, 10543.846, 249.099, 52552.317 20/09/23,01:11:17,14,05,1, 11.9,1,1, 7.341, 10543.822, 249.100, 52552.047 20/09/23,01:11:17,15,05,1, 11.9,1,1, 7.341, 10543.883, 249.102, 52552.412 20/09/23,01:11:17,16,05,1, 11.9,1,1, 7.341, 10543.898, 249.096, 52552.334 20/09/23,01:11:17,17,05,1, 11.9,1,1, 7.341, 10543.888, 249.114, 52552.318 20/09/23,01:11:17,18,05,1, 11.9,1,1, 7.341, 10543.858, 249.110, 52552.298 20/09/23,01:11:17,19,05,1, 11.9,1,1, 7.341, 10543.883, 249.114, 52552.335 20/09/23,01:11:18,00,06,1, 11.9,1,1, 7.343, 10543.883, 249.114, 52552.335 20/09/23,01:11:18,01,06,1, 11.9,1,1, 7.343, 10543.895, 249.106, 52552.352 20/09/23,01:11:18,02,06,1, 11.9,1,1, 7.343, 10543.910, 249.095, 52552.305 20/09/23,01:11:18,03,06,1, 11.9,1,1, 7.343, 10543.915, 249.092, 52552.313 20/09/23,01:11:18,04,06,1, 11.9,1,1, 7.343, 10543.886, 249.084, 52552.287 20/09/23,01:11:18,05,06,1, 11.9,1,1, 7.343, 10543.900, 249.085, 52552.287 20/09/23,01:11:18,06,06,1, 11.9,1,1, 7.343, 10543.932, 249.095, 52552.353 20/09/23,01:11:18,07,06,1, 11.9,1,1, 7.343, 10543.918, 249.068, 52552.354 20/09/23,01:11:18,08,06,1, 11.9,1,1, 7.343, 10543.937, 249.080, 52552.337 20/09/23,01:11:18,09,06,1, 11.9,1,1, 7.343, 10543.924, 249.081, 52552.296 20/09/23,01:11:18,10,06,1, 11.9,1,1, 7.343, 10543.934, 249.063, 52552.288 20/09/23,01:11:18,11,06,1, 11.9,1,1, 7.343, 10543.941, 249.055, 52552.347 20/09/23,01:11:18,12,06,1, 11.9,1,1, 7.343, 10543.931, 249.065, 52552.315 20/09/23,01:11:18,13,06,1, 11.9,1,1, 7.343, 10543.946, 249.025, 52552.299 20/09/23,01:11:18,14,06,1, 11.9,1,1, 7.343, 10543.964, 249.046, 52552.288 20/09/23,01:11:18,15,06,1, 11.9,1,1, 7.343, 10543.912, 249.048, 52552.331 20/09/23,01:11:18,16,06,1, 11.9,1,1, 7.343, 10543.912, 249.056, 52552.351 20/09/23,01:11:18,17,06,1, 11.9,1,1, 7.343, 10543.925, 249.055, 52552.317 20/09/23,01:11:18,18,06,1, 11.9,1,1, 7.343, 10543.969, 249.072, 52552.382 20/09/23,01:11:18,19,06,1, 11.9,1,1, 7.343, 10543.958, 249.047, 52552.388 20/09/23,01:11:19,00,07,1, 11.9,1,1, 7.343, 10543.958, 249.047, 52552.388 20/09/23,01:11:19,01,07,1, 11.9,1,1, 7.343, 10543.985, 249.053, 52552.361 20/09/23,01:11:19,02,07,1, 11.9,1,1, 7.343, 10543.975, 249.037, 52552.277 20/09/23,01:11:19,03,07,1, 11.9,1,1, 7.343, 10543.944, 249.044, 52552.305 20/09/23,01:11:19,04,07,1, 11.9,1,1, 7.343, 10543.976, 249.058, 52552.323 20/09/23,01:11:19,05,07,1, 11.9,1,1, 7.343, 10543.974, 249.021, 52552.309 20/09/23,01:11:19,06,07,1, 11.9,1,1, 7.343, 10543.994, 249.027, 52552.335 20/09/23,01:11:19,07,07,1, 11.9,1,1, 7.343, 10543.982, 249.013, 52552.334 20/09/23,01:11:19,08,07,1, 11.9,1,1, 7.343, 10543.970, 249.026, 52552.332 20/09/23,01:11:19,09,07,1, 11.9,1,1, 7.343, 10543.980, 249.013, 52552.356 20/09/23,01:11:19,10,07,1, 11.9,1,1, 7.343, 10544.030, 249.004, 52552.344 20/09/23,01:11:19,11,07,1, 11.9,1,1, 7.343, 10543.952, 249.005, 52552.185 20/09/23,01:11:19,12,07,1, 11.9,1,1, 7.343, 10544.010, 249.022, 52552.237 20/09/23,01:11:19,13,07,1, 11.9,1,1, 7.343, 10543.961, 249.013, 52552.256 20/09/23,01:11:19,14,07,1, 11.9,1,1, 7.343, 10543.981, 249.012, 52552.347 20/09/23,01:11:19,15,07,1, 11.9,1,1, 7.343, 10543.988, 249.020, 52552.369 20/09/23,01:11:19,16,07,1, 11.9,1,1, 7.343, 10544.003, 249.016, 52552.350 20/09/23,01:11:19,17,07,1, 11.9,1,1, 7.343, 10544.023, 249.019, 52552.346 20/09/23,01:11:19,18,07,1, 11.9,1,1, 7.343, 10543.997, 249.001, 52552.321 20/09/23,01:11:19,19,07,1, 11.9,1,1, 7.343, 10543.987, 249.005, 52552.328 20/09/23,01:11:20,00,06,1, 11.9,1,1, 7.343, 10543.983, 249.005, 52552.328 20/09/23,01:11:20,01,06,1, 11.9,1,1, 7.343, 10544.019, 248.979, 52552.315 20/09/23,01:11:20,02,06,1, 11.9,1,1, 7.343, 10544.004, 248.961, 52552.311 20/09/23,01:11:20,03,06,1, 11.9,1,1, 7.343, 10544.007, 248.984, 52552.340 20/09/23,01:11:20,04,06,1, 11.9,1,1, 7.343, 10544.010, 248.981, 52552.347 20/09/23,01:11:20,05,06,1, 11.9,1,1, 7.343, 10543.999, 248.970, 52552.371 20/09/23,01:11:20,06,06,1, 11.9,1,1, 7.343, 10544.024, 248.980, 52552.380 20/09/23,01:11:20,07,06,1, 11.9,1,1, 7.343, 10544.012, 248.958, 52552.353 20/09/23,01:11:20,08,06,1, 11.9,1,1, 7.343, 10544.029, 248.966, 52552.355 20/09/23,01:11:20,09,06,1, 11.9,1,1, 7.343, 10544.046, 248.961, 52552.398 20/09/23,01:11:20,10,06,1, 11.9,1,1, 7.343, 10543.992, 248.977, 52552.390 20/09/23,01:11:20,11,06,1, 11.9,1,1, 7.343, 10544.046, 248.983, 52552.335 20/09/23,01:11:20,12,06,1, 11.9,1,1, 7.343, 10544.035, 248.973, 52552.367 20/09/23,01:11:20,13,06,1, 11.9,1,1, 7.343, 10544.020, 248.978, 52552.332 20/09/23,01:11:20,14,06,1, 11.9,1,1, 7.343, 10544.062, 248.958, 52552.327 20/09/23,01:11:20,15,06,1, 11.9,1,1, 7.343, 10544.043, 248.984, 52552.341 20/09/23,01:11:20,16,06,1, 11.9,1,1, 7.343, 10544.045, 248.962, 52552.351 20/09/23,01:11:20,17,06,1, 11.9,1,1, 7.343, 10544.038, 248.960, 52552.347 20/09/23,01:11:20,18,06,1, 11.9,1,1, 7.343, 10544.031, 248.953, 52552.366 20/09/23,01:11:20,19,06,1, 11.9,1,1, 7.343, 10544.042, 248.931, 52552.366 20/09/23,01:11:21,00,07,1, 11.9,1,1, 7.340, 10544.041, 248.931, 52552.366 20/09/23,01:11:21,01,07,1, 11.9,1,1, 7.340, 10544.048, 248.942, 52552.317 20/09/23,01:11:21,02,07,1, 11.9,1,1, 7.340, 10544.058, 248.952, 52552.339 20/09/23,01:11:21,03,07,1, 11.9,1,1, 7.340, 10544.060, 248.969, 52552.352 20/09/23,01:11:21,04,07,1, 11.9,1,1, 7.340, 10544.060, 248.952, 52552.368 20/09/23,01:11:21,05,07,1, 11.9,1,1, 7.340, 10544.080, 248.976, 52552.386 20/09/23,01:11:21,06,07,1, 11.9,1,1, 7.340, 10544.056, 248.968, 52552.361 20/09/23,01:11:21,07,07,1, 11.9,1,1, 7.340, 10544.065, 248.965, 52552.364 20/09/23,01:11:21,08,07,1, 11.9,1,1, 7.340, 10544.061, 248.978, 52552.389 20/09/23,01:11:21,09,07,1, 11.9,1,1, 7.340, 10544.073, 248.972, 52552.410 20/09/23,01:11:21,10,07,1, 11.9,1,1, 7.340, 10544.065, 248.985, 52552.412 20/09/23,01:11:21,11,07,1, 11.9,1,1, 7.340, 10544.071, 248.961, 52552.394 20/09/23,01:11:21,12,07,1, 11.9,1,1, 7.340, 10544.090, 248.952, 52552.372 20/09/23,01:11:21,13,07,1, 11.9,1,1, 7.340, 10544.089, 248.944, 52552.359 20/09/23,01:11:21,14,07,1, 11.9,1,1, 7.340, 10544.087, 248.948, 52552.369 20/09/23,01:11:21,15,07,1, 11.9,1,1, 7.340, 10544.074, 248.933, 52552.372 20/09/23,01:11:21,16,07,1, 11.9,1,1, 7.340, 10544.074, 248.945, 52552.348 20/09/23,01:11:21,17,07,1, 11.9,1,1, 7.340, 10544.093, 248.925, 52552.330 20/09/23,01:11:21,18,07,1, 11.9,1,1, 7.340, 10544.080, 248.933, 52552.343 20/09/23,01:11:21,19,07,1, 11.9,1,1, 7.340, 10544.089, 248.936, 52552.304 20/09/23,01:11:22,00,07,1, 11.8,1,1, 7.341, 10544.083, 248.936, 52552.304 20/09/23,01:11:22,01,07,1, 11.8,1,1, 7.341, 10544.095, 248.968, 52552.371 20/09/23,01:11:22,02,07,1, 11.8,1,1, 7.341, 10544.098, 248.962, 52552.353 20/09/23,01:11:22,03,07,1, 11.8,1,1, 7.341, 10544.119, 248.959, 52552.405 20/09/23,01:11:22,04,07,1, 11.8,1,1, 7.341, 10544.110, 248.977, 52552.369 20/09/23,01:11:22,05,07,1, 11.8,1,1, 7.341, 10544.117, 248.978, 52552.393 20/09/23,01:11:22,06,07,1, 11.8,1,1, 7.341, 10544.133, 249.004, 52552.410 20/09/23,01:11:22,07,07,1, 11.8,1,1, 7.341, 10544.129, 248.965, 52552.398 20/09/23,01:11:22,08,07,1, 11.8,1,1, 7.341, 10544.105, 248.956, 52552.355 20/09/23,01:11:22,09,07,1, 11.8,1,1, 7.341, 10544.125, 248.950, 52552.357 20/09/23,01:11:22,10,07,1, 11.8,1,1, 7.341, 10544.104, 248.952, 52552.338 20/09/23,01:11:22,11,07,1, 11.8,1,1, 7.341, 10544.122, 248.972, 52552.367 20/09/23,01:11:22,12,07,1, 11.8,1,1, 7.341, 10544.135, 248.970, 52552.398 20/09/23,01:11:22,13,07,1, 11.8,1,1, 7.341, 10544.118, 248.974, 52552.344 20/09/23,01:11:22,14,07,1, 11.8,1,1, 7.341, 10544.102, 248.990, 52552.408 20/09/23,01:11:22,15,07,1, 11.8,1,1, 7.341, 10544.120, 248.929, 52552.400 20/09/23,01:11:22,16,07,1, 11.8,1,1, 7.341, 10544.111, 248.947, 52552.416 20/09/23,01:11:22,17,07,1, 11.8,1,1, 7.341, 10544.136, 248.974, 52552.439 20/09/23,01:11:22,18,07,1, 11.8,1,1, 7.341, 10544.140, 248.997, 52552.467 20/09/23,01:11:22,19,07,1, 11.8,1,1, 7.341, 10544.134, 248.987, 52552.413 20/09/23,01:11:23,00,07,1, 11.8,1,1, 7.342, 10544.133, 248.987, 52552.413 20/09/23,01:11:23,01,07,1, 11.8,1,1, 7.342, 10544.132, 248.998, 52552.337 20/09/23,01:11:23,02,07,1, 11.8,1,1, 7.342, 10544.143, 249.041, 52552.414 20/09/23,01:11:23,03,07,1, 11.8,1,1, 7.342, 10544.136, 249.017, 52552.381 20/09/23,01:11:23,04,07,1, 11.8,1,1, 7.342, 10544.150, 248.995, 52552.412 20/09/23,01:11:23,05,07,1, 11.8,1,1, 7.342, 10544.152, 249.009, 52552.412 20/09/23,01:11:23,06,07,1, 11.8,1,1, 7.342, 10544.140, 249.011, 52552.427 20/09/23,01:11:23,07,07,1, 11.8,1,1, 7.342, 10544.128, 248.994, 52552.427 20/09/23,01:11:23,08,07,1, 11.8,1,1, 7.342, 10544.118, 249.002, 52552.389 20/09/23,01:11:23,09,07,1, 11.8,1,1, 7.342, 10544.143, 248.990, 52552.389 20/09/23,01:11:23,10,07,1, 11.8,1,1, 7.342, 10544.164, 248.990, 52552.426 20/09/23,01:11:23,11,07,1, 11.8,1,1, 7.342, 10544.156, 249.013, 52552.384 20/09/23,01:11:23,12,07,1, 11.8,1,1, 7.342, 10544.173, 249.006, 52552.440 20/09/23,01:11:23,13,07,1, 11.8,1,1, 7.342, 10544.162, 249.027, 52552.397 20/09/23,01:11:23,14,07,1, 11.8,1,1, 7.342, 10544.186, 249.035, 52552.251 20/09/23,01:11:23,15,07,1, 11.8,1,1, 7.342, 10544.178, 249.044, 52552.454 20/09/23,01:11:23,16,07,1, 11.8,1,1, 7.342, 10544.175, 249.027, 52552.292 20/09/23,01:11:23,17,07,1, 11.8,1,1, 7.342, 10544.133, 249.049, 52552.450 20/09/23,01:11:23,18,07,1, 11.8,1,1, 7.342, 10544.145, 249.051, 52552.462 20/09/23,01:11:23,19,07,1, 11.8,1,1, 7.342, 10544.126, 249.062, 52552.420 20/09/23,01:11:24,00,07,1, 11.9,1,1, 7.344, 10544.125, 249.062, 52552.420 20/09/23,01:11:24,01,07,1, 11.9,1,1, 7.344, 10544.190, 249.092, 52552.450 20/09/23,01:11:24,02,07,1, 11.9,1,1, 7.344, 10544.164, 249.050, 52552.473 20/09/23,01:11:24,03,07,1, 11.9,1,1, 7.344, 10544.193, 249.051, 52552.459 20/09/23,01:11:24,04,07,1, 11.9,1,1, 7.344, 10544.161, 249.068, 52552.455 20/09/23,01:11:24,05,07,1, 11.9,1,1, 7.344, 10544.194, 249.064, 52552.493 20/09/23,01:11:24,06,07,1, 11.9,1,1, 7.344, 10544.169, 249.079, 52552.458 20/09/23,01:11:24,07,07,1, 11.9,1,1, 7.344, 10544.147, 249.089, 52552.456 20/09/23,01:11:24,08,07,1, 11.9,1,1, 7.344, 10544.167, 249.108, 52552.422 20/09/23,01:11:24,09,07,1, 11.9,1,1, 7.344, 10544.189, 249.083, 52552.420 20/09/23,01:11:24,10,07,1, 11.9,1,1, 7.344, 10544.177, 249.071, 52552.426 20/09/23,01:11:24,11,07,1, 11.9,1,1, 7.344, 10544.177, 249.100, 52552.439 20/09/23,01:11:24,12,07,1, 11.9,1,1, 7.344, 10544.164, 249.099, 52552.438 20/09/23,01:11:24,13,07,1, 11.9,1,1, 7.344, 10544.181, 249.080, 52552.451 20/09/23,01:11:24,14,07,1, 11.9,1,1, 7.344, 10544.181, 249.082, 52552.444 20/09/23,01:11:24,15,07,1, 11.9,1,1, 7.344, 10544.215, 249.120, 52552.512 20/09/23,01:11:24,16,07,1, 11.9,1,1, 7.344, 10544.169, 249.123, 52552.469 20/09/23,01:11:24,17,07,1, 11.9,1,1, 7.344, 10544.183, 249.143, 52552.468 20/09/23,01:11:24,18,07,1, 11.9,1,1, 7.344, 10544.193, 249.151, 52552.491 20/09/23,01:11:24,19,07,1, 11.9,1,1, 7.344, 10544.179, 249.119, 52552.446 20/09/23,01:11:25,00,07,1, 11.9,1,1, 7.343, 10544.175, 249.119, 52552.446 20/09/23,01:11:25,01,07,1, 11.9,1,1, 7.343, 10544.185, 249.107, 52552.485 20/09/23,01:11:25,02,07,1, 11.9,1,1, 7.343, 10544.186, 249.139, 52552.511 20/09/23,01:11:25,03,07,1, 11.9,1,1, 7.343, 10544.196, 249.114, 52552.502 20/09/23,01:11:25,04,07,1, 11.9,1,1, 7.343, 10544.203, 249.133, 52552.528 20/09/23,01:11:25,05,07,1, 11.9,1,1, 7.343, 10544.213, 249.192, 52552.586 20/09/23,01:11:25,06,07,1, 11.9,1,1, 7.343, 10544.201, 249.184, 52552.577 20/09/23,01:11:25,07,07,1, 11.9,1,1, 7.343, 10544.182, 249.186, 52552.566 20/09/23,01:11:25,08,07,1, 11.9,1,1, 7.343, 10544.191, 249.176, 52552.604 20/09/23,01:11:25,09,07,1, 11.9,1,1, 7.343, 10544.181, 249.189, 52552.559 20/09/23,01:11:25,10,07,1, 11.9,1,1, 7.343, 10544.182, 249.160, 52552.597 20/09/23,01:11:25,11,07,1, 11.9,1,1, 7.343, 10544.167, 249.177, 52552.591 20/09/23,01:11:25,12,07,1, 11.9,1,1, 7.343, 10544.174, 249.170, 52552.604 20/09/23,01:11:25,13,07,1, 11.9,1,1, 7.343, 10544.165, 249.158, 52552.563 20/09/23,01:11:25,14,07,1, 11.9,1,1, 7.343, 10544.203, 249.152, 52552.643 20/09/23,01:11:25,15,07,1, 11.9,1,1, 7.343, 10544.200, 249.160, 52552.565 20/09/23,01:11:25,16,07,1, 11.9,1,1, 7.343, 10544.186, 249.158, 52552.624 20/09/23,01:11:25,17,07,1, 11.9,1,1, 7.343, 10544.196, 249.181, 52552.576 20/09/23,01:11:25,18,07,1, 11.9,1,1, 7.343, 10544.182, 249.176, 52552.564 20/09/23,01:11:25,19,07,1, 11.9,1,1, 7.343, 10544.182, 249.188, 52552.562 20/09/23,01:11:26,00,07,1, 11.9,1,1, 7.346, 10544.175, 249.188, 52552.562 20/09/23,01:11:26,01,07,1, 11.9,1,1, 7.346, 10544.200, 249.216, 52552.610 20/09/23,01:11:26,02,07,1, 11.9,1,1, 7.346, 10544.220, 249.193, 52552.622 20/09/23,01:11:26,03,07,1, 11.9,1,1, 7.346, 10544.206, 249.232, 52552.598 20/09/23,01:11:26,04,07,1, 11.9,1,1, 7.346, 10544.186, 249.231, 52552.624 20/09/23,01:11:26,05,07,1, 11.9,1,1, 7.346, 10544.205, 249.226, 52552.642 20/09/23,01:11:26,06,07,1, 11.9,1,1, 7.346, 10544.208, 249.218, 52552.595 20/09/23,01:11:26,07,07,1, 11.9,1,1, 7.346, 10544.222, 249.220, 52552.605 20/09/23,01:11:26,08,07,1, 11.9,1,1, 7.346, 10544.219, 249.231, 52552.662 20/09/23,01:11:26,09,07,1, 11.9,1,1, 7.346, 10544.215, 249.196, 52552.610 20/09/23,01:11:26,10,07,1, 11.9,1,1, 7.346, 10544.204, 249.238, 52552.630 20/09/23,01:11:26,11,07,1, 11.9,1,1, 7.346, 10544.195, 249.217, 52552.634 20/09/23,01:11:26,12,07,1, 11.9,1,1, 7.346, 10544.205, 249.256, 52552.666 20/09/23,01:11:26,13,07,1, 11.9,1,1, 7.346, 10544.205, 249.222, 52552.610 20/09/23,01:11:26,14,07,1, 11.9,1,1, 7.346, 10544.167, 249.238, 52552.674 20/09/23,01:11:26,15,07,1, 11.9,1,1, 7.346, 10544.180, 249.225, 52552.653 20/09/23,01:11:26,16,07,1, 11.9,1,1, 7.346, 10544.217, 249.233, 52552.656 20/09/23,01:11:26,17,07,1, 11.9,1,1, 7.346, 10544.171, 249.230, 52552.663 20/09/23,01:11:26,18,07,1, 11.9,1,1, 7.346, 10544.185, 249.246, 52552.650 20/09/23,01:11:26,19,07,1, 11.9,1,1, 7.346, 10544.182, 249.222, 52552.612 20/09/23,01:11:27,00,07,1, 11.9,1,1, 7.342, 10544.175, 249.222, 52552.612 20/09/23,01:11:27,01,07,1, 11.9,1,1, 7.342, 10544.193, 249.254, 52552.684 20/09/23,01:11:27,02,07,1, 11.9,1,1, 7.342, 10544.185, 249.241, 52552.677 20/09/23,01:11:27,03,07,1, 11.9,1,1, 7.342, 10544.205, 249.277, 52552.674 20/09/23,01:11:27,04,07,1, 11.9,1,1, 7.342, 10544.185, 249.246, 52552.675 20/09/23,01:11:27,05,07,1, 11.9,1,1, 7.342, 10544.201, 249.265, 52552.654 20/09/23,01:11:27,06,07,1, 11.9,1,1, 7.342, 10544.207, 249.278, 52552.777 20/09/23,01:11:27,07,07,1, 11.9,1,1, 7.342, 10544.197, 249.231, 52552.589 20/09/23,01:11:27,08,07,1, 11.9,1,1, 7.342, 10544.180, 249.268, 52552.573 20/09/23,01:11:27,09,07,1, 11.9,1,1, 7.342, 10544.203, 249.258, 52552.558 20/09/23,01:11:27,10,07,1, 11.9,1,1, 7.342, 10544.191, 249.254, 52552.689 20/09/23,01:11:27,11,07,1, 11.9,1,1, 7.342, 10544.204, 249.288, 52552.708 20/09/23,01:11:27,12,07,1, 11.9,1,1, 7.342, 10544.207, 249.268, 52552.678 20/09/23,01:11:27,13,07,1, 11.9,1,1, 7.342, 10544.221, 249.296, 52552.697 20/09/23,01:11:27,14,07,1, 11.9,1,1, 7.342, 10544.193, 249.271, 52552.646 20/09/23,01:11:27,15,07,1, 11.9,1,1, 7.342, 10544.191, 249.273, 52552.624 20/09/23,01:11:27,16,07,1, 11.9,1,1, 7.342, 10544.187, 249.287, 52552.689 20/09/23,01:11:27,17,07,1, 11.9,1,1, 7.342, 10544.194, 249.295, 52552.689 20/09/23,01:11:27,18,07,1, 11.9,1,1, 7.342, 10544.182, 249.268, 52552.645 20/09/23,01:11:27,19,07,1, 11.9,1,1, 7.342, 10544.194, 249.277, 52552.708 20/09/23,01:11:28,00,08,1, 11.8,1,1, 7.343, 10544.192, 249.277, 52552.708 20/09/23,01:11:28,01,08,1, 11.8,1,1, 7.343, 10544.175, 249.288, 52552.682 20/09/23,01:11:28,02,08,1, 11.8,1,1, 7.343, 10544.193, 249.286, 52552.677 20/09/23,01:11:28,03,08,1, 11.8,1,1, 7.343, 10544.187, 249.313, 52552.731 20/09/23,01:11:28,04,08,1, 11.8,1,1, 7.343, 10544.198, 249.323, 52552.695 20/09/23,01:11:28,05,08,1, 11.8,1,1, 7.343, 10544.195, 249.324, 52552.645 20/09/23,01:11:28,06,08,1, 11.8,1,1, 7.343, 10544.165, 249.342, 52552.679 20/09/23,01:11:28,07,08,1, 11.8,1,1, 7.343, 10544.151, 249.306, 52552.716 20/09/23,01:11:28,08,08,1, 11.8,1,1, 7.343, 10544.154, 249.323, 52552.691 20/09/23,01:11:28,09,08,1, 11.8,1,1, 7.343, 10544.172, 249.336, 52552.753 20/09/23,01:11:28,10,08,1, 11.8,1,1, 7.343, 10544.200, 249.355, 52552.718 20/09/23,01:11:28,11,08,1, 11.8,1,1, 7.343, 10544.183, 249.350, 52552.711 20/09/23,01:11:28,12,08,1, 11.8,1,1, 7.343, 10544.166, 249.326, 52552.710 20/09/23,01:11:28,13,08,1, 11.8,1,1, 7.343, 10544.164, 249.325, 52552.718 20/09/23,01:11:28,14,08,1, 11.8,1,1, 7.343, 10544.154, 249.354, 52552.766 20/09/23,01:11:28,15,08,1, 11.8,1,1, 7.343, 10544.172, 249.377, 52552.728 20/09/23,01:11:28,16,08,1, 11.8,1,1, 7.343, 10544.182, 249.382, 52552.736 20/09/23,01:11:28,17,08,1, 11.8,1,1, 7.343, 10544.189, 249.375, 52552.722 20/09/23,01:11:28,18,08,1, 11.8,1,1, 7.343, 10544.147, 249.350, 52552.742 20/09/23,01:11:28,19,08,1, 11.8,1,1, 7.343, 10544.153, 249.362, 52552.757 20/09/23,01:11:29,00,08,1, 11.9,1,1, 7.344, 10544.150, 249.362, 52552.757 20/09/23,01:11:29,01,08,1, 11.9,1,1, 7.344, 10544.163, 249.375, 52552.782 20/09/23,01:11:29,02,08,1, 11.9,1,1, 7.344, 10544.123, 249.384, 52552.752 20/09/23,01:11:29,03,08,1, 11.9,1,1, 7.344, 10544.149, 249.388, 52552.745 20/09/23,01:11:29,04,08,1, 11.9,1,1, 7.344, 10544.121, 249.369, 52552.769 20/09/23,01:11:29,05,08,1, 11.9,1,1, 7.344, 10544.110, 249.381, 52552.742 20/09/23,01:11:29,06,08,1, 11.9,1,1, 7.344, 10544.121, 249.378, 52552.734 20/09/23,01:11:29,07,08,1, 11.9,1,1, 7.344, 10544.093, 249.401, 52552.773 20/09/23,01:11:29,08,08,1, 11.9,1,1, 7.344, 10544.106, 249.390, 52552.749 20/09/23,01:11:29,09,08,1, 11.9,1,1, 7.344, 10544.092, 249.387, 52552.757 20/09/23,01:11:29,10,08,1, 11.9,1,1, 7.344, 10544.111, 249.405, 52552.821 20/09/23,01:11:29,11,08,1, 11.9,1,1, 7.344, 10544.088, 249.397, 52552.781 20/09/23,01:11:29,12,08,1, 11.9,1,1, 7.344, 10544.090, 249.375, 52552.762 20/09/23,01:11:29,13,08,1, 11.9,1,1, 7.344, 10544.068, 249.397, 52552.773 20/09/23,01:11:29,14,08,1, 11.9,1,1, 7.344, 10544.053, 249.417, 52552.762 20/09/23,01:11:29,15,08,1, 11.9,1,1, 7.344, 10544.036, 249.395, 52552.785 20/09/23,01:11:29,16,08,1, 11.9,1,1, 7.344, 10544.060, 249.420, 52552.777 20/09/23,01:11:29,17,08,1, 11.9,1,1, 7.344, 10544.060, 249.400, 52552.766 20/09/23,01:11:29,18,08,1, 11.9,1,1, 7.344, 10544.034, 249.403, 52552.770 20/09/23,01:11:29,19,08,1, 11.9,1,1, 7.344, 10544.028, 249.398, 52552.753 20/09/23,01:11:30,00,08,1, 11.9,1,1, 7.341, 10544.025, 249.398, 52552.753 20/09/23,01:11:30,01,08,1, 11.9,1,1, 7.341, 10544.047, 249.430, 52552.851 20/09/23,01:11:30,02,08,1, 11.9,1,1, 7.341, 10544.015, 249.410, 52552.838 20/09/23,01:11:30,03,08,1, 11.9,1,1, 7.341, 10544.017, 249.389, 52552.822 20/09/23,01:11:30,04,08,1, 11.9,1,1, 7.341, 10544.030, 249.416, 52552.812 20/09/23,01:11:30,05,08,1, 11.9,1,1, 7.341, 10544.007, 249.425, 52552.743 20/09/23,01:11:30,06,08,1, 11.9,1,1, 7.341, 10544.020, 249.389, 52552.728 20/09/23,01:11:30,07,08,1, 11.9,1,1, 7.341, 10544.006, 249.412, 52552.764 20/09/23,01:11:30,08,08,1, 11.9,1,1, 7.341, 10543.977, 249.391, 52552.776 20/09/23,01:11:30,09,08,1, 11.9,1,1, 7.341, 10543.988, 249.372, 52552.722 20/09/23,01:11:30,10,08,1, 11.9,1,1, 7.341, 10544.002, 249.395, 52552.746 20/09/23,01:11:30,11,08,1, 11.9,1,1, 7.341, 10543.978, 249.411, 52552.759 20/09/23,01:11:30,12,08,1, 11.9,1,1, 7.341, 10544.012, 249.382, 52552.958 20/09/23,01:11:30,13,08,1, 11.9,1,1, 7.341, 10543.973, 249.375, 52552.597 20/09/23,01:11:30,14,08,1, 11.9,1,1, 7.341, 10543.927, 249.353, 52552.673 20/09/23,01:11:30,15,08,1, 11.9,1,1, 7.341, 10543.921, 249.382, 52552.708 20/09/23,01:11:30,16,08,1, 11.9,1,1, 7.341, 10543.934, 249.377, 52552.736 20/09/23,01:11:30,17,08,1, 11.9,1,1, 7.341, 10543.964, 249.390, 52552.710 20/09/23,01:11:30,18,08,1, 11.9,1,1, 7.341, 10543.961, 249.401, 52552.757 20/09/23,01:11:30,19,08,1, 11.9,1,1, 7.341, 10543.938, 249.393, 52552.730 20/09/23,01:11:31,00,08,1, 11.9,1,1, 7.340, 10543.933, 249.393, 52552.730 20/09/23,01:11:31,01,08,1, 11.9,1,1, 7.340, 10543.956, 249.401, 52552.781 20/09/23,01:11:31,02,08,1, 11.9,1,1, 7.340, 10543.936, 249.421, 52552.755 20/09/23,01:11:31,03,08,1, 11.9,1,1, 7.340, 10543.937, 249.385, 52552.767 20/09/23,01:11:31,04,08,1, 11.9,1,1, 7.340, 10543.905, 249.388, 52552.877 20/09/23,01:11:31,05,08,1, 11.9,1,1, 7.340, 10543.968, 249.396, 52552.727 20/09/23,01:11:31,06,08,1, 11.9,1,1, 7.340, 10543.914, 249.380, 52552.853 20/09/23,01:11:31,07,08,1, 11.9,1,1, 7.340, 10543.940, 249.397, 52552.690 20/09/23,01:11:31,08,08,1, 11.9,1,1, 7.340, 10543.919, 249.368, 52552.722 20/09/23,01:11:31,09,08,1, 11.9,1,1, 7.340, 10543.930, 249.361, 52552.720 20/09/23,01:11:31,10,08,1, 11.9,1,1, 7.340, 10543.903, 249.370, 52552.711 20/09/23,01:11:31,11,08,1, 11.9,1,1, 7.340, 10543.913, 249.344, 52552.714 20/09/23,01:11:31,12,08,1, 11.9,1,1, 7.340, 10543.899, 249.358, 52552.707 20/09/23,01:11:31,13,08,1, 11.9,1,1, 7.340, 10543.893, 249.363, 52552.756 20/09/23,01:11:31,14,08,1, 11.9,1,1, 7.340, 10543.887, 249.381, 52552.786 20/09/23,01:11:31,15,08,1, 11.9,1,1, 7.340, 10543.888, 249.382, 52552.738 20/09/23,01:11:31,16,08,1, 11.9,1,1, 7.340, 10543.905, 249.362, 52552.747 20/09/23,01:11:31,17,08,1, 11.9,1,1, 7.340, 10543.880, 249.383, 52552.756 20/09/23,01:11:31,18,08,1, 11.9,1,1, 7.340, 10543.885, 249.382, 52552.815 20/09/23,01:11:31,19,08,1, 11.9,1,1, 7.340, 10543.911, 249.396, 52552.833 20/09/23,01:11:32,00,07,1, 11.9,1,1, 7.344, 10543.908, 249.396, 52552.833 20/09/23,01:11:32,01,07,1, 11.9,1,1, 7.344, 10543.902, 249.365, 52552.776 20/09/23,01:11:32,02,07,1, 11.9,1,1, 7.344, 10543.881, 249.379, 52552.759 20/09/23,01:11:32,03,07,1, 11.9,1,1, 7.344, 10543.884, 249.395, 52552.786 20/09/23,01:11:32,04,07,1, 11.9,1,1, 7.344, 10543.864, 249.396, 52552.786 20/09/23,01:11:32,05,07,1, 11.9,1,1, 7.344, 10543.853, 249.368, 52552.760 20/09/23,01:11:32,06,07,1, 11.9,1,1, 7.344, 10543.864, 249.360, 52552.761 20/09/23,01:11:32,07,07,1, 11.9,1,1, 7.344, 10543.842, 249.373, 52552.764 20/09/23,01:11:32,08,07,1, 11.9,1,1, 7.344, 10543.858, 249.353, 52552.744 20/09/23,01:11:32,09,07,1, 11.9,1,1, 7.344, 10543.881, 249.381, 52552.760 20/09/23,01:11:32,10,07,1, 11.9,1,1, 7.344, 10543.849, 249.350, 52552.730 20/09/23,01:11:32,11,07,1, 11.9,1,1, 7.344, 10543.854, 249.342, 52552.792 20/09/23,01:11:32,12,07,1, 11.9,1,1, 7.344, 10543.842, 249.361, 52552.818 20/09/23,01:11:32,13,07,1, 11.9,1,1, 7.344, 10543.847, 249.355, 52552.813 20/09/23,01:11:32,14,07,1, 11.9,1,1, 7.344, 10543.859, 249.344, 52552.774 20/09/23,01:11:32,15,07,1, 11.9,1,1, 7.344, 10543.837, 249.342, 52552.800 20/09/23,01:11:32,16,07,1, 11.9,1,1, 7.344, 10543.866, 249.377, 52552.770 20/09/23,01:11:32,17,07,1, 11.9,1,1, 7.344, 10543.850, 249.355, 52552.817 20/09/23,01:11:32,18,07,1, 11.9,1,1, 7.344, 10543.836, 249.332, 52552.800 20/09/23,01:11:32,19,07,1, 11.9,1,1, 7.344, 10543.870, 249.363, 52552.806 20/09/23,01:11:33,00,07,1, 11.9,1,1, 7.343, 10543.866, 249.363, 52552.806 20/09/23,01:11:33,01,07,1, 11.9,1,1, 7.343, 10543.848, 249.333, 52552.792 20/09/23,01:11:33,02,07,1, 11.9,1,1, 7.343, 10543.849, 249.324, 52552.789 20/09/23,01:11:33,03,07,1, 11.9,1,1, 7.343, 10543.867, 249.326, 52552.814 20/09/23,01:11:33,04,07,1, 11.9,1,1, 7.343, 10543.860, 249.309, 52552.796 20/09/23,01:11:33,05,07,1, 11.9,1,1, 7.343, 10543.871, 249.311, 52552.793 20/09/23,01:11:33,06,07,1, 11.9,1,1, 7.343, 10543.860, 249.337, 52552.796 20/09/23,01:11:33,07,07,1, 11.9,1,1, 7.343, 10543.853, 249.306, 52552.770 20/09/23,01:11:33,08,07,1, 11.9,1,1, 7.343, 10543.839, 249.304, 52552.778 20/09/23,01:11:33,09,07,1, 11.9,1,1, 7.343, 10543.848, 249.310, 52552.812 20/09/23,01:11:33,10,07,1, 11.9,1,1, 7.343, 10543.854, 249.332, 52552.837 20/09/23,01:11:33,11,07,1, 11.9,1,1, 7.343, 10543.816, 249.329, 52552.808 20/09/23,01:11:33,12,07,1, 11.9,1,1, 7.343, 10543.847, 249.296, 52552.770 20/09/23,01:11:33,13,07,1, 11.9,1,1, 7.343, 10543.852, 249.347, 52552.930 20/09/23,01:11:33,14,07,1, 11.9,1,1, 7.343, 10543.804, 249.338, 52552.803 20/09/23,01:11:33,15,07,1, 11.9,1,1, 7.343, 10543.826, 249.344, 52552.903 20/09/23,01:11:33,16,07,1, 11.9,1,1, 7.343, 10543.837, 249.338, 52552.850 20/09/23,01:11:33,17,07,1, 11.9,1,1, 7.343, 10543.833, 249.344, 52552.833 20/09/23,01:11:33,18,07,1, 11.9,1,1, 7.343, 10543.835, 249.319, 52552.873 20/09/23,01:11:33,19,07,1, 11.9,1,1, 7.343, 10543.829, 249.319, 52552.812 20/09/23,01:11:34,00,07,1, 11.9,1,1, 7.346, 10543.824, 249.319, 52552.812 20/09/23,01:11:34,01,07,1, 11.9,1,1, 7.346, 10543.817, 249.290, 52552.818 20/09/23,01:11:34,02,07,1, 11.9,1,1, 7.346, 10543.791, 249.285, 52552.794 20/09/23,01:11:34,03,07,1, 11.9,1,1, 7.346, 10543.795, 249.279, 52552.812 20/09/23,01:11:34,04,07,1, 11.9,1,1, 7.346, 10543.795, 249.281, 52552.765 20/09/23,01:11:34,05,07,1, 11.9,1,1, 7.346, 10543.807, 249.274, 52552.803 20/09/23,01:11:34,06,07,1, 11.9,1,1, 7.346, 10543.821, 249.278, 52552.845 20/09/23,01:11:34,07,07,1, 11.9,1,1, 7.346, 10543.820, 249.278, 52552.830 20/09/23,01:11:34,08,07,1, 11.9,1,1, 7.346, 10543.830, 249.292, 52552.821 20/09/23,01:11:34,09,07,1, 11.9,1,1, 7.346, 10543.805, 249.271, 52552.823 20/09/23,01:11:34,10,07,1, 11.9,1,1, 7.346, 10543.802, 249.283, 52552.822 20/09/23,01:11:34,11,07,1, 11.9,1,1, 7.346, 10543.805, 249.307, 52552.873 20/09/23,01:11:34,12,07,1, 11.9,1,1, 7.346, 10543.840, 249.295, 52552.832 20/09/23,01:11:34,13,07,1, 11.9,1,1, 7.346, 10543.815, 249.286, 52552.816 20/09/23,01:11:34,14,07,1, 11.9,1,1, 7.346, 10543.821, 249.313, 52552.842 20/09/23,01:11:34,15,07,1, 11.9,1,1, 7.346, 10543.817, 249.287, 52552.804 20/09/23,01:11:34,16,07,1, 11.9,1,1, 7.346, 10543.789, 249.285, 52552.787 20/09/23,01:11:34,17,07,1, 11.9,1,1, 7.346, 10543.813, 249.310, 52552.882 20/09/23,01:11:34,18,07,1, 11.9,1,1, 7.346, 10543.777, 249.279, 52552.837 20/09/23,01:11:34,19,07,1, 11.9,1,1, 7.346, 10543.822, 249.300, 52552.874 20/09/23,01:11:35,00,07,1, 11.8,1,1, 7.344, 10543.816, 249.300, 52552.874 20/09/23,01:11:35,01,07,1, 11.8,1,1, 7.344, 10543.751, 249.235, 52552.765 20/09/23,01:11:35,02,07,1, 11.8,1,1, 7.344, 10543.775, 249.268, 52552.780 20/09/23,01:11:35,03,07,1, 11.8,1,1, 7.344, 10543.775, 249.252, 52552.819 20/09/23,01:11:35,04,07,1, 11.8,1,1, 7.344, 10543.777, 249.273, 52552.825 20/09/23,01:11:35,05,07,1, 11.8,1,1, 7.344, 10543.787, 249.267, 52552.837 20/09/23,01:11:35,06,07,1, 11.8,1,1, 7.344, 10543.785, 249.278, 52552.838 20/09/23,01:11:35,07,07,1, 11.8,1,1, 7.344, 10543.803, 249.262, 52552.909 20/09/23,01:11:35,08,07,1, 11.8,1,1, 7.344, 10543.762, 249.287, 52552.864 20/09/23,01:11:35,09,07,1, 11.8,1,1, 7.344, 10543.796, 249.281, 52552.856 20/09/23,01:11:35,10,07,1, 11.8,1,1, 7.344, 10543.787, 249.270, 52552.890 20/09/23,01:11:35,11,07,1, 11.8,1,1, 7.344, 10543.762, 249.287, 52552.897 20/09/23,01:11:35,12,07,1, 11.8,1,1, 7.344, 10543.789, 249.261, 52552.894 20/09/23,01:11:35,13,07,1, 11.8,1,1, 7.344, 10543.777, 249.282, 52552.844 20/09/23,01:11:35,14,07,1, 11.8,1,1, 7.344, 10543.769, 249.271, 52552.835 20/09/23,01:11:35,15,07,1, 11.8,1,1, 7.344, 10543.789, 249.305, 52553.167 20/09/23,01:11:35,16,07,1, 11.8,1,1, 7.344, 10543.802, 249.275, 52552.868 20/09/23,01:11:35,17,07,1, 11.8,1,1, 7.344, 10543.767, 249.256, 52552.854 20/09/23,01:11:35,18,07,1, 11.8,1,1, 7.344, 10543.788, 249.248, 52552.874 20/09/23,01:11:35,19,07,1, 11.8,1,1, 7.344, 10543.760, 249.226, 52552.856 20/09/23,01:11:36,00,07,1, 11.9,1,1, 7.342, 10543.758, 249.226, 52552.856 20/09/23,01:11:36,01,07,1, 11.9,1,1, 7.342, 10543.749, 249.214, 52552.844 20/09/23,01:11:36,02,07,1, 11.9,1,1, 7.342, 10543.732, 249.238, 52552.826 20/09/23,01:11:36,03,07,1, 11.9,1,1, 7.342, 10543.765, 249.226, 52552.876 20/09/23,01:11:36,04,07,1, 11.9,1,1, 7.342, 10543.767, 249.260, 52552.883 20/09/23,01:11:36,05,07,1, 11.9,1,1, 7.342, 10543.766, 249.231, 52552.846 20/09/23,01:11:36,06,07,1, 11.9,1,1, 7.342, 10543.743, 249.240, 52552.810 20/09/23,01:11:36,07,07,1, 11.9,1,1, 7.342, 10543.752, 249.242, 52552.880 20/09/23,01:11:36,08,07,1, 11.9,1,1, 7.342, 10543.721, 249.244, 52552.887 20/09/23,01:11:36,09,07,1, 11.9,1,1, 7.342, 10543.753, 249.267, 52552.909 20/09/23,01:11:36,10,07,1, 11.9,1,1, 7.342, 10543.762, 249.257, 52552.931 20/09/23,01:11:36,11,07,1, 11.9,1,1, 7.342, 10543.749, 249.259, 52552.895 20/09/23,01:11:36,12,07,1, 11.9,1,1, 7.342, 10543.741, 249.239, 52552.851 20/09/23,01:11:36,13,07,1, 11.9,1,1, 7.342, 10543.749, 249.254, 52552.907 20/09/23,01:11:36,14,07,1, 11.9,1,1, 7.342, 10543.747, 249.245, 52552.863 20/09/23,01:11:36,15,07,1, 11.9,1,1, 7.342, 10543.734, 249.244, 52552.837 20/09/23,01:11:36,16,07,1, 11.9,1,1, 7.342, 10543.732, 249.255, 52552.851 20/09/23,01:11:36,17,07,1, 11.9,1,1, 7.342, 10543.745, 249.253, 52552.935 20/09/23,01:11:36,18,07,1, 11.9,1,1, 7.342, 10543.738, 249.247, 52552.905 20/09/23,01:11:36,19,07,1, 11.9,1,1, 7.342, 10543.715, 249.220, 52552.884 20/09/23,01:11:37,00,07,1, 11.9,1,1, 7.344, 10543.708, 249.220, 52552.884 20/09/23,01:11:37,01,07,1, 11.9,1,1, 7.344, 10543.736, 249.231, 52552.893 20/09/23,01:11:37,02,07,1, 11.9,1,1, 7.344, 10543.702, 249.213, 52552.811 20/09/23,01:11:37,03,07,1, 11.9,1,1, 7.344, 10543.732, 249.229, 52552.897 20/09/23,01:11:37,04,07,1, 11.9,1,1, 7.344, 10543.713, 249.251, 52552.922 20/09/23,01:11:37,05,07,1, 11.9,1,1, 7.344, 10543.711, 249.252, 52552.895 20/09/23,01:11:37,06,07,1, 11.9,1,1, 7.344, 10543.730, 249.260, 52552.894 20/09/23,01:11:37,07,07,1, 11.9,1,1, 7.344, 10543.718, 249.237, 52552.927 20/09/23,01:11:37,08,07,1, 11.9,1,1, 7.344, 10543.718, 249.250, 52552.901 20/09/23,01:11:37,09,07,1, 11.9,1,1, 7.344, 10543.711, 249.233, 52552.881 20/09/23,01:11:37,10,07,1, 11.9,1,1, 7.344, 10543.706, 249.224, 52552.928 20/09/23,01:11:37,11,07,1, 11.9,1,1, 7.344, 10543.724, 249.220, 52552.907 20/09/23,01:11:37,12,07,1, 11.9,1,1, 7.344, 10543.711, 249.198, 52552.865 20/09/23,01:11:37,13,07,1, 11.9,1,1, 7.344, 10543.700, 249.203, 52552.863 20/09/23,01:11:37,14,07,1, 11.9,1,1, 7.344, 10543.704, 249.195, 52552.902 20/09/23,01:11:37,15,07,1, 11.9,1,1, 7.344, 10543.678, 249.211, 52552.871 20/09/23,01:11:37,16,07,1, 11.9,1,1, 7.344, 10543.704, 249.192, 52552.917 20/09/23,01:11:37,17,07,1, 11.9,1,1, 7.344, 10543.692, 249.175, 52552.913 20/09/23,01:11:37,18,07,1, 11.9,1,1, 7.344, 10543.690, 249.152, 52552.857 20/09/23,01:11:37,19,07,1, 11.9,1,1, 7.344, 10543.692, 249.195, 52552.937 20/09/23,01:11:38,00,07,1, 11.9,1,1, 7.342, 10543.691, 249.195, 52552.937 20/09/23,01:11:38,01,07,1, 11.9,1,1, 7.342, 10543.676, 249.171, 52552.892 20/09/23,01:11:38,02,07,1, 11.9,1,1, 7.342, 10543.688, 249.209, 52552.875 20/09/23,01:11:38,03,07,1, 11.9,1,1, 7.342, 10543.685, 249.191, 52552.873 20/09/23,01:11:38,04,07,1, 11.9,1,1, 7.342, 10543.710, 249.189, 52552.929 20/09/23,01:11:38,05,07,1, 11.9,1,1, 7.342, 10543.709, 249.199, 52552.913 20/09/23,01:11:38,06,07,1, 11.9,1,1, 7.342, 10543.699, 249.171, 52552.884 20/09/23,01:11:38,07,07,1, 11.9,1,1, 7.342, 10543.732, 249.201, 52552.910 20/09/23,01:11:38,08,07,1, 11.9,1,1, 7.342, 10543.721, 249.193, 52552.877 20/09/23,01:11:38,09,07,1, 11.9,1,1, 7.342, 10543.736, 249.189, 52552.937 20/09/23,01:11:38,10,07,1, 11.9,1,1, 7.342, 10543.690, 249.184, 52552.891 20/09/23,01:11:38,11,07,1, 11.9,1,1, 7.342, 10543.749, 249.190, 52552.905 20/09/23,01:11:38,12,07,1, 11.9,1,1, 7.342, 10543.697, 249.183, 52552.917 20/09/23,01:11:38,13,07,1, 11.9,1,1, 7.342, 10543.700, 249.165, 52552.877 20/09/23,01:11:38,14,07,1, 11.9,1,1, 7.342, 10543.698, 249.146, 52552.890 20/09/23,01:11:38,15,07,1, 11.9,1,1, 7.342, 10543.696, 249.120, 52552.691 20/09/23,01:11:38,16,07,1, 11.9,1,1, 7.342, 10543.706, 249.135, 52552.922 20/09/23,01:11:38,17,07,1, 11.9,1,1, 7.342, 10543.723, 249.140, 52552.917 20/09/23,01:11:38,18,07,1, 11.9,1,1, 7.342, 10543.741, 249.158, 52552.926 20/09/23,01:11:38,19,07,1, 11.9,1,1, 7.342, 10543.691, 249.154, 52552.910 20/09/23,01:11:39,00,07,1, 11.9,1,1, 7.342, 10543.691, 249.154, 52552.910 20/09/23,01:11:39,01,07,1, 11.9,1,1, 7.342, 10543.701, 249.148, 52552.893 20/09/23,01:11:39,02,07,1, 11.9,1,1, 7.342, 10543.717, 249.121, 52552.760 20/09/23,01:11:39,03,07,1, 11.9,1,1, 7.342, 10543.699, 249.145, 52552.899 20/09/23,01:11:39,04,07,1, 11.9,1,1, 7.342, 10543.738, 249.157, 52552.942 20/09/23,01:11:39,05,07,1, 11.9,1,1, 7.342, 10543.742, 249.141, 52552.982 20/09/23,01:11:39,06,07,1, 11.9,1,1, 7.342, 10543.746, 249.148, 52552.916 20/09/23,01:11:39,07,07,1, 11.9,1,1, 7.342, 10543.746, 249.141, 52552.963 20/09/23,01:11:39,08,07,1, 11.9,1,1, 7.342, 10543.754, 249.147, 52552.983 20/09/23,01:11:39,09,07,1, 11.9,1,1, 7.342, 10543.750, 249.123, 52552.921 20/09/23,01:11:39,10,07,1, 11.9,1,1, 7.342, 10543.778, 249.116, 52552.968 20/09/23,01:11:39,11,07,1, 11.9,1,1, 7.342, 10543.765, 249.091, 52552.951 20/09/23,01:11:39,12,07,1, 11.9,1,1, 7.342, 10543.767, 249.120, 52552.948 20/09/23,01:11:39,13,07,1, 11.9,1,1, 7.342, 10543.751, 249.083, 52552.923 20/09/23,01:11:39,14,07,1, 11.9,1,1, 7.342, 10543.738, 249.110, 52552.934 20/09/23,01:11:39,15,07,1, 11.9,1,1, 7.342, 10543.759, 249.104, 52552.980 20/09/23,01:11:39,16,07,1, 11.9,1,1, 7.342, 10543.777, 249.106, 52552.940 20/09/23,01:11:39,17,07,1, 11.9,1,1, 7.342, 10543.763, 249.099, 52552.904 20/09/23,01:11:39,18,07,1, 11.9,1,1, 7.342, 10543.775, 249.099, 52552.922 20/09/23,01:11:39,19,07,1, 11.9,1,1, 7.342, 10543.762, 249.122, 52552.903 20/09/23,01:11:40,00,07,1, 11.7,1,1, 7.344, 10543.758, 249.122, 52552.903 20/09/23,01:11:40,01,07,1, 11.7,1,1, 7.344, 10543.808, 249.136, 52552.945 20/09/23,01:11:40,02,07,1, 11.7,1,1, 7.344, 10543.778, 249.120, 52552.912 20/09/23,01:11:40,03,07,1, 11.7,1,1, 7.344, 10543.793, 249.128, 52552.950 20/09/23,01:11:40,04,07,1, 11.7,1,1, 7.344, 10543.824, 249.114, 52552.922 20/09/23,01:11:40,05,07,1, 11.7,1,1, 7.344, 10543.764, 249.086, 52552.923 20/09/23,01:11:40,06,07,1, 11.7,1,1, 7.344, 10543.787, 249.106, 52552.962 20/09/23,01:11:40,07,07,1, 11.7,1,1, 7.344, 10543.793, 249.093, 52552.936 20/09/23,01:11:40,08,07,1, 11.7,1,1, 7.344, 10543.789, 249.100, 52552.960 20/09/23,01:11:40,09,07,1, 11.7,1,1, 7.344, 10543.824, 249.086, 52552.950 20/09/23,01:11:40,10,07,1, 11.7,1,1, 7.344, 10543.801, 249.081, 52552.929 20/09/23,01:11:40,11,07,1, 11.7,1,1, 7.344, 10543.800, 249.101, 52552.954 20/09/23,01:11:40,12,07,1, 11.7,1,1, 7.344, 10543.812, 249.088, 52552.952 20/09/23,01:11:40,13,07,1, 11.7,1,1, 7.344, 10543.815, 249.096, 52552.971 20/09/23,01:11:40,14,07,1, 11.7,1,1, 7.344, 10543.816, 249.097, 52552.939 20/09/23,01:11:40,15,07,1, 11.7,1,1, 7.344, 10543.811, 249.126, 52552.979 20/09/23,01:11:40,16,07,1, 11.7,1,1, 7.344, 10543.811, 249.110, 52552.999 20/09/23,01:11:40,17,07,1, 11.7,1,1, 7.344, 10543.830, 249.126, 52552.973 20/09/23,01:11:40,18,07,1, 11.7,1,1, 7.344, 10543.835, 249.126, 52552.957 20/09/23,01:11:40,19,07,1, 11.7,1,1, 7.344, 10543.836, 249.111, 52552.995 20/09/23,01:11:41,00,07,1, 11.8,1,1, 7.345, 10543.833, 249.111, 52552.995 20/09/23,01:11:41,01,07,1, 11.8,1,1, 7.345, 10543.838, 249.118, 52552.926 20/09/23,01:11:41,02,07,1, 11.8,1,1, 7.345, 10543.834, 249.132, 52553.009 20/09/23,01:11:41,03,07,1, 11.8,1,1, 7.345, 10543.825, 249.114, 52552.963 20/09/23,01:11:41,04,07,1, 11.8,1,1, 7.345, 10543.831, 249.100, 52553.012 20/09/23,01:11:41,05,07,1, 11.8,1,1, 7.345, 10543.888, 249.106, 52552.997 20/09/23,01:11:41,06,07,1, 11.8,1,1, 7.345, 10543.847, 249.089, 52553.016 20/09/23,01:11:41,07,07,1, 11.8,1,1, 7.345, 10543.858, 249.089, 52552.988 20/09/23,01:11:41,08,07,1, 11.8,1,1, 7.345, 10543.852, 249.072, 52552.951 20/09/23,01:11:41,09,07,1, 11.8,1,1, 7.345, 10543.838, 249.093, 52552.948 20/09/23,01:11:41,10,07,1, 11.8,1,1, 7.345, 10543.855, 249.105, 52552.982 20/09/23,01:11:41,11,07,1, 11.8,1,1, 7.345, 10543.855, 249.100, 52552.960 20/09/23,01:11:41,12,07,1, 11.8,1,1, 7.345, 10543.858, 249.102, 52552.957 20/09/23,01:11:41,13,07,1, 11.8,1,1, 7.345, 10543.860, 249.101, 52552.973 20/09/23,01:11:41,14,07,1, 11.8,1,1, 7.345, 10543.870, 249.079, 52552.985 20/09/23,01:11:41,15,07,1, 11.8,1,1, 7.345, 10543.891, 249.096, 52552.980 20/09/23,01:11:41,16,07,1, 11.8,1,1, 7.345, 10543.900, 249.103, 52552.996 20/09/23,01:11:41,17,07,1, 11.8,1,1, 7.345, 10543.894, 249.099, 52552.984 20/09/23,01:11:41,18,07,1, 11.8,1,1, 7.345, 10543.892, 249.107, 52552.960 20/09/23,01:11:41,19,07,1, 11.8,1,1, 7.345, 10543.886, 249.123, 52552.964 20/09/23,01:11:42,00,07,1, 11.9,1,1, 7.342, 10543.883, 249.123, 52552.964 20/09/23,01:11:42,01,07,1, 11.9,1,1, 7.342, 10543.910, 249.120, 52553.013 20/09/23,01:11:42,02,07,1, 11.9,1,1, 7.342, 10543.896, 249.102, 52553.017 20/09/23,01:11:42,03,07,1, 11.9,1,1, 7.342, 10543.881, 249.121, 52553.008 20/09/23,01:11:42,04,07,1, 11.9,1,1, 7.342, 10543.893, 249.114, 52552.989 20/09/23,01:11:42,05,07,1, 11.9,1,1, 7.342, 10543.883, 249.114, 52553.015 20/09/23,01:11:42,06,07,1, 11.9,1,1, 7.342, 10543.892, 249.093, 52552.933 20/09/23,01:11:42,07,07,1, 11.9,1,1, 7.342, 10543.904, 249.106, 52553.004 20/09/23,01:11:42,08,07,1, 11.9,1,1, 7.342, 10543.910, 249.117, 52552.950 20/09/23,01:11:42,09,07,1, 11.9,1,1, 7.342, 10543.904, 249.110, 52553.005 20/09/23,01:11:42,10,07,1, 11.9,1,1, 7.342, 10543.925, 249.135, 52552.947 20/09/23,01:11:42,11,07,1, 11.9,1,1, 7.342, 10543.929, 249.126, 52552.997 20/09/23,01:11:42,12,07,1, 11.9,1,1, 7.342, 10543.912, 249.137, 52553.053 20/09/23,01:11:42,13,07,1, 11.9,1,1, 7.342, 10543.932, 249.108, 52553.021 20/09/23,01:11:42,14,07,1, 11.9,1,1, 7.342, 10543.891, 249.100, 52552.994 20/09/23,01:11:42,15,07,1, 11.9,1,1, 7.342, 10543.928, 249.136, 52553.061 20/09/23,01:11:42,16,07,1, 11.9,1,1, 7.342, 10543.913, 249.141, 52553.009 20/09/23,01:11:42,17,07,1, 11.9,1,1, 7.342, 10543.951, 249.136, 52553.036 20/09/23,01:11:42,18,07,1, 11.9,1,1, 7.342, 10543.928, 249.143, 52553.046 20/09/23,01:11:42,19,07,1, 11.9,1,1, 7.342, 10543.914, 249.114, 52553.011 20/09/23,01:11:43,00,07,1, 11.9,1,1, 7.342, 10543.908, 249.114, 52553.011 20/09/23,01:11:43,01,07,1, 11.9,1,1, 7.342, 10543.942, 249.165, 52553.067 20/09/23,01:11:43,02,07,1, 11.9,1,1, 7.342, 10543.922, 249.126, 52553.015 20/09/23,01:11:43,03,07,1, 11.9,1,1, 7.342, 10543.937, 249.153, 52553.091 20/09/23,01:11:43,04,07,1, 11.9,1,1, 7.342, 10544.006, 249.150, 52552.989 20/09/23,01:11:43,05,07,1, 11.9,1,1, 7.342, 10543.916, 249.113, 52552.967 20/09/23,01:11:43,06,07,1, 11.9,1,1, 7.342, 10543.940, 249.142, 52553.000 20/09/23,01:11:43,07,07,1, 11.9,1,1, 7.342, 10543.955, 249.137, 52552.989 20/09/23,01:11:43,08,07,1, 11.9,1,1, 7.342, 10543.930, 249.160, 52553.032 20/09/23,01:11:43,09,07,1, 11.9,1,1, 7.342, 10543.958, 249.165, 52553.009 20/09/23,01:11:43,10,07,1, 11.9,1,1, 7.342, 10543.935, 249.149, 52553.004 20/09/23,01:11:43,11,07,1, 11.9,1,1, 7.342, 10543.915, 249.138, 52553.041 20/09/23,01:11:43,12,07,1, 11.9,1,1, 7.342, 10543.920, 249.171, 52553.041 20/09/23,01:11:43,13,07,1, 11.9,1,1, 7.342, 10543.969, 249.205, 52553.327 20/09/23,01:11:43,14,07,1, 11.9,1,1, 7.342, 10543.907, 249.159, 52552.906 20/09/23,01:11:43,15,07,1, 11.9,1,1, 7.342, 10543.908, 249.179, 52552.972 20/09/23,01:11:43,16,07,1, 11.9,1,1, 7.342, 10543.886, 249.189, 52553.026 20/09/23,01:11:43,17,07,1, 11.9,1,1, 7.342, 10543.933, 249.208, 52553.021 20/09/23,01:11:43,18,07,1, 11.9,1,1, 7.342, 10543.920, 249.196, 52553.032 20/09/23,01:11:43,19,07,1, 11.9,1,1, 7.342, 10543.953, 249.219, 52553.095 20/09/23,01:11:44,00,07,1, 11.9,1,1, 7.345, 10543.950, 249.219, 52553.095 20/09/23,01:11:44,01,07,1, 11.9,1,1, 7.345, 10543.944, 249.232, 52553.024 20/09/23,01:11:44,02,07,1, 11.9,1,1, 7.345, 10543.935, 249.204, 52553.051 20/09/23,01:11:44,03,07,1, 11.9,1,1, 7.345, 10543.929, 249.222, 52553.044 20/09/23,01:11:44,04,07,1, 11.9,1,1, 7.345, 10543.946, 249.227, 52553.079 20/09/23,01:11:44,05,07,1, 11.9,1,1, 7.345, 10543.938, 249.219, 52553.023 20/09/23,01:11:44,06,07,1, 11.9,1,1, 7.345, 10543.929, 249.220, 52553.064 20/09/23,01:11:44,07,07,1, 11.9,1,1, 7.345, 10543.937, 249.237, 52553.074 20/09/23,01:11:44,08,07,1, 11.9,1,1, 7.345, 10543.955, 249.227, 52553.035 20/09/23,01:11:44,09,07,1, 11.9,1,1, 7.345, 10543.929, 249.225, 52553.072 20/09/23,01:11:44,10,07,1, 11.9,1,1, 7.345, 10543.953, 249.255, 52553.079 20/09/23,01:11:44,11,07,1, 11.9,1,1, 7.345, 10543.948, 249.272, 52553.096 20/09/23,01:11:44,12,07,1, 11.9,1,1, 7.345, 10543.943, 249.302, 52553.118 20/09/23,01:11:44,13,07,1, 11.9,1,1, 7.345, 10543.944, 249.270, 52553.104 20/09/23,01:11:44,14,07,1, 11.9,1,1, 7.345, 10543.964, 249.309, 52553.133 20/09/23,01:11:44,15,07,1, 11.9,1,1, 7.345, 10543.966, 249.304, 52553.060 20/09/23,01:11:44,16,07,1, 11.9,1,1, 7.345, 10543.958, 249.296, 52553.084 20/09/23,01:11:44,17,07,1, 11.9,1,1, 7.345, 10543.961, 249.297, 52553.140 20/09/23,01:11:44,18,07,1, 11.9,1,1, 7.345, 10543.942, 249.336, 52553.221 20/09/23,01:11:44,19,07,1, 11.9,1,1, 7.345, 10543.961, 249.277, 52553.046 20/09/23,01:11:45,00,07,1, 11.9,1,1, 7.343, 10543.958, 249.277, 52553.046 20/09/23,01:11:45,01,07,1, 11.9,1,1, 7.343, 10543.933, 249.301, 52553.027 20/09/23,01:11:45,02,07,1, 11.9,1,1, 7.343, 10543.956, 249.317, 52553.061 20/09/23,01:11:45,03,07,1, 11.9,1,1, 7.343, 10543.944, 249.294, 52553.077 20/09/23,01:11:45,04,07,1, 11.9,1,1, 7.343, 10543.939, 249.321, 52553.092 20/09/23,01:11:45,05,07,1, 11.9,1,1, 7.343, 10543.921, 249.326, 52553.075 20/09/23,01:11:45,06,07,1, 11.9,1,1, 7.343, 10543.946, 249.315, 52553.109 20/09/23,01:11:45,07,07,1, 11.9,1,1, 7.343, 10543.923, 249.340, 52553.120 20/09/23,01:11:45,08,07,1, 11.9,1,1, 7.343, 10543.969, 249.355, 52553.076 20/09/23,01:11:45,09,07,1, 11.9,1,1, 7.343, 10543.966, 249.392, 52553.110 20/09/23,01:11:45,10,07,1, 11.9,1,1, 7.343, 10543.944, 249.366, 52553.096 20/09/23,01:11:45,11,07,1, 11.9,1,1, 7.343, 10543.940, 249.385, 52553.092 20/09/23,01:11:45,12,07,1, 11.9,1,1, 7.343, 10543.971, 249.420, 52553.155 20/09/23,01:11:45,13,07,1, 11.9,1,1, 7.343, 10543.975, 249.448, 52553.159 20/09/23,01:11:45,14,07,1, 11.9,1,1, 7.343, 10543.949, 249.424, 52553.136 20/09/23,01:11:45,15,07,1, 11.9,1,1, 7.343, 10543.968, 249.458, 52553.164 20/09/23,01:11:45,16,07,1, 11.9,1,1, 7.343, 10543.963, 249.463, 52553.080 20/09/23,01:11:45,17,07,1, 11.9,1,1, 7.343, 10543.953, 249.438, 52553.151 20/09/23,01:11:45,18,07,1, 11.9,1,1, 7.343, 10543.948, 249.428, 52553.151 20/09/23,01:11:45,19,07,1, 11.9,1,1, 7.343, 10543.940, 249.439, 52553.122 20/09/23,01:11:46,00,07,1, 11.9,1,1, 7.342, 10543.933, 249.439, 52553.122 20/09/23,01:11:46,01,07,1, 11.9,1,1, 7.342, 10543.978, 249.468, 52553.130 20/09/23,01:11:46,02,07,1, 11.9,1,1, 7.342, 10543.991, 249.489, 52553.154 20/09/23,01:11:46,03,07,1, 11.9,1,1, 7.342, 10543.978, 249.483, 52553.152 20/09/23,01:11:46,04,07,1, 11.9,1,1, 7.342, 10543.963, 249.483, 52553.112 20/09/23,01:11:46,05,07,1, 11.9,1,1, 7.342, 10543.954, 249.497, 52553.174 20/09/23,01:11:46,06,07,1, 11.9,1,1, 7.342, 10543.949, 249.528, 52553.172 20/09/23,01:11:46,07,07,1, 11.9,1,1, 7.342, 10543.948, 249.501, 52553.012 20/09/23,01:11:46,08,07,1, 11.9,1,1, 7.342, 10543.968, 249.556, 52553.403 20/09/23,01:11:46,09,07,1, 11.9,1,1, 7.342, 10544.017, 249.529, 52553.017 20/09/23,01:11:46,10,07,1, 11.9,1,1, 7.342, 10543.912, 249.510, 52552.913 20/09/23,01:11:46,11,07,1, 11.9,1,1, 7.342, 10543.961, 249.535, 52553.057 20/09/23,01:11:46,12,07,1, 11.9,1,1, 7.342, 10543.886, 249.550, 52553.185 20/09/23,01:11:46,13,07,1, 11.9,1,1, 7.342, 10543.944, 249.583, 52553.195 20/09/23,01:11:46,14,07,1, 11.9,1,1, 7.342, 10543.971, 249.578, 52553.194 20/09/23,01:11:46,15,07,1, 11.9,1,1, 7.342, 10543.952, 249.601, 52553.218 20/09/23,01:11:46,16,07,1, 11.9,1,1, 7.342, 10543.975, 249.622, 52553.266 20/09/23,01:11:46,17,07,1, 11.9,1,1, 7.342, 10543.979, 249.647, 52553.252 20/09/23,01:11:46,18,07,1, 11.9,1,1, 7.342, 10543.979, 249.636, 52553.297 20/09/23,01:11:46,19,07,1, 11.9,1,1, 7.342, 10543.981, 249.630, 52553.193 20/09/23,01:11:47,00,07,1, 11.9,1,1, 7.340, 10543.975, 249.630, 52553.193 20/09/23,01:11:47,01,07,1, 11.9,1,1, 7.340, 10543.974, 249.642, 52553.263 20/09/23,01:11:47,02,07,1, 11.9,1,1, 7.340, 10543.978, 249.671, 52553.239 20/09/23,01:11:47,03,07,1, 11.9,1,1, 7.340, 10543.964, 249.663, 52553.268 20/09/23,01:11:47,04,07,1, 11.9,1,1, 7.340, 10543.959, 249.671, 52553.207 20/09/23,01:11:47,05,07,1, 11.9,1,1, 7.340, 10543.984, 249.672, 52553.200 20/09/23,01:11:47,06,07,1, 11.9,1,1, 7.340, 10543.952, 249.696, 52553.236 20/09/23,01:11:47,07,07,1, 11.9,1,1, 7.340, 10543.962, 249.657, 52553.154 20/09/23,01:11:47,08,07,1, 11.9,1,1, 7.340, 10543.959, 249.654, 52553.187 20/09/23,01:11:47,09,07,1, 11.9,1,1, 7.340, 10543.948, 249.694, 52553.244 20/09/23,01:11:47,10,07,1, 11.9,1,1, 7.340, 10543.952, 249.662, 52553.198 20/09/23,01:11:47,11,07,1, 11.9,1,1, 7.340, 10543.949, 249.686, 52553.250 20/09/23,01:11:47,12,07,1, 11.9,1,1, 7.340, 10543.957, 249.692, 52553.179 20/09/23,01:11:47,13,07,1, 11.9,1,1, 7.340, 10543.961, 249.722, 52553.230 20/09/23,01:11:47,14,07,1, 11.9,1,1, 7.340, 10543.943, 249.715, 52553.207 20/09/23,01:11:47,15,07,1, 11.9,1,1, 7.340, 10543.968, 249.719, 52553.207 20/09/23,01:11:47,16,07,1, 11.9,1,1, 7.340, 10543.984, 249.746, 52553.257 20/09/23,01:11:47,17,07,1, 11.9,1,1, 7.340, 10543.958, 249.757, 52553.253 20/09/23,01:11:47,18,07,1, 11.9,1,1, 7.340, 10543.976, 249.771, 52553.225 20/09/23,01:11:47,19,07,1, 11.9,1,1, 7.340, 10543.969, 249.777, 52553.233 20/09/23,01:11:48,00,07,1, 11.9,1,1, 7.340, 10543.966, 249.777, 52553.233 20/09/23,01:11:48,01,07,1, 11.9,1,1, 7.340, 10543.961, 249.783, 52553.247 20/09/23,01:11:48,02,07,1, 11.9,1,1, 7.340, 10543.946, 249.744, 52553.296 20/09/23,01:11:48,03,07,1, 11.9,1,1, 7.340, 10543.940, 249.756, 52553.255 20/09/23,01:11:48,04,07,1, 11.9,1,1, 7.340, 10543.957, 249.767, 52553.241 20/09/23,01:11:48,05,07,1, 11.9,1,1, 7.340, 10543.937, 249.775, 52553.250 20/09/23,01:11:48,06,07,1, 11.9,1,1, 7.340, 10543.941, 249.768, 52553.242 20/09/23,01:11:48,07,07,1, 11.9,1,1, 7.340, 10543.927, 249.786, 52553.268 20/09/23,01:11:48,08,07,1, 11.9,1,1, 7.340, 10543.958, 249.786, 52553.467 20/09/23,01:11:48,09,07,1, 11.9,1,1, 7.340, 10543.893, 249.769, 52553.170 20/09/23,01:11:48,10,07,1, 11.9,1,1, 7.340, 10543.916, 249.810, 52553.276 20/09/23,01:11:48,11,07,1, 11.9,1,1, 7.340, 10543.915, 249.785, 52553.227 20/09/23,01:11:48,12,07,1, 11.9,1,1, 7.340, 10543.923, 249.791, 52553.253 20/09/23,01:11:48,13,07,1, 11.9,1,1, 7.340, 10543.932, 249.826, 52553.236 20/09/23,01:11:48,14,07,1, 11.9,1,1, 7.340, 10543.914, 249.811, 52553.271 20/09/23,01:11:48,15,07,1, 11.9,1,1, 7.340, 10543.898, 249.808, 52553.230 20/09/23,01:11:48,16,07,1, 11.9,1,1, 7.340, 10543.900, 249.852, 52553.223 20/09/23,01:11:48,17,07,1, 11.9,1,1, 7.340, 10543.922, 249.848, 52553.281 20/09/23,01:11:48,18,07,1, 11.9,1,1, 7.340, 10543.917, 249.829, 52553.263 20/09/23,01:11:48,19,07,1, 11.9,1,1, 7.340, 10543.893, 249.840, 52553.308 20/09/23,01:11:49,00,07,1, 11.9,1,1, 7.342, 10543.891, 249.840, 52553.308 20/09/23,01:11:49,01,07,1, 11.9,1,1, 7.342, 10543.920, 249.840, 52553.319 20/09/23,01:11:49,02,07,1, 11.9,1,1, 7.342, 10543.902, 249.810, 52553.264 20/09/23,01:11:49,03,07,1, 11.9,1,1, 7.342, 10543.906, 249.835, 52553.287 20/09/23,01:11:49,04,07,1, 11.9,1,1, 7.342, 10543.899, 249.826, 52553.224 20/09/23,01:11:49,05,07,1, 11.9,1,1, 7.342, 10543.951, 249.843, 52553.318 20/09/23,01:11:49,06,07,1, 11.9,1,1, 7.342, 10543.937, 249.830, 52553.040 20/09/23,01:11:49,07,07,1, 11.9,1,1, 7.342, 10543.962, 249.855, 52553.326 20/09/23,01:11:49,08,07,1, 11.9,1,1, 7.342, 10543.942, 249.883, 52553.286 20/09/23,01:11:49,09,07,1, 11.9,1,1, 7.342, 10543.945, 249.899, 52553.353 20/09/23,01:11:49,10,07,1, 11.9,1,1, 7.342, 10543.942, 249.886, 52553.328 20/09/23,01:11:49,11,07,1, 11.9,1,1, 7.342, 10543.935, 249.867, 52553.296 20/09/23,01:11:49,12,07,1, 11.9,1,1, 7.342, 10543.891, 249.865, 52553.233 20/09/23,01:11:49,13,07,1, 11.9,1,1, 7.342, 10543.935, 249.884, 52553.293 20/09/23,01:11:49,14,07,1, 11.9,1,1, 7.342, 10543.944, 249.870, 52553.251 20/09/23,01:11:49,15,07,1, 11.9,1,1, 7.342, 10543.907, 249.865, 52553.280 20/09/23,01:11:49,16,07,1, 11.9,1,1, 7.342, 10543.952, 249.904, 52553.344 20/09/23,01:11:49,17,07,1, 11.9,1,1, 7.342, 10543.928, 249.885, 52553.316 20/09/23,01:11:49,18,07,1, 11.9,1,1, 7.342, 10543.918, 249.878, 52553.298 20/09/23,01:11:49,19,07,1, 11.9,1,1, 7.342, 10543.912, 249.858, 52553.282 20/09/23,01:11:50,00,07,1, 11.9,1,1, 7.344, 10543.908, 249.858, 52553.282 20/09/23,01:11:50,01,07,1, 11.9,1,1, 7.344, 10543.932, 249.844, 52553.250 20/09/23,01:11:50,02,07,1, 11.9,1,1, 7.344, 10543.943, 249.852, 52553.268 20/09/23,01:11:50,03,07,1, 11.9,1,1, 7.344, 10543.911, 249.861, 52553.319 20/09/23,01:11:50,04,07,1, 11.9,1,1, 7.344, 10543.944, 249.886, 52553.263 20/09/23,01:11:50,05,07,1, 11.9,1,1, 7.344, 10543.933, 249.857, 52553.306 20/09/23,01:11:50,06,07,1, 11.9,1,1, 7.344, 10543.937, 249.892, 52553.299 20/09/23,01:11:50,07,07,1, 11.9,1,1, 7.344, 10543.943, 249.887, 52553.296 20/09/23,01:11:50,08,07,1, 11.9,1,1, 7.344, 10543.957, 249.909, 52553.337 20/09/23,01:11:50,09,07,1, 11.9,1,1, 7.344, 10543.946, 249.868, 52553.289 20/09/23,01:11:50,10,07,1, 11.9,1,1, 7.344, 10543.940, 249.853, 52553.281 20/09/23,01:11:50,11,07,1, 11.9,1,1, 7.344, 10543.925, 249.889, 52553.291 20/09/23,01:11:50,12,07,1, 11.9,1,1, 7.344, 10543.936, 249.839, 52553.265 20/09/23,01:11:50,13,07,1, 11.9,1,1, 7.344, 10543.953, 249.855, 52553.277 20/09/23,01:11:50,14,07,1, 11.9,1,1, 7.344, 10543.962, 249.877, 52553.287 20/09/23,01:11:50,15,07,1, 11.9,1,1, 7.344, 10543.938, 249.864, 52553.246 20/09/23,01:11:50,16,07,1, 11.9,1,1, 7.344, 10543.965, 249.847, 52553.286 20/09/23,01:11:50,17,07,1, 11.9,1,1, 7.344, 10543.937, 249.847, 52553.293 20/09/23,01:11:50,18,07,1, 11.9,1,1, 7.344, 10543.937, 249.842, 52553.276 20/09/23,01:11:50,19,07,1, 11.9,1,1, 7.344, 10543.953, 249.851, 52553.334 20/09/23,01:11:51,00,07,1, 11.9,1,1, 7.346, 10543.950, 249.851, 52553.334 20/09/23,01:11:51,01,07,1, 11.9,1,1, 7.346, 10543.952, 249.834, 52553.312 20/09/23,01:11:51,02,07,1, 11.9,1,1, 7.346, 10543.950, 249.809, 52553.294 20/09/23,01:11:51,03,07,1, 11.9,1,1, 7.346, 10543.956, 249.820, 52553.255 20/09/23,01:11:51,04,07,1, 11.9,1,1, 7.346, 10543.959, 249.852, 52553.339 20/09/23,01:11:51,05,07,1, 11.9,1,1, 7.346, 10543.935, 249.786, 52553.289 20/09/23,01:11:51,06,07,1, 11.9,1,1, 7.346, 10543.941, 249.824, 52553.307 20/09/23,01:11:51,07,07,1, 11.9,1,1, 7.346, 10543.958, 249.852, 52553.349 20/09/23,01:11:51,08,07,1, 11.9,1,1, 7.346, 10543.965, 249.820, 52553.302 20/09/23,01:11:51,09,07,1, 11.9,1,1, 7.346, 10543.968, 249.828, 52553.270 20/09/23,01:11:51,10,07,1, 11.9,1,1, 7.346, 10544.002, 249.829, 52553.312 20/09/23,01:11:51,11,07,1, 11.9,1,1, 7.346, 10543.992, 249.805, 52553.322 20/09/23,01:11:51,12,07,1, 11.9,1,1, 7.346, 10543.982, 249.817, 52553.326 20/09/23,01:11:51,13,07,1, 11.9,1,1, 7.346, 10543.984, 249.795, 52553.268 20/09/23,01:11:51,14,07,1, 11.9,1,1, 7.346, 10543.981, 249.788, 52553.322 20/09/23,01:11:51,15,07,1, 11.9,1,1, 7.346, 10544.013, 249.782, 52553.264 20/09/23,01:11:51,16,07,1, 11.9,1,1, 7.346, 10543.990, 249.813, 52553.295 20/09/23,01:11:51,17,07,1, 11.9,1,1, 7.346, 10543.979, 249.783, 52553.246 20/09/23,01:11:51,18,07,1, 11.9,1,1, 7.346, 10543.991, 249.754, 52553.276 20/09/23,01:11:51,19,07,1, 11.9,1,1, 7.346, 10543.974, 249.765, 52553.274 20/09/23,01:11:52,00,07,1, 11.9,1,1, 7.343, 10543.966, 249.765, 52553.274 20/09/23,01:11:52,01,07,1, 11.9,1,1, 7.343, 10543.977, 249.756, 52553.291 20/09/23,01:11:52,02,07,1, 11.9,1,1, 7.343, 10543.986, 249.755, 52553.283 20/09/23,01:11:52,03,07,1, 11.9,1,1, 7.343, 10543.994, 249.766, 52553.280 20/09/23,01:11:52,04,07,1, 11.9,1,1, 7.343, 10543.992, 249.787, 52553.336 20/09/23,01:11:52,05,07,1, 11.9,1,1, 7.343, 10544.004, 249.803, 52553.373 20/09/23,01:11:52,06,07,1, 11.9,1,1, 7.343, 10543.998, 249.763, 52553.339 20/09/23,01:11:52,07,07,1, 11.9,1,1, 7.343, 10544.034, 249.760, 52553.334 20/09/23,01:11:52,08,07,1, 11.9,1,1, 7.343, 10544.032, 249.795, 52553.354 20/09/23,01:11:52,09,07,1, 11.9,1,1, 7.343, 10544.016, 249.762, 52553.303 20/09/23,01:11:52,10,07,1, 11.9,1,1, 7.343, 10544.030, 249.770, 52553.345 20/09/23,01:11:52,11,07,1, 11.9,1,1, 7.343, 10544.034, 249.758, 52553.305 20/09/23,01:11:52,12,07,1, 11.9,1,1, 7.343, 10544.026, 249.793, 52553.308 20/09/23,01:11:52,13,07,1, 11.9,1,1, 7.343, 10544.039, 249.728, 52553.254 20/09/23,01:11:52,14,07,1, 11.9,1,1, 7.343, 10544.023, 249.727, 52553.288 20/09/23,01:11:52,15,07,1, 11.9,1,1, 7.343, 10544.050, 249.734, 52553.284 20/09/23,01:11:52,16,07,1, 11.9,1,1, 7.343, 10544.025, 249.732, 52553.245 20/09/23,01:11:52,17,07,1, 11.9,1,1, 7.343, 10544.066, 249.746, 52553.300 20/09/23,01:11:52,18,07,1, 11.9,1,1, 7.343, 10544.016, 249.695, 52553.250 20/09/23,01:11:52,19,07,1, 11.9,1,1, 7.343, 10544.075, 249.728, 52553.238 20/09/23,01:11:53,00,07,1, 11.9,1,1, 7.343, 10544.075, 249.728, 52553.238 20/09/23,01:11:53,01,07,1, 11.9,1,1, 7.343, 10544.060, 249.691, 52553.246 20/09/23,01:11:53,02,07,1, 11.9,1,1, 7.343, 10544.056, 249.736, 52553.287 20/09/23,01:11:53,03,07,1, 11.9,1,1, 7.343, 10544.067, 249.701, 52553.258 20/09/23,01:11:53,04,07,1, 11.9,1,1, 7.343, 10544.066, 249.681, 52553.256 20/09/23,01:11:53,05,07,1, 11.9,1,1, 7.343, 10544.083, 249.683, 52553.296 20/09/23,01:11:53,06,07,1, 11.9,1,1, 7.343, 10544.110, 249.701, 52553.336 20/09/23,01:11:53,07,07,1, 11.9,1,1, 7.343, 10544.102, 249.690, 52553.320 20/09/23,01:11:53,08,07,1, 11.9,1,1, 7.343, 10544.114, 249.679, 52553.329 20/09/23,01:11:53,09,07,1, 11.9,1,1, 7.343, 10544.136, 249.675, 52553.291 20/09/23,01:11:53,10,07,1, 11.9,1,1, 7.343, 10544.102, 249.689, 52553.303 20/09/23,01:11:53,11,07,1, 11.9,1,1, 7.343, 10544.113, 249.664, 52553.325 20/09/23,01:11:53,12,07,1, 11.9,1,1, 7.343, 10544.104, 249.676, 52553.297 20/09/23,01:11:53,13,07,1, 11.9,1,1, 7.343, 10544.121, 249.682, 52553.330 20/09/23,01:11:53,14,07,1, 11.9,1,1, 7.343, 10544.140, 249.660, 52553.317 20/09/23,01:11:53,15,07,1, 11.9,1,1, 7.343, 10544.148, 249.667, 52553.309 20/09/23,01:11:53,16,07,1, 11.9,1,1, 7.343, 10544.151, 249.666, 52553.337 20/09/23,01:11:53,17,07,1, 11.9,1,1, 7.343, 10544.128, 249.639, 52553.322 20/09/23,01:11:53,18,07,1, 11.9,1,1, 7.343, 10544.140, 249.654, 52553.311 20/09/23,01:11:53,19,07,1, 11.9,1,1, 7.343, 10544.157, 249.642, 52553.256 20/09/23,01:11:54,00,07,1, 11.9,1,1, 7.341, 10544.150, 249.642, 52553.256 20/09/23,01:11:54,01,07,1, 11.9,1,1, 7.341, 10544.180, 249.626, 52553.304 20/09/23,01:11:54,02,07,1, 11.9,1,1, 7.341, 10544.194, 249.660, 52553.311 20/09/23,01:11:54,03,07,1, 11.9,1,1, 7.341, 10544.188, 249.623, 52553.302 20/09/23,01:11:54,04,07,1, 11.9,1,1, 7.341, 10544.157, 249.632, 52553.338 20/09/23,01:11:54,05,07,1, 11.9,1,1, 7.341, 10544.157, 249.631, 52553.336 20/09/23,01:11:54,06,07,1, 11.9,1,1, 7.341, 10544.174, 249.638, 52553.354 20/09/23,01:11:54,07,07,1, 11.9,1,1, 7.341, 10544.229, 249.632, 52553.171 20/09/23,01:11:54,08,07,1, 11.9,1,1, 7.341, 10544.198, 249.626, 52553.376 20/09/23,01:11:54,09,07,1, 11.9,1,1, 7.341, 10544.195, 249.615, 52553.394 20/09/23,01:11:54,10,07,1, 11.9,1,1, 7.341, 10544.220, 249.616, 52553.365 20/09/23,01:11:54,11,07,1, 11.9,1,1, 7.341, 10544.186, 249.591, 52553.352 20/09/23,01:11:54,12,07,1, 11.9,1,1, 7.341, 10544.196, 249.590, 52553.369 20/09/23,01:11:54,13,07,1, 11.9,1,1, 7.341, 10544.220, 249.572, 52553.352 20/09/23,01:11:54,14,07,1, 11.9,1,1, 7.341, 10544.221, 249.581, 52553.325 20/09/23,01:11:54,15,07,1, 11.9,1,1, 7.341, 10544.216, 249.568, 52553.299 20/09/23,01:11:54,16,07,1, 11.9,1,1, 7.341, 10544.239, 249.556, 52553.313 20/09/23,01:11:54,17,07,1, 11.9,1,1, 7.341, 10544.237, 249.553, 52553.277 20/09/23,01:11:54,18,07,1, 11.9,1,1, 7.341, 10544.193, 249.567, 52553.286 20/09/23,01:11:54,19,07,1, 11.9,1,1, 7.341, 10544.252, 249.550, 52553.332 20/09/23,01:11:55,00,07,1, 11.9,1,1, 7.344, 10544.250, 249.550, 52553.332 20/09/23,01:11:55,01,07,1, 11.9,1,1, 7.344, 10544.250, 249.567, 52553.279 20/09/23,01:11:55,02,07,1, 11.9,1,1, 7.344, 10544.254, 249.592, 52553.356 20/09/23,01:11:55,03,07,1, 11.9,1,1, 7.344, 10544.261, 249.607, 52553.327 20/09/23,01:11:55,04,07,1, 11.9,1,1, 7.344, 10544.278, 249.590, 52553.381 20/09/23,01:11:55,05,07,1, 11.9,1,1, 7.344, 10544.282, 249.583, 52553.337 20/09/23,01:11:55,06,07,1, 11.9,1,1, 7.344, 10544.262, 249.560, 52553.353 20/09/23,01:11:55,07,07,1, 11.9,1,1, 7.344, 10544.283, 249.607, 52553.384 20/09/23,01:11:55,08,07,1, 11.9,1,1, 7.344, 10544.279, 249.579, 52553.289 20/09/23,01:11:55,09,07,1, 11.9,1,1, 7.344, 10544.291, 249.547, 52553.330 20/09/23,01:11:55,10,07,1, 11.9,1,1, 7.344, 10544.283, 249.565, 52553.329 20/09/23,01:11:55,11,07,1, 11.9,1,1, 7.344, 10544.269, 249.544, 52553.272 20/09/23,01:11:55,12,07,1, 11.9,1,1, 7.344, 10544.299, 249.532, 52553.303 20/09/23,01:11:55,13,07,1, 11.9,1,1, 7.344, 10544.315, 249.532, 52553.340 20/09/23,01:11:55,14,07,1, 11.9,1,1, 7.344, 10544.299, 249.549, 52553.276 20/09/23,01:11:55,15,07,1, 11.9,1,1, 7.344, 10544.293, 249.545, 52553.313 20/09/23,01:11:55,16,07,1, 11.9,1,1, 7.344, 10544.308, 249.535, 52553.314 20/09/23,01:11:55,17,07,1, 11.9,1,1, 7.344, 10544.299, 249.551, 52553.343 20/09/23,01:11:55,18,07,1, 11.9,1,1, 7.344, 10544.314, 249.550, 52553.351 20/09/23,01:11:55,19,07,1, 11.9,1,1, 7.344, 10544.313, 249.535, 52553.323 20/09/23,01:11:56,00,07,1, 11.8,1,1, 7.342, 10544.308, 249.535, 52553.323 20/09/23,01:11:56,01,07,1, 11.8,1,1, 7.342, 10544.324, 249.566, 52553.337 20/09/23,01:11:56,02,07,1, 11.8,1,1, 7.342, 10544.335, 249.533, 52553.376 20/09/23,01:11:56,03,07,1, 11.8,1,1, 7.342, 10544.350, 249.556, 52553.418 20/09/23,01:11:56,04,07,1, 11.8,1,1, 7.342, 10544.350, 249.539, 52553.335 20/09/23,01:11:56,05,07,1, 11.8,1,1, 7.342, 10544.324, 249.553, 52553.395 20/09/23,01:11:56,06,07,1, 11.8,1,1, 7.342, 10544.336, 249.560, 52553.350 20/09/23,01:11:56,07,07,1, 11.8,1,1, 7.342, 10544.347, 249.588, 52553.348 20/09/23,01:11:56,08,07,1, 11.8,1,1, 7.342, 10544.357, 249.563, 52553.382 20/09/23,01:11:56,09,07,1, 11.8,1,1, 7.342, 10544.386, 249.551, 52553.339 20/09/23,01:11:56,10,07,1, 11.8,1,1, 7.342, 10544.347, 249.547, 52553.384 20/09/23,01:11:56,11,07,1, 11.8,1,1, 7.342, 10544.367, 249.553, 52553.372 20/09/23,01:11:56,12,07,1, 11.8,1,1, 7.342, 10544.357, 249.549, 52553.334 20/09/23,01:11:56,13,07,1, 11.8,1,1, 7.342, 10544.344, 249.521, 52553.317 20/09/23,01:11:56,14,07,1, 11.8,1,1, 7.342, 10544.356, 249.560, 52553.313 20/09/23,01:11:56,15,07,1, 11.8,1,1, 7.342, 10544.364, 249.564, 52553.349 20/09/23,01:11:56,16,07,1, 11.8,1,1, 7.342, 10544.372, 249.541, 52553.358 20/09/23,01:11:56,17,07,1, 11.8,1,1, 7.342, 10544.380, 249.561, 52553.347 20/09/23,01:11:56,18,07,1, 11.8,1,1, 7.342, 10544.370, 249.551, 52553.349 20/09/23,01:11:56,19,07,1, 11.8,1,1, 7.342, 10544.403, 249.566, 52553.372 20/09/23,01:11:57,00,07,1, 11.8,1,1, 7.341, 10544.400, 249.566, 52553.372 20/09/23,01:11:57,01,07,1, 11.8,1,1, 7.341, 10544.419, 249.543, 52553.412 20/09/23,01:11:57,02,07,1, 11.8,1,1, 7.341, 10544.417, 249.584, 52553.406 20/09/23,01:11:57,03,07,1, 11.8,1,1, 7.341, 10544.454, 249.586, 52553.448 20/09/23,01:11:57,04,07,1, 11.8,1,1, 7.341, 10544.453, 249.585, 52553.416 20/09/23,01:11:57,05,07,1, 11.8,1,1, 7.341, 10544.441, 249.574, 52553.404 20/09/23,01:11:57,06,07,1, 11.8,1,1, 7.341, 10544.462, 249.576, 52553.423 20/09/23,01:11:57,07,07,1, 11.8,1,1, 7.341, 10544.445, 249.539, 52553.397 20/09/23,01:11:57,08,07,1, 11.8,1,1, 7.341, 10544.458, 249.563, 52553.436 20/09/23,01:11:57,09,07,1, 11.8,1,1, 7.341, 10544.469, 249.558, 52553.408 20/09/23,01:11:57,10,07,1, 11.8,1,1, 7.341, 10544.456, 249.518, 52553.347 20/09/23,01:11:57,11,07,1, 11.8,1,1, 7.341, 10544.466, 249.535, 52553.398 20/09/23,01:11:57,12,07,1, 11.8,1,1, 7.341, 10544.469, 249.545, 52553.409 20/09/23,01:11:57,13,07,1, 11.8,1,1, 7.341, 10544.501, 249.529, 52553.406 20/09/23,01:11:57,14,07,1, 11.8,1,1, 7.341, 10544.476, 249.524, 52553.373 20/09/23,01:11:57,15,07,1, 11.8,1,1, 7.341, 10544.493, 249.512, 52553.380 20/09/23,01:11:57,16,07,1, 11.8,1,1, 7.341, 10544.513, 249.531, 52553.405 20/09/23,01:11:57,17,07,1, 11.8,1,1, 7.341, 10544.505, 249.535, 52553.381 20/09/23,01:11:57,18,07,1, 11.8,1,1, 7.341, 10544.492, 249.545, 52553.419 20/09/23,01:11:57,19,07,1, 11.8,1,1, 7.341, 10544.530, 249.558, 52553.408 20/09/23,01:11:58,00,07,1, 11.9,1,1, 7.344, 10544.525, 249.558, 52553.408 20/09/23,01:11:58,01,07,1, 11.9,1,1, 7.344, 10544.514, 249.557, 52553.453 20/09/23,01:11:58,02,07,1, 11.9,1,1, 7.344, 10544.517, 249.559, 52553.466 20/09/23,01:11:58,03,07,1, 11.9,1,1, 7.344, 10544.525, 249.568, 52553.395 20/09/23,01:11:58,04,07,1, 11.9,1,1, 7.344, 10544.538, 249.539, 52553.429 20/09/23,01:11:58,05,07,1, 11.9,1,1, 7.344, 10544.532, 249.542, 52553.422 20/09/23,01:11:58,06,07,1, 11.9,1,1, 7.344, 10544.526, 249.562, 52553.413 20/09/23,01:11:58,07,07,1, 11.9,1,1, 7.344, 10544.512, 249.524, 52553.293 20/09/23,01:11:58,08,07,1, 11.9,1,1, 7.344, 10544.604, 249.504, 52553.407 20/09/23,01:11:58,09,07,1, 11.9,1,1, 7.344, 10544.532, 249.506, 52553.367 20/09/23,01:11:58,10,07,1, 11.9,1,1, 7.344, 10544.548, 249.444, 52553.332 20/09/23,01:11:58,11,07,1, 11.9,1,1, 7.344, 10544.546, 249.513, 52553.403 20/09/23,01:11:58,12,07,1, 11.9,1,1, 7.344, 10544.588, 249.504, 52553.456 20/09/23,01:11:58,13,07,1, 11.9,1,1, 7.344, 10544.584, 249.508, 52553.459 20/09/23,01:11:58,14,07,1, 11.9,1,1, 7.344, 10544.582, 249.496, 52553.398 20/09/23,01:11:58,15,07,1, 11.9,1,1, 7.344, 10544.598, 249.517, 52553.447 20/09/23,01:11:58,16,07,1, 11.9,1,1, 7.344, 10544.572, 249.485, 52553.426 20/09/23,01:11:58,17,07,1, 11.9,1,1, 7.344, 10544.596, 249.524, 52553.460 20/09/23,01:11:58,18,07,1, 11.9,1,1, 7.344, 10544.597, 249.509, 52553.442 20/09/23,01:11:58,19,07,1, 11.9,1,1, 7.344, 10544.623, 249.531, 52553.456 20/09/23,01:11:59,00,07,1, 11.8,1,1, 7.345, 10544.617, 249.531, 52553.456 20/09/23,01:11:59,01,07,1, 11.8,1,1, 7.345, 10544.636, 249.530, 52553.436 20/09/23,01:11:59,02,07,1, 11.8,1,1, 7.345, 10544.644, 249.506, 52553.452 20/09/23,01:11:59,03,07,1, 11.8,1,1, 7.345, 10544.671, 249.552, 52553.478 20/09/23,01:11:59,04,07,1, 11.8,1,1, 7.345, 10544.630, 249.523, 52553.416 20/09/23,01:11:59,05,07,1, 11.8,1,1, 7.345, 10544.642, 249.511, 52553.427 20/09/23,01:11:59,06,07,1, 11.8,1,1, 7.345, 10544.663, 249.506, 52553.395 20/09/23,01:11:59,07,07,1, 11.8,1,1, 7.345, 10544.650, 249.490, 52553.415 20/09/23,01:11:59,08,07,1, 11.8,1,1, 7.345, 10544.685, 249.450, 52553.429 20/09/23,01:11:59,09,07,1, 11.8,1,1, 7.345, 10544.685, 249.477, 52553.399 20/09/23,01:11:59,10,07,1, 11.8,1,1, 7.345, 10544.685, 249.482, 52553.429 20/09/23,01:11:59,11,07,1, 11.8,1,1, 7.345, 10544.672, 249.491, 52553.392 20/09/23,01:11:59,12,07,1, 11.8,1,1, 7.345, 10544.681, 249.483, 52553.414 20/09/23,01:11:59,13,07,1, 11.8,1,1, 7.345, 10544.705, 249.502, 52553.418 20/09/23,01:11:59,14,07,1, 11.8,1,1, 7.345, 10544.715, 249.472, 52553.416 20/09/23,01:11:59,15,07,1, 11.8,1,1, 7.345, 10544.725, 249.500, 52553.444 20/09/23,01:11:59,16,07,1, 11.8,1,1, 7.345, 10544.713, 249.484, 52553.426 20/09/23,01:11:59,17,07,1, 11.8,1,1, 7.345, 10544.716, 249.488, 52553.443 20/09/23,01:11:59,18,07,1, 11.8,1,1, 7.345, 10544.755, 249.518, 52553.462 20/09/23,01:11:59,19,07,1, 11.8,1,1, 7.345, 10544.759, 249.532, 52553.438 20/09/23,01:12:00,00,07,1, 11.8,1,1, 7.343, 10544.759, 249.532, 52553.438 20/09/23,01:12:00,01,07,1, 11.8,1,1, 7.343, 10544.796, 249.502, 52553.507 20/09/23,01:12:00,02,07,1, 11.8,1,1, 7.343, 10544.753, 249.511, 52553.443 20/09/23,01:12:00,03,07,1, 11.8,1,1, 7.343, 10544.797, 249.524, 52553.440 20/09/23,01:12:00,04,07,1, 11.8,1,1, 7.343, 10544.795, 249.501, 52553.434 20/09/23,01:12:00,05,07,1, 11.8,1,1, 7.343, 10544.779, 249.509, 52553.462 20/09/23,01:12:00,06,07,1, 11.8,1,1, 7.343, 10544.796, 249.479, 52553.409 20/09/23,01:12:00,07,07,1, 11.8,1,1, 7.343, 10544.826, 249.519, 52553.432 20/09/23,01:12:00,08,07,1, 11.8,1,1, 7.343, 10544.845, 249.485, 52553.438 20/09/23,01:12:00,09,07,1, 11.8,1,1, 7.343, 10544.823, 249.518, 52553.403 20/09/23,01:12:00,10,07,1, 11.8,1,1, 7.343, 10544.824, 249.498, 52553.423 20/09/23,01:12:00,11,07,1, 11.8,1,1, 7.343, 10544.838, 249.502, 52553.419 20/09/23,01:12:00,12,07,1, 11.8,1,1, 7.343, 10544.860, 249.542, 52553.460 20/09/23,01:12:00,13,07,1, 11.8,1,1, 7.343, 10544.871, 249.506, 52553.459 20/09/23,01:12:00,14,07,1, 11.8,1,1, 7.343, 10544.900, 249.563, 52553.464 20/09/23,01:12:00,15,07,1, 11.8,1,1, 7.343, 10544.889, 249.533, 52553.438 20/09/23,01:12:00,16,07,1, 11.8,1,1, 7.343, 10544.894, 249.512, 52553.485 20/09/23,01:12:00,17,07,1, 11.8,1,1, 7.343, 10544.921, 249.583, 52553.503 20/09/23,01:12:00,18,07,1, 11.8,1,1, 7.343, 10544.912, 249.578, 52553.481 20/09/23,01:12:00,19,07,1, 11.8,1,1, 7.343, 10544.925, 249.575, 52553.488 20/09/23,01:12:01,00,08,1, 11.9,1,1, 7.341, 10544.918, 249.575, 52553.488 20/09/23,01:12:01,01,08,1, 11.9,1,1, 7.341, 10544.911, 249.557, 52553.499 20/09/23,01:12:01,02,08,1, 11.9,1,1, 7.341, 10544.953, 249.566, 52553.525 20/09/23,01:12:01,03,08,1, 11.9,1,1, 7.341, 10544.949, 249.577, 52553.619 20/09/23,01:12:01,04,08,1, 11.9,1,1, 7.341, 10544.913, 249.548, 52553.576 20/09/23,01:12:01,05,08,1, 11.9,1,1, 7.341, 10544.949, 249.524, 52553.387 20/09/23,01:12:01,06,08,1, 11.9,1,1, 7.341, 10544.944, 249.526, 52553.411 20/09/23,01:12:01,07,08,1, 11.9,1,1, 7.341, 10544.969, 249.559, 52553.444 20/09/23,01:12:01,08,08,1, 11.9,1,1, 7.341, 10545.007, 249.568, 52553.457 20/09/23,01:12:01,09,08,1, 11.9,1,1, 7.341, 10545.009, 249.573, 52553.486 20/09/23,01:12:01,10,08,1, 11.9,1,1, 7.341, 10545.018, 249.578, 52553.504 20/09/23,01:12:01,11,08,1, 11.9,1,1, 7.341, 10545.028, 249.620, 52553.490 20/09/23,01:12:01,12,08,1, 11.9,1,1, 7.341, 10545.045, 249.628, 52553.572 20/09/23,01:12:01,13,08,1, 11.9,1,1, 7.341, 10545.026, 249.600, 52553.522 20/09/23,01:12:01,14,08,1, 11.9,1,1, 7.341, 10545.050, 249.632, 52553.509 20/09/23,01:12:01,15,08,1, 11.9,1,1, 7.341, 10545.042, 249.630, 52553.534 20/09/23,01:12:01,16,08,1, 11.9,1,1, 7.341, 10545.041, 249.640, 52553.538 20/09/23,01:12:01,17,08,1, 11.9,1,1, 7.341, 10545.050, 249.635, 52553.578 20/09/23,01:12:01,18,08,1, 11.9,1,1, 7.341, 10545.082, 249.649, 52553.505 20/09/23,01:12:01,19,08,1, 11.9,1,1, 7.341, 10545.081, 249.633, 52553.534 20/09/23,01:12:02,00,07,1, 11.9,1,1, 7.345, 10545.076, 249.633, 52553.534 20/09/23,01:12:02,01,07,1, 11.9,1,1, 7.345, 10545.051, 249.642, 52553.530 20/09/23,01:12:02,02,07,1, 11.9,1,1, 7.345, 10545.085, 249.625, 52553.548 20/09/23,01:12:02,03,07,1, 11.9,1,1, 7.345, 10545.096, 249.621, 52553.500 20/09/23,01:12:02,04,07,1, 11.9,1,1, 7.345, 10545.092, 249.624, 52553.533 20/09/23,01:12:02,05,07,1, 11.9,1,1, 7.345, 10545.084, 249.634, 52553.487 20/09/23,01:12:02,06,07,1, 11.9,1,1, 7.345, 10545.115, 249.676, 52553.570 20/09/23,01:12:02,07,07,1, 11.9,1,1, 7.345, 10545.106, 249.667, 52553.558 20/09/23,01:12:02,08,07,1, 11.9,1,1, 7.345, 10545.139, 249.701, 52553.585 20/09/23,01:12:02,09,07,1, 11.9,1,1, 7.345, 10545.124, 249.708, 52553.585 20/09/23,01:12:02,10,07,1, 11.9,1,1, 7.345, 10545.120, 249.699, 52553.605 20/09/23,01:12:02,11,07,1, 11.9,1,1, 7.345, 10545.116, 249.711, 52553.589 20/09/23,01:12:02,12,07,1, 11.9,1,1, 7.345, 10545.118, 249.722, 52553.598 20/09/23,01:12:02,13,07,1, 11.9,1,1, 7.345, 10545.136, 249.725, 52553.592 20/09/23,01:12:02,14,07,1, 11.9,1,1, 7.345, 10545.165, 249.719, 52553.563 20/09/23,01:12:02,15,07,1, 11.9,1,1, 7.345, 10545.136, 249.744, 52553.611 20/09/23,01:12:02,16,07,1, 11.9,1,1, 7.345, 10545.166, 249.745, 52553.574 20/09/23,01:12:02,17,07,1, 11.9,1,1, 7.345, 10545.152, 249.758, 52553.590 20/09/23,01:12:02,18,07,1, 11.9,1,1, 7.345, 10545.147, 249.770, 52553.546 20/09/23,01:12:02,19,07,1, 11.9,1,1, 7.345, 10545.133, 249.759, 52553.559 20/09/23,01:12:03,00,08,1, 11.9,1,1, 7.341, 10545.126, 249.759, 52553.559 20/09/23,01:12:03,01,08,1, 11.9,1,1, 7.341, 10545.169, 249.755, 52553.565 20/09/23,01:12:03,02,08,1, 11.9,1,1, 7.341, 10545.160, 249.769, 52553.551 20/09/23,01:12:03,03,08,1, 11.9,1,1, 7.341, 10545.174, 249.767, 52553.528 20/09/23,01:12:03,04,08,1, 11.9,1,1, 7.341, 10545.155, 249.807, 52553.535 20/09/23,01:12:03,05,08,1, 11.9,1,1, 7.341, 10545.166, 249.813, 52553.594 20/09/23,01:12:03,06,08,1, 11.9,1,1, 7.341, 10545.171, 249.816, 52553.586 20/09/23,01:12:03,07,08,1, 11.9,1,1, 7.341, 10545.153, 249.825, 52553.577 20/09/23,01:12:03,08,08,1, 11.9,1,1, 7.341, 10545.176, 249.822, 52553.636 20/09/23,01:12:03,09,08,1, 11.9,1,1, 7.341, 10545.154, 249.863, 52553.566 20/09/23,01:12:03,10,08,1, 11.9,1,1, 7.341, 10545.171, 249.887, 52553.635 20/09/23,01:12:03,11,08,1, 11.9,1,1, 7.341, 10545.185, 249.880, 52553.593 20/09/23,01:12:03,12,08,1, 11.9,1,1, 7.341, 10545.174, 249.858, 52553.567 20/09/23,01:12:03,13,08,1, 11.9,1,1, 7.341, 10545.198, 249.914, 52553.628 20/09/23,01:12:03,14,08,1, 11.9,1,1, 7.341, 10545.188, 249.875, 52553.574 20/09/23,01:12:03,15,08,1, 11.9,1,1, 7.341, 10545.177, 249.888, 52553.572 20/09/23,01:12:03,16,08,1, 11.9,1,1, 7.341, 10545.183, 249.875, 52553.590 20/09/23,01:12:03,17,08,1, 11.9,1,1, 7.341, 10545.148, 249.894, 52553.579 20/09/23,01:12:03,18,08,1, 11.9,1,1, 7.341, 10545.181, 249.892, 52553.599 20/09/23,01:12:03,19,08,1, 11.9,1,1, 7.341, 10545.190, 249.919, 52553.598 20/09/23,01:12:04,00,08,1, 11.8,1,1, 7.343, 10545.185, 249.919, 52553.598 20/09/23,01:12:04,01,08,1, 11.8,1,1, 7.343, 10545.188, 249.915, 52553.670 20/09/23,01:12:04,02,08,1, 11.8,1,1, 7.343, 10545.185, 249.920, 52553.596 20/09/23,01:12:04,03,08,1, 11.8,1,1, 7.343, 10545.176, 249.934, 52553.632 20/09/23,01:12:04,04,08,1, 11.8,1,1, 7.343, 10545.181, 249.936, 52553.663 20/09/23,01:12:04,05,08,1, 11.8,1,1, 7.343, 10545.196, 249.961, 52553.643 20/09/23,01:12:04,06,08,1, 11.8,1,1, 7.343, 10545.210, 250.003, 52553.676 20/09/23,01:12:04,07,08,1, 11.8,1,1, 7.343, 10545.181, 249.974, 52553.634 20/09/23,01:12:04,08,08,1, 11.8,1,1, 7.343, 10545.167, 249.978, 52553.621 20/09/23,01:12:04,09,08,1, 11.8,1,1, 7.343, 10545.178, 249.988, 52553.664 20/09/23,01:12:04,10,08,1, 11.8,1,1, 7.343, 10545.204, 250.002, 52553.669 20/09/23,01:12:04,11,08,1, 11.8,1,1, 7.343, 10545.203, 250.027, 52553.701 20/09/23,01:12:04,12,08,1, 11.8,1,1, 7.343, 10545.192, 250.005, 52553.646 20/09/23,01:12:04,13,08,1, 11.8,1,1, 7.343, 10545.157, 250.015, 52553.605 20/09/23,01:12:04,14,08,1, 11.8,1,1, 7.343, 10545.169, 250.041, 52553.660 20/09/23,01:12:04,15,08,1, 11.8,1,1, 7.343, 10545.178, 250.008, 52553.571 20/09/23,01:12:04,16,08,1, 11.8,1,1, 7.343, 10545.169, 250.032, 52553.672 20/09/23,01:12:04,17,08,1, 11.8,1,1, 7.343, 10545.198, 250.047, 52553.687 20/09/23,01:12:04,18,08,1, 11.8,1,1, 7.343, 10545.188, 250.032, 52553.685 20/09/23,01:12:04,19,08,1, 11.8,1,1, 7.343, 10545.186, 250.045, 52553.660 20/09/23,01:12:05,00,08,1, 11.9,1,1, 7.341, 10545.185, 250.045, 52553.660 20/09/23,01:12:05,01,08,1, 11.9,1,1, 7.341, 10545.209, 250.077, 52553.660 20/09/23,01:12:05,02,08,1, 11.9,1,1, 7.341, 10545.190, 250.068, 52553.665 20/09/23,01:12:05,03,08,1, 11.9,1,1, 7.341, 10545.184, 250.074, 52553.700 20/09/23,01:12:05,04,08,1, 11.9,1,1, 7.341, 10545.206, 250.090, 52553.757 20/09/23,01:12:05,05,08,1, 11.9,1,1, 7.341, 10545.187, 250.103, 52553.666 20/09/23,01:12:05,06,08,1, 11.9,1,1, 7.341, 10545.181, 250.119, 52553.654 20/09/23,01:12:05,07,08,1, 11.9,1,1, 7.341, 10545.164, 250.112, 52553.715 20/09/23,01:12:05,08,08,1, 11.9,1,1, 7.341, 10545.197, 250.140, 52553.679 20/09/23,01:12:05,09,08,1, 11.9,1,1, 7.341, 10545.189, 250.167, 52553.794 20/09/23,01:12:05,10,08,1, 11.9,1,1, 7.341, 10545.195, 250.123, 52553.689 20/09/23,01:12:05,11,08,1, 11.9,1,1, 7.341, 10545.182, 250.158, 52553.696 20/09/23,01:12:05,12,08,1, 11.9,1,1, 7.341, 10545.181, 250.129, 52553.733 20/09/23,01:12:05,13,08,1, 11.9,1,1, 7.341, 10545.193, 250.123, 52553.728 20/09/23,01:12:05,14,08,1, 11.9,1,1, 7.341, 10545.180, 250.144, 52553.721 20/09/23,01:12:05,15,08,1, 11.9,1,1, 7.341, 10545.163, 250.136, 52553.733 20/09/23,01:12:05,16,08,1, 11.9,1,1, 7.341, 10545.149, 250.161, 52553.733 20/09/23,01:12:05,17,08,1, 11.9,1,1, 7.341, 10545.136, 250.163, 52553.724 20/09/23,01:12:05,18,08,1, 11.9,1,1, 7.341, 10545.163, 250.167, 52553.729 20/09/23,01:12:05,19,08,1, 11.9,1,1, 7.341, 10545.165, 250.162, 52553.759 20/09/23,01:12:06,00,08,1, 11.8,1,1, 7.341, 10545.160, 250.162, 52553.759 20/09/23,01:12:06,01,08,1, 11.8,1,1, 7.341, 10545.160, 250.169, 52553.727 20/09/23,01:12:06,02,08,1, 11.8,1,1, 7.341, 10545.154, 250.175, 52553.753 20/09/23,01:12:06,03,08,1, 11.8,1,1, 7.341, 10545.150, 250.201, 52553.794 20/09/23,01:12:06,04,08,1, 11.8,1,1, 7.341, 10545.156, 250.199, 52553.723 20/09/23,01:12:06,05,08,1, 11.8,1,1, 7.341, 10545.133, 250.199, 52553.752 20/09/23,01:12:06,06,08,1, 11.8,1,1, 7.341, 10545.149, 250.214, 52553.804 20/09/23,01:12:06,07,08,1, 11.8,1,1, 7.341, 10545.089, 250.193, 52553.756 20/09/23,01:12:06,08,08,1, 11.8,1,1, 7.341, 10545.148, 250.192, 52553.805 20/09/23,01:12:06,09,08,1, 11.8,1,1, 7.341, 10545.149, 250.219, 52553.809 20/09/23,01:12:06,10,08,1, 11.8,1,1, 7.341, 10545.108, 250.191, 52553.806 20/09/23,01:12:06,11,08,1, 11.8,1,1, 7.341, 10545.122, 250.198, 52553.780 20/09/23,01:12:06,12,08,1, 11.8,1,1, 7.341, 10545.094, 250.210, 52553.762 20/09/23,01:12:06,13,08,1, 11.8,1,1, 7.341, 10545.092, 250.208, 52553.789 20/09/23,01:12:06,14,08,1, 11.8,1,1, 7.341, 10545.114, 250.218, 52553.724 20/09/23,01:12:06,15,08,1, 11.8,1,1, 7.341, 10545.094, 250.208, 52553.751 20/09/23,01:12:06,16,08,1, 11.8,1,1, 7.341, 10545.065, 250.183, 52553.763 20/09/23,01:12:06,17,08,1, 11.8,1,1, 7.341, 10545.084, 250.200, 52553.751 20/09/23,01:12:06,18,08,1, 11.8,1,1, 7.341, 10545.085, 250.212, 52553.770 20/09/23,01:12:06,19,08,1, 11.8,1,1, 7.341, 10545.092, 250.232, 52553.763 20/09/23,01:12:07,00,08,1, 11.9,1,1, 7.342, 10545.084, 250.232, 52553.763 20/09/23,01:12:07,01,08,1, 11.9,1,1, 7.342, 10545.105, 250.187, 52553.740 20/09/23,01:12:07,02,08,1, 11.9,1,1, 7.342, 10545.089, 250.232, 52553.767 20/09/23,01:12:07,03,08,1, 11.9,1,1, 7.342, 10545.103, 250.257, 52553.816 20/09/23,01:12:07,04,08,1, 11.9,1,1, 7.342, 10545.083, 250.210, 52553.855 20/09/23,01:12:07,05,08,1, 11.9,1,1, 7.342, 10545.113, 250.231, 52553.812 20/09/23,01:12:07,06,08,1, 11.9,1,1, 7.342, 10545.068, 250.195, 52553.816 20/09/23,01:12:07,07,08,1, 11.9,1,1, 7.342, 10545.053, 250.226, 52553.780 20/09/23,01:12:07,08,08,1, 11.9,1,1, 7.342, 10545.077, 250.216, 52553.800 20/09/23,01:12:07,09,08,1, 11.9,1,1, 7.342, 10545.070, 250.239, 52553.837 20/09/23,01:12:07,10,08,1, 11.9,1,1, 7.342, 10545.054, 250.219, 52553.835 20/09/23,01:12:07,11,08,1, 11.9,1,1, 7.342, 10545.054, 250.234, 52553.797 20/09/23,01:12:07,12,08,1, 11.9,1,1, 7.342, 10545.057, 250.180, 52553.710 20/09/23,01:12:07,13,08,1, 11.9,1,1, 7.342, 10545.026, 250.209, 52553.786 20/09/23,01:12:07,14,08,1, 11.9,1,1, 7.342, 10545.054, 250.212, 52553.823 20/09/23,01:12:07,15,08,1, 11.9,1,1, 7.342, 10545.053, 250.210, 52553.839 20/09/23,01:12:07,16,08,1, 11.9,1,1, 7.342, 10545.035, 250.200, 52553.814 20/09/23,01:12:07,17,08,1, 11.9,1,1, 7.342, 10545.046, 250.192, 52553.842 20/09/23,01:12:07,18,08,1, 11.9,1,1, 7.342, 10545.047, 250.208, 52553.774 20/09/23,01:12:07,19,08,1, 11.9,1,1, 7.342, 10545.034, 250.199, 52553.813 20/09/23,01:12:08,00,08,1, 11.8,1,1, 7.342, 10545.026, 250.199, 52553.813 20/09/23,01:12:08,01,08,1, 11.8,1,1, 7.342, 10545.019, 250.189, 52553.815 20/09/23,01:12:08,02,08,1, 11.8,1,1, 7.342, 10545.028, 250.200, 52553.843 20/09/23,01:12:08,03,08,1, 11.8,1,1, 7.342, 10545.013, 250.207, 52553.847 20/09/23,01:12:08,04,08,1, 11.8,1,1, 7.342, 10545.026, 250.214, 52553.883 20/09/23,01:12:08,05,08,1, 11.8,1,1, 7.342, 10545.023, 250.208, 52553.808 20/09/23,01:12:08,06,08,1, 11.8,1,1, 7.342, 10545.023, 250.172, 52553.822 20/09/23,01:12:08,07,08,1, 11.8,1,1, 7.342, 10545.016, 250.187, 52553.848 20/09/23,01:12:08,08,08,1, 11.8,1,1, 7.342, 10544.995, 250.164, 52553.797 20/09/23,01:12:08,09,08,1, 11.8,1,1, 7.342, 10545.005, 250.187, 52553.835 20/09/23,01:12:08,10,08,1, 11.8,1,1, 7.342, 10545.003, 250.163, 52553.778 20/09/23,01:12:08,11,08,1, 11.8,1,1, 7.342, 10544.989, 250.168, 52553.809 20/09/23,01:12:08,12,08,1, 11.8,1,1, 7.342, 10544.990, 250.141, 52553.759 20/09/23,01:12:08,13,08,1, 11.8,1,1, 7.342, 10544.967, 250.145, 52553.806 20/09/23,01:12:08,14,08,1, 11.8,1,1, 7.342, 10544.960, 250.124, 52553.817 20/09/23,01:12:08,15,08,1, 11.8,1,1, 7.342, 10544.969, 250.143, 52553.853 20/09/23,01:12:08,16,08,1, 11.8,1,1, 7.342, 10544.975, 250.173, 52553.872 20/09/23,01:12:08,17,08,1, 11.8,1,1, 7.342, 10544.974, 250.132, 52553.852 20/09/23,01:12:08,18,08,1, 11.8,1,1, 7.342, 10544.978, 250.132, 52553.838 20/09/23,01:12:08,19,08,1, 11.8,1,1, 7.342, 10544.965, 250.130, 52553.832 20/09/23,01:12:09,00,08,1, 11.8,1,1, 7.342, 10544.959, 250.130, 52553.832 20/09/23,01:12:09,01,08,1, 11.8,1,1, 7.342, 10545.015, 250.117, 52553.842 20/09/23,01:12:09,02,08,1, 11.8,1,1, 7.342, 10544.942, 250.113, 52553.839 20/09/23,01:12:09,03,08,1, 11.8,1,1, 7.342, 10544.961, 250.141, 52553.854 20/09/23,01:12:09,04,08,1, 11.8,1,1, 7.342, 10544.946, 250.097, 52553.809 20/09/23,01:12:09,05,08,1, 11.8,1,1, 7.342, 10544.960, 250.109, 52553.853 20/09/23,01:12:09,06,08,1, 11.8,1,1, 7.342, 10544.956, 250.081, 52553.839 20/09/23,01:12:09,07,08,1, 11.8,1,1, 7.342, 10544.948, 250.079, 52553.862 20/09/23,01:12:09,08,08,1, 11.8,1,1, 7.342, 10544.939, 250.063, 52553.767 20/09/23,01:12:09,09,08,1, 11.8,1,1, 7.342, 10544.938, 250.067, 52553.793 20/09/23,01:12:09,10,08,1, 11.8,1,1, 7.342, 10544.923, 250.064, 52553.822 20/09/23,01:12:09,11,08,1, 11.8,1,1, 7.342, 10544.926, 250.068, 52553.816 20/09/23,01:12:09,12,08,1, 11.8,1,1, 7.342, 10544.916, 250.071, 52553.808 20/09/23,01:12:09,13,08,1, 11.8,1,1, 7.342, 10544.911, 250.063, 52553.799 20/09/23,01:12:09,14,08,1, 11.8,1,1, 7.342, 10544.914, 250.038, 52553.786 20/09/23,01:12:09,15,08,1, 11.8,1,1, 7.342, 10544.930, 250.072, 52553.783 20/09/23,01:12:09,16,08,1, 11.8,1,1, 7.342, 10544.894, 250.064, 52553.805 20/09/23,01:12:09,17,08,1, 11.8,1,1, 7.342, 10544.907, 250.086, 52553.802 20/09/23,01:12:09,18,08,1, 11.8,1,1, 7.342, 10544.912, 250.107, 52553.812 20/09/23,01:12:09,19,08,1, 11.8,1,1, 7.342, 10544.910, 250.081, 52553.818 20/09/23,01:12:10,00,08,1, 11.8,1,1, 7.345, 10544.909, 250.081, 52553.818 20/09/23,01:12:10,01,08,1, 11.8,1,1, 7.345, 10544.929, 250.052, 52553.832 20/09/23,01:12:10,02,08,1, 11.8,1,1, 7.345, 10544.935, 250.083, 52553.846 20/09/23,01:12:10,03,08,1, 11.8,1,1, 7.345, 10544.971, 250.057, 52554.109 20/09/23,01:12:10,04,08,1, 11.8,1,1, 7.345, 10544.939, 250.027, 52553.701 20/09/23,01:12:10,05,08,1, 11.8,1,1, 7.345, 10544.896, 250.042, 52553.789 20/09/23,01:12:10,06,08,1, 11.8,1,1, 7.345, 10544.918, 250.066, 52553.807 20/09/23,01:12:10,07,08,1, 11.8,1,1, 7.345, 10544.933, 250.064, 52553.762 20/09/23,01:12:10,08,08,1, 11.8,1,1, 7.345, 10544.931, 250.052, 52553.799 20/09/23,01:12:10,09,08,1, 11.8,1,1, 7.345, 10544.935, 250.032, 52553.766 20/09/23,01:12:10,10,08,1, 11.8,1,1, 7.345, 10544.911, 250.053, 52553.832 20/09/23,01:12:10,11,08,1, 11.8,1,1, 7.345, 10544.950, 250.049, 52553.822 20/09/23,01:12:10,12,08,1, 11.8,1,1, 7.345, 10544.923, 250.036, 52553.791 20/09/23,01:12:10,13,08,1, 11.8,1,1, 7.345, 10544.939, 250.034, 52553.820 20/09/23,01:12:10,14,08,1, 11.8,1,1, 7.345, 10544.910, 250.032, 52553.811 20/09/23,01:12:10,15,08,1, 11.8,1,1, 7.345, 10544.940, 250.041, 52553.855 20/09/23,01:12:10,16,08,1, 11.8,1,1, 7.345, 10544.935, 250.043, 52553.852 20/09/23,01:12:10,17,08,1, 11.8,1,1, 7.345, 10545.002, 250.061, 52553.858 20/09/23,01:12:10,18,08,1, 11.8,1,1, 7.345, 10544.930, 250.038, 52553.876 20/09/23,01:12:10,19,08,1, 11.8,1,1, 7.345, 10544.974, 250.016, 52553.886 20/09/23,01:12:11,00,08,1, 11.8,1,1, 7.343, 10544.968, 250.016, 52553.886 20/09/23,01:12:11,01,08,1, 11.8,1,1, 7.343, 10544.983, 250.046, 52553.872 20/09/23,01:12:11,02,08,1, 11.8,1,1, 7.343, 10544.994, 250.063, 52553.833 20/09/23,01:12:11,03,08,1, 11.8,1,1, 7.343, 10544.982, 249.989, 52553.841 20/09/23,01:12:11,04,08,1, 11.8,1,1, 7.343, 10544.980, 250.010, 52553.824 20/09/23,01:12:11,05,08,1, 11.8,1,1, 7.343, 10545.008, 250.007, 52553.845 20/09/23,01:12:11,06,08,1, 11.8,1,1, 7.343, 10544.988, 250.004, 52553.809 20/09/23,01:12:11,07,08,1, 11.8,1,1, 7.343, 10545.003, 249.961, 52553.797 20/09/23,01:12:11,08,08,1, 11.8,1,1, 7.343, 10544.982, 249.983, 52553.767 20/09/23,01:12:11,09,08,1, 11.8,1,1, 7.343, 10545.009, 249.967, 52553.854 20/09/23,01:12:11,10,08,1, 11.8,1,1, 7.343, 10544.991, 249.971, 52553.795 20/09/23,01:12:11,11,08,1, 11.8,1,1, 7.343, 10544.991, 249.966, 52553.841 20/09/23,01:12:11,12,08,1, 11.8,1,1, 7.343, 10545.017, 249.974, 52553.818 20/09/23,01:12:11,13,08,1, 11.8,1,1, 7.343, 10545.003, 249.942, 52553.825 20/09/23,01:12:11,14,08,1, 11.8,1,1, 7.343, 10545.002, 249.957, 52553.827 20/09/23,01:12:11,15,08,1, 11.8,1,1, 7.343, 10545.017, 249.912, 52553.764 20/09/23,01:12:11,16,08,1, 11.8,1,1, 7.343, 10545.025, 249.971, 52553.792 20/09/23,01:12:11,17,08,1, 11.8,1,1, 7.343, 10545.020, 249.932, 52553.743 20/09/23,01:12:11,18,08,1, 11.8,1,1, 7.343, 10545.033, 249.949, 52553.783 20/09/23,01:12:11,19,08,1, 11.8,1,1, 7.343, 10545.024, 249.936, 52553.803 20/09/23,01:12:12,00,08,1, 11.8,1,1, 7.340, 10545.018, 249.936, 52553.803 20/09/23,01:12:12,01,08,1, 11.8,1,1, 7.340, 10545.046, 249.972, 52553.822 20/09/23,01:12:12,02,08,1, 11.8,1,1, 7.340, 10545.045, 249.946, 52553.750 20/09/23,01:12:12,03,08,1, 11.8,1,1, 7.340, 10545.064, 249.941, 52553.869 20/09/23,01:12:12,04,08,1, 11.8,1,1, 7.340, 10545.059, 249.941, 52553.861 20/09/23,01:12:12,05,08,1, 11.8,1,1, 7.340, 10545.060, 249.959, 52553.858 20/09/23,01:12:12,06,08,1, 11.8,1,1, 7.340, 10545.059, 249.939, 52553.842 20/09/23,01:12:12,07,08,1, 11.8,1,1, 7.340, 10545.045, 249.928, 52553.847 20/09/23,01:12:12,08,08,1, 11.8,1,1, 7.340, 10545.058, 249.921, 52553.821 20/09/23,01:12:12,09,08,1, 11.8,1,1, 7.340, 10545.056, 249.915, 52553.800 20/09/23,01:12:12,10,08,1, 11.8,1,1, 7.340, 10545.081, 249.936, 52553.859 20/09/23,01:12:12,11,08,1, 11.8,1,1, 7.340, 10545.085, 249.891, 52553.760 20/09/23,01:12:12,12,08,1, 11.8,1,1, 7.340, 10545.068, 249.906, 52553.796 20/09/23,01:12:12,13,08,1, 11.8,1,1, 7.340, 10545.090, 249.925, 52553.820 20/09/23,01:12:12,14,08,1, 11.8,1,1, 7.340, 10545.074, 249.913, 52553.784 20/09/23,01:12:12,15,08,1, 11.8,1,1, 7.340, 10545.104, 249.903, 52553.836 20/09/23,01:12:12,16,08,1, 11.8,1,1, 7.340, 10545.078, 249.883, 52553.762 20/09/23,01:12:12,17,08,1, 11.8,1,1, 7.340, 10545.108, 249.926, 52553.825 20/09/23,01:12:12,18,08,1, 11.8,1,1, 7.340, 10545.080, 249.889, 52553.817 20/09/23,01:12:12,19,08,1, 11.8,1,1, 7.340, 10545.114, 249.913, 52553.811 20/09/23,01:12:13,00,08,1, 11.9,1,1, 7.339, 10545.110, 249.913, 52553.811 20/09/23,01:12:13,01,08,1, 11.9,1,1, 7.339, 10545.121, 249.926, 52553.883 20/09/23,01:12:13,02,08,1, 11.9,1,1, 7.339, 10545.102, 249.915, 52553.840 20/09/23,01:12:13,03,08,1, 11.9,1,1, 7.339, 10545.095, 249.864, 52553.821 20/09/23,01:12:13,04,08,1, 11.9,1,1, 7.339, 10545.131, 249.855, 52553.569 20/09/23,01:12:13,05,08,1, 11.9,1,1, 7.339, 10545.055, 249.900, 52553.944 20/09/23,01:12:13,06,08,1, 11.9,1,1, 7.339, 10545.182, 249.878, 52553.805 20/09/23,01:12:13,07,08,1, 11.9,1,1, 7.339, 10545.165, 249.888, 52553.936 20/09/23,01:12:13,08,08,1, 11.9,1,1, 7.339, 10545.164, 249.862, 52553.949 20/09/23,01:12:13,09,08,1, 11.9,1,1, 7.339, 10545.155, 249.873, 52553.826 20/09/23,01:12:13,10,08,1, 11.9,1,1, 7.339, 10545.137, 249.852, 52553.855 20/09/23,01:12:13,11,08,1, 11.9,1,1, 7.339, 10545.155, 249.815, 52553.794 20/09/23,01:12:13,12,08,1, 11.9,1,1, 7.339, 10545.156, 249.844, 52553.827 20/09/23,01:12:13,13,08,1, 11.9,1,1, 7.339, 10545.148, 249.834, 52553.814 20/09/23,01:12:13,14,08,1, 11.9,1,1, 7.339, 10545.166, 249.874, 52553.810 20/09/23,01:12:13,15,08,1, 11.9,1,1, 7.339, 10545.157, 249.838, 52553.812 20/09/23,01:12:13,16,08,1, 11.9,1,1, 7.339, 10545.152, 249.834, 52553.841 20/09/23,01:12:13,17,08,1, 11.9,1,1, 7.339, 10545.168, 249.841, 52553.809 20/09/23,01:12:13,18,08,1, 11.9,1,1, 7.339, 10545.173, 249.869, 52553.843 20/09/23,01:12:13,19,08,1, 11.9,1,1, 7.339, 10545.170, 249.853, 52553.838 20/09/23,01:12:14,00,08,1, 11.8,1,1, 7.341, 10545.168, 249.853, 52553.838 20/09/23,01:12:14,01,08,1, 11.8,1,1, 7.341, 10545.180, 249.849, 52553.802 20/09/23,01:12:14,02,08,1, 11.8,1,1, 7.341, 10545.183, 249.831, 52553.819 20/09/23,01:12:14,03,08,1, 11.8,1,1, 7.341, 10545.210, 249.854, 52553.868 20/09/23,01:12:14,04,08,1, 11.8,1,1, 7.341, 10545.218, 249.847, 52553.858 20/09/23,01:12:14,05,08,1, 11.8,1,1, 7.341, 10545.190, 249.836, 52553.792 20/09/23,01:12:14,06,08,1, 11.8,1,1, 7.341, 10545.220, 249.833, 52553.828 20/09/23,01:12:14,07,08,1, 11.8,1,1, 7.341, 10545.212, 249.818, 52553.807 20/09/23,01:12:14,08,08,1, 11.8,1,1, 7.341, 10545.227, 249.824, 52553.819 20/09/23,01:12:14,09,08,1, 11.8,1,1, 7.341, 10545.236, 249.811, 52553.816 20/09/23,01:12:14,10,08,1, 11.8,1,1, 7.341, 10545.196, 249.770, 52553.825 20/09/23,01:12:14,11,08,1, 11.8,1,1, 7.341, 10545.230, 249.774, 52553.832 20/09/23,01:12:14,12,08,1, 11.8,1,1, 7.341, 10545.217, 249.782, 52553.833 20/09/23,01:12:14,13,08,1, 11.8,1,1, 7.341, 10545.231, 249.810, 52553.818 20/09/23,01:12:14,14,08,1, 11.8,1,1, 7.341, 10545.238, 249.784, 52553.808 20/09/23,01:12:14,15,08,1, 11.8,1,1, 7.341, 10545.234, 249.794, 52553.764 20/09/23,01:12:14,16,08,1, 11.8,1,1, 7.341, 10545.262, 249.784, 52553.834 20/09/23,01:12:14,17,08,1, 11.8,1,1, 7.341, 10545.250, 249.813, 52553.869 20/09/23,01:12:14,18,08,1, 11.8,1,1, 7.341, 10545.259, 249.780, 52553.858 20/09/23,01:12:14,19,08,1, 11.8,1,1, 7.341, 10545.264, 249.781, 52553.872 20/09/23,01:12:15,00,08,1, 11.8,1,1, 7.342, 10545.260, 249.781, 52553.872 20/09/23,01:12:15,01,08,1, 11.8,1,1, 7.342, 10545.283, 249.817, 52553.815 20/09/23,01:12:15,02,08,1, 11.8,1,1, 7.342, 10545.269, 249.787, 52553.818 20/09/23,01:12:15,03,08,1, 11.8,1,1, 7.342, 10545.269, 249.783, 52553.846 20/09/23,01:12:15,04,08,1, 11.8,1,1, 7.342, 10545.281, 249.732, 52553.840 20/09/23,01:12:15,05,08,1, 11.8,1,1, 7.342, 10545.274, 249.738, 52553.836 20/09/23,01:12:15,06,08,1, 11.8,1,1, 7.342, 10545.297, 249.751, 52553.879 20/09/23,01:12:15,07,08,1, 11.8,1,1, 7.342, 10545.295, 249.703, 52553.840 20/09/23,01:12:15,08,08,1, 11.8,1,1, 7.342, 10545.320, 249.749, 52553.848 20/09/23,01:12:15,09,08,1, 11.8,1,1, 7.342, 10545.290, 249.715, 52553.847 20/09/23,01:12:15,10,08,1, 11.8,1,1, 7.342, 10545.301, 249.717, 52553.836 20/09/23,01:12:15,11,08,1, 11.8,1,1, 7.342, 10545.323, 249.705, 52553.816 20/09/23,01:12:15,12,08,1, 11.8,1,1, 7.342, 10545.315, 249.712, 52553.820 20/09/23,01:12:15,13,08,1, 11.8,1,1, 7.342, 10545.335, 249.702, 52553.813 20/09/23,01:12:15,14,08,1, 11.8,1,1, 7.342, 10545.311, 249.711, 52553.827 20/09/23,01:12:15,15,08,1, 11.8,1,1, 7.342, 10545.347, 249.687, 52553.887 20/09/23,01:12:15,16,08,1, 11.8,1,1, 7.342, 10545.368, 249.689, 52553.853 20/09/23,01:12:15,17,08,1, 11.8,1,1, 7.342, 10545.363, 249.695, 52553.839 20/09/23,01:12:15,18,08,1, 11.8,1,1, 7.342, 10545.360, 249.703, 52553.863 20/09/23,01:12:15,19,08,1, 11.8,1,1, 7.342, 10545.337, 249.704, 52553.869 20/09/23,01:12:16,00,08,1, 11.9,1,1, 7.337, 10545.335, 249.704, 52553.869 20/09/23,01:12:16,01,08,1, 11.9,1,1, 7.337, 10545.373, 249.691, 52553.862 20/09/23,01:12:16,02,08,1, 11.9,1,1, 7.337, 10545.391, 249.676, 52553.892 20/09/23,01:12:16,03,08,1, 11.9,1,1, 7.337, 10545.372, 249.673, 52553.865 20/09/23,01:12:16,04,08,1, 11.9,1,1, 7.337, 10545.373, 249.654, 52553.839 20/09/23,01:12:16,05,08,1, 11.9,1,1, 7.337, 10545.389, 249.635, 52553.864 20/09/23,01:12:16,06,08,1, 11.9,1,1, 7.337, 10545.366, 249.660, 52553.833 20/09/23,01:12:16,07,08,1, 11.9,1,1, 7.337, 10545.390, 249.657, 52553.844 20/09/23,01:12:16,08,08,1, 11.9,1,1, 7.337, 10545.394, 249.605, 52553.896 20/09/23,01:12:16,09,08,1, 11.9,1,1, 7.337, 10545.388, 249.627, 52553.983 20/09/23,01:12:16,10,08,1, 11.9,1,1, 7.337, 10545.439, 249.593, 52553.752 20/09/23,01:12:16,11,08,1, 11.9,1,1, 7.337, 10545.400, 249.580, 52553.762 20/09/23,01:12:16,12,08,1, 11.9,1,1, 7.337, 10545.415, 249.610, 52553.813 20/09/23,01:12:16,13,08,1, 11.9,1,1, 7.337, 10545.457, 249.604, 52553.865 20/09/23,01:12:16,14,08,1, 11.9,1,1, 7.337, 10545.415, 249.575, 52553.630 20/09/23,01:12:16,15,08,1, 11.9,1,1, 7.337, 10545.414, 249.615, 52553.879 20/09/23,01:12:16,16,08,1, 11.9,1,1, 7.337, 10545.420, 249.591, 52553.846 20/09/23,01:12:16,17,08,1, 11.9,1,1, 7.337, 10545.418, 249.595, 52553.792 20/09/23,01:12:16,18,08,1, 11.9,1,1, 7.337, 10545.451, 249.598, 52553.835 20/09/23,01:12:16,19,08,1, 11.9,1,1, 7.337, 10545.440, 249.562, 52553.875 20/09/23,01:12:17,00,08,1, 11.8,1,1, 7.343, 10545.435, 249.562, 52553.875 20/09/23,01:12:17,01,08,1, 11.8,1,1, 7.343, 10545.448, 249.530, 52553.858 20/09/23,01:12:17,02,08,1, 11.8,1,1, 7.343, 10545.461, 249.553, 52553.864 20/09/23,01:12:17,03,08,1, 11.8,1,1, 7.343, 10545.440, 249.547, 52553.846 20/09/23,01:12:17,04,08,1, 11.8,1,1, 7.343, 10545.444, 249.554, 52553.811 20/09/23,01:12:17,05,08,1, 11.8,1,1, 7.343, 10545.441, 249.547, 52553.869 20/09/23,01:12:17,06,08,1, 11.8,1,1, 7.343, 10545.427, 249.498, 52553.835 20/09/23,01:12:17,07,08,1, 11.8,1,1, 7.343, 10545.472, 249.523, 52553.833 20/09/23,01:12:17,08,08,1, 11.8,1,1, 7.343, 10545.449, 249.508, 52553.874 20/09/23,01:12:17,09,08,1, 11.8,1,1, 7.343, 10545.451, 249.501, 52553.816 20/09/23,01:12:17,10,08,1, 11.8,1,1, 7.343, 10545.457, 249.515, 52553.860 20/09/23,01:12:17,11,08,1, 11.8,1,1, 7.343, 10545.454, 249.507, 52553.859 20/09/23,01:12:17,12,08,1, 11.8,1,1, 7.343, 10545.475, 249.517, 52553.826 20/09/23,01:12:17,13,08,1, 11.8,1,1, 7.343, 10545.452, 249.512, 52553.877 20/09/23,01:12:17,14,08,1, 11.8,1,1, 7.343, 10545.473, 249.501, 52553.833 20/09/23,01:12:17,15,08,1, 11.8,1,1, 7.343, 10545.494, 249.487, 52553.800 20/09/23,01:12:17,16,08,1, 11.8,1,1, 7.343, 10545.487, 249.530, 52553.873 20/09/23,01:12:17,17,08,1, 11.8,1,1, 7.343, 10545.476, 249.496, 52553.847 20/09/23,01:12:17,18,08,1, 11.8,1,1, 7.343, 10545.474, 249.512, 52553.873 20/09/23,01:12:17,19,08,1, 11.8,1,1, 7.343, 10545.463, 249.512, 52553.894 20/09/23,01:12:18,00,08,1, 11.9,1,1, 7.345, 10545.460, 249.512, 52553.894 20/09/23,01:12:18,01,08,1, 11.9,1,1, 7.345, 10545.517, 249.551, 52553.933 20/09/23,01:12:18,02,08,1, 11.9,1,1, 7.345, 10545.467, 249.483, 52553.826 20/09/23,01:12:18,03,08,1, 11.9,1,1, 7.345, 10545.489, 249.517, 52553.905 20/09/23,01:12:18,04,08,1, 11.9,1,1, 7.345, 10545.489, 249.503, 52553.947 20/09/23,01:12:18,05,08,1, 11.9,1,1, 7.345, 10545.482, 249.497, 52553.899 20/09/23,01:12:18,06,08,1, 11.9,1,1, 7.345, 10545.489, 249.486, 52553.912 20/09/23,01:12:18,07,08,1, 11.9,1,1, 7.345, 10545.499, 249.487, 52553.898 20/09/23,01:12:18,08,08,1, 11.9,1,1, 7.345, 10545.465, 249.487, 52553.929 20/09/23,01:12:18,09,08,1, 11.9,1,1, 7.345, 10545.490, 249.440, 52553.892 20/09/23,01:12:18,10,08,1, 11.9,1,1, 7.345, 10545.471, 249.446, 52553.878 20/09/23,01:12:18,11,08,1, 11.9,1,1, 7.345, 10545.484, 249.455, 52553.902 20/09/23,01:12:18,12,08,1, 11.9,1,1, 7.345, 10545.489, 249.461, 52553.868 20/09/23,01:12:18,13,08,1, 11.9,1,1, 7.345, 10545.459, 249.453, 52553.848 20/09/23,01:12:18,14,08,1, 11.9,1,1, 7.345, 10545.496, 249.435, 52553.862 20/09/23,01:12:18,15,08,1, 11.9,1,1, 7.345, 10545.488, 249.462, 52553.858 20/09/23,01:12:18,16,08,1, 11.9,1,1, 7.345, 10545.497, 249.444, 52553.889 20/09/23,01:12:18,17,08,1, 11.9,1,1, 7.345, 10545.492, 249.434, 52553.900 20/09/23,01:12:18,18,08,1, 11.9,1,1, 7.345, 10545.498, 249.451, 52553.884 20/09/23,01:12:18,19,08,1, 11.9,1,1, 7.345, 10545.515, 249.461, 52553.957 20/09/23,01:12:19,00,08,1, 11.8,1,1, 7.342, 10545.510, 249.461, 52553.957 20/09/23,01:12:19,01,08,1, 11.8,1,1, 7.342, 10545.509, 249.467, 52553.945 20/09/23,01:12:19,02,08,1, 11.8,1,1, 7.342, 10545.516, 249.491, 52553.982 20/09/23,01:12:19,03,08,1, 11.8,1,1, 7.342, 10545.517, 249.439, 52553.954 20/09/23,01:12:19,04,08,1, 11.8,1,1, 7.342, 10545.486, 249.459, 52553.929 20/09/23,01:12:19,05,08,1, 11.8,1,1, 7.342, 10545.509, 249.442, 52553.939 20/09/23,01:12:19,06,08,1, 11.8,1,1, 7.342, 10545.503, 249.475, 52553.911 20/09/23,01:12:19,07,08,1, 11.8,1,1, 7.342, 10545.523, 249.426, 52553.933 20/09/23,01:12:19,08,08,1, 11.8,1,1, 7.342, 10545.512, 249.463, 52553.924 20/09/23,01:12:19,09,08,1, 11.8,1,1, 7.342, 10545.492, 249.437, 52553.916 20/09/23,01:12:19,10,08,1, 11.8,1,1, 7.342, 10545.503, 249.437, 52553.940 20/09/23,01:12:19,11,08,1, 11.8,1,1, 7.342, 10545.490, 249.438, 52553.958 20/09/23,01:12:19,12,08,1, 11.8,1,1, 7.342, 10545.499, 249.429, 52553.954 20/09/23,01:12:19,13,08,1, 11.8,1,1, 7.342, 10545.503, 249.424, 52553.936 20/09/23,01:12:19,14,08,1, 11.8,1,1, 7.342, 10545.517, 249.416, 52553.964 20/09/23,01:12:19,15,08,1, 11.8,1,1, 7.342, 10545.528, 249.434, 52554.013 20/09/23,01:12:19,16,08,1, 11.8,1,1, 7.342, 10545.500, 249.428, 52553.924 20/09/23,01:12:19,17,08,1, 11.8,1,1, 7.342, 10545.503, 249.433, 52553.959 20/09/23,01:12:19,18,08,1, 11.8,1,1, 7.342, 10545.487, 249.407, 52553.929 20/09/23,01:12:19,19,08,1, 11.8,1,1, 7.342, 10545.473, 249.420, 52553.929 20/09/23,01:12:20,00,08,1, 11.9,1,1, 7.346, 10545.468, 249.420, 52553.929 20/09/23,01:12:20,01,08,1, 11.9,1,1, 7.346, 10545.514, 249.457, 52553.997 20/09/23,01:12:20,02,08,1, 11.9,1,1, 7.346, 10545.513, 249.475, 52553.989 20/09/23,01:12:20,03,08,1, 11.9,1,1, 7.346, 10545.535, 249.450, 52553.991 20/09/23,01:12:20,04,08,1, 11.9,1,1, 7.346, 10545.521, 249.441, 52553.975 20/09/23,01:12:20,05,08,1, 11.9,1,1, 7.346, 10545.507, 249.471, 52554.087 20/09/23,01:12:20,06,08,1, 11.9,1,1, 7.346, 10545.532, 249.443, 52554.097 20/09/23,01:12:20,07,08,1, 11.9,1,1, 7.346, 10545.527, 249.462, 52554.072 20/09/23,01:12:20,08,08,1, 11.9,1,1, 7.346, 10545.526, 249.433, 52554.092 20/09/23,01:12:20,09,08,1, 11.9,1,1, 7.346, 10545.505, 249.442, 52554.051 20/09/23,01:12:20,10,08,1, 11.9,1,1, 7.346, 10545.513, 249.457, 52554.087 20/09/23,01:12:20,11,08,1, 11.9,1,1, 7.346, 10545.493, 249.437, 52554.077 20/09/23,01:12:20,12,08,1, 11.9,1,1, 7.346, 10545.555, 249.431, 52553.853 20/09/23,01:12:20,13,08,1, 11.9,1,1, 7.346, 10545.544, 249.433, 52554.009 20/09/23,01:12:20,14,08,1, 11.9,1,1, 7.346, 10545.513, 249.410, 52553.998 20/09/23,01:12:20,15,08,1, 11.9,1,1, 7.346, 10545.558, 249.469, 52554.058 20/09/23,01:12:20,16,08,1, 11.9,1,1, 7.346, 10545.546, 249.454, 52554.098 20/09/23,01:12:20,17,08,1, 11.9,1,1, 7.346, 10545.532, 249.470, 52554.078 20/09/23,01:12:20,18,08,1, 11.9,1,1, 7.346, 10545.535, 249.461, 52554.105 20/09/23,01:12:20,19,08,1, 11.9,1,1, 7.346, 10545.539, 249.450, 52554.106 20/09/23,01:12:21,00,08,1, 11.8,1,1, 7.344, 10545.535, 249.450, 52554.106 20/09/23,01:12:21,01,08,1, 11.8,1,1, 7.344, 10545.521, 249.451, 52554.088 20/09/23,01:12:21,02,08,1, 11.8,1,1, 7.344, 10545.522, 249.446, 52554.050 20/09/23,01:12:21,03,08,1, 11.8,1,1, 7.344, 10545.521, 249.439, 52554.083 20/09/23,01:12:21,04,08,1, 11.8,1,1, 7.344, 10545.515, 249.447, 52554.115 20/09/23,01:12:21,05,08,1, 11.8,1,1, 7.344, 10545.547, 249.449, 52554.058 20/09/23,01:12:21,06,08,1, 11.8,1,1, 7.344, 10545.532, 249.460, 52554.140 20/09/23,01:12:21,07,08,1, 11.8,1,1, 7.344, 10545.514, 249.429, 52554.126 20/09/23,01:12:21,08,08,1, 11.8,1,1, 7.344, 10545.538, 249.464, 52554.091 20/09/23,01:12:21,09,08,1, 11.8,1,1, 7.344, 10545.524, 249.451, 52554.087 20/09/23,01:12:21,10,08,1, 11.8,1,1, 7.344, 10545.520, 249.444, 52554.070 20/09/23,01:12:21,11,08,1, 11.8,1,1, 7.344, 10545.548, 249.495, 52554.108 20/09/23,01:12:21,12,08,1, 11.8,1,1, 7.344, 10545.512, 249.482, 52554.132 20/09/23,01:12:21,13,08,1, 11.8,1,1, 7.344, 10545.560, 249.473, 52554.139 20/09/23,01:12:21,14,08,1, 11.8,1,1, 7.344, 10545.509, 249.439, 52554.086 20/09/23,01:12:21,15,08,1, 11.8,1,1, 7.344, 10545.544, 249.461, 52554.106 20/09/23,01:12:21,16,08,1, 11.8,1,1, 7.344, 10545.514, 249.482, 52554.132 20/09/23,01:12:21,17,08,1, 11.8,1,1, 7.344, 10545.556, 249.482, 52554.164 20/09/23,01:12:21,18,08,1, 11.8,1,1, 7.344, 10545.532, 249.500, 52554.100 20/09/23,01:12:21,19,08,1, 11.8,1,1, 7.344, 10545.539, 249.495, 52554.113 20/09/23,01:12:22,00,08,1, 11.9,1,1, 7.342, 10545.535, 249.495, 52554.113 20/09/23,01:12:22,01,08,1, 11.9,1,1, 7.342, 10545.532, 249.474, 52554.078 20/09/23,01:12:22,02,08,1, 11.9,1,1, 7.342, 10545.514, 249.499, 52554.084 20/09/23,01:12:22,03,08,1, 11.9,1,1, 7.342, 10545.527, 249.481, 52554.086 20/09/23,01:12:22,04,08,1, 11.9,1,1, 7.342, 10545.531, 249.476, 52554.087 20/09/23,01:12:22,05,08,1, 11.9,1,1, 7.342, 10545.565, 249.509, 52554.107 20/09/23,01:12:22,06,08,1, 11.9,1,1, 7.342, 10545.545, 249.494, 52554.106 20/09/23,01:12:22,07,08,1, 11.9,1,1, 7.342, 10545.543, 249.519, 52554.192 20/09/23,01:12:22,08,08,1, 11.9,1,1, 7.342, 10545.530, 249.537, 52554.153 20/09/23,01:12:22,09,08,1, 11.9,1,1, 7.342, 10545.536, 249.534, 52554.148 20/09/23,01:12:22,10,08,1, 11.9,1,1, 7.342, 10545.551, 249.555, 52554.085 20/09/23,01:12:22,11,08,1, 11.9,1,1, 7.342, 10545.539, 249.550, 52554.172 20/09/23,01:12:22,12,08,1, 11.9,1,1, 7.342, 10545.554, 249.551, 52554.194 20/09/23,01:12:22,13,08,1, 11.9,1,1, 7.342, 10545.559, 249.547, 52554.189 20/09/23,01:12:22,14,08,1, 11.9,1,1, 7.342, 10545.535, 249.578, 52554.171 20/09/23,01:12:22,15,08,1, 11.9,1,1, 7.342, 10545.577, 249.599, 52554.189 20/09/23,01:12:22,16,08,1, 11.9,1,1, 7.342, 10545.548, 249.563, 52554.183 20/09/23,01:12:22,17,08,1, 11.9,1,1, 7.342, 10545.552, 249.572, 52554.188 20/09/23,01:12:22,18,08,1, 11.9,1,1, 7.342, 10545.574, 249.596, 52554.179 20/09/23,01:12:22,19,08,1, 11.9,1,1, 7.342, 10545.555, 249.605, 52554.197 20/09/23,01:12:23,00,08,1, 11.8,1,1, 7.346, 10545.552, 249.605, 52554.197 20/09/23,01:12:23,01,08,1, 11.8,1,1, 7.346, 10545.539, 249.610, 52554.137 20/09/23,01:12:23,02,08,1, 11.8,1,1, 7.346, 10545.533, 249.598, 52554.169 20/09/23,01:12:23,03,08,1, 11.8,1,1, 7.346, 10545.535, 249.621, 52554.234 20/09/23,01:12:23,04,08,1, 11.8,1,1, 7.346, 10545.552, 249.604, 52554.203 20/09/23,01:12:23,05,08,1, 11.8,1,1, 7.346, 10545.535, 249.651, 52554.232 20/09/23,01:12:23,06,08,1, 11.8,1,1, 7.346, 10545.530, 249.659, 52554.260 20/09/23,01:12:23,07,08,1, 11.8,1,1, 7.346, 10545.512, 249.670, 52554.205 20/09/23,01:12:23,08,08,1, 11.8,1,1, 7.346, 10545.509, 249.642, 52554.173 20/09/23,01:12:23,09,08,1, 11.8,1,1, 7.346, 10545.515, 249.674, 52554.260 20/09/23,01:12:23,10,08,1, 11.8,1,1, 7.346, 10545.533, 249.687, 52554.256 20/09/23,01:12:23,11,08,1, 11.8,1,1, 7.346, 10545.534, 249.691, 52554.268 20/09/23,01:12:23,12,08,1, 11.8,1,1, 7.346, 10545.514, 249.714, 52554.234 20/09/23,01:12:23,13,08,1, 11.8,1,1, 7.346, 10545.525, 249.701, 52554.282 20/09/23,01:12:23,14,08,1, 11.8,1,1, 7.346, 10545.529, 249.728, 52554.263 20/09/23,01:12:23,15,08,1, 11.8,1,1, 7.346, 10545.530, 249.746, 52554.275 20/09/23,01:12:23,16,08,1, 11.8,1,1, 7.346, 10545.537, 249.732, 52554.249 20/09/23,01:12:23,17,08,1, 11.8,1,1, 7.346, 10545.517, 249.721, 52554.232 20/09/23,01:12:23,18,08,1, 11.8,1,1, 7.346, 10545.529, 249.750, 52554.290 20/09/23,01:12:23,19,08,1, 11.8,1,1, 7.346, 10545.510, 249.733, 52554.230 20/09/23,01:12:24,00,08,1, 11.9,1,1, 7.344, 10545.502, 249.733, 52554.230 20/09/23,01:12:24,01,08,1, 11.9,1,1, 7.344, 10545.518, 249.801, 52554.338 20/09/23,01:12:24,02,08,1, 11.9,1,1, 7.344, 10545.532, 249.791, 52554.346 20/09/23,01:12:24,03,08,1, 11.9,1,1, 7.344, 10545.515, 249.781, 52554.305 20/09/23,01:12:24,04,08,1, 11.9,1,1, 7.344, 10545.537, 249.821, 52554.316 20/09/23,01:12:24,05,08,1, 11.9,1,1, 7.344, 10545.533, 249.811, 52554.309 20/09/23,01:12:24,06,08,1, 11.9,1,1, 7.344, 10545.527, 249.805, 52554.284 20/09/23,01:12:24,07,08,1, 11.9,1,1, 7.344, 10545.513, 249.821, 52554.250 20/09/23,01:12:24,08,08,1, 11.9,1,1, 7.344, 10545.512, 249.854, 52554.326 20/09/23,01:12:24,09,08,1, 11.9,1,1, 7.344, 10545.520, 249.869, 52554.324 20/09/23,01:12:24,10,08,1, 11.9,1,1, 7.344, 10545.518, 249.865, 52554.338 20/09/23,01:12:24,11,08,1, 11.9,1,1, 7.344, 10545.490, 249.890, 52554.374 20/09/23,01:12:24,12,08,1, 11.9,1,1, 7.344, 10545.499, 249.866, 52554.301 20/09/23,01:12:24,13,08,1, 11.9,1,1, 7.344, 10545.508, 249.885, 52554.330 20/09/23,01:12:24,14,08,1, 11.9,1,1, 7.344, 10545.505, 249.921, 52554.368 20/09/23,01:12:24,15,08,1, 11.9,1,1, 7.344, 10545.510, 249.916, 52554.324 20/09/23,01:12:24,16,08,1, 11.9,1,1, 7.344, 10545.473, 249.923, 52554.200 20/09/23,01:12:24,17,08,1, 11.9,1,1, 7.344, 10545.539, 249.948, 52554.436 20/09/23,01:12:24,18,08,1, 11.9,1,1, 7.344, 10545.532, 249.952, 52554.348 20/09/23,01:12:24,19,08,1, 11.9,1,1, 7.344, 10545.512, 249.938, 52554.325 20/09/23,01:12:25,00,08,1, 11.8,1,1, 7.342, 10545.510, 249.938, 52554.325 20/09/23,01:12:25,01,08,1, 11.8,1,1, 7.342, 10545.513, 249.979, 52554.433 20/09/23,01:12:25,02,08,1, 11.8,1,1, 7.342, 10545.520, 249.983, 52554.436 20/09/23,01:12:25,03,08,1, 11.8,1,1, 7.342, 10545.497, 250.023, 52554.404 20/09/23,01:12:25,04,08,1, 11.8,1,1, 7.342, 10545.517, 250.030, 52554.440 20/09/23,01:12:25,05,08,1, 11.8,1,1, 7.342, 10545.539, 250.012, 52554.392 20/09/23,01:12:25,06,08,1, 11.8,1,1, 7.342, 10545.460, 249.990, 52554.326 20/09/23,01:12:25,07,08,1, 11.8,1,1, 7.342, 10545.498, 250.003, 52554.306 20/09/23,01:12:25,08,08,1, 11.8,1,1, 7.342, 10545.475, 250.055, 52554.310 20/09/23,01:12:25,09,08,1, 11.8,1,1, 7.342, 10545.485, 250.052, 52554.335 20/09/23,01:12:25,10,08,1, 11.8,1,1, 7.342, 10545.496, 250.066, 52554.351 20/09/23,01:12:25,11,08,1, 11.8,1,1, 7.342, 10545.496, 250.101, 52554.368 20/09/23,01:12:25,12,08,1, 11.8,1,1, 7.342, 10545.494, 250.080, 52554.362 20/09/23,01:12:25,13,08,1, 11.8,1,1, 7.342, 10545.519, 250.120, 52554.349 20/09/23,01:12:25,14,08,1, 11.8,1,1, 7.342, 10545.505, 250.101, 52554.381 20/09/23,01:12:25,15,08,1, 11.8,1,1, 7.342, 10545.508, 250.125, 52554.381 20/09/23,01:12:25,16,08,1, 11.8,1,1, 7.342, 10545.509, 250.133, 52554.357 20/09/23,01:12:25,17,08,1, 11.8,1,1, 7.342, 10545.549, 250.165, 52554.413 20/09/23,01:12:25,18,08,1, 11.8,1,1, 7.342, 10545.504, 250.127, 52554.382 20/09/23,01:12:25,19,08,1, 11.8,1,1, 7.342, 10545.498, 250.145, 52554.395 20/09/23,01:12:26,00,08,1, 11.9,1,1, 7.341, 10545.493, 250.145, 52554.395 20/09/23,01:12:26,01,08,1, 11.9,1,1, 7.341, 10545.511, 250.172, 52554.399 20/09/23,01:12:26,02,08,1, 11.9,1,1, 7.341, 10545.510, 250.155, 52554.430 20/09/23,01:12:26,03,08,1, 11.9,1,1, 7.341, 10545.524, 250.187, 52554.413 20/09/23,01:12:26,04,08,1, 11.9,1,1, 7.341, 10545.533, 250.181, 52554.393 20/09/23,01:12:26,05,08,1, 11.9,1,1, 7.341, 10545.505, 250.150, 52554.419 20/09/23,01:12:26,06,08,1, 11.9,1,1, 7.341, 10545.532, 250.204, 52554.415 20/09/23,01:12:26,07,08,1, 11.9,1,1, 7.341, 10545.529, 250.228, 52554.438 20/09/23,01:12:26,08,08,1, 11.9,1,1, 7.341, 10545.520, 250.228, 52554.417 20/09/23,01:12:26,09,08,1, 11.9,1,1, 7.341, 10545.520, 250.197, 52554.388 20/09/23,01:12:26,10,08,1, 11.9,1,1, 7.341, 10545.522, 250.247, 52554.455 20/09/23,01:12:26,11,08,1, 11.9,1,1, 7.341, 10545.534, 250.233, 52554.449 20/09/23,01:12:26,12,08,1, 11.9,1,1, 7.341, 10545.518, 250.243, 52554.438 20/09/23,01:12:26,13,08,1, 11.9,1,1, 7.341, 10545.531, 250.274, 52554.441 20/09/23,01:12:26,14,08,1, 11.9,1,1, 7.341, 10545.487, 250.269, 52554.480 20/09/23,01:12:26,15,08,1, 11.9,1,1, 7.341, 10545.522, 250.286, 52554.468 20/09/23,01:12:26,16,08,1, 11.9,1,1, 7.341, 10545.521, 250.293, 52554.467 20/09/23,01:12:26,17,08,1, 11.9,1,1, 7.341, 10545.527, 250.303, 52554.458 20/09/23,01:12:26,18,08,1, 11.9,1,1, 7.341, 10545.549, 250.304, 52554.482 20/09/23,01:12:26,19,08,1, 11.9,1,1, 7.341, 10545.543, 250.311, 52554.495 20/09/23,01:12:27,00,08,1, 11.9,1,1, 7.345, 10545.535, 250.311, 52554.495 20/09/23,01:12:27,01,08,1, 11.9,1,1, 7.345, 10545.556, 250.276, 52554.516 20/09/23,01:12:27,02,08,1, 11.9,1,1, 7.345, 10545.539, 250.283, 52554.453 20/09/23,01:12:27,03,08,1, 11.9,1,1, 7.345, 10545.548, 250.302, 52554.498 20/09/23,01:12:27,04,08,1, 11.9,1,1, 7.345, 10545.543, 250.285, 52554.420 20/09/23,01:12:27,05,08,1, 11.9,1,1, 7.345, 10545.563, 250.303, 52554.495 20/09/23,01:12:27,06,08,1, 11.9,1,1, 7.345, 10545.547, 250.300, 52554.439 20/09/23,01:12:27,07,08,1, 11.9,1,1, 7.345, 10545.553, 250.272, 52554.423 20/09/23,01:12:27,08,08,1, 11.9,1,1, 7.345, 10545.573, 250.274, 52554.507 20/09/23,01:12:27,09,08,1, 11.9,1,1, 7.345, 10545.567, 250.260, 52554.477 20/09/23,01:12:27,10,08,1, 11.9,1,1, 7.345, 10545.568, 250.270, 52554.509 20/09/23,01:12:27,11,08,1, 11.9,1,1, 7.345, 10545.589, 250.287, 52554.499 20/09/23,01:12:27,12,08,1, 11.9,1,1, 7.345, 10545.584, 250.270, 52554.444 20/09/23,01:12:27,13,08,1, 11.9,1,1, 7.345, 10545.571, 250.283, 52554.525 20/09/23,01:12:27,14,08,1, 11.9,1,1, 7.345, 10545.612, 250.273, 52554.540 20/09/23,01:12:27,15,08,1, 11.9,1,1, 7.345, 10545.580, 250.291, 52554.502 20/09/23,01:12:27,16,08,1, 11.9,1,1, 7.345, 10545.605, 250.304, 52554.493 20/09/23,01:12:27,17,08,1, 11.9,1,1, 7.345, 10545.610, 250.279, 52554.472 20/09/23,01:12:27,18,08,1, 11.9,1,1, 7.345, 10545.589, 250.280, 52554.498 20/09/23,01:12:27,19,08,1, 11.9,1,1, 7.345, 10545.611, 250.276, 52554.484 20/09/23,01:12:28,00,08,1, 11.9,1,1, 7.340, 10545.610, 250.276, 52554.484 20/09/23,01:12:28,01,08,1, 11.9,1,1, 7.340, 10545.631, 250.292, 52554.537 20/09/23,01:12:28,02,08,1, 11.9,1,1, 7.340, 10545.627, 250.293, 52554.494 20/09/23,01:12:28,03,08,1, 11.9,1,1, 7.340, 10545.626, 250.260, 52554.530 20/09/23,01:12:28,04,08,1, 11.9,1,1, 7.340, 10545.645, 250.268, 52554.524 20/09/23,01:12:28,05,08,1, 11.9,1,1, 7.340, 10545.638, 250.271, 52554.529 20/09/23,01:12:28,06,08,1, 11.9,1,1, 7.340, 10545.647, 250.242, 52554.541 20/09/23,01:12:28,07,08,1, 11.9,1,1, 7.340, 10545.666, 250.250, 52554.495 20/09/23,01:12:28,08,08,1, 11.9,1,1, 7.340, 10545.636, 250.235, 52554.497 20/09/23,01:12:28,09,08,1, 11.9,1,1, 7.340, 10545.653, 250.209, 52554.464 20/09/23,01:12:28,10,08,1, 11.9,1,1, 7.340, 10545.670, 250.256, 52554.475 20/09/23,01:12:28,11,08,1, 11.9,1,1, 7.340, 10545.666, 250.235, 52554.517 20/09/23,01:12:28,12,08,1, 11.9,1,1, 7.340, 10545.661, 250.218, 52554.536 20/09/23,01:12:28,13,08,1, 11.9,1,1, 7.340, 10545.692, 250.229, 52554.496 20/09/23,01:12:28,14,08,1, 11.9,1,1, 7.340, 10545.696, 250.246, 52554.533 20/09/23,01:12:28,15,08,1, 11.9,1,1, 7.340, 10545.711, 250.243, 52554.487 20/09/23,01:12:28,16,08,1, 11.9,1,1, 7.340, 10545.706, 250.210, 52554.493 20/09/23,01:12:28,17,08,1, 11.9,1,1, 7.340, 10545.741, 250.237, 52554.559 20/09/23,01:12:28,18,08,1, 11.9,1,1, 7.340, 10545.685, 250.227, 52554.514 20/09/23,01:12:28,19,08,1, 11.9,1,1, 7.340, 10545.755, 250.236, 52554.582 20/09/23,01:12:29,00,08,1, 11.8,1,1, 7.345, 10545.752, 250.236, 52554.582 20/09/23,01:12:29,01,08,1, 11.8,1,1, 7.345, 10545.733, 250.225, 52554.528 20/09/23,01:12:29,02,08,1, 11.8,1,1, 7.345, 10545.741, 250.218, 52554.545 20/09/23,01:12:29,03,08,1, 11.8,1,1, 7.345, 10545.726, 250.227, 52554.557 20/09/23,01:12:29,04,08,1, 11.8,1,1, 7.345, 10545.742, 250.221, 52554.593 20/09/23,01:12:29,05,08,1, 11.8,1,1, 7.345, 10545.755, 250.190, 52554.534 20/09/23,01:12:29,06,08,1, 11.8,1,1, 7.345, 10545.752, 250.199, 52554.482 20/09/23,01:12:29,07,08,1, 11.8,1,1, 7.345, 10545.755, 250.185, 52554.498 20/09/23,01:12:29,08,08,1, 11.8,1,1, 7.345, 10545.750, 250.172, 52554.477 20/09/23,01:12:29,09,08,1, 11.8,1,1, 7.345, 10545.760, 250.148, 52554.519 20/09/23,01:12:29,10,08,1, 11.8,1,1, 7.345, 10545.761, 250.169, 52554.508 20/09/23,01:12:29,11,08,1, 11.8,1,1, 7.345, 10545.758, 250.159, 52554.484 20/09/23,01:12:29,12,08,1, 11.8,1,1, 7.345, 10545.785, 250.122, 52554.503 20/09/23,01:12:29,13,08,1, 11.8,1,1, 7.345, 10545.767, 250.083, 52554.439 20/09/23,01:12:29,14,08,1, 11.8,1,1, 7.345, 10545.758, 250.104, 52554.463 20/09/23,01:12:29,15,08,1, 11.8,1,1, 7.345, 10545.762, 250.105, 52554.484 20/09/23,01:12:29,16,08,1, 11.8,1,1, 7.345, 10545.756, 250.119, 52554.478 20/09/23,01:12:29,17,08,1, 11.8,1,1, 7.345, 10545.793, 250.118, 52554.502 20/09/23,01:12:29,18,08,1, 11.8,1,1, 7.345, 10545.813, 250.107, 52554.523 20/09/23,01:12:29,19,08,1, 11.8,1,1, 7.345, 10545.792, 250.100, 52554.503 20/09/23,01:12:30,00,08,1, 11.9,1,1, 7.339, 10545.785, 250.100, 52554.503 20/09/23,01:12:30,01,08,1, 11.9,1,1, 7.339, 10545.796, 250.093, 52554.505 20/09/23,01:12:30,02,08,1, 11.9,1,1, 7.339, 10545.783, 250.104, 52554.543 20/09/23,01:12:30,03,08,1, 11.9,1,1, 7.339, 10545.810, 250.086, 52554.526 20/09/23,01:12:30,04,08,1, 11.9,1,1, 7.339, 10545.805, 250.114, 52554.513 20/09/23,01:12:30,05,08,1, 11.9,1,1, 7.339, 10545.805, 250.112, 52554.549 20/09/23,01:12:30,06,08,1, 11.9,1,1, 7.339, 10545.821, 250.087, 52554.489 20/09/23,01:12:30,07,08,1, 11.9,1,1, 7.339, 10545.805, 250.045, 52554.504 20/09/23,01:12:30,08,08,1, 11.9,1,1, 7.339, 10545.814, 250.075, 52554.491 20/09/23,01:12:30,09,08,1, 11.9,1,1, 7.339, 10545.844, 250.060, 52554.420 20/09/23,01:12:30,10,08,1, 11.9,1,1, 7.339, 10545.853, 250.034, 52554.442 20/09/23,01:12:30,11,08,1, 11.9,1,1, 7.339, 10545.803, 250.038, 52554.469 20/09/23,01:12:30,12,08,1, 11.9,1,1, 7.339, 10545.804, 250.018, 52554.435 20/09/23,01:12:30,13,08,1, 11.9,1,1, 7.339, 10545.825, 250.011, 52554.452 20/09/23,01:12:30,14,08,1, 11.9,1,1, 7.339, 10545.841, 250.021, 52554.430 20/09/23,01:12:30,15,08,1, 11.9,1,1, 7.339, 10545.848, 250.013, 52554.437 20/09/23,01:12:30,16,08,1, 11.9,1,1, 7.339, 10545.836, 249.996, 52554.479 20/09/23,01:12:30,17,08,1, 11.9,1,1, 7.339, 10545.834, 250.007, 52554.473 20/09/23,01:12:30,18,08,1, 11.9,1,1, 7.339, 10545.861, 250.006, 52554.461 20/09/23,01:12:30,19,08,1, 11.9,1,1, 7.339, 10545.868, 249.977, 52554.452 20/09/23,01:12:31,00,08,1, 11.8,1,1, 7.340, 10545.861, 249.977, 52554.452 20/09/23,01:12:31,01,08,1, 11.8,1,1, 7.340, 10545.886, 249.992, 52554.532 20/09/23,01:12:31,02,08,1, 11.8,1,1, 7.340, 10545.884, 249.990, 52554.447 20/09/23,01:12:31,03,08,1, 11.8,1,1, 7.340, 10545.898, 249.980, 52554.471 20/09/23,01:12:31,04,08,1, 11.8,1,1, 7.340, 10545.885, 249.981, 52554.500 20/09/23,01:12:31,05,08,1, 11.8,1,1, 7.340, 10545.890, 249.972, 52554.478 20/09/23,01:12:31,06,08,1, 11.8,1,1, 7.340, 10545.867, 249.989, 52554.521 20/09/23,01:12:31,07,08,1, 11.8,1,1, 7.340, 10545.935, 250.009, 52554.449 20/09/23,01:12:31,08,08,1, 11.8,1,1, 7.340, 10545.926, 249.955, 52554.496 20/09/23,01:12:31,09,08,1, 11.8,1,1, 7.340, 10545.925, 249.972, 52554.504 20/09/23,01:12:31,10,08,1, 11.8,1,1, 7.340, 10545.916, 249.964, 52554.456 20/09/23,01:12:31,11,08,1, 11.8,1,1, 7.340, 10545.931, 249.932, 52554.455 20/09/23,01:12:31,12,08,1, 11.8,1,1, 7.340, 10545.929, 249.974, 52554.409 20/09/23,01:12:31,13,08,1, 11.8,1,1, 7.340, 10545.932, 249.932, 52554.440 20/09/23,01:12:31,14,08,1, 11.8,1,1, 7.340, 10545.938, 249.922, 52554.456 20/09/23,01:12:31,15,08,1, 11.8,1,1, 7.340, 10545.918, 249.936, 52554.511 20/09/23,01:12:31,16,08,1, 11.8,1,1, 7.340, 10545.979, 249.888, 52554.416 20/09/23,01:12:31,17,08,1, 11.8,1,1, 7.340, 10545.982, 249.911, 52554.454 20/09/23,01:12:31,18,08,1, 11.8,1,1, 7.340, 10545.981, 249.911, 52554.414 20/09/23,01:12:31,19,08,1, 11.8,1,1, 7.340, 10545.961, 249.890, 52554.438 20/09/23,01:12:32,00,08,1, 11.9,1,1, 7.342, 10545.961, 249.890, 52554.438 20/09/23,01:12:32,01,08,1, 11.9,1,1, 7.342, 10545.988, 249.885, 52554.426 20/09/23,01:12:32,02,08,1, 11.9,1,1, 7.342, 10545.984, 249.900, 52554.433 20/09/23,01:12:32,03,08,1, 11.9,1,1, 7.342, 10545.970, 249.900, 52554.432 20/09/23,01:12:32,04,08,1, 11.9,1,1, 7.342, 10545.991, 249.888, 52554.449 20/09/23,01:12:32,05,08,1, 11.9,1,1, 7.342, 10546.034, 249.889, 52554.406 20/09/23,01:12:32,06,08,1, 11.9,1,1, 7.342, 10546.039, 249.865, 52554.414 20/09/23,01:12:32,07,08,1, 11.9,1,1, 7.342, 10546.004, 249.878, 52554.447 20/09/23,01:12:32,08,08,1, 11.9,1,1, 7.342, 10546.027, 249.897, 52554.458 20/09/23,01:12:32,09,08,1, 11.9,1,1, 7.342, 10546.051, 249.896, 52554.435 20/09/23,01:12:32,10,08,1, 11.9,1,1, 7.342, 10546.018, 249.871, 52554.454 20/09/23,01:12:32,11,08,1, 11.9,1,1, 7.342, 10546.077, 249.904, 52554.419 20/09/23,01:12:32,12,08,1, 11.9,1,1, 7.342, 10546.054, 249.899, 52554.454 20/09/23,01:12:32,13,08,1, 11.9,1,1, 7.342, 10546.043, 249.866, 52554.404 20/09/23,01:12:32,14,08,1, 11.9,1,1, 7.342, 10546.068, 249.818, 52554.435 20/09/23,01:12:32,15,08,1, 11.9,1,1, 7.342, 10546.076, 249.856, 52554.408 20/09/23,01:12:32,16,08,1, 11.9,1,1, 7.342, 10546.077, 249.835, 52554.396 20/09/23,01:12:32,17,08,1, 11.9,1,1, 7.342, 10546.099, 249.826, 52554.366 20/09/23,01:12:32,18,08,1, 11.9,1,1, 7.342, 10546.115, 249.812, 52554.347 20/09/23,01:12:32,19,08,1, 11.9,1,1, 7.342, 10546.098, 249.817, 52554.397 20/09/23,01:12:33,00,08,1, 11.9,1,1, 7.344, 10546.094, 249.817, 52554.397 20/09/23,01:12:33,01,08,1, 11.9,1,1, 7.344, 10546.128, 249.829, 52554.403 20/09/23,01:12:33,02,08,1, 11.9,1,1, 7.344, 10546.144, 249.820, 52554.419 20/09/23,01:12:33,03,08,1, 11.9,1,1, 7.344, 10546.122, 249.830, 52554.387 20/09/23,01:12:33,04,08,1, 11.9,1,1, 7.344, 10546.132, 249.811, 52554.376 20/09/23,01:12:33,05,08,1, 11.9,1,1, 7.344, 10546.148, 249.803, 52554.404 20/09/23,01:12:33,06,08,1, 11.9,1,1, 7.344, 10546.150, 249.815, 52554.400 20/09/23,01:12:33,07,08,1, 11.9,1,1, 7.344, 10546.156, 249.814, 52554.383 20/09/23,01:12:33,08,08,1, 11.9,1,1, 7.344, 10546.179, 249.800, 52554.471 20/09/23,01:12:33,09,08,1, 11.9,1,1, 7.344, 10546.190, 249.801, 52554.396 20/09/23,01:12:33,10,08,1, 11.9,1,1, 7.344, 10546.213, 249.825, 52554.433 20/09/23,01:12:33,11,08,1, 11.9,1,1, 7.344, 10546.207, 249.822, 52554.454 20/09/23,01:12:33,12,08,1, 11.9,1,1, 7.344, 10546.219, 249.825, 52554.449 20/09/23,01:12:33,13,08,1, 11.9,1,1, 7.344, 10546.258, 249.837, 52554.444 20/09/23,01:12:33,14,08,1, 11.9,1,1, 7.344, 10546.262, 249.808, 52554.432 20/09/23,01:12:33,15,08,1, 11.9,1,1, 7.344, 10546.236, 249.806, 52554.444 20/09/23,01:12:33,16,08,1, 11.9,1,1, 7.344, 10546.260, 249.803, 52554.411 20/09/23,01:12:33,17,08,1, 11.9,1,1, 7.344, 10546.274, 249.825, 52554.411 20/09/23,01:12:33,18,08,1, 11.9,1,1, 7.344, 10546.264, 249.781, 52554.387 20/09/23,01:12:33,19,08,1, 11.9,1,1, 7.344, 10546.295, 249.803, 52554.406 20/09/23,01:12:34,00,08,1, 11.8,1,1, 7.341, 10546.294, 249.803, 52554.406 20/09/23,01:12:34,01,08,1, 11.8,1,1, 7.341, 10546.310, 249.794, 52554.414 20/09/23,01:12:34,02,08,1, 11.8,1,1, 7.341, 10546.306, 249.757, 52554.406 20/09/23,01:12:34,03,08,1, 11.8,1,1, 7.341, 10546.328, 249.777, 52554.418 20/09/23,01:12:34,04,08,1, 11.8,1,1, 7.341, 10546.323, 249.744, 52554.396 20/09/23,01:12:34,05,08,1, 11.8,1,1, 7.341, 10546.352, 249.746, 52554.392 20/09/23,01:12:34,06,08,1, 11.8,1,1, 7.341, 10546.369, 249.720, 52554.392 20/09/23,01:12:34,07,08,1, 11.8,1,1, 7.341, 10546.391, 249.750, 52554.365 20/09/23,01:12:34,08,08,1, 11.8,1,1, 7.341, 10546.359, 249.746, 52554.374 20/09/23,01:12:34,09,08,1, 11.8,1,1, 7.341, 10546.400, 249.737, 52554.380 20/09/23,01:12:34,10,08,1, 11.8,1,1, 7.341, 10546.425, 249.743, 52554.413 20/09/23,01:12:34,11,08,1, 11.8,1,1, 7.341, 10546.416, 249.707, 52554.397 20/09/23,01:12:34,12,08,1, 11.8,1,1, 7.341, 10546.426, 249.725, 52554.362 20/09/23,01:12:34,13,08,1, 11.8,1,1, 7.341, 10546.412, 249.736, 52554.568 20/09/23,01:12:34,14,08,1, 11.8,1,1, 7.341, 10546.443, 249.723, 52554.387 20/09/23,01:12:34,15,08,1, 11.8,1,1, 7.341, 10546.459, 249.718, 52554.419 20/09/23,01:12:34,16,08,1, 11.8,1,1, 7.341, 10546.478, 249.701, 52554.421 20/09/23,01:12:34,17,08,1, 11.8,1,1, 7.341, 10546.480, 249.675, 52554.359 20/09/23,01:12:34,18,08,1, 11.8,1,1, 7.341, 10546.491, 249.680, 52554.426 20/09/23,01:12:34,19,08,1, 11.8,1,1, 7.341, 10546.509, 249.692, 52554.426 20/09/23,01:12:35,00,08,1, 11.8,1,1, 7.345, 10546.503, 249.692, 52554.426 20/09/23,01:12:35,01,08,1, 11.8,1,1, 7.345, 10546.520, 249.670, 52554.401 20/09/23,01:12:35,02,08,1, 11.8,1,1, 7.345, 10546.517, 249.662, 52554.372 20/09/23,01:12:35,03,08,1, 11.8,1,1, 7.345, 10546.525, 249.646, 52554.346 20/09/23,01:12:35,04,08,1, 11.8,1,1, 7.345, 10546.560, 249.658, 52554.370 20/09/23,01:12:35,05,08,1, 11.8,1,1, 7.345, 10546.563, 249.632, 52554.362 20/09/23,01:12:35,06,08,1, 11.8,1,1, 7.345, 10546.569, 249.617, 52554.347 20/09/23,01:12:35,07,08,1, 11.8,1,1, 7.345, 10546.601, 249.607, 52554.324 20/09/23,01:12:35,08,08,1, 11.8,1,1, 7.345, 10546.618, 249.588, 52554.364 20/09/23,01:12:35,09,08,1, 11.8,1,1, 7.345, 10546.604, 249.568, 52554.356 20/09/23,01:12:35,10,08,1, 11.8,1,1, 7.345, 10546.622, 249.557, 52554.293 20/09/23,01:12:35,11,08,1, 11.8,1,1, 7.345, 10546.659, 249.575, 52554.323 20/09/23,01:12:35,12,08,1, 11.8,1,1, 7.345, 10546.653, 249.581, 52554.381 20/09/23,01:12:35,13,08,1, 11.8,1,1, 7.345, 10546.665, 249.583, 52554.412 20/09/23,01:12:35,14,08,1, 11.8,1,1, 7.345, 10546.683, 249.557, 52554.378 20/09/23,01:12:35,15,08,1, 11.8,1,1, 7.345, 10546.677, 249.573, 52554.396 20/09/23,01:12:35,16,08,1, 11.8,1,1, 7.345, 10546.702, 249.588, 52554.582 20/09/23,01:12:35,17,08,1, 11.8,1,1, 7.345, 10546.710, 249.558, 52554.290 20/09/23,01:12:35,18,08,1, 11.8,1,1, 7.345, 10546.724, 249.545, 52554.332 20/09/23,01:12:35,19,08,1, 11.8,1,1, 7.345, 10546.751, 249.540, 52554.355 20/09/23,01:12:36,00,08,1, 11.9,1,1, 7.344, 10546.745, 249.540, 52554.355 20/09/23,01:12:36,01,08,1, 11.9,1,1, 7.344, 10546.788, 249.515, 52554.380 20/09/23,01:12:36,02,08,1, 11.9,1,1, 7.344, 10546.763, 249.492, 52554.410 20/09/23,01:12:36,03,08,1, 11.9,1,1, 7.344, 10546.794, 249.489, 52554.354 20/09/23,01:12:36,04,08,1, 11.9,1,1, 7.344, 10546.829, 249.497, 52554.382 20/09/23,01:12:36,05,08,1, 11.9,1,1, 7.344, 10546.848, 249.484, 52554.395 20/09/23,01:12:36,06,08,1, 11.9,1,1, 7.344, 10546.842, 249.477, 52554.406 20/09/23,01:12:36,07,08,1, 11.9,1,1, 7.344, 10546.827, 249.474, 52554.395 20/09/23,01:12:36,08,08,1, 11.9,1,1, 7.344, 10546.863, 249.454, 52554.322 20/09/23,01:12:36,09,08,1, 11.9,1,1, 7.344, 10546.875, 249.469, 52554.353 20/09/23,01:12:36,10,08,1, 11.9,1,1, 7.344, 10546.876, 249.457, 52554.388 20/09/23,01:12:36,11,08,1, 11.9,1,1, 7.344, 10546.887, 249.455, 52554.320 20/09/23,01:12:36,12,08,1, 11.9,1,1, 7.344, 10546.874, 249.404, 52554.323 20/09/23,01:12:36,13,08,1, 11.9,1,1, 7.344, 10546.917, 249.418, 52554.347 20/09/23,01:12:36,14,08,1, 11.9,1,1, 7.344, 10546.923, 249.430, 52554.449 20/09/23,01:12:36,15,08,1, 11.9,1,1, 7.344, 10546.967, 249.397, 52554.348 20/09/23,01:12:36,16,08,1, 11.9,1,1, 7.344, 10546.966, 249.404, 52554.334 20/09/23,01:12:36,17,08,1, 11.9,1,1, 7.344, 10546.950, 249.414, 52554.317 20/09/23,01:12:36,18,08,1, 11.9,1,1, 7.344, 10547.001, 249.414, 52554.300 20/09/23,01:12:36,19,08,1, 11.9,1,1, 7.344, 10546.981, 249.371, 52554.343 20/09/23,01:12:37,00,08,1, 11.8,1,1, 7.345, 10546.979, 249.371, 52554.343 20/09/23,01:12:37,01,08,1, 11.8,1,1, 7.345, 10547.009, 249.355, 52554.312 20/09/23,01:12:37,02,08,1, 11.8,1,1, 7.345, 10547.035, 249.393, 52554.355 20/09/23,01:12:37,03,08,1, 11.8,1,1, 7.345, 10547.052, 249.365, 52554.346 20/09/23,01:12:37,04,08,1, 11.8,1,1, 7.345, 10547.082, 249.349, 52554.346 20/09/23,01:12:37,05,08,1, 11.8,1,1, 7.345, 10547.083, 249.349, 52554.350 20/09/23,01:12:37,06,08,1, 11.8,1,1, 7.345, 10547.085, 249.338, 52554.343 20/09/23,01:12:37,07,08,1, 11.8,1,1, 7.345, 10547.115, 249.322, 52554.331 20/09/23,01:12:37,08,08,1, 11.8,1,1, 7.345, 10547.124, 249.309, 52554.349 20/09/23,01:12:37,09,08,1, 11.8,1,1, 7.345, 10547.117, 249.308, 52554.306 20/09/23,01:12:37,10,08,1, 11.8,1,1, 7.345, 10547.147, 249.286, 52554.318 20/09/23,01:12:37,11,08,1, 11.8,1,1, 7.345, 10547.138, 249.270, 52554.318 20/09/23,01:12:37,12,08,1, 11.8,1,1, 7.345, 10547.175, 249.282, 52554.290 20/09/23,01:12:37,13,08,1, 11.8,1,1, 7.345, 10547.154, 249.267, 52554.304 20/09/23,01:12:37,14,08,1, 11.8,1,1, 7.345, 10547.197, 249.273, 52554.292 20/09/23,01:12:37,15,08,1, 11.8,1,1, 7.345, 10547.185, 249.245, 52554.278 20/09/23,01:12:37,16,08,1, 11.8,1,1, 7.345, 10547.197, 249.262, 52554.311 20/09/23,01:12:37,17,08,1, 11.8,1,1, 7.345, 10547.227, 249.245, 52554.300 20/09/23,01:12:37,18,08,1, 11.8,1,1, 7.345, 10547.230, 249.257, 52554.290 20/09/23,01:12:37,19,08,1, 11.8,1,1, 7.345, 10547.263, 249.205, 52554.302 20/09/23,01:12:38,00,08,1, 11.9,1,1, 7.342, 10547.262, 249.205, 52554.302 20/09/23,01:12:38,01,08,1, 11.9,1,1, 7.342, 10547.274, 249.236, 52554.330 20/09/23,01:12:38,02,08,1, 11.9,1,1, 7.342, 10547.287, 249.211, 52554.298 20/09/23,01:12:38,03,08,1, 11.9,1,1, 7.342, 10547.302, 249.235, 52554.335 20/09/23,01:12:38,04,08,1, 11.9,1,1, 7.342, 10547.314, 249.246, 52554.345 20/09/23,01:12:38,05,08,1, 11.9,1,1, 7.342, 10547.328, 249.201, 52554.310 20/09/23,01:12:38,06,08,1, 11.9,1,1, 7.342, 10547.356, 249.193, 52554.335 20/09/23,01:12:38,07,08,1, 11.9,1,1, 7.342, 10547.358, 249.218, 52554.342 20/09/23,01:12:38,08,08,1, 11.9,1,1, 7.342, 10547.375, 249.197, 52554.329 20/09/23,01:12:38,09,08,1, 11.9,1,1, 7.342, 10547.405, 249.210, 52554.357 20/09/23,01:12:38,10,08,1, 11.9,1,1, 7.342, 10547.406, 249.224, 52554.356 20/09/23,01:12:38,11,08,1, 11.9,1,1, 7.342, 10547.402, 249.213, 52554.358 20/09/23,01:12:38,12,08,1, 11.9,1,1, 7.342, 10547.420, 249.188, 52554.327 20/09/23,01:12:38,13,08,1, 11.9,1,1, 7.342, 10547.420, 249.169, 52554.338 20/09/23,01:12:38,14,08,1, 11.9,1,1, 7.342, 10547.426, 249.152, 52554.344 20/09/23,01:12:38,15,08,1, 11.9,1,1, 7.342, 10547.446, 249.137, 52554.328 20/09/23,01:12:38,16,08,1, 11.9,1,1, 7.342, 10547.442, 249.164, 52554.308 20/09/23,01:12:38,17,08,1, 11.9,1,1, 7.342, 10547.474, 249.145, 52554.327 20/09/23,01:12:38,18,08,1, 11.9,1,1, 7.342, 10547.463, 249.109, 52554.256 20/09/23,01:12:38,19,08,1, 11.9,1,1, 7.342, 10547.500, 249.147, 52554.305 20/09/23,01:12:39,00,08,1, 11.8,1,1, 7.341, 10547.496, 249.147, 52554.305 20/09/23,01:12:39,01,08,1, 11.8,1,1, 7.341, 10547.477, 249.094, 52554.328 20/09/23,01:12:39,02,08,1, 11.8,1,1, 7.341, 10547.536, 249.106, 52554.332 20/09/23,01:12:39,03,08,1, 11.8,1,1, 7.341, 10547.533, 249.128, 52554.320 20/09/23,01:12:39,04,08,1, 11.8,1,1, 7.341, 10547.532, 249.104, 52554.333 20/09/23,01:12:39,05,08,1, 11.8,1,1, 7.341, 10547.557, 249.107, 52554.339 20/09/23,01:12:39,06,08,1, 11.8,1,1, 7.341, 10547.571, 249.080, 52554.314 20/09/23,01:12:39,07,08,1, 11.8,1,1, 7.341, 10547.609, 249.108, 52554.288 20/09/23,01:12:39,08,08,1, 11.8,1,1, 7.341, 10547.631, 249.076, 52554.147 20/09/23,01:12:39,09,08,1, 11.8,1,1, 7.341, 10547.511, 249.082, 52554.242 20/09/23,01:12:39,10,08,1, 11.8,1,1, 7.341, 10547.603, 249.097, 52554.256 20/09/23,01:12:39,11,08,1, 11.8,1,1, 7.341, 10547.597, 249.130, 52554.420 20/09/23,01:12:39,12,08,1, 11.8,1,1, 7.341, 10547.624, 249.118, 52554.444 20/09/23,01:12:39,13,08,1, 11.8,1,1, 7.341, 10547.637, 249.109, 52554.365 20/09/23,01:12:39,14,08,1, 11.8,1,1, 7.341, 10547.627, 249.088, 52554.316 20/09/23,01:12:39,15,08,1, 11.8,1,1, 7.341, 10547.678, 249.079, 52554.321 20/09/23,01:12:39,16,08,1, 11.8,1,1, 7.341, 10547.663, 249.088, 52554.297 20/09/23,01:12:39,17,08,1, 11.8,1,1, 7.341, 10547.681, 249.064, 52554.329 20/09/23,01:12:39,18,08,1, 11.8,1,1, 7.341, 10547.668, 249.052, 52554.282 20/09/23,01:12:39,19,08,1, 11.8,1,1, 7.341, 10547.694, 249.045, 52554.301 20/09/23,01:12:40,00,08,1, 11.9,1,1, 7.340, 10547.688, 249.045, 52554.301 20/09/23,01:12:40,01,08,1, 11.9,1,1, 7.340, 10547.690, 249.020, 52554.326 20/09/23,01:12:40,02,08,1, 11.9,1,1, 7.340, 10547.720, 249.039, 52554.339 20/09/23,01:12:40,03,08,1, 11.9,1,1, 7.340, 10547.734, 249.029, 52554.317 20/09/23,01:12:40,04,08,1, 11.9,1,1, 7.340, 10547.701, 249.010, 52554.340 20/09/23,01:12:40,05,08,1, 11.9,1,1, 7.340, 10547.766, 248.989, 52554.302 20/09/23,01:12:40,06,08,1, 11.9,1,1, 7.340, 10547.730, 249.003, 52554.283 20/09/23,01:12:40,07,08,1, 11.9,1,1, 7.340, 10547.724, 249.021, 52554.332 20/09/23,01:12:40,08,08,1, 11.9,1,1, 7.340, 10547.748, 248.979, 52554.317 20/09/23,01:12:40,09,08,1, 11.9,1,1, 7.340, 10547.778, 248.999, 52554.321 20/09/23,01:12:40,10,08,1, 11.9,1,1, 7.340, 10547.748, 248.986, 52554.286 20/09/23,01:12:40,11,08,1, 11.9,1,1, 7.340, 10547.777, 248.998, 52554.330 20/09/23,01:12:40,12,08,1, 11.9,1,1, 7.340, 10547.759, 248.993, 52554.269 20/09/23,01:12:40,13,08,1, 11.9,1,1, 7.340, 10547.789, 248.981, 52554.341 20/09/23,01:12:40,14,08,1, 11.9,1,1, 7.340, 10547.767, 248.964, 52554.335 20/09/23,01:12:40,15,08,1, 11.9,1,1, 7.340, 10547.813, 248.982, 52554.320 20/09/23,01:12:40,16,08,1, 11.9,1,1, 7.340, 10547.806, 248.969, 52554.333 20/09/23,01:12:40,17,08,1, 11.9,1,1, 7.340, 10547.830, 248.964, 52554.306 20/09/23,01:12:40,18,08,1, 11.9,1,1, 7.340, 10547.851, 248.972, 52554.321 20/09/23,01:12:40,19,08,1, 11.9,1,1, 7.340, 10547.856, 248.979, 52554.357 20/09/23,01:12:41,00,08,1, 11.8,1,1, 7.343, 10547.855, 248.979, 52554.357 20/09/23,01:12:41,01,08,1, 11.8,1,1, 7.343, 10547.860, 248.943, 52554.337 20/09/23,01:12:41,02,08,1, 11.8,1,1, 7.343, 10547.869, 248.938, 52554.285 20/09/23,01:12:41,03,08,1, 11.8,1,1, 7.343, 10547.889, 248.940, 52554.336 20/09/23,01:12:41,04,08,1, 11.8,1,1, 7.343, 10547.897, 248.898, 52554.311 20/09/23,01:12:41,05,08,1, 11.8,1,1, 7.343, 10547.886, 248.921, 52554.278 20/09/23,01:12:41,06,08,1, 11.8,1,1, 7.343, 10547.893, 248.938, 52554.319 20/09/23,01:12:41,07,08,1, 11.8,1,1, 7.343, 10547.901, 248.907, 52554.236 20/09/23,01:12:41,08,08,1, 11.8,1,1, 7.343, 10547.892, 248.908, 52554.299 20/09/23,01:12:41,09,08,1, 11.8,1,1, 7.343, 10547.894, 248.926, 52554.310 20/09/23,01:12:41,10,08,1, 11.8,1,1, 7.343, 10547.886, 248.922, 52554.265 20/09/23,01:12:41,11,08,1, 11.8,1,1, 7.343, 10547.926, 248.911, 52554.288 20/09/23,01:12:41,12,08,1, 11.8,1,1, 7.343, 10547.929, 248.908, 52554.267 20/09/23,01:12:41,13,08,1, 11.8,1,1, 7.343, 10547.917, 248.897, 52554.318 20/09/23,01:12:41,14,08,1, 11.8,1,1, 7.343, 10547.925, 248.918, 52554.308 20/09/23,01:12:41,15,08,1, 11.8,1,1, 7.343, 10547.928, 248.907, 52554.285 20/09/23,01:12:41,16,08,1, 11.8,1,1, 7.343, 10547.942, 248.912, 52554.359 20/09/23,01:12:41,17,08,1, 11.8,1,1, 7.343, 10547.946, 248.899, 52554.316 20/09/23,01:12:41,18,08,1, 11.8,1,1, 7.343, 10547.958, 248.906, 52554.356 20/09/23,01:12:41,19,08,1, 11.8,1,1, 7.343, 10547.978, 248.907, 52554.349 20/09/23,01:12:42,00,08,1, 11.9,1,1, 7.343, 10547.972, 248.907, 52554.349 20/09/23,01:12:42,01,08,1, 11.9,1,1, 7.343, 10547.959, 248.902, 52554.366 20/09/23,01:12:42,02,08,1, 11.9,1,1, 7.343, 10548.010, 248.901, 52554.329 20/09/23,01:12:42,03,08,1, 11.9,1,1, 7.343, 10548.014, 248.894, 52554.338 20/09/23,01:12:42,04,08,1, 11.9,1,1, 7.343, 10547.980, 248.879, 52554.494 20/09/23,01:12:42,05,08,1, 11.9,1,1, 7.343, 10547.992, 248.863, 52554.366 20/09/23,01:12:42,06,08,1, 11.9,1,1, 7.343, 10548.004, 248.863, 52554.401 20/09/23,01:12:42,07,08,1, 11.9,1,1, 7.343, 10548.000, 248.872, 52554.341 20/09/23,01:12:42,08,08,1, 11.9,1,1, 7.343, 10548.022, 248.837, 52554.309 20/09/23,01:12:42,09,08,1, 11.9,1,1, 7.343, 10548.020, 248.836, 52554.329 20/09/23,01:12:42,10,08,1, 11.9,1,1, 7.343, 10548.034, 248.833, 52554.283 20/09/23,01:12:42,11,08,1, 11.9,1,1, 7.343, 10548.024, 248.840, 52554.318 20/09/23,01:12:42,12,08,1, 11.9,1,1, 7.343, 10548.059, 248.832, 52554.323 20/09/23,01:12:42,13,08,1, 11.9,1,1, 7.343, 10548.045, 248.809, 52554.298 20/09/23,01:12:42,14,08,1, 11.9,1,1, 7.343, 10548.052, 248.866, 52554.348 20/09/23,01:12:42,15,08,1, 11.9,1,1, 7.343, 10548.022, 248.821, 52554.302 20/09/23,01:12:42,16,08,1, 11.9,1,1, 7.343, 10548.019, 248.849, 52554.341 20/09/23,01:12:42,17,08,1, 11.9,1,1, 7.343, 10548.041, 248.844, 52554.347 20/09/23,01:12:42,18,08,1, 11.9,1,1, 7.343, 10548.075, 248.855, 52554.333 20/09/23,01:12:42,19,08,1, 11.9,1,1, 7.343, 10548.063, 248.872, 52554.391 20/09/23,01:12:43,00,08,1, 11.9,1,1, 7.338, 10548.055, 248.872, 52554.391 20/09/23,01:12:43,01,08,1, 11.9,1,1, 7.338, 10548.083, 248.807, 52554.342 20/09/23,01:12:43,02,08,1, 11.9,1,1, 7.338, 10548.085, 248.829, 52554.381 20/09/23,01:12:43,03,08,1, 11.9,1,1, 7.338, 10548.112, 248.798, 52554.378 20/09/23,01:12:43,04,08,1, 11.9,1,1, 7.338, 10548.087, 248.843, 52554.337 20/09/23,01:12:43,05,08,1, 11.9,1,1, 7.338, 10548.123, 248.801, 52554.372 20/09/23,01:12:43,06,08,1, 11.9,1,1, 7.338, 10548.119, 248.817, 52554.338 20/09/23,01:12:43,07,08,1, 11.9,1,1, 7.338, 10548.115, 248.833, 52554.360 20/09/23,01:12:43,08,08,1, 11.9,1,1, 7.338, 10548.122, 248.793, 52554.401 20/09/23,01:12:43,09,08,1, 11.9,1,1, 7.338, 10548.127, 248.790, 52554.331 20/09/23,01:12:43,10,08,1, 11.9,1,1, 7.338, 10548.135, 248.784, 52554.384 20/09/23,01:12:43,11,08,1, 11.9,1,1, 7.338, 10548.125, 248.749, 52554.331 20/09/23,01:12:43,12,08,1, 11.9,1,1, 7.338, 10548.130, 248.770, 52554.384 20/09/23,01:12:43,13,08,1, 11.9,1,1, 7.338, 10548.136, 248.758, 52554.329 20/09/23,01:12:43,14,08,1, 11.9,1,1, 7.338, 10548.127, 248.765, 52554.323 20/09/23,01:12:43,15,08,1, 11.9,1,1, 7.338, 10548.136, 248.761, 52554.322 20/09/23,01:12:43,16,08,1, 11.9,1,1, 7.338, 10548.147, 248.760, 52554.314 20/09/23,01:12:43,17,08,1, 11.9,1,1, 7.338, 10548.138, 248.721, 52554.022 20/09/23,01:12:43,18,08,1, 11.9,1,1, 7.338, 10548.119, 248.754, 52554.323 20/09/23,01:12:43,19,08,1, 11.9,1,1, 7.338, 10548.138, 248.769, 52554.367 20/09/23,01:12:44,00,08,1, 11.9,1,1, 7.344, 10548.130, 248.769, 52554.367 20/09/23,01:12:44,01,08,1, 11.9,1,1, 7.344, 10548.157, 248.753, 52554.389 20/09/23,01:12:44,02,08,1, 11.9,1,1, 7.344, 10548.133, 248.747, 52554.411 20/09/23,01:12:44,03,08,1, 11.9,1,1, 7.344, 10548.194, 248.761, 52554.415 20/09/23,01:12:44,04,08,1, 11.9,1,1, 7.344, 10548.194, 248.736, 52554.390 20/09/23,01:12:44,05,08,1, 11.9,1,1, 7.344, 10548.206, 248.747, 52554.417 20/09/23,01:12:44,06,08,1, 11.9,1,1, 7.344, 10548.205, 248.773, 52554.435 20/09/23,01:12:44,07,08,1, 11.9,1,1, 7.344, 10548.220, 248.720, 52554.400 20/09/23,01:12:44,08,08,1, 11.9,1,1, 7.344, 10548.234, 248.756, 52554.464 20/09/23,01:12:44,09,08,1, 11.9,1,1, 7.344, 10548.217, 248.735, 52554.455 20/09/23,01:12:44,10,08,1, 11.9,1,1, 7.344, 10548.246, 248.739, 52554.304 20/09/23,01:12:44,11,08,1, 11.9,1,1, 7.344, 10548.215, 248.729, 52554.342 20/09/23,01:12:44,12,08,1, 11.9,1,1, 7.344, 10548.244, 248.749, 52554.379 20/09/23,01:12:44,13,08,1, 11.9,1,1, 7.344, 10548.242, 248.728, 52554.432 20/09/23,01:12:44,14,08,1, 11.9,1,1, 7.344, 10548.266, 248.728, 52554.414 20/09/23,01:12:44,15,08,1, 11.9,1,1, 7.344, 10548.246, 248.722, 52554.378 20/09/23,01:12:44,16,08,1, 11.9,1,1, 7.344, 10548.257, 248.709, 52554.404 20/09/23,01:12:44,17,08,1, 11.9,1,1, 7.344, 10548.254, 248.697, 52554.389 20/09/23,01:12:44,18,08,1, 11.9,1,1, 7.344, 10548.246, 248.710, 52554.422 20/09/23,01:12:44,19,08,1, 11.9,1,1, 7.344, 10548.221, 248.702, 52554.402 20/09/23,01:12:45,00,08,1, 11.8,1,1, 7.341, 10548.214, 248.702, 52554.402 20/09/23,01:12:45,01,08,1, 11.8,1,1, 7.341, 10548.244, 248.682, 52554.407 20/09/23,01:12:45,02,08,1, 11.8,1,1, 7.341, 10548.251, 248.684, 52554.369 20/09/23,01:12:45,03,08,1, 11.8,1,1, 7.341, 10548.236, 248.700, 52554.425 20/09/23,01:12:45,04,08,1, 11.8,1,1, 7.341, 10548.247, 248.679, 52554.364 20/09/23,01:12:45,05,08,1, 11.8,1,1, 7.341, 10548.262, 248.670, 52554.335 20/09/23,01:12:45,06,08,1, 11.8,1,1, 7.341, 10548.251, 248.665, 52554.377 20/09/23,01:12:45,07,08,1, 11.8,1,1, 7.341, 10548.260, 248.679, 52554.318 20/09/23,01:12:45,08,08,1, 11.8,1,1, 7.341, 10548.277, 248.687, 52554.453 20/09/23,01:12:45,09,08,1, 11.8,1,1, 7.341, 10548.277, 248.704, 52554.463 20/09/23,01:12:45,10,08,1, 11.8,1,1, 7.341, 10548.276, 248.693, 52554.420 20/09/23,01:12:45,11,08,1, 11.8,1,1, 7.341, 10548.256, 248.689, 52554.372 20/09/23,01:12:45,12,08,1, 11.8,1,1, 7.341, 10548.230, 248.674, 52554.226 20/09/23,01:12:45,13,08,1, 11.8,1,1, 7.341, 10548.300, 248.701, 52554.479 20/09/23,01:12:45,14,08,1, 11.8,1,1, 7.341, 10548.300, 248.683, 52554.432 20/09/23,01:12:45,15,08,1, 11.8,1,1, 7.341, 10548.293, 248.678, 52554.393 20/09/23,01:12:45,16,08,1, 11.8,1,1, 7.341, 10548.307, 248.685, 52554.445 20/09/23,01:12:45,17,08,1, 11.8,1,1, 7.341, 10548.293, 248.664, 52554.390 20/09/23,01:12:45,18,08,1, 11.8,1,1, 7.341, 10548.274, 248.620, 52554.384 20/09/23,01:12:45,19,08,1, 11.8,1,1, 7.341, 10548.295, 248.668, 52554.469 20/09/23,01:12:46,00,08,1, 11.9,1,1, 7.341, 10548.289, 248.668, 52554.469 20/09/23,01:12:46,01,08,1, 11.9,1,1, 7.341, 10548.293, 248.639, 52554.388 20/09/23,01:12:46,02,08,1, 11.9,1,1, 7.341, 10548.290, 248.632, 52554.403 20/09/23,01:12:46,03,08,1, 11.9,1,1, 7.341, 10548.317, 248.624, 52554.412 20/09/23,01:12:46,04,08,1, 11.9,1,1, 7.341, 10548.288, 248.620, 52554.400 20/09/23,01:12:46,05,08,1, 11.9,1,1, 7.341, 10548.295, 248.599, 52554.382 20/09/23,01:12:46,06,08,1, 11.9,1,1, 7.341, 10548.314, 248.616, 52554.392 20/09/23,01:12:46,07,08,1, 11.9,1,1, 7.341, 10548.287, 248.615, 52554.405 20/09/23,01:12:46,08,08,1, 11.9,1,1, 7.341, 10548.333, 248.638, 52554.408 20/09/23,01:12:46,09,08,1, 11.9,1,1, 7.341, 10548.280, 248.611, 52554.372 20/09/23,01:12:46,10,08,1, 11.9,1,1, 7.341, 10548.309, 248.619, 52554.422 20/09/23,01:12:46,11,08,1, 11.9,1,1, 7.341, 10548.307, 248.625, 52554.397 20/09/23,01:12:46,12,08,1, 11.9,1,1, 7.341, 10548.304, 248.638, 52554.412 20/09/23,01:12:46,13,08,1, 11.9,1,1, 7.341, 10548.310, 248.616, 52554.385 20/09/23,01:12:46,14,08,1, 11.9,1,1, 7.341, 10548.314, 248.594, 52554.406 20/09/23,01:12:46,15,08,1, 11.9,1,1, 7.341, 10548.321, 248.624, 52554.422 20/09/23,01:12:46,16,08,1, 11.9,1,1, 7.341, 10548.315, 248.595, 52554.438 20/09/23,01:12:46,17,08,1, 11.9,1,1, 7.341, 10548.344, 248.633, 52554.468 20/09/23,01:12:46,18,08,1, 11.9,1,1, 7.341, 10548.322, 248.582, 52554.370 20/09/23,01:12:46,19,08,1, 11.9,1,1, 7.341, 10548.328, 248.594, 52554.447 20/09/23,01:12:47,00,08,1, 11.9,1,1, 7.344, 10548.322, 248.594, 52554.447 20/09/23,01:12:47,01,08,1, 11.9,1,1, 7.344, 10548.369, 248.566, 52554.436 20/09/23,01:12:47,02,08,1, 11.9,1,1, 7.344, 10548.336, 248.603, 52554.467 20/09/23,01:12:47,03,08,1, 11.9,1,1, 7.344, 10548.323, 248.568, 52554.400 20/09/23,01:12:47,04,08,1, 11.9,1,1, 7.344, 10548.331, 248.555, 52554.434 20/09/23,01:12:47,05,08,1, 11.9,1,1, 7.344, 10548.336, 248.561, 52554.448 20/09/23,01:12:47,06,08,1, 11.9,1,1, 7.344, 10548.326, 248.537, 52554.402 20/09/23,01:12:47,07,08,1, 11.9,1,1, 7.344, 10548.355, 248.553, 52554.393 20/09/23,01:12:47,08,08,1, 11.9,1,1, 7.344, 10548.333, 248.522, 52554.428 20/09/23,01:12:47,09,08,1, 11.9,1,1, 7.344, 10548.304, 248.515, 52554.392 20/09/23,01:12:47,10,08,1, 11.9,1,1, 7.344, 10548.330, 248.512, 52554.346 20/09/23,01:12:47,11,08,1, 11.9,1,1, 7.344, 10548.333, 248.500, 52554.409 20/09/23,01:12:47,12,08,1, 11.9,1,1, 7.344, 10548.337, 248.485, 52554.396 20/09/23,01:12:47,13,08,1, 11.9,1,1, 7.344, 10548.330, 248.525, 52554.487 20/09/23,01:12:47,14,08,1, 11.9,1,1, 7.344, 10548.296, 248.530, 52554.434 20/09/23,01:12:47,15,08,1, 11.9,1,1, 7.344, 10548.336, 248.516, 52554.513 20/09/23,01:12:47,16,08,1, 11.9,1,1, 7.344, 10548.343, 248.501, 52554.430 20/09/23,01:12:47,17,08,1, 11.9,1,1, 7.344, 10548.318, 248.512, 52554.457 20/09/23,01:12:47,18,08,1, 11.9,1,1, 7.344, 10548.334, 248.508, 52554.453 20/09/23,01:12:47,19,08,1, 11.9,1,1, 7.344, 10548.350, 248.487, 52554.436 20/09/23,01:12:48,00,08,1, 11.9,1,1, 7.340, 10548.347, 248.487, 52554.436 20/09/23,01:12:48,01,08,1, 11.9,1,1, 7.340, 10548.331, 248.489, 52554.411 20/09/23,01:12:48,02,08,1, 11.9,1,1, 7.340, 10548.341, 248.485, 52554.409 20/09/23,01:12:48,03,08,1, 11.9,1,1, 7.340, 10548.368, 248.459, 52554.402 20/09/23,01:12:48,04,08,1, 11.9,1,1, 7.340, 10548.346, 248.478, 52554.408 20/09/23,01:12:48,05,08,1, 11.9,1,1, 7.340, 10548.333, 248.486, 52554.430 20/09/23,01:12:48,06,08,1, 11.9,1,1, 7.340, 10548.335, 248.457, 52554.445 20/09/23,01:12:48,07,08,1, 11.9,1,1, 7.340, 10548.335, 248.431, 52554.390 20/09/23,01:12:48,08,08,1, 11.9,1,1, 7.340, 10548.349, 248.444, 52554.449 20/09/23,01:12:48,09,08,1, 11.9,1,1, 7.340, 10548.329, 248.419, 52554.414 20/09/23,01:12:48,10,08,1, 11.9,1,1, 7.340, 10548.379, 248.434, 52554.442 20/09/23,01:12:48,11,08,1, 11.9,1,1, 7.340, 10548.347, 248.415, 52554.432 20/09/23,01:12:48,12,08,1, 11.9,1,1, 7.340, 10548.333, 248.384, 52554.441 20/09/23,01:12:48,13,08,1, 11.9,1,1, 7.340, 10548.361, 248.385, 52554.433 20/09/23,01:12:48,14,08,1, 11.9,1,1, 7.340, 10548.366, 248.359, 52554.401 20/09/23,01:12:48,15,08,1, 11.9,1,1, 7.340, 10548.347, 248.369, 52554.391 20/09/23,01:12:48,16,08,1, 11.9,1,1, 7.340, 10548.369, 248.365, 52554.403 20/09/23,01:12:48,17,08,1, 11.9,1,1, 7.340, 10548.351, 248.359, 52554.405 20/09/23,01:12:48,18,08,1, 11.9,1,1, 7.340, 10548.354, 248.326, 52554.430 20/09/23,01:12:48,19,08,1, 11.9,1,1, 7.340, 10548.363, 248.351, 52554.444 20/09/23,01:12:49,00,08,1, 11.9,1,1, 7.341, 10548.356, 248.351, 52554.444 20/09/23,01:12:49,01,08,1, 11.9,1,1, 7.341, 10548.348, 248.314, 52554.426 20/09/23,01:12:49,02,08,1, 11.9,1,1, 7.341, 10548.379, 248.366, 52554.455 20/09/23,01:12:49,03,08,1, 11.9,1,1, 7.341, 10548.379, 248.306, 52554.464 20/09/23,01:12:49,04,08,1, 11.9,1,1, 7.341, 10548.383, 248.333, 52554.457 20/09/23,01:12:49,05,08,1, 11.9,1,1, 7.341, 10548.380, 248.313, 52554.449 20/09/23,01:12:49,06,08,1, 11.9,1,1, 7.341, 10548.378, 248.323, 52554.486 20/09/23,01:12:49,07,08,1, 11.9,1,1, 7.341, 10548.370, 248.302, 52554.415 20/09/23,01:12:49,08,08,1, 11.9,1,1, 7.341, 10548.382, 248.308, 52554.439 20/09/23,01:12:49,09,08,1, 11.9,1,1, 7.341, 10548.382, 248.295, 52554.427 20/09/23,01:12:49,10,08,1, 11.9,1,1, 7.341, 10548.402, 248.290, 52554.419 20/09/23,01:12:49,11,08,1, 11.9,1,1, 7.341, 10548.386, 248.260, 52554.399 20/09/23,01:12:49,12,08,1, 11.9,1,1, 7.341, 10548.378, 248.271, 52554.436 20/09/23,01:12:49,13,08,1, 11.9,1,1, 7.341, 10548.363, 248.242, 52554.432 20/09/23,01:12:49,14,08,1, 11.9,1,1, 7.341, 10548.376, 248.234, 52554.424 20/09/23,01:12:49,15,08,1, 11.9,1,1, 7.341, 10548.382, 248.224, 52554.382 20/09/23,01:12:49,16,08,1, 11.9,1,1, 7.341, 10548.354, 248.215, 52554.361 20/09/23,01:12:49,17,08,1, 11.9,1,1, 7.341, 10548.386, 248.194, 52554.429 20/09/23,01:12:49,18,08,1, 11.9,1,1, 7.341, 10548.378, 248.193, 52554.336 20/09/23,01:12:49,19,08,1, 11.9,1,1, 7.341, 10548.385, 248.192, 52554.398 20/09/23,01:12:50,00,08,1, 11.9,1,1, 7.343, 10548.381, 248.192, 52554.398 20/09/23,01:12:50,01,08,1, 11.9,1,1, 7.343, 10548.395, 248.187, 52554.395 20/09/23,01:12:50,02,08,1, 11.9,1,1, 7.343, 10548.396, 248.167, 52554.425 20/09/23,01:12:50,03,08,1, 11.9,1,1, 7.343, 10548.381, 248.174, 52554.396 20/09/23,01:12:50,04,08,1, 11.9,1,1, 7.343, 10548.421, 248.159, 52554.442 20/09/23,01:12:50,05,08,1, 11.9,1,1, 7.343, 10548.402, 248.157, 52554.434 20/09/23,01:12:50,06,08,1, 11.9,1,1, 7.343, 10548.408, 248.162, 52554.415 20/09/23,01:12:50,07,08,1, 11.9,1,1, 7.343, 10548.431, 248.159, 52554.441 20/09/23,01:12:50,08,08,1, 11.9,1,1, 7.343, 10548.441, 248.142, 52554.441 20/09/23,01:12:50,09,08,1, 11.9,1,1, 7.343, 10548.452, 248.170, 52554.419 20/09/23,01:12:50,10,08,1, 11.9,1,1, 7.343, 10548.420, 248.153, 52554.453 20/09/23,01:12:50,11,08,1, 11.9,1,1, 7.343, 10548.483, 248.138, 52554.229 20/09/23,01:12:50,12,08,1, 11.9,1,1, 7.343, 10548.430, 248.143, 52554.406 20/09/23,01:12:50,13,08,1, 11.9,1,1, 7.343, 10548.423, 248.114, 52554.404 20/09/23,01:12:50,14,08,1, 11.9,1,1, 7.343, 10548.440, 248.119, 52554.388 20/09/23,01:12:50,15,08,1, 11.9,1,1, 7.343, 10548.430, 248.140, 52554.395 20/09/23,01:12:50,16,08,1, 11.9,1,1, 7.343, 10548.446, 248.121, 52554.409 20/09/23,01:12:50,17,08,1, 11.9,1,1, 7.343, 10548.437, 248.103, 52554.403 20/09/23,01:12:50,18,08,1, 11.9,1,1, 7.343, 10548.443, 248.112, 52554.412 20/09/23,01:12:50,19,08,1, 11.9,1,1, 7.343, 10548.452, 248.091, 52554.389 20/09/23,01:12:51,00,08,1, 11.9,1,1, 7.345, 10548.447, 248.091, 52554.389 20/09/23,01:12:51,01,08,1, 11.9,1,1, 7.345, 10548.427, 248.037, 52554.354 20/09/23,01:12:51,02,08,1, 11.9,1,1, 7.345, 10548.430, 248.065, 52554.366 20/09/23,01:12:51,03,08,1, 11.9,1,1, 7.345, 10548.439, 248.036, 52554.401 20/09/23,01:12:51,04,08,1, 11.9,1,1, 7.345, 10548.431, 248.040, 52554.377 20/09/23,01:12:51,05,08,1, 11.9,1,1, 7.345, 10548.466, 248.035, 52554.396 20/09/23,01:12:51,06,08,1, 11.9,1,1, 7.345, 10548.431, 248.005, 52554.413 20/09/23,01:12:51,07,08,1, 11.9,1,1, 7.345, 10548.430, 248.011, 52554.371 20/09/23,01:12:51,08,08,1, 11.9,1,1, 7.345, 10548.433, 248.031, 52554.393 20/09/23,01:12:51,09,08,1, 11.9,1,1, 7.345, 10548.456, 247.986, 52554.385 20/09/23,01:12:51,10,08,1, 11.9,1,1, 7.345, 10548.477, 248.031, 52554.371 20/09/23,01:12:51,11,08,1, 11.9,1,1, 7.345, 10548.482, 247.990, 52554.372 20/09/23,01:12:51,12,08,1, 11.9,1,1, 7.345, 10548.463, 247.999, 52554.420 20/09/23,01:12:51,13,08,1, 11.9,1,1, 7.345, 10548.496, 247.998, 52554.461 20/09/23,01:12:51,14,08,1, 11.9,1,1, 7.345, 10548.491, 248.002, 52554.474 20/09/23,01:12:51,15,08,1, 11.9,1,1, 7.345, 10548.473, 247.988, 52554.405 20/09/23,01:12:51,16,08,1, 11.9,1,1, 7.345, 10548.512, 248.013, 52554.476 20/09/23,01:12:51,17,08,1, 11.9,1,1, 7.345, 10548.503, 247.983, 52554.379 20/09/23,01:12:51,18,08,1, 11.9,1,1, 7.345, 10548.489, 247.998, 52554.449 20/09/23,01:12:51,19,08,1, 11.9,1,1, 7.345, 10548.505, 247.990, 52554.467 20/09/23,01:12:52,00,08,1, 11.8,1,1, 7.340, 10548.497, 247.990, 52554.467 20/09/23,01:12:52,01,08,1, 11.8,1,1, 7.340, 10548.497, 247.983, 52554.400 20/09/23,01:12:52,02,08,1, 11.8,1,1, 7.340, 10548.513, 247.982, 52554.378 20/09/23,01:12:52,03,08,1, 11.8,1,1, 7.340, 10548.524, 247.973, 52554.388 20/09/23,01:12:52,04,08,1, 11.8,1,1, 7.340, 10548.516, 247.940, 52554.405 20/09/23,01:12:52,05,08,1, 11.8,1,1, 7.340, 10548.490, 247.917, 52554.102 20/09/23,01:12:52,06,08,1, 11.8,1,1, 7.340, 10548.481, 247.934, 52554.476 20/09/23,01:12:52,07,08,1, 11.8,1,1, 7.340, 10548.511, 247.932, 52554.467 20/09/23,01:12:52,08,08,1, 11.8,1,1, 7.340, 10548.556, 247.955, 52554.472 20/09/23,01:12:52,09,08,1, 11.8,1,1, 7.340, 10548.506, 247.945, 52554.420 20/09/23,01:12:52,10,08,1, 11.8,1,1, 7.340, 10548.507, 247.942, 52554.409 20/09/23,01:12:52,11,08,1, 11.8,1,1, 7.340, 10548.510, 247.938, 52554.475 20/09/23,01:12:52,12,08,1, 11.8,1,1, 7.340, 10548.523, 247.916, 52554.457 20/09/23,01:12:52,13,08,1, 11.8,1,1, 7.340, 10548.560, 247.923, 52554.406 20/09/23,01:12:52,14,08,1, 11.8,1,1, 7.340, 10548.553, 247.941, 52554.456 20/09/23,01:12:52,15,08,1, 11.8,1,1, 7.340, 10548.558, 247.951, 52554.440 20/09/23,01:12:52,16,08,1, 11.8,1,1, 7.340, 10548.537, 247.904, 52554.431 20/09/23,01:12:52,17,08,1, 11.8,1,1, 7.340, 10548.558, 247.937, 52554.470 20/09/23,01:12:52,18,08,1, 11.8,1,1, 7.340, 10548.553, 247.943, 52554.460 20/09/23,01:12:52,19,08,1, 11.8,1,1, 7.340, 10548.569, 247.959, 52554.462 20/09/23,01:12:53,00,08,1, 11.8,1,1, 7.342, 10548.564, 247.959, 52554.462 20/09/23,01:12:53,01,08,1, 11.8,1,1, 7.342, 10548.571, 247.955, 52554.487 20/09/23,01:12:53,02,08,1, 11.8,1,1, 7.342, 10548.548, 247.947, 52554.487 20/09/23,01:12:53,03,08,1, 11.8,1,1, 7.342, 10548.589, 247.944, 52554.448 20/09/23,01:12:53,04,08,1, 11.8,1,1, 7.342, 10548.581, 247.962, 52554.468 20/09/23,01:12:53,05,08,1, 11.8,1,1, 7.342, 10548.601, 247.931, 52554.484 20/09/23,01:12:53,06,08,1, 11.8,1,1, 7.342, 10548.603, 247.938, 52554.451 20/09/23,01:12:53,07,08,1, 11.8,1,1, 7.342, 10548.612, 247.946, 52554.426 20/09/23,01:12:53,08,08,1, 11.8,1,1, 7.342, 10548.610, 247.933, 52554.440 20/09/23,01:12:53,09,08,1, 11.8,1,1, 7.342, 10548.615, 247.923, 52554.462 20/09/23,01:12:53,10,08,1, 11.8,1,1, 7.342, 10548.585, 247.941, 52554.455 20/09/23,01:12:53,11,08,1, 11.8,1,1, 7.342, 10548.620, 247.952, 52554.480 20/09/23,01:12:53,12,08,1, 11.8,1,1, 7.342, 10548.618, 247.956, 52554.514 20/09/23,01:12:53,13,08,1, 11.8,1,1, 7.342, 10548.634, 247.926, 52554.442 20/09/23,01:12:53,14,08,1, 11.8,1,1, 7.342, 10548.614, 247.916, 52554.449 20/09/23,01:12:53,15,08,1, 11.8,1,1, 7.342, 10548.606, 247.904, 52554.494 20/09/23,01:12:53,16,08,1, 11.8,1,1, 7.342, 10548.592, 247.924, 52554.468 20/09/23,01:12:53,17,08,1, 11.8,1,1, 7.342, 10548.624, 247.940, 52554.481 20/09/23,01:12:53,18,08,1, 11.8,1,1, 7.342, 10548.636, 247.897, 52554.450 20/09/23,01:12:53,19,08,1, 11.8,1,1, 7.342, 10548.633, 247.927, 52554.466 20/09/23,01:12:54,00,08,1, 11.9,1,1, 7.337, 10548.631, 247.927, 52554.466 20/09/23,01:12:54,01,08,1, 11.9,1,1, 7.337, 10548.667, 247.976, 52554.460 20/09/23,01:12:54,02,08,1, 11.9,1,1, 7.337, 10548.614, 247.968, 52554.502 20/09/23,01:12:54,03,08,1, 11.9,1,1, 7.337, 10548.658, 247.979, 52554.472 20/09/23,01:12:54,04,08,1, 11.9,1,1, 7.337, 10548.653, 247.973, 52554.484 20/09/23,01:12:54,05,08,1, 11.9,1,1, 7.337, 10548.651, 247.988, 52554.481 20/09/23,01:12:54,06,08,1, 11.9,1,1, 7.337, 10548.647, 248.001, 52554.479 20/09/23,01:12:54,07,08,1, 11.9,1,1, 7.337, 10548.642, 248.009, 52554.451 20/09/23,01:12:54,08,08,1, 11.9,1,1, 7.337, 10548.670, 248.011, 52554.520 20/09/23,01:12:54,09,08,1, 11.9,1,1, 7.337, 10548.638, 248.016, 52554.496 20/09/23,01:12:54,10,08,1, 11.9,1,1, 7.337, 10548.657, 248.020, 52554.530 20/09/23,01:12:54,11,08,1, 11.9,1,1, 7.337, 10548.695, 248.034, 52554.499 20/09/23,01:12:54,12,08,1, 11.9,1,1, 7.337, 10548.664, 248.011, 52554.513 20/09/23,01:12:54,13,08,1, 11.9,1,1, 7.337, 10548.657, 248.003, 52554.493 20/09/23,01:12:54,14,08,1, 11.9,1,1, 7.337, 10548.684, 248.005, 52554.458 20/09/23,01:12:54,15,08,1, 11.9,1,1, 7.337, 10548.690, 248.007, 52554.499 20/09/23,01:12:54,16,08,1, 11.9,1,1, 7.337, 10548.689, 248.034, 52554.527 20/09/23,01:12:54,17,08,1, 11.9,1,1, 7.337, 10548.688, 248.017, 52554.435 20/09/23,01:12:54,18,08,1, 11.9,1,1, 7.337, 10548.703, 248.015, 52554.474 20/09/23,01:12:54,19,08,1, 11.9,1,1, 7.337, 10548.701, 248.005, 52554.467 20/09/23,01:12:55,00,08,1, 11.9,1,1, 7.339, 10548.698, 248.005, 52554.467 20/09/23,01:12:55,01,08,1, 11.9,1,1, 7.339, 10548.685, 248.034, 52554.483 20/09/23,01:12:55,02,08,1, 11.9,1,1, 7.339, 10548.693, 248.039, 52554.520 20/09/23,01:12:55,03,08,1, 11.9,1,1, 7.339, 10548.701, 248.074, 52554.476 20/09/23,01:12:55,04,08,1, 11.9,1,1, 7.339, 10548.698, 248.067, 52554.476 20/09/23,01:12:55,05,08,1, 11.9,1,1, 7.339, 10548.712, 248.080, 52554.501 20/09/23,01:12:55,06,08,1, 11.9,1,1, 7.339, 10548.706, 248.050, 52554.506 20/09/23,01:12:55,07,08,1, 11.9,1,1, 7.339, 10548.719, 248.066, 52554.170 20/09/23,01:12:55,08,08,1, 11.9,1,1, 7.339, 10548.723, 248.123, 52554.638 20/09/23,01:12:55,09,08,1, 11.9,1,1, 7.339, 10548.726, 248.095, 52554.563 20/09/23,01:12:55,10,08,1, 11.9,1,1, 7.339, 10548.750, 248.116, 52554.548 20/09/23,01:12:55,11,08,1, 11.9,1,1, 7.339, 10548.741, 248.093, 52554.492 20/09/23,01:12:55,12,08,1, 11.9,1,1, 7.339, 10548.724, 248.130, 52554.530 20/09/23,01:12:55,13,08,1, 11.9,1,1, 7.339, 10548.765, 248.134, 52554.594 20/09/23,01:12:55,14,08,1, 11.9,1,1, 7.339, 10548.755, 248.134, 52554.543 20/09/23,01:12:55,15,08,1, 11.9,1,1, 7.339, 10548.755, 248.165, 52554.521 20/09/23,01:12:55,16,08,1, 11.9,1,1, 7.339, 10548.771, 248.179, 52554.559 20/09/23,01:12:55,17,08,1, 11.9,1,1, 7.339, 10548.768, 248.167, 52554.531 20/09/23,01:12:55,18,08,1, 11.9,1,1, 7.339, 10548.770, 248.167, 52554.522 20/09/23,01:12:55,19,08,1, 11.9,1,1, 7.339, 10548.785, 248.191, 52554.572 20/09/23,01:12:56,00,07,1, 11.9,1,1, 7.342, 10548.781, 248.191, 52554.572 20/09/23,01:12:56,01,07,1, 11.9,1,1, 7.342, 10548.787, 248.191, 52554.510 20/09/23,01:12:56,02,07,1, 11.9,1,1, 7.342, 10548.808, 248.183, 52554.530 20/09/23,01:12:56,03,07,1, 11.9,1,1, 7.342, 10548.807, 248.208, 52554.559 20/09/23,01:12:56,04,07,1, 11.9,1,1, 7.342, 10548.794, 248.199, 52554.514 20/09/23,01:12:56,05,07,1, 11.9,1,1, 7.342, 10548.793, 248.212, 52554.518 20/09/23,01:12:56,06,07,1, 11.9,1,1, 7.342, 10548.814, 248.203, 52554.546 20/09/23,01:12:56,07,07,1, 11.9,1,1, 7.342, 10548.784, 248.175, 52554.512 20/09/23,01:12:56,08,07,1, 11.9,1,1, 7.342, 10548.860, 248.206, 52554.550 20/09/23,01:12:56,09,07,1, 11.9,1,1, 7.342, 10548.824, 248.212, 52554.556 20/09/23,01:12:56,10,07,1, 11.9,1,1, 7.342, 10548.833, 248.216, 52554.532 20/09/23,01:12:56,11,07,1, 11.9,1,1, 7.342, 10548.823, 248.240, 52554.489 20/09/23,01:12:56,12,07,1, 11.9,1,1, 7.342, 10548.857, 248.294, 52554.561 20/09/23,01:12:56,13,07,1, 11.9,1,1, 7.342, 10548.828, 248.252, 52554.530 20/09/23,01:12:56,14,07,1, 11.9,1,1, 7.342, 10548.868, 248.270, 52554.591 20/09/23,01:12:56,15,07,1, 11.9,1,1, 7.342, 10548.865, 248.291, 52554.557 20/09/23,01:12:56,16,07,1, 11.9,1,1, 7.342, 10548.851, 248.290, 52554.548 20/09/23,01:12:56,17,07,1, 11.9,1,1, 7.342, 10548.878, 248.320, 52554.553 20/09/23,01:12:56,18,07,1, 11.9,1,1, 7.342, 10548.896, 248.309, 52554.565 20/09/23,01:12:56,19,07,1, 11.9,1,1, 7.342, 10548.889, 248.311, 52554.633 20/09/23,01:12:57,00,08,1, 11.9,1,1, 7.338, 10548.881, 248.311, 52554.633 20/09/23,01:12:57,01,08,1, 11.9,1,1, 7.338, 10548.915, 248.357, 52554.573 20/09/23,01:12:57,02,08,1, 11.9,1,1, 7.338, 10548.900, 248.358, 52554.563 20/09/23,01:12:57,03,08,1, 11.9,1,1, 7.338, 10548.913, 248.357, 52554.567 20/09/23,01:12:57,04,08,1, 11.9,1,1, 7.338, 10548.924, 248.367, 52554.567 20/09/23,01:12:57,05,08,1, 11.9,1,1, 7.338, 10548.927, 248.382, 52554.557 20/09/23,01:12:57,06,08,1, 11.9,1,1, 7.338, 10548.924, 248.384, 52554.533 20/09/23,01:12:57,07,08,1, 11.9,1,1, 7.338, 10548.938, 248.358, 52554.523 20/09/23,01:12:57,08,08,1, 11.9,1,1, 7.338, 10548.956, 248.398, 52554.620 20/09/23,01:12:57,09,08,1, 11.9,1,1, 7.338, 10548.942, 248.407, 52554.572 20/09/23,01:12:57,10,08,1, 11.9,1,1, 7.338, 10548.973, 248.381, 52554.547 20/09/23,01:12:57,11,08,1, 11.9,1,1, 7.338, 10548.958, 248.425, 52554.565 20/09/23,01:12:57,12,08,1, 11.9,1,1, 7.338, 10548.959, 248.416, 52554.564 20/09/23,01:12:57,13,08,1, 11.9,1,1, 7.338, 10548.987, 248.427, 52554.547 20/09/23,01:12:57,14,08,1, 11.9,1,1, 7.338, 10548.962, 248.414, 52554.565 20/09/23,01:12:57,15,08,1, 11.9,1,1, 7.338, 10549.002, 248.425, 52554.569 20/09/23,01:12:57,16,08,1, 11.9,1,1, 7.338, 10549.009, 248.424, 52554.549 20/09/23,01:12:57,17,08,1, 11.9,1,1, 7.338, 10549.021, 248.419, 52554.562 20/09/23,01:12:57,18,08,1, 11.9,1,1, 7.338, 10549.027, 248.422, 52554.543 20/09/23,01:12:57,19,08,1, 11.9,1,1, 7.338, 10549.044, 248.461, 52554.536 20/09/23,01:12:58,00,08,1, 11.9,1,1, 7.340, 10549.040, 248.461, 52554.536 20/09/23,01:12:58,01,08,1, 11.9,1,1, 7.340, 10549.062, 248.458, 52554.561 20/09/23,01:12:58,02,08,1, 11.9,1,1, 7.340, 10549.052, 248.487, 52554.621 20/09/23,01:12:58,03,08,1, 11.9,1,1, 7.340, 10549.069, 248.515, 52554.638 20/09/23,01:12:58,04,08,1, 11.9,1,1, 7.340, 10549.089, 248.521, 52554.583 20/09/23,01:12:58,05,08,1, 11.9,1,1, 7.340, 10549.078, 248.503, 52554.610 20/09/23,01:12:58,06,08,1, 11.9,1,1, 7.340, 10549.088, 248.511, 52554.566 20/09/23,01:12:58,07,08,1, 11.9,1,1, 7.340, 10549.101, 248.534, 52554.579 20/09/23,01:12:58,08,08,1, 11.9,1,1, 7.340, 10549.128, 248.546, 52554.596 20/09/23,01:12:58,09,08,1, 11.9,1,1, 7.340, 10549.128, 248.568, 52554.576 20/09/23,01:12:58,10,08,1, 11.9,1,1, 7.340, 10549.120, 248.549, 52554.584 20/09/23,01:12:58,11,08,1, 11.9,1,1, 7.340, 10549.176, 248.544, 52554.597 20/09/23,01:12:58,12,08,1, 11.9,1,1, 7.340, 10549.157, 248.567, 52554.582 20/09/23,01:12:58,13,08,1, 11.9,1,1, 7.340, 10549.145, 248.527, 52554.517 20/09/23,01:12:58,14,08,1, 11.9,1,1, 7.340, 10549.153, 248.575, 52554.573 20/09/23,01:12:58,15,08,1, 11.9,1,1, 7.340, 10549.181, 248.579, 52554.592 20/09/23,01:12:58,16,08,1, 11.9,1,1, 7.340, 10549.163, 248.552, 52554.570 20/09/23,01:12:58,17,08,1, 11.9,1,1, 7.340, 10549.194, 248.576, 52554.548 20/09/23,01:12:58,18,08,1, 11.9,1,1, 7.340, 10549.194, 248.544, 52554.549 20/09/23,01:12:58,19,08,1, 11.9,1,1, 7.340, 10549.194, 248.572, 52554.564 20/09/23,01:12:59,00,08,1, 11.8,1,1, 7.340, 10549.190, 248.572, 52554.564 20/09/23,01:12:59,01,08,1, 11.8,1,1, 7.340, 10549.232, 248.595, 52554.617 20/09/23,01:12:59,02,08,1, 11.8,1,1, 7.340, 10549.235, 248.582, 52554.561 20/09/23,01:12:59,03,08,1, 11.8,1,1, 7.340, 10549.229, 248.593, 52554.609 20/09/23,01:12:59,04,08,1, 11.8,1,1, 7.340, 10549.245, 248.592, 52554.575 20/09/23,01:12:59,05,08,1, 11.8,1,1, 7.340, 10549.250, 248.593, 52554.533 20/09/23,01:12:59,06,08,1, 11.8,1,1, 7.340, 10549.267, 248.596, 52554.595 20/09/23,01:12:59,07,08,1, 11.8,1,1, 7.340, 10549.283, 248.602, 52554.585 20/09/23,01:12:59,08,08,1, 11.8,1,1, 7.340, 10549.291, 248.637, 52554.612 20/09/23,01:12:59,09,08,1, 11.8,1,1, 7.340, 10549.291, 248.613, 52554.610 20/09/23,01:12:59,10,08,1, 11.8,1,1, 7.340, 10549.302, 248.626, 52554.590 20/09/23,01:12:59,11,08,1, 11.8,1,1, 7.340, 10549.299, 248.636, 52554.573 20/09/23,01:12:59,12,08,1, 11.8,1,1, 7.340, 10549.327, 248.639, 52554.574 20/09/23,01:12:59,13,08,1, 11.8,1,1, 7.340, 10549.332, 248.646, 52554.563 20/09/23,01:12:59,14,08,1, 11.8,1,1, 7.340, 10549.344, 248.646, 52554.596 20/09/23,01:12:59,15,08,1, 11.8,1,1, 7.340, 10549.324, 248.645, 52554.556 20/09/23,01:12:59,16,08,1, 11.8,1,1, 7.340, 10549.331, 248.667, 52554.583 20/09/23,01:12:59,17,08,1, 11.8,1,1, 7.340, 10549.352, 248.632, 52554.571 20/09/23,01:12:59,18,08,1, 11.8,1,1, 7.340, 10549.360, 248.632, 52554.549 20/09/23,01:12:59,19,08,1, 11.8,1,1, 7.340, 10549.378, 248.645, 52554.590 20/09/23,01:13:00,00,08,1, 11.9,1,1, 7.342, 10549.374, 248.645, 52554.590 20/09/23,01:13:00,01,08,1, 11.9,1,1, 7.342, 10549.366, 248.620, 52554.587 20/09/23,01:13:00,02,08,1, 11.9,1,1, 7.342, 10549.362, 248.628, 52554.544 20/09/23,01:13:00,03,08,1, 11.9,1,1, 7.342, 10549.360, 248.613, 52554.541 20/09/23,01:13:00,04,08,1, 11.9,1,1, 7.342, 10549.357, 248.645, 52554.557 20/09/23,01:13:00,05,08,1, 11.9,1,1, 7.342, 10549.390, 248.625, 52554.551 20/09/23,01:13:00,06,08,1, 11.9,1,1, 7.342, 10549.388, 248.640, 52554.546 20/09/23,01:13:00,07,08,1, 11.9,1,1, 7.342, 10549.385, 248.619, 52554.578 20/09/23,01:13:00,08,08,1, 11.9,1,1, 7.342, 10549.427, 248.656, 52554.552 20/09/23,01:13:00,09,08,1, 11.9,1,1, 7.342, 10549.419, 248.632, 52554.551 20/09/23,01:13:00,10,08,1, 11.9,1,1, 7.342, 10549.427, 248.613, 52554.525 20/09/23,01:13:00,11,08,1, 11.9,1,1, 7.342, 10549.426, 248.644, 52554.532 20/09/23,01:13:00,12,08,1, 11.9,1,1, 7.342, 10549.443, 248.643, 52554.549 20/09/23,01:13:00,13,08,1, 11.9,1,1, 7.342, 10549.434, 248.614, 52554.499 20/09/23,01:13:00,14,08,1, 11.9,1,1, 7.342, 10549.450, 248.640, 52554.520 20/09/23,01:13:00,15,08,1, 11.9,1,1, 7.342, 10549.472, 248.629, 52554.575 20/09/23,01:13:00,16,08,1, 11.9,1,1, 7.342, 10549.481, 248.633, 52554.514 20/09/23,01:13:00,17,08,1, 11.9,1,1, 7.342, 10549.463, 248.654, 52554.580 20/09/23,01:13:00,18,08,1, 11.9,1,1, 7.342, 10549.499, 248.667, 52554.559 20/09/23,01:13:00,19,08,1, 11.9,1,1, 7.342, 10549.491, 248.633, 52554.584 20/09/23,01:13:01,00,08,1, 11.9,1,1, 7.338, 10549.490, 248.633, 52554.584 20/09/23,01:13:01,01,08,1, 11.9,1,1, 7.338, 10549.503, 248.637, 52554.532 20/09/23,01:13:01,02,08,1, 11.9,1,1, 7.338, 10549.520, 248.626, 52554.519 20/09/23,01:13:01,03,08,1, 11.9,1,1, 7.338, 10549.513, 248.635, 52554.567 20/09/23,01:13:01,04,08,1, 11.9,1,1, 7.338, 10549.518, 248.626, 52554.506 20/09/23,01:13:01,05,08,1, 11.9,1,1, 7.338, 10549.547, 248.638, 52554.529 20/09/23,01:13:01,06,08,1, 11.9,1,1, 7.338, 10549.516, 248.623, 52554.528 20/09/23,01:13:01,07,08,1, 11.9,1,1, 7.338, 10549.540, 248.594, 52554.531 20/09/23,01:13:01,08,08,1, 11.9,1,1, 7.338, 10549.554, 248.612, 52554.564 20/09/23,01:13:01,09,08,1, 11.9,1,1, 7.338, 10549.545, 248.593, 52554.455 20/09/23,01:13:01,10,08,1, 11.9,1,1, 7.338, 10549.528, 248.588, 52554.521 20/09/23,01:13:01,11,08,1, 11.9,1,1, 7.338, 10549.519, 248.602, 52554.489 20/09/23,01:13:01,12,08,1, 11.9,1,1, 7.338, 10549.538, 248.569, 52554.492 20/09/23,01:13:01,13,08,1, 11.9,1,1, 7.338, 10549.560, 248.557, 52554.497 20/09/23,01:13:01,14,08,1, 11.9,1,1, 7.338, 10549.569, 248.584, 52554.490 20/09/23,01:13:01,15,08,1, 11.9,1,1, 7.338, 10549.563, 248.577, 52554.553 20/09/23,01:13:01,16,08,1, 11.9,1,1, 7.338, 10549.572, 248.590, 52554.511 20/09/23,01:13:01,17,08,1, 11.9,1,1, 7.338, 10549.578, 248.596, 52554.514 20/09/23,01:13:01,18,08,1, 11.9,1,1, 7.338, 10549.582, 248.599, 52554.594 20/09/23,01:13:01,19,08,1, 11.9,1,1, 7.338, 10549.601, 248.602, 52554.514 20/09/23,01:13:02,00,07,1, 11.8,1,1, 7.339, 10549.599, 248.602, 52554.514 20/09/23,01:13:02,01,07,1, 11.8,1,1, 7.339, 10549.607, 248.566, 52554.488 20/09/23,01:13:02,02,07,1, 11.8,1,1, 7.339, 10549.609, 248.575, 52554.535 20/09/23,01:13:02,03,07,1, 11.8,1,1, 7.339, 10549.643, 248.603, 52554.558 20/09/23,01:13:02,04,07,1, 11.8,1,1, 7.339, 10549.631, 248.598, 52554.560 20/09/23,01:13:02,05,07,1, 11.8,1,1, 7.339, 10549.633, 248.591, 52554.543 20/09/23,01:13:02,06,07,1, 11.8,1,1, 7.339, 10549.630, 248.592, 52554.549 20/09/23,01:13:02,07,07,1, 11.8,1,1, 7.339, 10549.628, 248.612, 52554.551 20/09/23,01:13:02,08,07,1, 11.8,1,1, 7.339, 10549.653, 248.594, 52554.541 20/09/23,01:13:02,09,07,1, 11.8,1,1, 7.339, 10549.668, 248.584, 52554.516 20/09/23,01:13:02,10,07,1, 11.8,1,1, 7.339, 10549.663, 248.559, 52554.545 20/09/23,01:13:02,11,07,1, 11.8,1,1, 7.339, 10549.658, 248.561, 52554.634 20/09/23,01:13:02,12,07,1, 11.8,1,1, 7.339, 10549.662, 248.525, 52554.407 20/09/23,01:13:02,13,07,1, 11.8,1,1, 7.339, 10549.678, 248.531, 52554.436 20/09/23,01:13:02,14,07,1, 11.8,1,1, 7.339, 10549.702, 248.526, 52554.521 20/09/23,01:13:02,15,07,1, 11.8,1,1, 7.339, 10549.654, 248.539, 52554.626 20/09/23,01:13:02,16,07,1, 11.8,1,1, 7.339, 10549.674, 248.507, 52554.408 20/09/23,01:13:02,17,07,1, 11.8,1,1, 7.339, 10549.688, 248.507, 52554.448 20/09/23,01:13:02,18,07,1, 11.8,1,1, 7.339, 10549.687, 248.511, 52554.458 20/09/23,01:13:02,19,07,1, 11.8,1,1, 7.339, 10549.672, 248.509, 52554.444 20/09/23,01:13:03,00,07,1, 11.8,1,1, 7.340, 10549.666, 248.509, 52554.444 20/09/23,01:13:03,01,07,1, 11.8,1,1, 7.340, 10549.693, 248.511, 52554.439 20/09/23,01:13:03,02,07,1, 11.8,1,1, 7.340, 10549.704, 248.526, 52554.419 20/09/23,01:13:03,03,07,1, 11.8,1,1, 7.340, 10549.734, 248.523, 52554.507 20/09/23,01:13:03,04,07,1, 11.8,1,1, 7.340, 10549.755, 248.522, 52554.495 20/09/23,01:13:03,05,07,1, 11.8,1,1, 7.340, 10549.743, 248.517, 52554.456 20/09/23,01:13:03,06,07,1, 11.8,1,1, 7.340, 10549.725, 248.493, 52554.450 20/09/23,01:13:03,07,07,1, 11.8,1,1, 7.340, 10549.753, 248.516, 52554.527 20/09/23,01:13:03,08,07,1, 11.8,1,1, 7.340, 10549.750, 248.500, 52554.503 20/09/23,01:13:03,09,07,1, 11.8,1,1, 7.340, 10549.778, 248.503, 52554.534 20/09/23,01:13:03,10,07,1, 11.8,1,1, 7.340, 10549.776, 248.489, 52554.490 20/09/23,01:13:03,11,07,1, 11.8,1,1, 7.340, 10549.763, 248.492, 52554.525 20/09/23,01:13:03,12,07,1, 11.8,1,1, 7.340, 10549.759, 248.494, 52554.541 20/09/23,01:13:03,13,07,1, 11.8,1,1, 7.340, 10549.787, 248.504, 52554.524 20/09/23,01:13:03,14,07,1, 11.8,1,1, 7.340, 10549.837, 248.471, 52554.405 20/09/23,01:13:03,15,07,1, 11.8,1,1, 7.340, 10549.761, 248.463, 52554.324 20/09/23,01:13:03,16,07,1, 11.8,1,1, 7.340, 10549.790, 248.496, 52554.565 20/09/23,01:13:03,17,07,1, 11.8,1,1, 7.340, 10549.796, 248.481, 52554.533 20/09/23,01:13:03,18,07,1, 11.8,1,1, 7.340, 10549.791, 248.453, 52554.510 20/09/23,01:13:03,19,07,1, 11.8,1,1, 7.340, 10549.804, 248.478, 52554.489 20/09/23,01:13:04,00,08,1, 11.9,1,1, 7.341, 10549.799, 248.478, 52554.489 20/09/23,01:13:04,01,08,1, 11.9,1,1, 7.341, 10549.824, 248.438, 52554.496 20/09/23,01:13:04,02,08,1, 11.9,1,1, 7.341, 10549.827, 248.437, 52554.521 20/09/23,01:13:04,03,08,1, 11.9,1,1, 7.341, 10549.816, 248.421, 52554.478 20/09/23,01:13:04,04,08,1, 11.9,1,1, 7.341, 10549.786, 248.439, 52554.526 20/09/23,01:13:04,05,08,1, 11.9,1,1, 7.341, 10549.811, 248.456, 52554.501 20/09/23,01:13:04,06,08,1, 11.9,1,1, 7.341, 10549.829, 248.449, 52554.499 20/09/23,01:13:04,07,08,1, 11.9,1,1, 7.341, 10549.846, 248.431, 52554.500 20/09/23,01:13:04,08,08,1, 11.9,1,1, 7.341, 10549.824, 248.414, 52554.526 20/09/23,01:13:04,09,08,1, 11.9,1,1, 7.341, 10549.855, 248.441, 52554.489 20/09/23,01:13:04,10,08,1, 11.9,1,1, 7.341, 10549.851, 248.429, 52554.523 20/09/23,01:13:04,11,08,1, 11.9,1,1, 7.341, 10549.866, 248.431, 52554.492 20/09/23,01:13:04,12,08,1, 11.9,1,1, 7.341, 10549.876, 248.411, 52554.506 20/09/23,01:13:04,13,08,1, 11.9,1,1, 7.341, 10549.839, 248.396, 52554.493 20/09/23,01:13:04,14,08,1, 11.9,1,1, 7.341, 10549.850, 248.398, 52554.527 20/09/23,01:13:04,15,08,1, 11.9,1,1, 7.341, 10549.895, 248.412, 52554.525 20/09/23,01:13:04,16,08,1, 11.9,1,1, 7.341, 10549.900, 248.382, 52554.484 20/09/23,01:13:04,17,08,1, 11.9,1,1, 7.341, 10549.891, 248.401, 52554.537 20/09/23,01:13:04,18,08,1, 11.9,1,1, 7.341, 10549.872, 248.399, 52554.574 20/09/23,01:13:04,19,08,1, 11.9,1,1, 7.341, 10549.908, 248.389, 52554.537 20/09/23,01:13:05,00,08,1, 11.8,1,1, 7.342, 10549.908, 248.389, 52554.537 20/09/23,01:13:05,01,08,1, 11.8,1,1, 7.342, 10549.899, 248.387, 52554.508 20/09/23,01:13:05,02,08,1, 11.8,1,1, 7.342, 10549.897, 248.383, 52554.544 20/09/23,01:13:05,03,08,1, 11.8,1,1, 7.342, 10549.893, 248.369, 52554.522 20/09/23,01:13:05,04,08,1, 11.8,1,1, 7.342, 10549.898, 248.348, 52554.517 20/09/23,01:13:05,05,08,1, 11.8,1,1, 7.342, 10549.898, 248.339, 52554.536 20/09/23,01:13:05,06,08,1, 11.8,1,1, 7.342, 10549.919, 248.354, 52554.511 20/09/23,01:13:05,07,08,1, 11.8,1,1, 7.342, 10549.946, 248.325, 52554.477 20/09/23,01:13:05,08,08,1, 11.8,1,1, 7.342, 10549.914, 248.336, 52554.486 20/09/23,01:13:05,09,08,1, 11.8,1,1, 7.342, 10549.930, 248.302, 52554.464 20/09/23,01:13:05,10,08,1, 11.8,1,1, 7.342, 10549.919, 248.311, 52554.458 20/09/23,01:13:05,11,08,1, 11.8,1,1, 7.342, 10549.944, 248.320, 52554.526 20/09/23,01:13:05,12,08,1, 11.8,1,1, 7.342, 10549.937, 248.307, 52554.507 20/09/23,01:13:05,13,08,1, 11.8,1,1, 7.342, 10549.940, 248.297, 52554.551 20/09/23,01:13:05,14,08,1, 11.8,1,1, 7.342, 10549.967, 248.319, 52554.505 20/09/23,01:13:05,15,08,1, 11.8,1,1, 7.342, 10549.926, 248.304, 52554.410 20/09/23,01:13:05,16,08,1, 11.8,1,1, 7.342, 10549.945, 248.301, 52554.619 20/09/23,01:13:05,17,08,1, 11.8,1,1, 7.342, 10549.901, 248.288, 52554.287 20/09/23,01:13:05,18,08,1, 11.8,1,1, 7.342, 10549.897, 248.314, 52554.644 20/09/23,01:13:05,19,08,1, 11.8,1,1, 7.342, 10549.994, 248.296, 52554.476 20/09/23,01:13:06,00,07,1, 11.9,1,1, 7.340, 10549.991, 248.296, 52554.476 20/09/23,01:13:06,01,07,1, 11.9,1,1, 7.340, 10550.000, 248.286, 52554.598 20/09/23,01:13:06,02,07,1, 11.9,1,1, 7.340, 10549.999, 248.278, 52554.535 20/09/23,01:13:06,03,07,1, 11.9,1,1, 7.340, 10549.984, 248.273, 52554.544 20/09/23,01:13:06,04,07,1, 11.9,1,1, 7.340, 10549.985, 248.267, 52554.568 20/09/23,01:13:06,05,07,1, 11.9,1,1, 7.340, 10549.985, 248.282, 52554.501 20/09/23,01:13:06,06,07,1, 11.9,1,1, 7.340, 10549.970, 248.284, 52554.515 20/09/23,01:13:06,07,07,1, 11.9,1,1, 7.340, 10549.981, 248.261, 52554.478 20/09/23,01:13:06,08,07,1, 11.9,1,1, 7.340, 10549.984, 248.261, 52554.509 20/09/23,01:13:06,09,07,1, 11.9,1,1, 7.340, 10550.013, 248.259, 52554.533 20/09/23,01:13:06,10,07,1, 11.9,1,1, 7.340, 10550.013, 248.227, 52554.473 20/09/23,01:13:06,11,07,1, 11.9,1,1, 7.340, 10549.998, 248.231, 52554.532 20/09/23,01:13:06,12,07,1, 11.9,1,1, 7.340, 10550.006, 248.221, 52554.476 20/09/23,01:13:06,13,07,1, 11.9,1,1, 7.340, 10549.980, 248.239, 52554.511 20/09/23,01:13:06,14,07,1, 11.9,1,1, 7.340, 10549.988, 248.221, 52554.523 20/09/23,01:13:06,15,07,1, 11.9,1,1, 7.340, 10549.990, 248.211, 52554.490 20/09/23,01:13:06,16,07,1, 11.9,1,1, 7.340, 10549.978, 248.217, 52554.533 20/09/23,01:13:06,17,07,1, 11.9,1,1, 7.340, 10550.007, 248.219, 52554.504 20/09/23,01:13:06,18,07,1, 11.9,1,1, 7.340, 10550.016, 248.203, 52554.513 20/09/23,01:13:06,19,07,1, 11.9,1,1, 7.340, 10549.992, 248.193, 52554.511 20/09/23,01:13:07,00,07,1, 11.9,1,1, 7.341, 10549.991, 248.193, 52554.511 20/09/23,01:13:07,01,07,1, 11.9,1,1, 7.341, 10550.024, 248.166, 52554.495 20/09/23,01:13:07,02,07,1, 11.9,1,1, 7.341, 10549.982, 248.196, 52554.539 20/09/23,01:13:07,03,07,1, 11.9,1,1, 7.341, 10549.990, 248.201, 52554.560 20/09/23,01:13:07,04,07,1, 11.9,1,1, 7.341, 10550.013, 248.185, 52554.595 20/09/23,01:13:07,05,07,1, 11.9,1,1, 7.341, 10549.990, 248.174, 52554.547 20/09/23,01:13:07,06,07,1, 11.9,1,1, 7.341, 10550.015, 248.170, 52554.550 20/09/23,01:13:07,07,07,1, 11.9,1,1, 7.341, 10550.012, 248.167, 52554.546 20/09/23,01:13:07,08,07,1, 11.9,1,1, 7.341, 10550.012, 248.167, 52554.578 20/09/23,01:13:07,09,07,1, 11.9,1,1, 7.341, 10550.002, 248.140, 52554.538 20/09/23,01:13:07,10,07,1, 11.9,1,1, 7.341, 10550.013, 248.149, 52554.500 20/09/23,01:13:07,11,07,1, 11.9,1,1, 7.341, 10550.016, 248.169, 52554.573 20/09/23,01:13:07,12,07,1, 11.9,1,1, 7.341, 10550.007, 248.164, 52554.541 20/09/23,01:13:07,13,07,1, 11.9,1,1, 7.341, 10549.975, 248.127, 52554.536 20/09/23,01:13:07,14,07,1, 11.9,1,1, 7.341, 10549.984, 248.162, 52554.533 20/09/23,01:13:07,15,07,1, 11.9,1,1, 7.341, 10549.997, 248.143, 52554.551 20/09/23,01:13:07,16,07,1, 11.9,1,1, 7.341, 10549.992, 248.124, 52554.538 20/09/23,01:13:07,17,07,1, 11.9,1,1, 7.341, 10549.989, 248.131, 52554.519 20/09/23,01:13:07,18,07,1, 11.9,1,1, 7.341, 10549.979, 248.094, 52554.483 20/09/23,01:13:07,19,07,1, 11.9,1,1, 7.341, 10549.963, 248.071, 52554.513 20/09/23,01:13:08,00,08,1, 11.9,1,1, 7.339, 10549.958, 248.071, 52554.513 20/09/23,01:13:08,01,08,1, 11.9,1,1, 7.339, 10550.017, 248.089, 52554.490 20/09/23,01:13:08,02,08,1, 11.9,1,1, 7.339, 10550.005, 248.125, 52554.686 20/09/23,01:13:08,03,08,1, 11.9,1,1, 7.339, 10549.987, 248.086, 52554.478 20/09/23,01:13:08,04,08,1, 11.9,1,1, 7.339, 10549.944, 248.068, 52554.470 20/09/23,01:13:08,05,08,1, 11.9,1,1, 7.339, 10549.979, 248.082, 52554.527 20/09/23,01:13:08,06,08,1, 11.9,1,1, 7.339, 10549.987, 248.082, 52554.490 20/09/23,01:13:08,07,08,1, 11.9,1,1, 7.339, 10549.976, 248.074, 52554.500 20/09/23,01:13:08,08,08,1, 11.9,1,1, 7.339, 10549.973, 248.083, 52554.520 20/09/23,01:13:08,09,08,1, 11.9,1,1, 7.339, 10550.011, 248.084, 52554.517 20/09/23,01:13:08,10,08,1, 11.9,1,1, 7.339, 10549.976, 248.064, 52554.507 20/09/23,01:13:08,11,08,1, 11.9,1,1, 7.339, 10549.965, 248.079, 52554.537 20/09/23,01:13:08,12,08,1, 11.9,1,1, 7.339, 10549.944, 248.050, 52554.507 20/09/23,01:13:08,13,08,1, 11.9,1,1, 7.339, 10549.930, 248.025, 52554.471 20/09/23,01:13:08,14,08,1, 11.9,1,1, 7.339, 10549.974, 248.049, 52554.507 20/09/23,01:13:08,15,08,1, 11.9,1,1, 7.339, 10549.941, 248.048, 52554.524 20/09/23,01:13:08,16,08,1, 11.9,1,1, 7.339, 10549.946, 248.051, 52554.505 20/09/23,01:13:08,17,08,1, 11.9,1,1, 7.339, 10549.943, 248.059, 52554.543 20/09/23,01:13:08,18,08,1, 11.9,1,1, 7.339, 10549.946, 248.055, 52554.477 20/09/23,01:13:08,19,08,1, 11.9,1,1, 7.339, 10549.961, 248.033, 52554.522 20/09/23,01:13:09,00,08,1, 11.8,1,1, 7.342, 10549.958, 248.033, 52554.522 20/09/23,01:13:09,01,08,1, 11.8,1,1, 7.342, 10549.938, 248.011, 52554.482 20/09/23,01:13:09,02,08,1, 11.8,1,1, 7.342, 10549.905, 248.005, 52554.478 20/09/23,01:13:09,03,08,1, 11.8,1,1, 7.342, 10549.920, 248.008, 52554.484 20/09/23,01:13:09,04,08,1, 11.8,1,1, 7.342, 10549.901, 247.974, 52554.458 20/09/23,01:13:09,05,08,1, 11.8,1,1, 7.342, 10549.903, 247.983, 52554.501 20/09/23,01:13:09,06,08,1, 11.8,1,1, 7.342, 10549.912, 247.977, 52554.498 20/09/23,01:13:09,07,08,1, 11.8,1,1, 7.342, 10549.931, 248.012, 52554.431 20/09/23,01:13:09,08,08,1, 11.8,1,1, 7.342, 10549.905, 248.001, 52554.470 20/09/23,01:13:09,09,08,1, 11.8,1,1, 7.342, 10549.894, 247.968, 52554.466 20/09/23,01:13:09,10,08,1, 11.8,1,1, 7.342, 10549.903, 247.981, 52554.473 20/09/23,01:13:09,11,08,1, 11.8,1,1, 7.342, 10549.912, 247.990, 52554.476 20/09/23,01:13:09,12,08,1, 11.8,1,1, 7.342, 10549.891, 247.946, 52554.494 20/09/23,01:13:09,13,08,1, 11.8,1,1, 7.342, 10549.881, 247.961, 52554.470 20/09/23,01:13:09,14,08,1, 11.8,1,1, 7.342, 10549.872, 247.945, 52554.469 20/09/23,01:13:09,15,08,1, 11.8,1,1, 7.342, 10549.875, 247.969, 52554.511 20/09/23,01:13:09,16,08,1, 11.8,1,1, 7.342, 10549.891, 247.947, 52554.474 20/09/23,01:13:09,17,08,1, 11.8,1,1, 7.342, 10549.863, 247.954, 52554.479 20/09/23,01:13:09,18,08,1, 11.8,1,1, 7.342, 10549.872, 247.963, 52554.492 20/09/23,01:13:09,19,08,1, 11.8,1,1, 7.342, 10549.879, 247.948, 52554.483 20/09/23,01:13:10,00,08,1, 11.9,1,1, 7.341, 10549.874, 247.948, 52554.483 20/09/23,01:13:10,01,08,1, 11.9,1,1, 7.341, 10549.889, 247.950, 52554.537 20/09/23,01:13:10,02,08,1, 11.9,1,1, 7.341, 10549.863, 247.956, 52554.531 20/09/23,01:13:10,03,08,1, 11.9,1,1, 7.341, 10549.866, 247.952, 52554.535 20/09/23,01:13:10,04,08,1, 11.9,1,1, 7.341, 10549.863, 247.963, 52554.498 20/09/23,01:13:10,05,08,1, 11.9,1,1, 7.341, 10549.834, 247.965, 52554.486 20/09/23,01:13:10,06,08,1, 11.9,1,1, 7.341, 10549.844, 247.925, 52554.559 20/09/23,01:13:10,07,08,1, 11.9,1,1, 7.341, 10549.825, 247.928, 52554.502 20/09/23,01:13:10,08,08,1, 11.9,1,1, 7.341, 10549.845, 247.937, 52554.496 20/09/23,01:13:10,09,08,1, 11.9,1,1, 7.341, 10549.839, 247.919, 52554.531 20/09/23,01:13:10,10,08,1, 11.9,1,1, 7.341, 10549.862, 247.894, 52554.480 20/09/23,01:13:10,11,08,1, 11.9,1,1, 7.341, 10549.813, 247.886, 52554.545 20/09/23,01:13:10,12,08,1, 11.9,1,1, 7.341, 10549.802, 247.889, 52554.491 20/09/23,01:13:10,13,08,1, 11.9,1,1, 7.341, 10549.767, 247.866, 52554.418 20/09/23,01:13:10,14,08,1, 11.9,1,1, 7.341, 10549.785, 247.875, 52554.474 20/09/23,01:13:10,15,08,1, 11.9,1,1, 7.341, 10549.776, 247.876, 52554.481 20/09/23,01:13:10,16,08,1, 11.9,1,1, 7.341, 10549.783, 247.867, 52554.501 20/09/23,01:13:10,17,08,1, 11.9,1,1, 7.341, 10549.791, 247.863, 52554.493 20/09/23,01:13:10,18,08,1, 11.9,1,1, 7.341, 10549.763, 247.849, 52554.451 20/09/23,01:13:10,19,08,1, 11.9,1,1, 7.341, 10549.764, 247.853, 52554.524 20/09/23,01:13:11,00,08,1, 11.9,1,1, 7.341, 10549.757, 247.853, 52554.524 20/09/23,01:13:11,01,08,1, 11.9,1,1, 7.341, 10549.758, 247.863, 52554.518 20/09/23,01:13:11,02,08,1, 11.9,1,1, 7.341, 10549.757, 247.859, 52554.496 20/09/23,01:13:11,03,08,1, 11.9,1,1, 7.341, 10549.758, 247.881, 52554.519 20/09/23,01:13:11,04,08,1, 11.9,1,1, 7.341, 10549.772, 247.873, 52554.532 20/09/23,01:13:11,05,08,1, 11.9,1,1, 7.341, 10549.765, 247.880, 52554.521 20/09/23,01:13:11,06,08,1, 11.9,1,1, 7.341, 10549.766, 247.861, 52554.472 20/09/23,01:13:11,07,08,1, 11.9,1,1, 7.341, 10549.742, 247.872, 52554.535 20/09/23,01:13:11,08,08,1, 11.9,1,1, 7.341, 10549.749, 247.850, 52554.506 20/09/23,01:13:11,09,08,1, 11.9,1,1, 7.341, 10549.743, 247.877, 52554.529 20/09/23,01:13:11,10,08,1, 11.9,1,1, 7.341, 10549.743, 247.858, 52554.480 20/09/23,01:13:11,11,08,1, 11.9,1,1, 7.341, 10549.731, 247.831, 52554.498 20/09/23,01:13:11,12,08,1, 11.9,1,1, 7.341, 10549.754, 247.872, 52554.521 20/09/23,01:13:11,13,08,1, 11.9,1,1, 7.341, 10549.726, 247.859, 52554.464 20/09/23,01:13:11,14,08,1, 11.9,1,1, 7.341, 10549.715, 247.838, 52554.512 20/09/23,01:13:11,15,08,1, 11.9,1,1, 7.341, 10549.694, 247.851, 52554.628 20/09/23,01:13:11,16,08,1, 11.9,1,1, 7.341, 10549.715, 247.836, 52554.542 20/09/23,01:13:11,17,08,1, 11.9,1,1, 7.341, 10549.720, 247.824, 52554.531 20/09/23,01:13:11,18,08,1, 11.9,1,1, 7.341, 10549.703, 247.808, 52554.516 20/09/23,01:13:11,19,08,1, 11.9,1,1, 7.341, 10549.713, 247.817, 52554.460 20/09/23,01:13:12,00,08,1, 11.9,1,1, 7.339, 10549.707, 247.817, 52554.460 20/09/23,01:13:12,01,08,1, 11.9,1,1, 7.339, 10549.720, 247.817, 52554.463 20/09/23,01:13:12,02,08,1, 11.9,1,1, 7.339, 10549.657, 247.811, 52554.479 20/09/23,01:13:12,03,08,1, 11.9,1,1, 7.339, 10549.702, 247.815, 52554.520 20/09/23,01:13:12,04,08,1, 11.9,1,1, 7.339, 10549.700, 247.797, 52554.453 20/09/23,01:13:12,05,08,1, 11.9,1,1, 7.339, 10549.722, 247.818, 52554.627 20/09/23,01:13:12,06,08,1, 11.9,1,1, 7.339, 10549.649, 247.798, 52554.424 20/09/23,01:13:12,07,08,1, 11.9,1,1, 7.339, 10549.691, 247.816, 52554.652 20/09/23,01:13:12,08,08,1, 11.9,1,1, 7.339, 10549.675, 247.830, 52554.532 20/09/23,01:13:12,09,08,1, 11.9,1,1, 7.339, 10549.684, 247.808, 52554.511 20/09/23,01:13:12,10,08,1, 11.9,1,1, 7.339, 10549.677, 247.841, 52554.528 20/09/23,01:13:12,11,08,1, 11.9,1,1, 7.339, 10549.653, 247.805, 52554.506 20/09/23,01:13:12,12,08,1, 11.9,1,1, 7.339, 10549.673, 247.807, 52554.503 20/09/23,01:13:12,13,08,1, 11.9,1,1, 7.339, 10549.666, 247.812, 52554.513 20/09/23,01:13:12,14,08,1, 11.9,1,1, 7.339, 10549.656, 247.806, 52554.516 20/09/23,01:13:12,15,08,1, 11.9,1,1, 7.339, 10549.680, 247.812, 52554.540 20/09/23,01:13:12,16,08,1, 11.9,1,1, 7.339, 10549.659, 247.809, 52554.536 20/09/23,01:13:12,17,08,1, 11.9,1,1, 7.339, 10549.656, 247.815, 52554.527 20/09/23,01:13:12,18,08,1, 11.9,1,1, 7.339, 10549.675, 247.805, 52554.541 20/09/23,01:13:12,19,08,1, 11.9,1,1, 7.339, 10549.665, 247.793, 52554.521 20/09/23,01:13:13,00,08,1, 11.7,1,1, 7.342, 10549.657, 247.793, 52554.521 20/09/23,01:13:13,01,08,1, 11.7,1,1, 7.342, 10549.653, 247.776, 52554.547 20/09/23,01:13:13,02,08,1, 11.7,1,1, 7.342, 10549.670, 247.775, 52554.545 20/09/23,01:13:13,03,08,1, 11.7,1,1, 7.342, 10549.689, 247.791, 52554.578 20/09/23,01:13:13,04,08,1, 11.7,1,1, 7.342, 10549.652, 247.780, 52554.481 20/09/23,01:13:13,05,08,1, 11.7,1,1, 7.342, 10549.645, 247.760, 52554.524 20/09/23,01:13:13,06,08,1, 11.7,1,1, 7.342, 10549.657, 247.751, 52554.509 20/09/23,01:13:13,07,08,1, 11.7,1,1, 7.342, 10549.629, 247.738, 52554.465 20/09/23,01:13:13,08,08,1, 11.7,1,1, 7.342, 10549.649, 247.783, 52554.565 20/09/23,01:13:13,09,08,1, 11.7,1,1, 7.342, 10549.638, 247.717, 52554.501 20/09/23,01:13:13,10,08,1, 11.7,1,1, 7.342, 10549.625, 247.737, 52554.495 20/09/23,01:13:13,11,08,1, 11.7,1,1, 7.342, 10549.626, 247.740, 52554.456 20/09/23,01:13:13,12,08,1, 11.7,1,1, 7.342, 10549.609, 247.729, 52554.427 20/09/23,01:13:13,13,08,1, 11.7,1,1, 7.342, 10549.606, 247.725, 52554.500 20/09/23,01:13:13,14,08,1, 11.7,1,1, 7.342, 10549.608, 247.731, 52554.508 20/09/23,01:13:13,15,08,1, 11.7,1,1, 7.342, 10549.633, 247.717, 52554.519 20/09/23,01:13:13,16,08,1, 11.7,1,1, 7.342, 10549.612, 247.726, 52554.541 20/09/23,01:13:13,17,08,1, 11.7,1,1, 7.342, 10549.601, 247.710, 52554.505 20/09/23,01:13:13,18,08,1, 11.7,1,1, 7.342, 10549.614, 247.703, 52554.521 20/09/23,01:13:13,19,08,1, 11.7,1,1, 7.342, 10549.608, 247.740, 52554.479 20/09/23,01:13:14,00,08,1, 11.8,1,1, 7.340, 10549.607, 247.740, 52554.479 20/09/23,01:13:14,01,08,1, 11.8,1,1, 7.340, 10549.618, 247.739, 52554.556 20/09/23,01:13:14,02,08,1, 11.8,1,1, 7.340, 10549.624, 247.734, 52554.538 20/09/23,01:13:14,03,08,1, 11.8,1,1, 7.340, 10549.639, 247.764, 52554.542 20/09/23,01:13:14,04,08,1, 11.8,1,1, 7.340, 10549.654, 247.753, 52554.585 20/09/23,01:13:14,05,08,1, 11.8,1,1, 7.340, 10549.623, 247.740, 52554.511 20/09/23,01:13:14,06,08,1, 11.8,1,1, 7.340, 10549.609, 247.713, 52554.511 20/09/23,01:13:14,07,08,1, 11.8,1,1, 7.340, 10549.645, 247.722, 52554.529 20/09/23,01:13:14,08,08,1, 11.8,1,1, 7.340, 10549.623, 247.764, 52554.552 20/09/23,01:13:14,09,08,1, 11.8,1,1, 7.340, 10549.624, 247.720, 52554.570 20/09/23,01:13:14,10,08,1, 11.8,1,1, 7.340, 10549.628, 247.731, 52554.516 20/09/23,01:13:14,11,08,1, 11.8,1,1, 7.340, 10549.633, 247.723, 52554.534 20/09/23,01:13:14,12,08,1, 11.8,1,1, 7.340, 10549.618, 247.731, 52554.546 20/09/23,01:13:14,13,08,1, 11.8,1,1, 7.340, 10549.642, 247.708, 52554.533 20/09/23,01:13:14,14,08,1, 11.8,1,1, 7.340, 10549.621, 247.670, 52554.474 20/09/23,01:13:14,15,08,1, 11.8,1,1, 7.340, 10549.619, 247.702, 52554.527 20/09/23,01:13:14,16,08,1, 11.8,1,1, 7.340, 10549.596, 247.665, 52554.483 20/09/23,01:13:14,17,08,1, 11.8,1,1, 7.340, 10549.625, 247.660, 52554.519 20/09/23,01:13:14,18,08,1, 11.8,1,1, 7.340, 10549.626, 247.664, 52554.499 20/09/23,01:13:14,19,08,1, 11.8,1,1, 7.340, 10549.611, 247.653, 52554.550 20/09/23,01:13:15,00,08,1, 11.9,1,1, 7.340, 10549.607, 247.653, 52554.550 20/09/23,01:13:15,01,08,1, 11.9,1,1, 7.340, 10549.635, 247.641, 52554.534 20/09/23,01:13:15,02,08,1, 11.9,1,1, 7.340, 10549.618, 247.654, 52554.571 20/09/23,01:13:15,03,08,1, 11.9,1,1, 7.340, 10549.634, 247.656, 52554.539 20/09/23,01:13:15,04,08,1, 11.9,1,1, 7.340, 10549.620, 247.664, 52554.525 20/09/23,01:13:15,05,08,1, 11.9,1,1, 7.340, 10549.638, 247.672, 52554.630 20/09/23,01:13:15,06,08,1, 11.9,1,1, 7.340, 10549.634, 247.673, 52554.624 20/09/23,01:13:15,07,08,1, 11.9,1,1, 7.340, 10549.626, 247.679, 52554.632 20/09/23,01:13:15,08,08,1, 11.9,1,1, 7.340, 10549.589, 247.699, 52554.788 20/09/23,01:13:15,09,08,1, 11.9,1,1, 7.340, 10549.586, 247.706, 52554.624 20/09/23,01:13:15,10,08,1, 11.9,1,1, 7.340, 10549.604, 247.668, 52554.654 20/09/23,01:13:15,11,08,1, 11.9,1,1, 7.340, 10549.632, 247.687, 52554.636 20/09/23,01:13:15,12,08,1, 11.9,1,1, 7.340, 10549.632, 247.686, 52554.649 20/09/23,01:13:15,13,08,1, 11.9,1,1, 7.340, 10549.663, 247.701, 52554.685 20/09/23,01:13:15,14,08,1, 11.9,1,1, 7.340, 10549.594, 247.667, 52554.620 20/09/23,01:13:15,15,08,1, 11.9,1,1, 7.340, 10549.647, 247.708, 52554.618 20/09/23,01:13:15,16,08,1, 11.9,1,1, 7.340, 10549.625, 247.699, 52554.677 20/09/23,01:13:15,17,08,1, 11.9,1,1, 7.340, 10549.624, 247.668, 52554.600 20/09/23,01:13:15,18,08,1, 11.9,1,1, 7.340, 10549.633, 247.687, 52554.640 20/09/23,01:13:15,19,08,1, 11.9,1,1, 7.340, 10549.632, 247.699, 52554.633 20/09/23,01:13:16,00,08,1, 11.9,1,1, 7.341, 10549.624, 247.699, 52554.633 20/09/23,01:13:16,01,08,1, 11.9,1,1, 7.341, 10549.647, 247.689, 52554.626 20/09/23,01:13:16,02,08,1, 11.9,1,1, 7.341, 10549.626, 247.663, 52554.594 20/09/23,01:13:16,03,08,1, 11.9,1,1, 7.341, 10549.620, 247.637, 52554.641 20/09/23,01:13:16,04,08,1, 11.9,1,1, 7.341, 10549.647, 247.654, 52554.616 20/09/23,01:13:16,05,08,1, 11.9,1,1, 7.341, 10549.642, 247.649, 52554.658 20/09/23,01:13:16,06,08,1, 11.9,1,1, 7.341, 10549.654, 247.679, 52554.630 20/09/23,01:13:16,07,08,1, 11.9,1,1, 7.341, 10549.659, 247.654, 52554.634 20/09/23,01:13:16,08,08,1, 11.9,1,1, 7.341, 10549.638, 247.668, 52554.617 20/09/23,01:13:16,09,08,1, 11.9,1,1, 7.341, 10549.681, 247.657, 52554.628 20/09/23,01:13:16,10,08,1, 11.9,1,1, 7.341, 10549.648, 247.657, 52554.614 20/09/23,01:13:16,11,08,1, 11.9,1,1, 7.341, 10549.657, 247.678, 52554.630 20/09/23,01:13:16,12,08,1, 11.9,1,1, 7.341, 10549.662, 247.649, 52554.646 20/09/23,01:13:16,13,08,1, 11.9,1,1, 7.341, 10549.659, 247.614, 52554.626 20/09/23,01:13:16,14,08,1, 11.9,1,1, 7.341, 10549.666, 247.644, 52554.651 20/09/23,01:13:16,15,08,1, 11.9,1,1, 7.341, 10549.684, 247.648, 52554.635 20/09/23,01:13:16,16,08,1, 11.9,1,1, 7.341, 10549.671, 247.639, 52554.651 20/09/23,01:13:16,17,08,1, 11.9,1,1, 7.341, 10549.687, 247.647, 52554.635 20/09/23,01:13:16,18,08,1, 11.9,1,1, 7.341, 10549.697, 247.639, 52554.664 20/09/23,01:13:16,19,08,1, 11.9,1,1, 7.341, 10549.670, 247.644, 52554.622 20/09/23,01:13:17,00,08,1, 11.9,1,1, 7.341, 10549.666, 247.644, 52554.622 20/09/23,01:13:17,01,08,1, 11.9,1,1, 7.341, 10549.681, 247.617, 52554.637 20/09/23,01:13:17,02,08,1, 11.9,1,1, 7.341, 10549.708, 247.646, 52554.631 20/09/23,01:13:17,03,08,1, 11.9,1,1, 7.341, 10549.674, 247.646, 52554.582 20/09/23,01:13:17,04,08,1, 11.9,1,1, 7.341, 10549.698, 247.636, 52554.640 20/09/23,01:13:17,05,08,1, 11.9,1,1, 7.341, 10549.693, 247.645, 52554.612 20/09/23,01:13:17,06,08,1, 11.9,1,1, 7.341, 10549.703, 247.647, 52554.628 20/09/23,01:13:17,07,08,1, 11.9,1,1, 7.341, 10549.690, 247.597, 52554.598 20/09/23,01:13:17,08,08,1, 11.9,1,1, 7.341, 10549.701, 247.641, 52554.682 20/09/23,01:13:17,09,08,1, 11.9,1,1, 7.341, 10549.702, 247.633, 52554.648 20/09/23,01:13:17,10,08,1, 11.9,1,1, 7.341, 10549.710, 247.601, 52554.623 20/09/23,01:13:17,11,08,1, 11.9,1,1, 7.341, 10549.717, 247.624, 52554.663 20/09/23,01:13:17,12,08,1, 11.9,1,1, 7.341, 10549.725, 247.633, 52554.612 20/09/23,01:13:17,13,08,1, 11.9,1,1, 7.341, 10549.748, 247.638, 52554.602 20/09/23,01:13:17,14,08,1, 11.9,1,1, 7.341, 10549.726, 247.665, 52554.668 20/09/23,01:13:17,15,08,1, 11.9,1,1, 7.341, 10549.743, 247.667, 52554.614 20/09/23,01:13:17,16,08,1, 11.9,1,1, 7.341, 10549.755, 247.651, 52554.619 20/09/23,01:13:17,17,08,1, 11.9,1,1, 7.341, 10549.753, 247.663, 52554.688 20/09/23,01:13:17,18,08,1, 11.9,1,1, 7.341, 10549.753, 247.656, 52554.625 20/09/23,01:13:17,19,08,1, 11.9,1,1, 7.341, 10549.790, 247.674, 52554.613 20/09/23,01:13:18,00,07,1, 11.9,1,1, 7.345, 10549.783, 247.674, 52554.613 20/09/23,01:13:18,01,07,1, 11.9,1,1, 7.345, 10549.780, 247.634, 52554.635 20/09/23,01:13:18,02,07,1, 11.9,1,1, 7.345, 10549.762, 247.618, 52554.606 20/09/23,01:13:18,03,07,1, 11.9,1,1, 7.345, 10549.775, 247.646, 52554.612 20/09/23,01:13:18,04,07,1, 11.9,1,1, 7.345, 10549.766, 247.634, 52554.658 20/09/23,01:13:18,05,07,1, 11.9,1,1, 7.345, 10549.792, 247.644, 52554.611 20/09/23,01:13:18,06,07,1, 11.9,1,1, 7.345, 10549.790, 247.662, 52554.560 20/09/23,01:13:18,07,07,1, 11.9,1,1, 7.345, 10549.791, 247.651, 52554.621 20/09/23,01:13:18,08,07,1, 11.9,1,1, 7.345, 10549.803, 247.643, 52554.648 20/09/23,01:13:18,09,07,1, 11.9,1,1, 7.345, 10549.798, 247.646, 52554.647 20/09/23,01:13:18,10,07,1, 11.9,1,1, 7.345, 10549.800, 247.645, 52554.653 20/09/23,01:13:18,11,07,1, 11.9,1,1, 7.345, 10549.807, 247.604, 52554.623 20/09/23,01:13:18,12,07,1, 11.9,1,1, 7.345, 10549.829, 247.655, 52554.621 20/09/23,01:13:18,13,07,1, 11.9,1,1, 7.345, 10549.842, 247.661, 52554.621 20/09/23,01:13:18,14,07,1, 11.9,1,1, 7.345, 10549.842, 247.672, 52554.663 20/09/23,01:13:18,15,07,1, 11.9,1,1, 7.345, 10549.830, 247.646, 52554.659 20/09/23,01:13:18,16,07,1, 11.9,1,1, 7.345, 10549.825, 247.672, 52554.590 20/09/23,01:13:18,17,07,1, 11.9,1,1, 7.345, 10549.827, 247.629, 52554.637 20/09/23,01:13:18,18,07,1, 11.9,1,1, 7.345, 10549.845, 247.652, 52554.636 20/09/23,01:13:18,19,07,1, 11.9,1,1, 7.345, 10549.830, 247.658, 52554.618 20/09/23,01:13:19,00,08,1, 11.9,1,1, 7.340, 10549.824, 247.658, 52554.618 20/09/23,01:13:19,01,08,1, 11.9,1,1, 7.340, 10549.838, 247.668, 52554.638 20/09/23,01:13:19,02,08,1, 11.9,1,1, 7.340, 10549.865, 247.658, 52554.613 20/09/23,01:13:19,03,08,1, 11.9,1,1, 7.340, 10549.836, 247.636, 52554.572 20/09/23,01:13:19,04,08,1, 11.9,1,1, 7.340, 10549.871, 247.656, 52554.629 20/09/23,01:13:19,05,08,1, 11.9,1,1, 7.340, 10549.844, 247.693, 52554.929 20/09/23,01:13:19,06,08,1, 11.9,1,1, 7.340, 10549.863, 247.660, 52554.708 20/09/23,01:13:19,07,08,1, 11.9,1,1, 7.340, 10549.904, 247.681, 52554.630 20/09/23,01:13:19,08,08,1, 11.9,1,1, 7.340, 10549.869, 247.665, 52554.701 20/09/23,01:13:19,09,08,1, 11.9,1,1, 7.340, 10549.897, 247.657, 52554.695 20/09/23,01:13:19,10,08,1, 11.9,1,1, 7.340, 10549.888, 247.672, 52554.649 20/09/23,01:13:19,11,08,1, 11.9,1,1, 7.340, 10549.872, 247.650, 52554.622 20/09/23,01:13:19,12,08,1, 11.9,1,1, 7.340, 10549.882, 247.664, 52554.659 20/09/23,01:13:19,13,08,1, 11.9,1,1, 7.340, 10549.908, 247.649, 52554.642 20/09/23,01:13:19,14,08,1, 11.9,1,1, 7.340, 10549.910, 247.676, 52554.621 20/09/23,01:13:19,15,08,1, 11.9,1,1, 7.340, 10549.923, 247.677, 52554.650 20/09/23,01:13:19,16,08,1, 11.9,1,1, 7.340, 10549.865, 247.639, 52554.577 20/09/23,01:13:19,17,08,1, 11.9,1,1, 7.340, 10549.889, 247.651, 52554.642 20/09/23,01:13:19,18,08,1, 11.9,1,1, 7.340, 10549.882, 247.685, 52554.665 20/09/23,01:13:19,19,08,1, 11.9,1,1, 7.340, 10549.907, 247.678, 52554.626 20/09/23,01:13:20,00,08,1, 11.9,1,1, 7.340, 10549.899, 247.678, 52554.626 20/09/23,01:13:20,01,08,1, 11.9,1,1, 7.340, 10549.892, 247.681, 52554.646 20/09/23,01:13:20,02,08,1, 11.9,1,1, 7.340, 10549.934, 247.719, 52554.665 20/09/23,01:13:20,03,08,1, 11.9,1,1, 7.340, 10549.924, 247.703, 52554.683 20/09/23,01:13:20,04,08,1, 11.9,1,1, 7.340, 10549.918, 247.681, 52554.683 20/09/23,01:13:20,05,08,1, 11.9,1,1, 7.340, 10549.935, 247.676, 52554.553 20/09/23,01:13:20,06,08,1, 11.9,1,1, 7.340, 10549.921, 247.675, 52554.569 20/09/23,01:13:20,07,08,1, 11.9,1,1, 7.340, 10549.945, 247.678, 52554.549 20/09/23,01:13:20,08,08,1, 11.9,1,1, 7.340, 10549.936, 247.666, 52554.593 20/09/23,01:13:20,09,08,1, 11.9,1,1, 7.340, 10549.920, 247.659, 52554.579 20/09/23,01:13:20,10,08,1, 11.9,1,1, 7.340, 10549.961, 247.673, 52554.576 20/09/23,01:13:20,11,08,1, 11.9,1,1, 7.340, 10549.936, 247.698, 52554.572 20/09/23,01:13:20,12,08,1, 11.9,1,1, 7.340, 10549.925, 247.698, 52554.598 20/09/23,01:13:20,13,08,1, 11.9,1,1, 7.340, 10549.933, 247.691, 52554.582 20/09/23,01:13:20,14,08,1, 11.9,1,1, 7.340, 10549.958, 247.722, 52554.575 20/09/23,01:13:20,15,08,1, 11.9,1,1, 7.340, 10549.924, 247.710, 52554.559 20/09/23,01:13:20,16,08,1, 11.9,1,1, 7.340, 10549.969, 247.737, 52554.578 20/09/23,01:13:20,17,08,1, 11.9,1,1, 7.340, 10549.929, 247.726, 52554.579 20/09/23,01:13:20,18,08,1, 11.9,1,1, 7.340, 10549.951, 247.746, 52554.607 20/09/23,01:13:20,19,08,1, 11.9,1,1, 7.340, 10549.977, 247.749, 52554.612 20/09/23,01:13:21,00,08,1, 11.8,1,1, 7.338, 10549.974, 247.749, 52554.612 20/09/23,01:13:21,01,08,1, 11.8,1,1, 7.338, 10549.954, 247.744, 52554.636 20/09/23,01:13:21,02,08,1, 11.8,1,1, 7.338, 10549.973, 247.763, 52554.578 20/09/23,01:13:21,03,08,1, 11.8,1,1, 7.338, 10549.950, 247.791, 52554.625 20/09/23,01:13:21,04,08,1, 11.8,1,1, 7.338, 10549.958, 247.763, 52554.598 20/09/23,01:13:21,05,08,1, 11.8,1,1, 7.338, 10549.947, 247.757, 52554.606 20/09/23,01:13:21,06,08,1, 11.8,1,1, 7.338, 10549.977, 247.796, 52554.625 20/09/23,01:13:21,07,08,1, 11.8,1,1, 7.338, 10549.983, 247.783, 52554.645 20/09/23,01:13:21,08,08,1, 11.8,1,1, 7.338, 10549.949, 247.796, 52554.590 20/09/23,01:13:21,09,08,1, 11.8,1,1, 7.338, 10549.983, 247.781, 52554.593 20/09/23,01:13:21,10,08,1, 11.8,1,1, 7.338, 10549.946, 247.771, 52554.593 20/09/23,01:13:21,11,08,1, 11.8,1,1, 7.338, 10549.979, 247.763, 52554.605 20/09/23,01:13:21,12,08,1, 11.8,1,1, 7.338, 10549.949, 247.779, 52554.556 20/09/23,01:13:21,13,08,1, 11.8,1,1, 7.338, 10549.984, 247.790, 52554.608 20/09/23,01:13:21,14,08,1, 11.8,1,1, 7.338, 10549.991, 247.782, 52554.602 20/09/23,01:13:21,15,08,1, 11.8,1,1, 7.338, 10549.972, 247.782, 52554.584 20/09/23,01:13:21,16,08,1, 11.8,1,1, 7.338, 10549.964, 247.808, 52554.637 20/09/23,01:13:21,17,08,1, 11.8,1,1, 7.338, 10549.993, 247.833, 52554.663 20/09/23,01:13:21,18,08,1, 11.8,1,1, 7.338, 10549.988, 247.825, 52554.577 20/09/23,01:13:21,19,08,1, 11.8,1,1, 7.338, 10549.991, 247.833, 52554.666 20/09/23,01:13:22,00,07,1, 11.8,1,1, 7.339, 10549.983, 247.833, 52554.666 20/09/23,01:13:22,01,07,1, 11.8,1,1, 7.339, 10549.993, 247.879, 52554.644 20/09/23,01:13:22,02,07,1, 11.8,1,1, 7.339, 10550.001, 247.861, 52554.649 20/09/23,01:13:22,03,07,1, 11.8,1,1, 7.339, 10549.990, 247.859, 52554.666 20/09/23,01:13:22,04,07,1, 11.8,1,1, 7.339, 10550.033, 247.893, 52554.715 20/09/23,01:13:22,05,07,1, 11.8,1,1, 7.339, 10550.002, 247.876, 52554.646 20/09/23,01:13:22,06,07,1, 11.8,1,1, 7.339, 10549.986, 247.893, 52554.651 20/09/23,01:13:22,07,07,1, 11.8,1,1, 7.339, 10550.016, 247.908, 52554.739 20/09/23,01:13:22,08,07,1, 11.8,1,1, 7.339, 10549.987, 247.891, 52554.682 20/09/23,01:13:22,09,07,1, 11.8,1,1, 7.339, 10550.023, 247.895, 52554.691 20/09/23,01:13:22,10,07,1, 11.8,1,1, 7.339, 10550.004, 247.916, 52554.681 20/09/23,01:13:22,11,07,1, 11.8,1,1, 7.339, 10549.999, 247.920, 52554.664 20/09/23,01:13:22,12,07,1, 11.8,1,1, 7.339, 10549.985, 247.941, 52554.670 20/09/23,01:13:22,13,07,1, 11.8,1,1, 7.339, 10549.992, 247.945, 52554.643 20/09/23,01:13:22,14,07,1, 11.8,1,1, 7.339, 10550.001, 247.940, 52554.660 20/09/23,01:13:22,15,07,1, 11.8,1,1, 7.339, 10550.004, 247.949, 52554.680 20/09/23,01:13:22,16,07,1, 11.8,1,1, 7.339, 10550.014, 247.952, 52554.668 20/09/23,01:13:22,17,07,1, 11.8,1,1, 7.339, 10550.017, 247.979, 52554.727 20/09/23,01:13:22,18,07,1, 11.8,1,1, 7.339, 10549.970, 247.979, 52554.697 20/09/23,01:13:22,19,07,1, 11.8,1,1, 7.339, 10549.977, 247.975, 52554.712 20/09/23,01:13:23,00,07,1, 11.9,1,1, 7.344, 10549.974, 247.975, 52554.712 20/09/23,01:13:23,01,07,1, 11.9,1,1, 7.344, 10549.997, 247.966, 52554.692 20/09/23,01:13:23,02,07,1, 11.9,1,1, 7.344, 10549.967, 247.971, 52554.660 20/09/23,01:13:23,03,07,1, 11.9,1,1, 7.344, 10549.992, 247.964, 52554.643 20/09/23,01:13:23,04,07,1, 11.9,1,1, 7.344, 10549.962, 247.977, 52554.673 20/09/23,01:13:23,05,07,1, 11.9,1,1, 7.344, 10549.990, 247.984, 52554.709 20/09/23,01:13:23,06,07,1, 11.9,1,1, 7.344, 10549.976, 248.000, 52554.681 20/09/23,01:13:23,07,07,1, 11.9,1,1, 7.344, 10549.993, 248.017, 52554.680 20/09/23,01:13:23,08,07,1, 11.9,1,1, 7.344, 10549.988, 248.012, 52554.721 20/09/23,01:13:23,09,07,1, 11.9,1,1, 7.344, 10549.980, 248.024, 52554.704 20/09/23,01:13:23,10,07,1, 11.9,1,1, 7.344, 10549.992, 248.011, 52554.670 20/09/23,01:13:23,11,07,1, 11.9,1,1, 7.344, 10549.965, 248.044, 52554.699 20/09/23,01:13:23,12,07,1, 11.9,1,1, 7.344, 10549.980, 248.036, 52554.717 20/09/23,01:13:23,13,07,1, 11.9,1,1, 7.344, 10549.997, 248.054, 52554.727 20/09/23,01:13:23,14,07,1, 11.9,1,1, 7.344, 10549.979, 248.033, 52554.684 20/09/23,01:13:23,15,07,1, 11.9,1,1, 7.344, 10549.996, 248.048, 52554.745 20/09/23,01:13:23,16,07,1, 11.9,1,1, 7.344, 10550.004, 248.083, 52554.696 20/09/23,01:13:23,17,07,1, 11.9,1,1, 7.344, 10550.000, 248.115, 52554.671 20/09/23,01:13:23,18,07,1, 11.9,1,1, 7.344, 10549.985, 248.099, 52554.832 20/09/23,01:13:23,19,07,1, 11.9,1,1, 7.344, 10550.013, 248.131, 52554.831 20/09/23,01:13:24,00,07,1, 11.9,1,1, 7.340, 10550.008, 248.131, 52554.831 20/09/23,01:13:24,01,07,1, 11.9,1,1, 7.340, 10549.996, 248.165, 52554.790 20/09/23,01:13:24,02,07,1, 11.9,1,1, 7.340, 10550.004, 248.140, 52554.746 20/09/23,01:13:24,03,07,1, 11.9,1,1, 7.340, 10549.974, 248.148, 52554.785 20/09/23,01:13:24,04,07,1, 11.9,1,1, 7.340, 10550.030, 248.193, 52554.925 20/09/23,01:13:24,05,07,1, 11.9,1,1, 7.340, 10549.923, 248.146, 52554.747 20/09/23,01:13:24,06,07,1, 11.9,1,1, 7.340, 10549.980, 248.140, 52554.883 20/09/23,01:13:24,07,07,1, 11.9,1,1, 7.340, 10549.970, 248.142, 52554.798 20/09/23,01:13:24,08,07,1, 11.9,1,1, 7.340, 10549.966, 248.152, 52554.837 20/09/23,01:13:24,09,07,1, 11.9,1,1, 7.340, 10549.957, 248.153, 52554.710 20/09/23,01:13:24,10,07,1, 11.9,1,1, 7.340, 10549.987, 248.143, 52554.768 20/09/23,01:13:24,11,07,1, 11.9,1,1, 7.340, 10549.953, 248.145, 52554.782 20/09/23,01:13:24,12,07,1, 11.9,1,1, 7.340, 10549.949, 248.143, 52554.731 20/09/23,01:13:24,13,07,1, 11.9,1,1, 7.340, 10549.963, 248.189, 52554.781 20/09/23,01:13:24,14,07,1, 11.9,1,1, 7.340, 10549.968, 248.141, 52554.724 20/09/23,01:13:24,15,07,1, 11.9,1,1, 7.340, 10549.942, 248.176, 52554.751 20/09/23,01:13:24,16,07,1, 11.9,1,1, 7.340, 10549.973, 248.188, 52554.792 20/09/23,01:13:24,17,07,1, 11.9,1,1, 7.340, 10549.950, 248.189, 52554.755 20/09/23,01:13:24,18,07,1, 11.9,1,1, 7.340, 10549.952, 248.198, 52554.805 20/09/23,01:13:24,19,07,1, 11.9,1,1, 7.340, 10549.982, 248.229, 52554.807 20/09/23,01:13:25,00,07,1, 11.8,1,1, 7.339, 10549.974, 248.229, 52554.807 20/09/23,01:13:25,01,07,1, 11.8,1,1, 7.339, 10549.969, 248.215, 52554.802 20/09/23,01:13:25,02,07,1, 11.8,1,1, 7.339, 10549.956, 248.238, 52554.787 20/09/23,01:13:25,03,07,1, 11.8,1,1, 7.339, 10549.927, 248.200, 52554.787 20/09/23,01:13:25,04,07,1, 11.8,1,1, 7.339, 10549.919, 248.247, 52554.761 20/09/23,01:13:25,05,07,1, 11.8,1,1, 7.339, 10549.943, 248.229, 52554.836 20/09/23,01:13:25,06,07,1, 11.8,1,1, 7.339, 10549.944, 248.255, 52554.859 20/09/23,01:13:25,07,07,1, 11.8,1,1, 7.339, 10549.918, 248.249, 52554.787 20/09/23,01:13:25,08,07,1, 11.8,1,1, 7.339, 10549.937, 248.235, 52554.831 20/09/23,01:13:25,09,07,1, 11.8,1,1, 7.339, 10549.918, 248.254, 52554.819 20/09/23,01:13:25,10,07,1, 11.8,1,1, 7.339, 10549.906, 248.262, 52554.759 20/09/23,01:13:25,11,07,1, 11.8,1,1, 7.339, 10549.907, 248.229, 52554.852 20/09/23,01:13:25,12,07,1, 11.8,1,1, 7.339, 10549.914, 248.254, 52554.839 20/09/23,01:13:25,13,07,1, 11.8,1,1, 7.339, 10549.917, 248.258, 52554.810 20/09/23,01:13:25,14,07,1, 11.8,1,1, 7.339, 10549.890, 248.276, 52554.790 20/09/23,01:13:25,15,07,1, 11.8,1,1, 7.339, 10549.894, 248.260, 52554.801 20/09/23,01:13:25,16,07,1, 11.8,1,1, 7.339, 10549.917, 248.282, 52554.790 20/09/23,01:13:25,17,07,1, 11.8,1,1, 7.339, 10549.902, 248.244, 52554.794 20/09/23,01:13:25,18,07,1, 11.8,1,1, 7.339, 10549.894, 248.250, 52554.777 20/09/23,01:13:25,19,07,1, 11.8,1,1, 7.339, 10549.899, 248.265, 52554.808 20/09/23,01:13:26,00,07,1, 11.8,1,1, 7.342, 10549.891, 248.265, 52554.808 20/09/23,01:13:26,01,07,1, 11.8,1,1, 7.342, 10549.879, 248.244, 52554.778 20/09/23,01:13:26,02,07,1, 11.8,1,1, 7.342, 10549.895, 248.230, 52554.779 20/09/23,01:13:26,03,07,1, 11.8,1,1, 7.342, 10549.871, 248.257, 52554.790 20/09/23,01:13:26,04,07,1, 11.8,1,1, 7.342, 10549.877, 248.266, 52554.774 20/09/23,01:13:26,05,07,1, 11.8,1,1, 7.342, 10549.898, 248.242, 52554.659 20/09/23,01:13:26,06,07,1, 11.8,1,1, 7.342, 10549.867, 248.233, 52554.848 20/09/23,01:13:26,07,07,1, 11.8,1,1, 7.342, 10549.854, 248.260, 52554.886 20/09/23,01:13:26,08,07,1, 11.8,1,1, 7.342, 10549.870, 248.250, 52554.844 20/09/23,01:13:26,09,07,1, 11.8,1,1, 7.342, 10549.884, 248.275, 52554.874 20/09/23,01:13:26,10,07,1, 11.8,1,1, 7.342, 10549.870, 248.222, 52554.798 20/09/23,01:13:26,11,07,1, 11.8,1,1, 7.342, 10549.863, 248.266, 52554.797 20/09/23,01:13:26,12,07,1, 11.8,1,1, 7.342, 10549.861, 248.259, 52554.834 20/09/23,01:13:26,13,07,1, 11.8,1,1, 7.342, 10549.878, 248.246, 52554.832 20/09/23,01:13:26,14,07,1, 11.8,1,1, 7.342, 10549.864, 248.287, 52554.870 20/09/23,01:13:26,15,07,1, 11.8,1,1, 7.342, 10549.849, 248.270, 52554.840 20/09/23,01:13:26,16,07,1, 11.8,1,1, 7.342, 10549.867, 248.262, 52554.795 20/09/23,01:13:26,17,07,1, 11.8,1,1, 7.342, 10549.858, 248.277, 52554.888 20/09/23,01:13:26,18,07,1, 11.8,1,1, 7.342, 10549.850, 248.281, 52554.854 20/09/23,01:13:26,19,07,1, 11.8,1,1, 7.342, 10549.869, 248.300, 52554.895 20/09/23,01:13:27,00,07,1, 11.9,1,1, 7.340, 10549.866, 248.300, 52554.895 20/09/23,01:13:27,01,07,1, 11.9,1,1, 7.340, 10549.847, 248.285, 52554.818 20/09/23,01:13:27,02,07,1, 11.9,1,1, 7.340, 10549.874, 248.308, 52554.868 20/09/23,01:13:27,03,07,1, 11.9,1,1, 7.340, 10549.875, 248.298, 52554.853 20/09/23,01:13:27,04,07,1, 11.9,1,1, 7.340, 10549.868, 248.285, 52554.854 20/09/23,01:13:27,05,07,1, 11.9,1,1, 7.340, 10549.867, 248.299, 52554.887 20/09/23,01:13:27,06,07,1, 11.9,1,1, 7.340, 10549.834, 248.261, 52554.809 20/09/23,01:13:27,07,07,1, 11.9,1,1, 7.340, 10549.853, 248.302, 52554.835 20/09/23,01:13:27,08,07,1, 11.9,1,1, 7.340, 10549.847, 248.280, 52554.855 20/09/23,01:13:27,09,07,1, 11.9,1,1, 7.340, 10549.844, 248.283, 52554.818 20/09/23,01:13:27,10,07,1, 11.9,1,1, 7.340, 10549.851, 248.279, 52554.857 20/09/23,01:13:27,11,07,1, 11.9,1,1, 7.340, 10549.843, 248.304, 52554.871 20/09/23,01:13:27,12,07,1, 11.9,1,1, 7.340, 10549.858, 248.268, 52554.837 20/09/23,01:13:27,13,07,1, 11.9,1,1, 7.340, 10549.845, 248.276, 52554.883 20/09/23,01:13:27,14,07,1, 11.9,1,1, 7.340, 10549.844, 248.284, 52554.878 20/09/23,01:13:27,15,07,1, 11.9,1,1, 7.340, 10549.844, 248.282, 52554.852 20/09/23,01:13:27,16,07,1, 11.9,1,1, 7.340, 10549.833, 248.273, 52554.852 20/09/23,01:13:27,17,07,1, 11.9,1,1, 7.340, 10549.838, 248.262, 52554.816 20/09/23,01:13:27,18,07,1, 11.9,1,1, 7.340, 10549.828, 248.260, 52554.874 20/09/23,01:13:27,19,07,1, 11.9,1,1, 7.340, 10549.812, 248.255, 52554.865 20/09/23,01:13:28,00,07,1, 11.9,1,1, 7.343, 10549.808, 248.255, 52554.865 20/09/23,01:13:28,01,07,1, 11.9,1,1, 7.343, 10549.834, 248.268, 52554.863 20/09/23,01:13:28,02,07,1, 11.9,1,1, 7.343, 10549.819, 248.284, 52554.808 20/09/23,01:13:28,03,07,1, 11.9,1,1, 7.343, 10549.833, 248.276, 52554.845 20/09/23,01:13:28,04,07,1, 11.9,1,1, 7.343, 10549.859, 248.280, 52554.851 20/09/23,01:13:28,05,07,1, 11.9,1,1, 7.343, 10549.834, 248.239, 52554.837 20/09/23,01:13:28,06,07,1, 11.9,1,1, 7.343, 10549.824, 248.290, 52554.849 20/09/23,01:13:28,07,07,1, 11.9,1,1, 7.343, 10549.854, 248.275, 52554.846 20/09/23,01:13:28,08,07,1, 11.9,1,1, 7.343, 10549.847, 248.275, 52554.849 20/09/23,01:13:28,09,07,1, 11.9,1,1, 7.343, 10549.845, 248.282, 52554.857 20/09/23,01:13:28,10,07,1, 11.9,1,1, 7.343, 10549.841, 248.282, 52554.817 20/09/23,01:13:28,11,07,1, 11.9,1,1, 7.343, 10549.864, 248.294, 52554.867 20/09/23,01:13:28,12,07,1, 11.9,1,1, 7.343, 10549.840, 248.301, 52554.800 20/09/23,01:13:28,13,07,1, 11.9,1,1, 7.343, 10549.845, 248.296, 52554.896 20/09/23,01:13:28,14,07,1, 11.9,1,1, 7.343, 10549.851, 248.294, 52554.846 20/09/23,01:13:28,15,07,1, 11.9,1,1, 7.343, 10549.874, 248.293, 52554.615 20/09/23,01:13:28,16,07,1, 11.9,1,1, 7.343, 10549.872, 248.296, 52554.853 20/09/23,01:13:28,17,07,1, 11.9,1,1, 7.343, 10549.841, 248.311, 52554.859 20/09/23,01:13:28,18,07,1, 11.9,1,1, 7.343, 10549.829, 248.302, 52554.863 20/09/23,01:13:28,19,07,1, 11.9,1,1, 7.343, 10549.844, 248.310, 52554.908 20/09/23,01:13:29,00,07,1, 11.8,1,1, 7.338, 10549.841, 248.310, 52554.908 20/09/23,01:13:29,01,07,1, 11.8,1,1, 7.338, 10549.840, 248.311, 52554.900 20/09/23,01:13:29,02,07,1, 11.8,1,1, 7.338, 10549.844, 248.323, 52554.880 20/09/23,01:13:29,03,07,1, 11.8,1,1, 7.338, 10549.840, 248.292, 52554.836 20/09/23,01:13:29,04,07,1, 11.8,1,1, 7.338, 10549.880, 248.297, 52555.045 20/09/23,01:13:29,05,07,1, 11.8,1,1, 7.338, 10549.799, 248.286, 52554.803 20/09/23,01:13:29,06,07,1, 11.8,1,1, 7.338, 10549.834, 248.291, 52554.877 20/09/23,01:13:29,07,07,1, 11.8,1,1, 7.338, 10549.828, 248.293, 52554.921 20/09/23,01:13:29,08,07,1, 11.8,1,1, 7.338, 10549.812, 248.298, 52554.827 20/09/23,01:13:29,09,07,1, 11.8,1,1, 7.338, 10549.829, 248.308, 52554.853 20/09/23,01:13:29,10,07,1, 11.8,1,1, 7.338, 10549.840, 248.302, 52554.878 20/09/23,01:13:29,11,07,1, 11.8,1,1, 7.338, 10549.836, 248.302, 52554.846 20/09/23,01:13:29,12,07,1, 11.8,1,1, 7.338, 10549.844, 248.311, 52554.860 20/09/23,01:13:29,13,07,1, 11.8,1,1, 7.338, 10549.817, 248.318, 52554.851 20/09/23,01:13:29,14,07,1, 11.8,1,1, 7.338, 10549.811, 248.295, 52554.868 20/09/23,01:13:29,15,07,1, 11.8,1,1, 7.338, 10549.857, 248.337, 52554.904 20/09/23,01:13:29,16,07,1, 11.8,1,1, 7.338, 10549.857, 248.295, 52554.844 20/09/23,01:13:29,17,07,1, 11.8,1,1, 7.338, 10549.854, 248.310, 52554.888 20/09/23,01:13:29,18,07,1, 11.8,1,1, 7.338, 10549.855, 248.321, 52554.865 20/09/23,01:13:29,19,07,1, 11.8,1,1, 7.338, 10549.862, 248.293, 52554.845 20/09/23,01:13:30,00,07,1, 11.8,1,1, 7.340, 10549.858, 248.293, 52554.845 20/09/23,01:13:30,01,07,1, 11.8,1,1, 7.340, 10549.907, 248.342, 52554.885 20/09/23,01:13:30,02,07,1, 11.8,1,1, 7.340, 10549.860, 248.333, 52554.896 20/09/23,01:13:30,03,07,1, 11.8,1,1, 7.340, 10549.860, 248.310, 52554.852 20/09/23,01:13:30,04,07,1, 11.8,1,1, 7.340, 10549.887, 248.323, 52554.891 20/09/23,01:13:30,05,07,1, 11.8,1,1, 7.340, 10549.899, 248.337, 52554.948 20/09/23,01:13:30,06,07,1, 11.8,1,1, 7.340, 10549.878, 248.295, 52554.889 20/09/23,01:13:30,07,07,1, 11.8,1,1, 7.340, 10549.892, 248.339, 52554.935 20/09/23,01:13:30,08,07,1, 11.8,1,1, 7.340, 10549.891, 248.318, 52554.881 20/09/23,01:13:30,09,07,1, 11.8,1,1, 7.340, 10549.866, 248.312, 52554.911 20/09/23,01:13:30,10,07,1, 11.8,1,1, 7.340, 10549.900, 248.302, 52554.896 20/09/23,01:13:30,11,07,1, 11.8,1,1, 7.340, 10549.899, 248.320, 52554.843 20/09/23,01:13:30,12,07,1, 11.8,1,1, 7.340, 10549.891, 248.320, 52554.855 20/09/23,01:13:30,13,07,1, 11.8,1,1, 7.340, 10549.904, 248.305, 52554.838 20/09/23,01:13:30,14,07,1, 11.8,1,1, 7.340, 10549.913, 248.309, 52554.890 20/09/23,01:13:30,15,07,1, 11.8,1,1, 7.340, 10549.911, 248.340, 52554.860 20/09/23,01:13:30,16,07,1, 11.8,1,1, 7.340, 10549.889, 248.320, 52554.820 20/09/23,01:13:30,17,07,1, 11.8,1,1, 7.340, 10549.898, 248.324, 52554.839 20/09/23,01:13:30,18,07,1, 11.8,1,1, 7.340, 10549.891, 248.339, 52554.893 20/09/23,01:13:30,19,07,1, 11.8,1,1, 7.340, 10549.924, 248.320, 52554.912 20/09/23,01:13:31,00,08,1, 11.8,1,1, 7.343, 10549.916, 248.320, 52554.912 20/09/23,01:13:31,01,08,1, 11.8,1,1, 7.343, 10549.949, 248.342, 52554.898 20/09/23,01:13:31,02,08,1, 11.8,1,1, 7.343, 10549.922, 248.320, 52554.874 20/09/23,01:13:31,03,08,1, 11.8,1,1, 7.343, 10549.929, 248.343, 52554.906 20/09/23,01:13:31,04,08,1, 11.8,1,1, 7.343, 10549.897, 248.310, 52554.855 20/09/23,01:13:31,05,08,1, 11.8,1,1, 7.343, 10549.934, 248.297, 52554.896 20/09/23,01:13:31,06,08,1, 11.8,1,1, 7.343, 10549.955, 248.309, 52554.862 20/09/23,01:13:31,07,08,1, 11.8,1,1, 7.343, 10549.926, 248.293, 52554.869 20/09/23,01:13:31,08,08,1, 11.8,1,1, 7.343, 10549.936, 248.345, 52554.887 20/09/23,01:13:31,09,08,1, 11.8,1,1, 7.343, 10549.948, 248.285, 52554.874 20/09/23,01:13:31,10,08,1, 11.8,1,1, 7.343, 10549.939, 248.312, 52554.826 20/09/23,01:13:31,11,08,1, 11.8,1,1, 7.343, 10549.987, 248.331, 52554.864 20/09/23,01:13:31,12,08,1, 11.8,1,1, 7.343, 10549.995, 248.346, 52554.807 20/09/23,01:13:31,13,08,1, 11.8,1,1, 7.343, 10550.005, 248.320, 52554.902 20/09/23,01:13:31,14,08,1, 11.8,1,1, 7.343, 10550.003, 248.364, 52554.897 20/09/23,01:13:31,15,08,1, 11.8,1,1, 7.343, 10550.010, 248.371, 52554.901 20/09/23,01:13:31,16,08,1, 11.8,1,1, 7.343, 10549.998, 248.351, 52554.874 20/09/23,01:13:31,17,08,1, 11.8,1,1, 7.343, 10550.012, 248.375, 52554.850 20/09/23,01:13:31,18,08,1, 11.8,1,1, 7.343, 10549.999, 248.326, 52554.835 20/09/23,01:13:31,19,08,1, 11.8,1,1, 7.343, 10550.020, 248.355, 52554.830 20/09/23,01:13:32,00,07,1, 11.9,1,1, 7.337, 10550.016, 248.355, 52554.830 20/09/23,01:13:32,01,07,1, 11.9,1,1, 7.337, 10550.012, 248.392, 52554.876 20/09/23,01:13:32,02,07,1, 11.9,1,1, 7.337, 10550.015, 248.376, 52554.818 20/09/23,01:13:32,03,07,1, 11.9,1,1, 7.337, 10550.013, 248.344, 52554.875 20/09/23,01:13:32,04,07,1, 11.9,1,1, 7.337, 10550.010, 248.371, 52554.843 20/09/23,01:13:32,05,07,1, 11.9,1,1, 7.337, 10550.042, 248.351, 52554.659 20/09/23,01:13:32,06,07,1, 11.9,1,1, 7.337, 10550.023, 248.382, 52554.977 20/09/23,01:13:32,07,07,1, 11.9,1,1, 7.337, 10550.068, 248.351, 52554.719 20/09/23,01:13:32,08,07,1, 11.9,1,1, 7.337, 10550.005, 248.368, 52554.654 20/09/23,01:13:32,09,07,1, 11.9,1,1, 7.337, 10550.072, 248.411, 52554.813 20/09/23,01:13:32,10,07,1, 11.9,1,1, 7.337, 10550.015, 248.380, 52554.775 20/09/23,01:13:32,11,07,1, 11.9,1,1, 7.337, 10550.040, 248.357, 52554.834 20/09/23,01:13:32,12,07,1, 11.9,1,1, 7.337, 10550.042, 248.366, 52554.826 20/09/23,01:13:32,13,07,1, 11.9,1,1, 7.337, 10550.029, 248.379, 52554.800 20/09/23,01:13:32,14,07,1, 11.9,1,1, 7.337, 10550.055, 248.377, 52554.914 20/09/23,01:13:32,15,07,1, 11.9,1,1, 7.337, 10550.059, 248.381, 52554.877 20/09/23,01:13:32,16,07,1, 11.9,1,1, 7.337, 10550.036, 248.361, 52554.871 20/09/23,01:13:32,17,07,1, 11.9,1,1, 7.337, 10550.079, 248.371, 52554.849 20/09/23,01:13:32,18,07,1, 11.9,1,1, 7.337, 10550.073, 248.389, 52554.805 20/09/23,01:13:32,19,07,1, 11.9,1,1, 7.337, 10550.080, 248.410, 52554.881 20/09/23,01:13:33,00,07,1, 11.9,1,1, 7.340, 10550.075, 248.410, 52554.881 20/09/23,01:13:33,01,07,1, 11.9,1,1, 7.340, 10550.084, 248.385, 52554.847 20/09/23,01:13:33,02,07,1, 11.9,1,1, 7.340, 10550.118, 248.409, 52554.878 20/09/23,01:13:33,03,07,1, 11.9,1,1, 7.340, 10550.114, 248.409, 52554.874 20/09/23,01:13:33,04,07,1, 11.9,1,1, 7.340, 10550.097, 248.395, 52554.853 20/09/23,01:13:33,05,07,1, 11.9,1,1, 7.340, 10550.096, 248.377, 52554.839 20/09/23,01:13:33,06,07,1, 11.9,1,1, 7.340, 10550.105, 248.380, 52554.825 20/09/23,01:13:33,07,07,1, 11.9,1,1, 7.340, 10550.137, 248.391, 52554.869 20/09/23,01:13:33,08,07,1, 11.9,1,1, 7.340, 10550.125, 248.397, 52554.860 20/09/23,01:13:33,09,07,1, 11.9,1,1, 7.340, 10550.112, 248.385, 52554.885 20/09/23,01:13:33,10,07,1, 11.9,1,1, 7.340, 10550.120, 248.397, 52554.959 20/09/23,01:13:33,11,07,1, 11.9,1,1, 7.340, 10550.153, 248.354, 52554.777 20/09/23,01:13:33,12,07,1, 11.9,1,1, 7.340, 10550.142, 248.358, 52554.802 20/09/23,01:13:33,13,07,1, 11.9,1,1, 7.340, 10550.176, 248.370, 52554.798 20/09/23,01:13:33,14,07,1, 11.9,1,1, 7.340, 10550.144, 248.359, 52554.821 20/09/23,01:13:33,15,07,1, 11.9,1,1, 7.340, 10550.144, 248.367, 52554.840 20/09/23,01:13:33,16,07,1, 11.9,1,1, 7.340, 10550.171, 248.367, 52554.848 20/09/23,01:13:33,17,07,1, 11.9,1,1, 7.340, 10550.153, 248.354, 52554.799 20/09/23,01:13:33,18,07,1, 11.9,1,1, 7.340, 10550.136, 248.352, 52554.795 20/09/23,01:13:33,19,07,1, 11.9,1,1, 7.340, 10550.140, 248.329, 52554.778 20/09/23,01:13:34,00,07,1, 11.9,1,1, 7.340, 10550.133, 248.329, 52554.778 20/09/23,01:13:34,01,07,1, 11.9,1,1, 7.340, 10550.181, 248.341, 52554.803 20/09/23,01:13:34,02,07,1, 11.9,1,1, 7.340, 10550.185, 248.338, 52554.838 20/09/23,01:13:34,03,07,1, 11.9,1,1, 7.340, 10550.176, 248.363, 52554.805 20/09/23,01:13:34,04,07,1, 11.9,1,1, 7.340, 10550.164, 248.343, 52554.791 20/09/23,01:13:34,05,07,1, 11.9,1,1, 7.340, 10550.143, 248.325, 52554.804 20/09/23,01:13:34,06,07,1, 11.9,1,1, 7.340, 10550.160, 248.319, 52554.746 20/09/23,01:13:34,07,07,1, 11.9,1,1, 7.340, 10550.163, 248.321, 52554.744 20/09/23,01:13:34,08,07,1, 11.9,1,1, 7.340, 10550.163, 248.334, 52554.764 20/09/23,01:13:34,09,07,1, 11.9,1,1, 7.340, 10550.160, 248.328, 52554.785 20/09/23,01:13:34,10,07,1, 11.9,1,1, 7.340, 10550.174, 248.335, 52554.844 20/09/23,01:13:34,11,07,1, 11.9,1,1, 7.340, 10550.174, 248.314, 52554.798 20/09/23,01:13:34,12,07,1, 11.9,1,1, 7.340, 10550.179, 248.295, 52554.785 20/09/23,01:13:34,13,07,1, 11.9,1,1, 7.340, 10550.184, 248.311, 52554.841 20/09/23,01:13:34,14,07,1, 11.9,1,1, 7.340, 10550.182, 248.317, 52554.792 20/09/23,01:13:34,15,07,1, 11.9,1,1, 7.340, 10550.192, 248.307, 52554.821 20/09/23,01:13:34,16,07,1, 11.9,1,1, 7.340, 10550.194, 248.311, 52554.825 20/09/23,01:13:34,17,07,1, 11.9,1,1, 7.340, 10550.209, 248.312, 52554.815 20/09/23,01:13:34,18,07,1, 11.9,1,1, 7.340, 10550.205, 248.279, 52554.797 20/09/23,01:13:34,19,07,1, 11.9,1,1, 7.340, 10550.219, 248.297, 52554.802 20/09/23,01:13:35,00,06,1, 11.8,1,1, 7.343, 10550.216, 248.297, 52554.802 20/09/23,01:13:35,01,06,1, 11.8,1,1, 7.343, 10550.221, 248.302, 52554.783 20/09/23,01:13:35,02,06,1, 11.8,1,1, 7.343, 10550.224, 248.285, 52554.829 20/09/23,01:13:35,03,06,1, 11.8,1,1, 7.343, 10550.205, 248.290, 52554.844 20/09/23,01:13:35,04,06,1, 11.8,1,1, 7.343, 10550.235, 248.285, 52554.833 20/09/23,01:13:35,05,06,1, 11.8,1,1, 7.343, 10550.229, 248.251, 52554.803 20/09/23,01:13:35,06,06,1, 11.8,1,1, 7.343, 10550.230, 248.276, 52554.846 20/09/23,01:13:35,07,06,1, 11.8,1,1, 7.343, 10550.223, 248.233, 52554.801 20/09/23,01:13:35,08,06,1, 11.8,1,1, 7.343, 10550.229, 248.244, 52554.807 20/09/23,01:13:35,09,06,1, 11.8,1,1, 7.343, 10550.232, 248.226, 52554.786 20/09/23,01:13:35,10,06,1, 11.8,1,1, 7.343, 10550.225, 248.233, 52554.759 20/09/23,01:13:35,11,06,1, 11.8,1,1, 7.343, 10550.193, 248.210, 52554.770 20/09/23,01:13:35,12,06,1, 11.8,1,1, 7.343, 10550.222, 248.209, 52554.769 20/09/23,01:13:35,13,06,1, 11.8,1,1, 7.343, 10550.212, 248.219, 52554.819 20/09/23,01:13:35,14,06,1, 11.8,1,1, 7.343, 10550.223, 248.207, 52554.801 20/09/23,01:13:35,15,06,1, 11.8,1,1, 7.343, 10550.232, 248.199, 52554.777 20/09/23,01:13:35,16,06,1, 11.8,1,1, 7.343, 10550.207, 248.220, 52554.769 20/09/23,01:13:35,17,06,1, 11.8,1,1, 7.343, 10550.224, 248.207, 52554.775 20/09/23,01:13:35,18,06,1, 11.8,1,1, 7.343, 10550.257, 248.189, 52554.819 20/09/23,01:13:35,19,06,1, 11.8,1,1, 7.343, 10550.269, 248.210, 52554.794 20/09/23,01:13:36,00,07,1, 11.9,1,1, 7.341, 10550.267, 248.210, 52554.794 20/09/23,01:13:36,01,07,1, 11.9,1,1, 7.341, 10550.246, 248.216, 52554.691 20/09/23,01:13:36,02,07,1, 11.9,1,1, 7.341, 10550.305, 248.212, 52554.722 20/09/23,01:13:36,03,07,1, 11.9,1,1, 7.341, 10550.254, 248.237, 52554.741 20/09/23,01:13:36,04,07,1, 11.9,1,1, 7.341, 10550.235, 248.223, 52554.755 20/09/23,01:13:36,05,07,1, 11.9,1,1, 7.341, 10550.256, 248.226, 52554.807 20/09/23,01:13:36,06,07,1, 11.9,1,1, 7.341, 10550.265, 248.243, 52554.834 20/09/23,01:13:36,07,07,1, 11.9,1,1, 7.341, 10550.280, 248.232, 52554.836 20/09/23,01:13:36,08,07,1, 11.9,1,1, 7.341, 10550.270, 248.243, 52554.806 20/09/23,01:13:36,09,07,1, 11.9,1,1, 7.341, 10550.285, 248.228, 52554.812 20/09/23,01:13:36,10,07,1, 11.9,1,1, 7.341, 10550.273, 248.247, 52554.845 20/09/23,01:13:36,11,07,1, 11.9,1,1, 7.341, 10550.287, 248.247, 52554.830 20/09/23,01:13:36,12,07,1, 11.9,1,1, 7.341, 10550.273, 248.234, 52554.824 20/09/23,01:13:36,13,07,1, 11.9,1,1, 7.341, 10550.295, 248.256, 52554.821 20/09/23,01:13:36,14,07,1, 11.9,1,1, 7.341, 10550.256, 248.230, 52554.781 20/09/23,01:13:36,15,07,1, 11.9,1,1, 7.341, 10550.245, 248.217, 52554.784 20/09/23,01:13:36,16,07,1, 11.9,1,1, 7.341, 10550.275, 248.235, 52554.773 20/09/23,01:13:36,17,07,1, 11.9,1,1, 7.341, 10550.281, 248.235, 52554.792 20/09/23,01:13:36,18,07,1, 11.9,1,1, 7.341, 10550.253, 248.226, 52554.766 20/09/23,01:13:36,19,07,1, 11.9,1,1, 7.341, 10550.269, 248.219, 52554.832 20/09/23,01:13:37,00,07,1, 11.9,1,1, 7.342, 10550.267, 248.219, 52554.832 20/09/23,01:13:37,01,07,1, 11.9,1,1, 7.342, 10550.253, 248.216, 52554.780 20/09/23,01:13:37,02,07,1, 11.9,1,1, 7.342, 10550.253, 248.224, 52554.841 20/09/23,01:13:37,03,07,1, 11.9,1,1, 7.342, 10550.259, 248.265, 52554.812 20/09/23,01:13:37,04,07,1, 11.9,1,1, 7.342, 10550.235, 248.219, 52554.815 20/09/23,01:13:37,05,07,1, 11.9,1,1, 7.342, 10550.273, 248.244, 52554.814 20/09/23,01:13:37,06,07,1, 11.9,1,1, 7.342, 10550.217, 248.246, 52554.828 20/09/23,01:13:37,07,07,1, 11.9,1,1, 7.342, 10550.248, 248.224, 52554.833 20/09/23,01:13:37,08,07,1, 11.9,1,1, 7.342, 10550.261, 248.243, 52554.813 20/09/23,01:13:37,09,07,1, 11.9,1,1, 7.342, 10550.259, 248.234, 52554.821 20/09/23,01:13:37,10,07,1, 11.9,1,1, 7.342, 10550.243, 248.241, 52554.881 20/09/23,01:13:37,11,07,1, 11.9,1,1, 7.342, 10550.254, 248.247, 52554.836 20/09/23,01:13:37,12,07,1, 11.9,1,1, 7.342, 10550.241, 248.251, 52554.833 20/09/23,01:13:37,13,07,1, 11.9,1,1, 7.342, 10550.232, 248.262, 52554.879 20/09/23,01:13:37,14,07,1, 11.9,1,1, 7.342, 10550.254, 248.278, 52554.825 20/09/23,01:13:37,15,07,1, 11.9,1,1, 7.342, 10550.235, 248.279, 52554.824 20/09/23,01:13:37,16,07,1, 11.9,1,1, 7.342, 10550.222, 248.300, 52554.864 20/09/23,01:13:37,17,07,1, 11.9,1,1, 7.342, 10550.235, 248.302, 52554.834 20/09/23,01:13:37,18,07,1, 11.9,1,1, 7.342, 10550.242, 248.305, 52554.886 20/09/23,01:13:37,19,07,1, 11.9,1,1, 7.342, 10550.221, 248.298, 52554.900 20/09/23,01:13:38,00,07,1, 11.9,1,1, 7.338, 10550.216, 248.298, 52554.900 20/09/23,01:13:38,01,07,1, 11.9,1,1, 7.338, 10550.206, 248.329, 52554.878 20/09/23,01:13:38,02,07,1, 11.9,1,1, 7.338, 10550.214, 248.340, 52554.873 20/09/23,01:13:38,03,07,1, 11.9,1,1, 7.338, 10550.206, 248.313, 52554.868 20/09/23,01:13:38,04,07,1, 11.9,1,1, 7.338, 10550.187, 248.357, 52554.865 20/09/23,01:13:38,05,07,1, 11.9,1,1, 7.338, 10550.229, 248.374, 52554.952 20/09/23,01:13:38,06,07,1, 11.9,1,1, 7.338, 10550.164, 248.357, 52554.924 20/09/23,01:13:38,07,07,1, 11.9,1,1, 7.338, 10550.201, 248.357, 52554.906 20/09/23,01:13:38,08,07,1, 11.9,1,1, 7.338, 10550.189, 248.345, 52554.923 20/09/23,01:13:38,09,07,1, 11.9,1,1, 7.338, 10550.167, 248.364, 52554.907 20/09/23,01:13:38,10,07,1, 11.9,1,1, 7.338, 10550.189, 248.361, 52554.940 20/09/23,01:13:38,11,07,1, 11.9,1,1, 7.338, 10550.162, 248.397, 52554.930 20/09/23,01:13:38,12,07,1, 11.9,1,1, 7.338, 10550.143, 248.382, 52554.906 20/09/23,01:13:38,13,07,1, 11.9,1,1, 7.338, 10550.149, 248.368, 52554.912 20/09/23,01:13:38,14,07,1, 11.9,1,1, 7.338, 10550.150, 248.403, 52554.885 20/09/23,01:13:38,15,07,1, 11.9,1,1, 7.338, 10550.155, 248.380, 52554.892 20/09/23,01:13:38,16,07,1, 11.9,1,1, 7.338, 10550.118, 248.377, 52554.901 20/09/23,01:13:38,17,07,1, 11.9,1,1, 7.338, 10550.113, 248.381, 52554.905 20/09/23,01:13:38,18,07,1, 11.9,1,1, 7.338, 10550.130, 248.378, 52554.929 20/09/23,01:13:38,19,07,1, 11.9,1,1, 7.338, 10550.110, 248.406, 52555.001 20/09/23,01:13:39,00,07,1, 11.9,1,1, 7.342, 10550.108, 248.406, 52555.001 20/09/23,01:13:39,01,07,1, 11.9,1,1, 7.342, 10550.101, 248.415, 52554.956 20/09/23,01:13:39,02,07,1, 11.9,1,1, 7.342, 10550.113, 248.410, 52554.918 20/09/23,01:13:39,03,07,1, 11.9,1,1, 7.342, 10550.109, 248.419, 52554.932 20/09/23,01:13:39,04,07,1, 11.9,1,1, 7.342, 10550.107, 248.446, 52554.960 20/09/23,01:13:39,05,07,1, 11.9,1,1, 7.342, 10550.098, 248.428, 52554.942 20/09/23,01:13:39,06,07,1, 11.9,1,1, 7.342, 10550.091, 248.438, 52554.940 20/09/23,01:13:39,07,07,1, 11.9,1,1, 7.342, 10550.071, 248.438, 52554.950 20/09/23,01:13:39,08,07,1, 11.9,1,1, 7.342, 10550.099, 248.454, 52554.950 20/09/23,01:13:39,09,07,1, 11.9,1,1, 7.342, 10550.081, 248.473, 52554.934 20/09/23,01:13:39,10,07,1, 11.9,1,1, 7.342, 10550.065, 248.452, 52554.931 20/09/23,01:13:39,11,07,1, 11.9,1,1, 7.342, 10550.094, 248.464, 52554.983 20/09/23,01:13:39,12,07,1, 11.9,1,1, 7.342, 10550.084, 248.494, 52554.975 20/09/23,01:13:39,13,07,1, 11.9,1,1, 7.342, 10550.069, 248.467, 52554.955 20/09/23,01:13:39,14,07,1, 11.9,1,1, 7.342, 10550.076, 248.467, 52554.979 20/09/23,01:13:39,15,07,1, 11.9,1,1, 7.342, 10550.070, 248.474, 52554.959 20/09/23,01:13:39,16,07,1, 11.9,1,1, 7.342, 10550.061, 248.494, 52554.995 20/09/23,01:13:39,17,07,1, 11.9,1,1, 7.342, 10550.071, 248.498, 52554.942 20/09/23,01:13:39,18,07,1, 11.9,1,1, 7.342, 10550.031, 248.487, 52554.962 20/09/23,01:13:39,19,07,1, 11.9,1,1, 7.342, 10550.065, 248.481, 52554.978 20/09/23,01:13:40,00,07,1, 11.9,1,1, 7.342, 10550.058, 248.481, 52554.978 20/09/23,01:13:40,01,07,1, 11.9,1,1, 7.342, 10550.050, 248.507, 52554.957 20/09/23,01:13:40,02,07,1, 11.9,1,1, 7.342, 10550.061, 248.519, 52555.050 20/09/23,01:13:40,03,07,1, 11.9,1,1, 7.342, 10550.044, 248.528, 52554.992 20/09/23,01:13:40,04,07,1, 11.9,1,1, 7.342, 10550.046, 248.528, 52554.980 20/09/23,01:13:40,05,07,1, 11.9,1,1, 7.342, 10550.041, 248.549, 52555.001 20/09/23,01:13:40,06,07,1, 11.9,1,1, 7.342, 10550.019, 248.515, 52554.982 20/09/23,01:13:40,07,07,1, 11.9,1,1, 7.342, 10550.021, 248.522, 52554.981 20/09/23,01:13:40,08,07,1, 11.9,1,1, 7.342, 10550.013, 248.531, 52555.005 20/09/23,01:13:40,09,07,1, 11.9,1,1, 7.342, 10549.996, 248.510, 52555.023 20/09/23,01:13:40,10,07,1, 11.9,1,1, 7.342, 10550.006, 248.555, 52555.003 20/09/23,01:13:40,11,07,1, 11.9,1,1, 7.342, 10550.008, 248.535, 52555.038 20/09/23,01:13:40,12,07,1, 11.9,1,1, 7.342, 10550.012, 248.547, 52555.017 20/09/23,01:13:40,13,07,1, 11.9,1,1, 7.342, 10550.020, 248.577, 52555.029 20/09/23,01:13:40,14,07,1, 11.9,1,1, 7.342, 10549.984, 248.549, 52555.037 20/09/23,01:13:40,15,07,1, 11.9,1,1, 7.342, 10550.007, 248.551, 52555.020 20/09/23,01:13:40,16,07,1, 11.9,1,1, 7.342, 10550.020, 248.533, 52555.013 20/09/23,01:13:40,17,07,1, 11.9,1,1, 7.342, 10550.044, 248.584, 52555.069 20/09/23,01:13:40,18,07,1, 11.9,1,1, 7.342, 10550.008, 248.570, 52555.034 20/09/23,01:13:40,19,07,1, 11.9,1,1, 7.342, 10550.001, 248.593, 52555.090 20/09/23,01:13:41,00,07,1, 11.9,1,1, 7.340, 10549.999, 248.593, 52555.090 20/09/23,01:13:41,01,07,1, 11.9,1,1, 7.340, 10549.980, 248.573, 52554.998 20/09/23,01:13:41,02,07,1, 11.9,1,1, 7.340, 10549.992, 248.619, 52555.067 20/09/23,01:13:41,03,07,1, 11.9,1,1, 7.340, 10550.018, 248.615, 52555.058 20/09/23,01:13:41,04,07,1, 11.9,1,1, 7.340, 10549.991, 248.625, 52555.026 20/09/23,01:13:41,05,07,1, 11.9,1,1, 7.340, 10549.995, 248.609, 52555.067 20/09/23,01:13:41,06,07,1, 11.9,1,1, 7.340, 10549.995, 248.591, 52555.057 20/09/23,01:13:41,07,07,1, 11.9,1,1, 7.340, 10549.988, 248.614, 52555.077 20/09/23,01:13:41,08,07,1, 11.9,1,1, 7.340, 10549.967, 248.593, 52555.076 20/09/23,01:13:41,09,07,1, 11.9,1,1, 7.340, 10549.978, 248.619, 52555.002 20/09/23,01:13:41,10,07,1, 11.9,1,1, 7.340, 10549.956, 248.610, 52555.087 20/09/23,01:13:41,11,07,1, 11.9,1,1, 7.340, 10549.957, 248.610, 52555.052 20/09/23,01:13:41,12,07,1, 11.9,1,1, 7.340, 10549.972, 248.631, 52555.059 20/09/23,01:13:41,13,07,1, 11.9,1,1, 7.340, 10549.962, 248.622, 52555.094 20/09/23,01:13:41,14,07,1, 11.9,1,1, 7.340, 10549.974, 248.597, 52555.060 20/09/23,01:13:41,15,07,1, 11.9,1,1, 7.340, 10549.959, 248.608, 52555.069 20/09/23,01:13:41,16,07,1, 11.9,1,1, 7.340, 10549.952, 248.602, 52555.036 20/09/23,01:13:41,17,07,1, 11.9,1,1, 7.340, 10549.947, 248.604, 52555.014 20/09/23,01:13:41,18,07,1, 11.9,1,1, 7.340, 10549.945, 248.603, 52555.083 20/09/23,01:13:41,19,07,1, 11.9,1,1, 7.340, 10549.973, 248.613, 52555.106 20/09/23,01:13:42,00,07,1, 11.8,1,1, 7.339, 10549.966, 248.613, 52555.106 20/09/23,01:13:42,01,07,1, 11.8,1,1, 7.339, 10549.950, 248.638, 52555.075 20/09/23,01:13:42,02,07,1, 11.8,1,1, 7.339, 10549.949, 248.623, 52555.021 20/09/23,01:13:42,03,07,1, 11.8,1,1, 7.339, 10549.955, 248.630, 52554.999 20/09/23,01:13:42,04,07,1, 11.8,1,1, 7.339, 10549.938, 248.624, 52555.027 20/09/23,01:13:42,05,07,1, 11.8,1,1, 7.339, 10549.927, 248.616, 52555.019 20/09/23,01:13:42,06,07,1, 11.8,1,1, 7.339, 10549.945, 248.652, 52555.109 20/09/23,01:13:42,07,07,1, 11.8,1,1, 7.339, 10549.953, 248.630, 52555.030 20/09/23,01:13:42,08,07,1, 11.8,1,1, 7.339, 10549.940, 248.644, 52555.078 20/09/23,01:13:42,09,07,1, 11.8,1,1, 7.339, 10549.941, 248.648, 52555.099 20/09/23,01:13:42,10,07,1, 11.8,1,1, 7.339, 10549.953, 248.638, 52555.068 20/09/23,01:13:42,11,07,1, 11.8,1,1, 7.339, 10549.953, 248.681, 52555.109 20/09/23,01:13:42,12,07,1, 11.8,1,1, 7.339, 10549.960, 248.656, 52555.106 20/09/23,01:13:42,13,07,1, 11.8,1,1, 7.339, 10549.955, 248.662, 52555.076 20/09/23,01:13:42,14,07,1, 11.8,1,1, 7.339, 10549.945, 248.657, 52555.130 20/09/23,01:13:42,15,07,1, 11.8,1,1, 7.339, 10549.927, 248.663, 52555.102 20/09/23,01:13:42,16,07,1, 11.8,1,1, 7.339, 10549.952, 248.657, 52555.144 20/09/23,01:13:42,17,07,1, 11.8,1,1, 7.339, 10549.955, 248.693, 52555.126 20/09/23,01:13:42,18,07,1, 11.8,1,1, 7.339, 10549.944, 248.676, 52555.148 20/09/23,01:13:42,19,07,1, 11.8,1,1, 7.339, 10549.969, 248.671, 52555.198 20/09/23,01:13:43,00,08,1, 11.8,1,1, 7.340, 10549.966, 248.671, 52555.198 20/09/23,01:13:43,01,08,1, 11.8,1,1, 7.340, 10549.936, 248.684, 52555.148 20/09/23,01:13:43,02,08,1, 11.8,1,1, 7.340, 10549.914, 248.679, 52555.096 20/09/23,01:13:43,03,08,1, 11.8,1,1, 7.340, 10549.941, 248.683, 52555.116 20/09/23,01:13:43,04,08,1, 11.8,1,1, 7.340, 10549.873, 248.672, 52555.119 20/09/23,01:13:43,05,08,1, 11.8,1,1, 7.340, 10549.918, 248.675, 52555.086 20/09/23,01:13:43,06,08,1, 11.8,1,1, 7.340, 10549.939, 248.692, 52555.094 20/09/23,01:13:43,07,08,1, 11.8,1,1, 7.340, 10549.927, 248.690, 52555.112 20/09/23,01:13:43,08,08,1, 11.8,1,1, 7.340, 10549.925, 248.675, 52555.081 20/09/23,01:13:43,09,08,1, 11.8,1,1, 7.340, 10549.935, 248.671, 52555.079 20/09/23,01:13:43,10,08,1, 11.8,1,1, 7.340, 10549.916, 248.655, 52555.111 20/09/23,01:13:43,11,08,1, 11.8,1,1, 7.340, 10549.904, 248.680, 52555.102 20/09/23,01:13:43,12,08,1, 11.8,1,1, 7.340, 10549.912, 248.665, 52555.166 20/09/23,01:13:43,13,08,1, 11.8,1,1, 7.340, 10549.890, 248.654, 52555.094 20/09/23,01:13:43,14,08,1, 11.8,1,1, 7.340, 10549.894, 248.644, 52555.115 20/09/23,01:13:43,15,08,1, 11.8,1,1, 7.340, 10549.881, 248.663, 52555.110 20/09/23,01:13:43,16,08,1, 11.8,1,1, 7.340, 10549.897, 248.659, 52555.110 20/09/23,01:13:43,17,08,1, 11.8,1,1, 7.340, 10549.885, 248.677, 52555.134 20/09/23,01:13:43,18,08,1, 11.8,1,1, 7.340, 10549.907, 248.684, 52555.137 20/09/23,01:13:43,19,08,1, 11.8,1,1, 7.340, 10549.862, 248.661, 52555.097 20/09/23,01:13:44,00,08,1, 11.9,1,1, 7.341, 10549.858, 248.661, 52555.097 20/09/23,01:13:44,01,08,1, 11.9,1,1, 7.341, 10549.859, 248.657, 52555.119 20/09/23,01:13:44,02,08,1, 11.9,1,1, 7.341, 10549.891, 248.687, 52555.099 20/09/23,01:13:44,03,08,1, 11.9,1,1, 7.341, 10549.897, 248.668, 52555.119 20/09/23,01:13:44,04,08,1, 11.9,1,1, 7.341, 10549.861, 248.696, 52555.080 20/09/23,01:13:44,05,08,1, 11.9,1,1, 7.341, 10549.844, 248.684, 52555.118 20/09/23,01:13:44,06,08,1, 11.9,1,1, 7.341, 10549.848, 248.695, 52555.126 20/09/23,01:13:44,07,08,1, 11.9,1,1, 7.341, 10549.859, 248.704, 52555.138 20/09/23,01:13:44,08,08,1, 11.9,1,1, 7.341, 10549.864, 248.723, 52555.146 20/09/23,01:13:44,09,08,1, 11.9,1,1, 7.341, 10549.853, 248.728, 52555.256 20/09/23,01:13:44,10,08,1, 11.9,1,1, 7.341, 10549.859, 248.695, 52555.223 20/09/23,01:13:44,11,08,1, 11.9,1,1, 7.341, 10549.871, 248.731, 52555.174 20/09/23,01:13:44,12,08,1, 11.9,1,1, 7.341, 10549.845, 248.728, 52555.190 20/09/23,01:13:44,13,08,1, 11.9,1,1, 7.341, 10549.853, 248.697, 52555.139 20/09/23,01:13:44,14,08,1, 11.9,1,1, 7.341, 10549.850, 248.732, 52555.201 20/09/23,01:13:44,15,08,1, 11.9,1,1, 7.341, 10549.851, 248.716, 52555.139 20/09/23,01:13:44,16,08,1, 11.9,1,1, 7.341, 10549.840, 248.698, 52555.114 20/09/23,01:13:44,17,08,1, 11.9,1,1, 7.341, 10549.781, 248.696, 52555.105 20/09/23,01:13:44,18,08,1, 11.9,1,1, 7.341, 10549.845, 248.716, 52555.189 20/09/23,01:13:44,19,08,1, 11.9,1,1, 7.341, 10549.829, 248.689, 52555.127 20/09/23,01:13:45,00,08,1, 11.9,1,1, 7.338, 10549.824, 248.689, 52555.127 20/09/23,01:13:45,01,08,1, 11.9,1,1, 7.338, 10549.855, 248.701, 52555.195 20/09/23,01:13:45,02,08,1, 11.9,1,1, 7.338, 10549.812, 248.705, 52555.120 20/09/23,01:13:45,03,08,1, 11.9,1,1, 7.338, 10549.801, 248.706, 52555.136 20/09/23,01:13:45,04,08,1, 11.9,1,1, 7.338, 10549.783, 248.703, 52555.086 20/09/23,01:13:45,05,08,1, 11.9,1,1, 7.338, 10549.775, 248.718, 52555.117 20/09/23,01:13:45,06,08,1, 11.9,1,1, 7.338, 10549.766, 248.695, 52555.127 20/09/23,01:13:45,07,08,1, 11.9,1,1, 7.338, 10549.748, 248.722, 52555.112 20/09/23,01:13:45,08,08,1, 11.9,1,1, 7.338, 10549.759, 248.703, 52555.108 20/09/23,01:13:45,09,08,1, 11.9,1,1, 7.338, 10549.746, 248.681, 52555.100 20/09/23,01:13:45,10,08,1, 11.9,1,1, 7.338, 10549.737, 248.683, 52555.062 20/09/23,01:13:45,11,08,1, 11.9,1,1, 7.338, 10549.731, 248.680, 52555.098 20/09/23,01:13:45,12,08,1, 11.9,1,1, 7.338, 10549.718, 248.658, 52555.078 20/09/23,01:13:45,13,08,1, 11.9,1,1, 7.338, 10549.733, 248.680, 52555.104 20/09/23,01:13:45,14,08,1, 11.9,1,1, 7.338, 10549.761, 248.671, 52555.093 20/09/23,01:13:45,15,08,1, 11.9,1,1, 7.338, 10549.723, 248.685, 52555.127 20/09/23,01:13:45,16,08,1, 11.9,1,1, 7.338, 10549.735, 248.673, 52555.124 20/09/23,01:13:45,17,08,1, 11.9,1,1, 7.338, 10549.733, 248.689, 52555.074 20/09/23,01:13:45,18,08,1, 11.9,1,1, 7.338, 10549.715, 248.695, 52555.111 20/09/23,01:13:45,19,08,1, 11.9,1,1, 7.338, 10549.718, 248.685, 52555.157 20/09/23,01:13:46,00,08,1, 11.9,1,1, 7.338, 10549.716, 248.685, 52555.157 20/09/23,01:13:46,01,08,1, 11.9,1,1, 7.338, 10549.699, 248.711, 52555.125 20/09/23,01:13:46,02,08,1, 11.9,1,1, 7.338, 10549.708, 248.706, 52555.134 20/09/23,01:13:46,03,08,1, 11.9,1,1, 7.338, 10549.693, 248.713, 52555.117 20/09/23,01:13:46,04,08,1, 11.9,1,1, 7.338, 10549.709, 248.715, 52555.138 20/09/23,01:13:46,05,08,1, 11.9,1,1, 7.338, 10549.712, 248.718, 52555.104 20/09/23,01:13:46,06,08,1, 11.9,1,1, 7.338, 10549.695, 248.731, 52555.102 20/09/23,01:13:46,07,08,1, 11.9,1,1, 7.338, 10549.707, 248.718, 52555.121 20/09/23,01:13:46,08,08,1, 11.9,1,1, 7.338, 10549.681, 248.682, 52555.116 20/09/23,01:13:46,09,08,1, 11.9,1,1, 7.338, 10549.678, 248.717, 52555.152 20/09/23,01:13:46,10,08,1, 11.9,1,1, 7.338, 10549.680, 248.724, 52555.146 20/09/23,01:13:46,11,08,1, 11.9,1,1, 7.338, 10549.649, 248.699, 52555.080 20/09/23,01:13:46,12,08,1, 11.9,1,1, 7.338, 10549.666, 248.716, 52555.126 20/09/23,01:13:46,13,08,1, 11.9,1,1, 7.338, 10549.643, 248.716, 52555.152 20/09/23,01:13:46,14,08,1, 11.9,1,1, 7.338, 10549.652, 248.724, 52555.147 20/09/23,01:13:46,15,08,1, 11.9,1,1, 7.338, 10549.640, 248.745, 52555.126 20/09/23,01:13:46,16,08,1, 11.9,1,1, 7.338, 10549.623, 248.728, 52555.118 20/09/23,01:13:46,17,08,1, 11.9,1,1, 7.338, 10549.627, 248.709, 52555.119 20/09/23,01:13:46,18,08,1, 11.9,1,1, 7.338, 10549.634, 248.715, 52555.069 20/09/23,01:13:46,19,08,1, 11.9,1,1, 7.338, 10549.630, 248.719, 52555.152 20/09/23,01:13:47,00,08,1, 11.8,1,1, 7.342, 10549.624, 248.719, 52555.152 20/09/23,01:13:47,01,08,1, 11.8,1,1, 7.342, 10549.621, 248.717, 52555.144 20/09/23,01:13:47,02,08,1, 11.8,1,1, 7.342, 10549.604, 248.715, 52555.123 20/09/23,01:13:47,03,08,1, 11.8,1,1, 7.342, 10549.585, 248.732, 52555.088 20/09/23,01:13:47,04,08,1, 11.8,1,1, 7.342, 10549.590, 248.731, 52555.105 20/09/23,01:13:47,05,08,1, 11.8,1,1, 7.342, 10549.600, 248.697, 52555.089 20/09/23,01:13:47,06,08,1, 11.8,1,1, 7.342, 10549.593, 248.692, 52555.111 20/09/23,01:13:47,07,08,1, 11.8,1,1, 7.342, 10549.573, 248.692, 52555.127 20/09/23,01:13:47,08,08,1, 11.8,1,1, 7.342, 10549.570, 248.739, 52555.101 20/09/23,01:13:47,09,08,1, 11.8,1,1, 7.342, 10549.558, 248.685, 52555.098 20/09/23,01:13:47,10,08,1, 11.8,1,1, 7.342, 10549.585, 248.686, 52555.102 20/09/23,01:13:47,11,08,1, 11.8,1,1, 7.342, 10549.576, 248.711, 52555.110 20/09/23,01:13:47,12,08,1, 11.8,1,1, 7.342, 10549.534, 248.706, 52555.118 20/09/23,01:13:47,13,08,1, 11.8,1,1, 7.342, 10549.540, 248.719, 52555.126 20/09/23,01:13:47,14,08,1, 11.8,1,1, 7.342, 10549.557, 248.707, 52555.123 20/09/23,01:13:47,15,08,1, 11.8,1,1, 7.342, 10549.549, 248.718, 52555.114 20/09/23,01:13:47,16,08,1, 11.8,1,1, 7.342, 10549.531, 248.704, 52555.096 20/09/23,01:13:47,17,08,1, 11.8,1,1, 7.342, 10549.566, 248.731, 52555.077 20/09/23,01:13:47,18,08,1, 11.8,1,1, 7.342, 10549.544, 248.734, 52555.118 20/09/23,01:13:47,19,08,1, 11.8,1,1, 7.342, 10549.524, 248.741, 52555.120 20/09/23,01:13:48,00,08,1, 11.8,1,1, 7.340, 10549.524, 248.741, 52555.120 20/09/23,01:13:48,01,08,1, 11.8,1,1, 7.340, 10549.553, 248.754, 52555.144 20/09/23,01:13:48,02,08,1, 11.8,1,1, 7.340, 10549.533, 248.704, 52555.093 20/09/23,01:13:48,03,08,1, 11.8,1,1, 7.340, 10549.534, 248.740, 52555.162 20/09/23,01:13:48,04,08,1, 11.8,1,1, 7.340, 10549.550, 248.719, 52555.146 20/09/23,01:13:48,05,08,1, 11.8,1,1, 7.340, 10549.492, 248.735, 52555.103 20/09/23,01:13:48,06,08,1, 11.8,1,1, 7.340, 10549.569, 248.764, 52555.347 20/09/23,01:13:48,07,08,1, 11.8,1,1, 7.340, 10549.508, 248.750, 52555.032 20/09/23,01:13:48,08,08,1, 11.8,1,1, 7.340, 10549.479, 248.727, 52555.133 20/09/23,01:13:48,09,08,1, 11.8,1,1, 7.340, 10549.526, 248.751, 52555.108 20/09/23,01:13:48,10,08,1, 11.8,1,1, 7.340, 10549.492, 248.747, 52555.095 20/09/23,01:13:48,11,08,1, 11.8,1,1, 7.340, 10549.488, 248.752, 52555.054 20/09/23,01:13:48,12,08,1, 11.8,1,1, 7.340, 10549.511, 248.744, 52555.050 20/09/23,01:13:48,13,08,1, 11.8,1,1, 7.340, 10549.500, 248.744, 52555.114 20/09/23,01:13:48,14,08,1, 11.8,1,1, 7.340, 10549.513, 248.761, 52555.092 20/09/23,01:13:48,15,08,1, 11.8,1,1, 7.340, 10549.478, 248.726, 52555.078 20/09/23,01:13:48,16,08,1, 11.8,1,1, 7.340, 10549.508, 248.758, 52555.134 20/09/23,01:13:48,17,08,1, 11.8,1,1, 7.340, 10549.496, 248.734, 52555.099 20/09/23,01:13:48,18,08,1, 11.8,1,1, 7.340, 10549.507, 248.741, 52555.050 20/09/23,01:13:48,19,08,1, 11.8,1,1, 7.340, 10549.494, 248.736, 52555.121 20/09/23,01:13:49,00,08,1, 11.8,1,1, 7.341, 10549.490, 248.736, 52555.121 20/09/23,01:13:49,01,08,1, 11.8,1,1, 7.341, 10549.478, 248.733, 52555.069 20/09/23,01:13:49,02,08,1, 11.8,1,1, 7.341, 10549.492, 248.739, 52555.102 20/09/23,01:13:49,03,08,1, 11.8,1,1, 7.341, 10549.519, 248.727, 52555.114 20/09/23,01:13:49,04,08,1, 11.8,1,1, 7.341, 10549.490, 248.725, 52555.116 20/09/23,01:13:49,05,08,1, 11.8,1,1, 7.341, 10549.502, 248.743, 52555.091 20/09/23,01:13:49,06,08,1, 11.8,1,1, 7.341, 10549.491, 248.736, 52555.140 20/09/23,01:13:49,07,08,1, 11.8,1,1, 7.341, 10549.482, 248.760, 52555.134 20/09/23,01:13:49,08,08,1, 11.8,1,1, 7.341, 10549.501, 248.710, 52555.067 20/09/23,01:13:49,09,08,1, 11.8,1,1, 7.341, 10549.503, 248.756, 52555.134 20/09/23,01:13:49,10,08,1, 11.8,1,1, 7.341, 10549.481, 248.741, 52555.071 20/09/23,01:13:49,11,08,1, 11.8,1,1, 7.341, 10549.482, 248.750, 52555.091 20/09/23,01:13:49,12,08,1, 11.8,1,1, 7.341, 10549.495, 248.737, 52555.079 20/09/23,01:13:49,13,08,1, 11.8,1,1, 7.341, 10549.482, 248.751, 52555.090 20/09/23,01:13:49,14,08,1, 11.8,1,1, 7.341, 10549.498, 248.776, 52555.092 20/09/23,01:13:49,15,08,1, 11.8,1,1, 7.341, 10549.526, 248.777, 52555.121 20/09/23,01:13:49,16,08,1, 11.8,1,1, 7.341, 10549.496, 248.762, 52555.102 20/09/23,01:13:49,17,08,1, 11.8,1,1, 7.341, 10549.477, 248.760, 52555.116 20/09/23,01:13:49,18,08,1, 11.8,1,1, 7.341, 10549.507, 248.757, 52555.069 20/09/23,01:13:49,19,08,1, 11.8,1,1, 7.341, 10549.484, 248.758, 52554.975 20/09/23,01:13:50,00,08,1, 11.9,1,1, 7.340, 10549.482, 248.758, 52554.975 20/09/23,01:13:50,01,08,1, 11.9,1,1, 7.340, 10549.478, 248.775, 52555.115 20/09/23,01:13:50,02,08,1, 11.9,1,1, 7.340, 10549.500, 248.768, 52555.133 20/09/23,01:13:50,03,08,1, 11.9,1,1, 7.340, 10549.493, 248.802, 52555.113 20/09/23,01:13:50,04,08,1, 11.9,1,1, 7.340, 10549.479, 248.774, 52555.088 20/09/23,01:13:50,05,08,1, 11.9,1,1, 7.340, 10549.507, 248.775, 52555.134 20/09/23,01:13:50,06,08,1, 11.9,1,1, 7.340, 10549.523, 248.761, 52555.097 20/09/23,01:13:50,07,08,1, 11.9,1,1, 7.340, 10549.507, 248.780, 52555.106 20/09/23,01:13:50,08,08,1, 11.9,1,1, 7.340, 10549.530, 248.771, 52555.082 20/09/23,01:13:50,09,08,1, 11.9,1,1, 7.340, 10549.505, 248.770, 52555.098 20/09/23,01:13:50,10,08,1, 11.9,1,1, 7.340, 10549.500, 248.766, 52555.107 20/09/23,01:13:50,11,08,1, 11.9,1,1, 7.340, 10549.495, 248.784, 52555.239 20/09/23,01:13:50,12,08,1, 11.9,1,1, 7.340, 10549.532, 248.729, 52555.075 20/09/23,01:13:50,13,08,1, 11.9,1,1, 7.340, 10549.535, 248.735, 52555.088 20/09/23,01:13:50,14,08,1, 11.9,1,1, 7.340, 10549.528, 248.733, 52555.035 20/09/23,01:13:50,15,08,1, 11.9,1,1, 7.340, 10549.538, 248.753, 52555.117 20/09/23,01:13:50,16,08,1, 11.9,1,1, 7.340, 10549.518, 248.731, 52555.056 20/09/23,01:13:50,17,08,1, 11.9,1,1, 7.340, 10549.529, 248.736, 52555.067 20/09/23,01:13:50,18,08,1, 11.9,1,1, 7.340, 10549.513, 248.735, 52555.086 20/09/23,01:13:50,19,08,1, 11.9,1,1, 7.340, 10549.541, 248.737, 52555.083 20/09/23,01:13:51,00,08,1, 11.8,1,1, 7.339, 10549.541, 248.737, 52555.083 20/09/23,01:13:51,01,08,1, 11.8,1,1, 7.339, 10549.543, 248.718, 52555.054 20/09/23,01:13:51,02,08,1, 11.8,1,1, 7.339, 10549.536, 248.705, 52555.067 20/09/23,01:13:51,03,08,1, 11.8,1,1, 7.339, 10549.524, 248.726, 52555.145 20/09/23,01:13:51,04,08,1, 11.8,1,1, 7.339, 10549.559, 248.727, 52555.089 20/09/23,01:13:51,05,08,1, 11.8,1,1, 7.339, 10549.560, 248.731, 52555.095 20/09/23,01:13:51,06,08,1, 11.8,1,1, 7.339, 10549.573, 248.732, 52555.056 20/09/23,01:13:51,07,08,1, 11.8,1,1, 7.339, 10549.546, 248.718, 52555.037 20/09/23,01:13:51,08,08,1, 11.8,1,1, 7.339, 10549.558, 248.723, 52555.054 20/09/23,01:13:51,09,08,1, 11.8,1,1, 7.339, 10549.565, 248.726, 52555.078 20/09/23,01:13:51,10,08,1, 11.8,1,1, 7.339, 10549.546, 248.750, 52555.058 20/09/23,01:13:51,11,08,1, 11.8,1,1, 7.339, 10549.558, 248.729, 52555.114 20/09/23,01:13:51,12,08,1, 11.8,1,1, 7.339, 10549.598, 248.749, 52555.103 20/09/23,01:13:51,13,08,1, 11.8,1,1, 7.339, 10549.609, 248.773, 52555.164 20/09/23,01:13:51,14,08,1, 11.8,1,1, 7.339, 10549.598, 248.737, 52555.078 20/09/23,01:13:51,15,08,1, 11.8,1,1, 7.339, 10549.604, 248.724, 52555.075 20/09/23,01:13:51,16,08,1, 11.8,1,1, 7.339, 10549.599, 248.730, 52555.099 20/09/23,01:13:51,17,08,1, 11.8,1,1, 7.339, 10549.632, 248.770, 52555.147 20/09/23,01:13:51,18,08,1, 11.8,1,1, 7.339, 10549.609, 248.747, 52555.097 20/09/23,01:13:51,19,08,1, 11.8,1,1, 7.339, 10549.613, 248.718, 52555.055 20/09/23,01:13:52,00,08,1, 11.9,1,1, 7.337, 10549.607, 248.718, 52555.055 20/09/23,01:13:52,01,08,1, 11.9,1,1, 7.337, 10549.620, 248.754, 52555.121 20/09/23,01:13:52,02,08,1, 11.9,1,1, 7.337, 10549.654, 248.749, 52555.072 20/09/23,01:13:52,03,08,1, 11.9,1,1, 7.337, 10549.649, 248.725, 52555.138 20/09/23,01:13:52,04,08,1, 11.9,1,1, 7.337, 10549.662, 248.720, 52555.132 20/09/23,01:13:52,05,08,1, 11.9,1,1, 7.337, 10549.655, 248.738, 52555.120 20/09/23,01:13:52,06,08,1, 11.9,1,1, 7.337, 10549.670, 248.760, 52555.142 20/09/23,01:13:52,07,08,1, 11.9,1,1, 7.337, 10549.667, 248.714, 52555.045 20/09/23,01:13:52,08,08,1, 11.9,1,1, 7.337, 10549.672, 248.728, 52555.120 20/09/23,01:13:52,09,08,1, 11.9,1,1, 7.337, 10549.690, 248.716, 52555.121 20/09/23,01:13:52,10,08,1, 11.9,1,1, 7.337, 10549.661, 248.730, 52554.986 20/09/23,01:13:52,11,08,1, 11.9,1,1, 7.337, 10549.712, 248.732, 52555.206 20/09/23,01:13:52,12,08,1, 11.9,1,1, 7.337, 10549.736, 248.734, 52555.114 20/09/23,01:13:52,13,08,1, 11.9,1,1, 7.337, 10549.718, 248.711, 52555.096 20/09/23,01:13:52,14,08,1, 11.9,1,1, 7.337, 10549.705, 248.718, 52555.126 20/09/23,01:13:52,15,08,1, 11.9,1,1, 7.337, 10549.717, 248.701, 52555.054 20/09/23,01:13:52,16,08,1, 11.9,1,1, 7.337, 10549.718, 248.705, 52555.140 20/09/23,01:13:52,17,08,1, 11.9,1,1, 7.337, 10549.698, 248.707, 52555.068 20/09/23,01:13:52,18,08,1, 11.9,1,1, 7.337, 10549.690, 248.710, 52555.050 20/09/23,01:13:52,19,08,1, 11.9,1,1, 7.337, 10549.741, 248.709, 52555.132 20/09/23,01:13:53,00,08,1, 11.8,1,1, 7.341, 10549.741, 248.709, 52555.132 20/09/23,01:13:53,01,08,1, 11.8,1,1, 7.341, 10549.723, 248.695, 52555.064 20/09/23,01:13:53,02,08,1, 11.8,1,1, 7.341, 10549.762, 248.706, 52555.132 20/09/23,01:13:53,03,08,1, 11.8,1,1, 7.341, 10549.767, 248.697, 52555.089 20/09/23,01:13:53,04,08,1, 11.8,1,1, 7.341, 10549.761, 248.718, 52555.111 20/09/23,01:13:53,05,08,1, 11.8,1,1, 7.341, 10549.795, 248.707, 52555.084 20/09/23,01:13:53,06,08,1, 11.8,1,1, 7.341, 10549.802, 248.714, 52555.096 20/09/23,01:13:53,07,08,1, 11.8,1,1, 7.341, 10549.788, 248.694, 52555.055 20/09/23,01:13:53,08,08,1, 11.8,1,1, 7.341, 10549.774, 248.715, 52555.059 20/09/23,01:13:53,09,08,1, 11.8,1,1, 7.341, 10549.804, 248.739, 52555.141 20/09/23,01:13:53,10,08,1, 11.8,1,1, 7.341, 10549.827, 248.720, 52555.110 20/09/23,01:13:53,11,08,1, 11.8,1,1, 7.341, 10549.840, 248.756, 52555.123 20/09/23,01:13:53,12,08,1, 11.8,1,1, 7.341, 10549.835, 248.747, 52555.133 20/09/23,01:13:53,13,08,1, 11.8,1,1, 7.341, 10549.814, 248.718, 52555.097 20/09/23,01:13:53,14,08,1, 11.8,1,1, 7.341, 10549.849, 248.720, 52555.120 20/09/23,01:13:53,15,08,1, 11.8,1,1, 7.341, 10549.873, 248.731, 52555.127 20/09/23,01:13:53,16,08,1, 11.8,1,1, 7.341, 10549.894, 248.736, 52555.106 20/09/23,01:13:53,17,08,1, 11.8,1,1, 7.341, 10549.869, 248.719, 52555.110 20/09/23,01:13:53,18,08,1, 11.8,1,1, 7.341, 10549.890, 248.716, 52555.101 20/09/23,01:13:53,19,08,1, 11.8,1,1, 7.341, 10549.897, 248.723, 52555.098 20/09/23,01:13:54,00,08,1, 11.8,1,1, 7.337, 10549.891, 248.723, 52555.098 20/09/23,01:13:54,01,08,1, 11.8,1,1, 7.337, 10549.936, 248.742, 52555.111 20/09/23,01:13:54,02,08,1, 11.8,1,1, 7.337, 10549.910, 248.705, 52555.114 20/09/23,01:13:54,03,08,1, 11.8,1,1, 7.337, 10549.918, 248.721, 52555.123 20/09/23,01:13:54,04,08,1, 11.8,1,1, 7.337, 10549.975, 248.749, 52555.097 20/09/23,01:13:54,05,08,1, 11.8,1,1, 7.337, 10549.955, 248.747, 52555.097 20/09/23,01:13:54,06,08,1, 11.8,1,1, 7.337, 10549.980, 248.743, 52555.067 20/09/23,01:13:54,07,08,1, 11.8,1,1, 7.337, 10549.926, 248.719, 52555.078 20/09/23,01:13:54,08,08,1, 11.8,1,1, 7.337, 10549.952, 248.714, 52555.074 20/09/23,01:13:54,09,08,1, 11.8,1,1, 7.337, 10550.004, 248.729, 52554.944 20/09/23,01:13:54,10,08,1, 11.8,1,1, 7.337, 10550.014, 248.708, 52555.224 20/09/23,01:13:54,11,08,1, 11.8,1,1, 7.337, 10550.009, 248.705, 52555.109 20/09/23,01:13:54,12,08,1, 11.8,1,1, 7.337, 10550.023, 248.730, 52555.134 20/09/23,01:13:54,13,08,1, 11.8,1,1, 7.337, 10550.000, 248.716, 52555.140 20/09/23,01:13:54,14,08,1, 11.8,1,1, 7.337, 10550.007, 248.713, 52555.043 20/09/23,01:13:54,15,08,1, 11.8,1,1, 7.337, 10550.035, 248.701, 52555.114 20/09/23,01:13:54,16,08,1, 11.8,1,1, 7.337, 10550.043, 248.731, 52555.079 20/09/23,01:13:54,17,08,1, 11.8,1,1, 7.337, 10550.022, 248.711, 52555.045 20/09/23,01:13:54,18,08,1, 11.8,1,1, 7.337, 10550.051, 248.736, 52555.086 20/09/23,01:13:54,19,08,1, 11.8,1,1, 7.337, 10550.073, 248.711, 52555.111 20/09/23,01:13:55,00,08,1, 11.9,1,1, 7.342, 10550.066, 248.711, 52555.111 20/09/23,01:13:55,01,08,1, 11.9,1,1, 7.342, 10550.054, 248.732, 52555.095 20/09/23,01:13:55,02,08,1, 11.9,1,1, 7.342, 10550.082, 248.757, 52555.108 20/09/23,01:13:55,03,08,1, 11.9,1,1, 7.342, 10550.070, 248.722, 52555.091 20/09/23,01:13:55,04,08,1, 11.9,1,1, 7.342, 10550.105, 248.739, 52555.110 20/09/23,01:13:55,05,08,1, 11.9,1,1, 7.342, 10550.151, 248.747, 52555.047 20/09/23,01:13:55,06,08,1, 11.9,1,1, 7.342, 10550.135, 248.745, 52555.064 20/09/23,01:13:55,07,08,1, 11.9,1,1, 7.342, 10550.145, 248.760, 52555.040 20/09/23,01:13:55,08,08,1, 11.9,1,1, 7.342, 10550.149, 248.769, 52555.093 20/09/23,01:13:55,09,08,1, 11.9,1,1, 7.342, 10550.157, 248.773, 52555.117 20/09/23,01:13:55,10,08,1, 11.9,1,1, 7.342, 10550.195, 248.773, 52555.107 20/09/23,01:13:55,11,08,1, 11.9,1,1, 7.342, 10550.196, 248.756, 52555.101 20/09/23,01:13:55,12,08,1, 11.9,1,1, 7.342, 10550.191, 248.787, 52555.129 20/09/23,01:13:55,13,08,1, 11.9,1,1, 7.342, 10550.203, 248.756, 52555.145 20/09/23,01:13:55,14,08,1, 11.9,1,1, 7.342, 10550.199, 248.773, 52555.120 20/09/23,01:13:55,15,08,1, 11.9,1,1, 7.342, 10550.208, 248.796, 52555.267 20/09/23,01:13:55,16,08,1, 11.9,1,1, 7.342, 10550.198, 248.758, 52555.001 20/09/23,01:13:55,17,08,1, 11.9,1,1, 7.342, 10550.224, 248.811, 52555.041 20/09/23,01:13:55,18,08,1, 11.9,1,1, 7.342, 10550.250, 248.809, 52555.061 20/09/23,01:13:55,19,08,1, 11.9,1,1, 7.342, 10550.261, 248.786, 52555.085 20/09/23,01:13:56,00,08,1, 11.9,1,1, 7.340, 10550.258, 248.786, 52555.085 20/09/23,01:13:56,01,08,1, 11.9,1,1, 7.340, 10550.302, 248.822, 52555.117 20/09/23,01:13:56,02,08,1, 11.9,1,1, 7.340, 10550.251, 248.822, 52555.116 20/09/23,01:13:56,03,08,1, 11.9,1,1, 7.340, 10550.275, 248.815, 52555.029 20/09/23,01:13:56,04,08,1, 11.9,1,1, 7.340, 10550.307, 248.842, 52555.115 20/09/23,01:13:56,05,08,1, 11.9,1,1, 7.340, 10550.306, 248.805, 52555.064 20/09/23,01:13:56,06,08,1, 11.9,1,1, 7.340, 10550.305, 248.823, 52555.065 20/09/23,01:13:56,07,08,1, 11.9,1,1, 7.340, 10550.327, 248.846, 52555.085 20/09/23,01:13:56,08,08,1, 11.9,1,1, 7.340, 10550.333, 248.809, 52555.053 20/09/23,01:13:56,09,08,1, 11.9,1,1, 7.340, 10550.322, 248.841, 52555.063 20/09/23,01:13:56,10,08,1, 11.9,1,1, 7.340, 10550.339, 248.840, 52555.061 20/09/23,01:13:56,11,08,1, 11.9,1,1, 7.340, 10550.319, 248.832, 52555.091 20/09/23,01:13:56,12,08,1, 11.9,1,1, 7.340, 10550.334, 248.823, 52555.078 20/09/23,01:13:56,13,08,1, 11.9,1,1, 7.340, 10550.333, 248.828, 52555.050 20/09/23,01:13:56,14,08,1, 11.9,1,1, 7.340, 10550.360, 248.811, 52555.060 20/09/23,01:13:56,15,08,1, 11.9,1,1, 7.340, 10550.389, 248.838, 52555.022 20/09/23,01:13:56,16,08,1, 11.9,1,1, 7.340, 10550.406, 248.852, 52555.090 20/09/23,01:13:56,17,08,1, 11.9,1,1, 7.340, 10550.384, 248.835, 52555.086 20/09/23,01:13:56,18,08,1, 11.9,1,1, 7.340, 10550.414, 248.844, 52555.038 20/09/23,01:13:56,19,08,1, 11.9,1,1, 7.340, 10550.394, 248.847, 52555.069 20/09/23,01:13:57,00,08,1, 11.8,1,1, 7.339, 10550.392, 248.847, 52555.069 20/09/23,01:13:57,01,08,1, 11.8,1,1, 7.339, 10550.413, 248.840, 52554.978 20/09/23,01:13:57,02,08,1, 11.8,1,1, 7.339, 10550.456, 248.862, 52555.021 20/09/23,01:13:57,03,08,1, 11.8,1,1, 7.339, 10550.405, 248.872, 52555.076 20/09/23,01:13:57,04,08,1, 11.8,1,1, 7.339, 10550.407, 248.871, 52555.092 20/09/23,01:13:57,05,08,1, 11.8,1,1, 7.339, 10550.427, 248.878, 52555.057 20/09/23,01:13:57,06,08,1, 11.8,1,1, 7.339, 10550.413, 248.853, 52554.900 20/09/23,01:13:57,07,08,1, 11.8,1,1, 7.339, 10550.455, 248.886, 52555.081 20/09/23,01:13:57,08,08,1, 11.8,1,1, 7.339, 10550.478, 248.889, 52555.050 20/09/23,01:13:57,09,08,1, 11.8,1,1, 7.339, 10550.448, 248.893, 52555.081 20/09/23,01:13:57,10,08,1, 11.8,1,1, 7.339, 10550.481, 248.894, 52555.111 20/09/23,01:13:57,11,08,1, 11.8,1,1, 7.339, 10550.490, 248.882, 52555.084 20/09/23,01:13:57,12,08,1, 11.8,1,1, 7.339, 10550.475, 248.926, 52555.092 20/09/23,01:13:57,13,08,1, 11.8,1,1, 7.339, 10550.502, 248.912, 52555.148 20/09/23,01:13:57,14,08,1, 11.8,1,1, 7.339, 10550.488, 248.889, 52555.126 20/09/23,01:13:57,15,08,1, 11.8,1,1, 7.339, 10550.501, 248.920, 52555.131 20/09/23,01:13:57,16,08,1, 11.8,1,1, 7.339, 10550.489, 248.906, 52555.113 20/09/23,01:13:57,17,08,1, 11.8,1,1, 7.339, 10550.495, 248.912, 52555.086 20/09/23,01:13:57,18,08,1, 11.8,1,1, 7.339, 10550.500, 248.894, 52555.113 20/09/23,01:13:57,19,08,1, 11.8,1,1, 7.339, 10550.521, 248.924, 52555.100 20/09/23,01:13:58,00,08,1, 11.8,1,1, 7.340, 10550.517, 248.924, 52555.100 20/09/23,01:13:58,01,08,1, 11.8,1,1, 7.340, 10550.525, 248.910, 52555.107 20/09/23,01:13:58,02,08,1, 11.8,1,1, 7.340, 10550.545, 248.925, 52555.094 20/09/23,01:13:58,03,08,1, 11.8,1,1, 7.340, 10550.559, 248.942, 52555.079 20/09/23,01:13:58,04,08,1, 11.8,1,1, 7.340, 10550.552, 248.911, 52555.049 20/09/23,01:13:58,05,08,1, 11.8,1,1, 7.340, 10550.569, 248.923, 52555.073 20/09/23,01:13:58,06,08,1, 11.8,1,1, 7.340, 10550.539, 248.890, 52555.074 20/09/23,01:13:58,07,08,1, 11.8,1,1, 7.340, 10550.566, 248.915, 52555.069 20/09/23,01:13:58,08,08,1, 11.8,1,1, 7.340, 10550.571, 248.903, 52555.119 20/09/23,01:13:58,09,08,1, 11.8,1,1, 7.340, 10550.566, 248.873, 52555.087 20/09/23,01:13:58,10,08,1, 11.8,1,1, 7.340, 10550.548, 248.891, 52555.101 20/09/23,01:13:58,11,08,1, 11.8,1,1, 7.340, 10550.575, 248.872, 52555.116 20/09/23,01:13:58,12,08,1, 11.8,1,1, 7.340, 10550.598, 248.893, 52555.094 20/09/23,01:13:58,13,08,1, 11.8,1,1, 7.340, 10550.567, 248.856, 52555.078 20/09/23,01:13:58,14,08,1, 11.8,1,1, 7.340, 10550.592, 248.879, 52555.061 20/09/23,01:13:58,15,08,1, 11.8,1,1, 7.340, 10550.599, 248.876, 52555.070 20/09/23,01:13:58,16,08,1, 11.8,1,1, 7.340, 10550.600, 248.866, 52555.080 20/09/23,01:13:58,17,08,1, 11.8,1,1, 7.340, 10550.621, 248.884, 52555.030 20/09/23,01:13:58,18,08,1, 11.8,1,1, 7.340, 10550.575, 248.858, 52554.987 20/09/23,01:13:58,19,08,1, 11.8,1,1, 7.340, 10550.632, 248.854, 52555.269 20/09/23,01:13:59,00,08,1, 11.8,1,1, 7.335, 10550.625, 248.854, 52555.269 20/09/23,01:13:59,01,08,1, 11.8,1,1, 7.335, 10550.537, 248.858, 52555.182 20/09/23,01:13:59,02,08,1, 11.8,1,1, 7.335, 10550.558, 248.875, 52554.966 20/09/23,01:13:59,03,08,1, 11.8,1,1, 7.335, 10550.578, 248.870, 52555.217 20/09/23,01:13:59,04,08,1, 11.8,1,1, 7.335, 10550.610, 248.844, 52555.142 20/09/23,01:13:59,05,08,1, 11.8,1,1, 7.335, 10550.628, 248.854, 52555.120 20/09/23,01:13:59,06,08,1, 11.8,1,1, 7.335, 10550.637, 248.847, 52555.131 20/09/23,01:13:59,07,08,1, 11.8,1,1, 7.335, 10550.627, 248.834, 52555.061 20/09/23,01:13:59,08,08,1, 11.8,1,1, 7.335, 10550.648, 248.832, 52555.121 20/09/23,01:13:59,09,08,1, 11.8,1,1, 7.335, 10550.646, 248.865, 52555.110 20/09/23,01:13:59,10,08,1, 11.8,1,1, 7.335, 10550.628, 248.839, 52555.050 20/09/23,01:13:59,11,08,1, 11.8,1,1, 7.335, 10550.639, 248.855, 52555.089 20/09/23,01:13:59,12,08,1, 11.8,1,1, 7.335, 10550.650, 248.836, 52555.083 20/09/23,01:13:59,13,08,1, 11.8,1,1, 7.335, 10550.647, 248.862, 52555.065 20/09/23,01:13:59,14,08,1, 11.8,1,1, 7.335, 10550.671, 248.844, 52555.076 20/09/23,01:13:59,15,08,1, 11.8,1,1, 7.335, 10550.652, 248.849, 52555.093 20/09/23,01:13:59,16,08,1, 11.8,1,1, 7.335, 10550.660, 248.854, 52555.081 20/09/23,01:13:59,17,08,1, 11.8,1,1, 7.335, 10550.688, 248.828, 52555.091 20/09/23,01:13:59,18,08,1, 11.8,1,1, 7.335, 10550.698, 248.862, 52555.100 20/09/23,01:13:59,19,08,1, 11.8,1,1, 7.335, 10550.646, 248.820, 52555.078 20/09/23,01:14:00,00,08,1, 11.9,1,1, 7.334, 10550.642, 248.820, 52555.078 20/09/23,01:14:00,01,08,1, 11.9,1,1, 7.334, 10550.674, 248.809, 52555.093 20/09/23,01:14:00,02,08,1, 11.9,1,1, 7.334, 10550.672, 248.816, 52555.085 20/09/23,01:14:00,03,08,1, 11.9,1,1, 7.334, 10550.673, 248.793, 52555.059 20/09/23,01:14:00,04,08,1, 11.9,1,1, 7.334, 10550.688, 248.793, 52555.094 20/09/23,01:14:00,05,08,1, 11.9,1,1, 7.334, 10550.669, 248.826, 52555.108 20/09/23,01:14:00,06,08,1, 11.9,1,1, 7.334, 10550.684, 248.781, 52555.064 20/09/23,01:14:00,07,08,1, 11.9,1,1, 7.334, 10550.715, 248.788, 52555.087 20/09/23,01:14:00,08,08,1, 11.9,1,1, 7.334, 10550.682, 248.773, 52555.056 20/09/23,01:14:00,09,08,1, 11.9,1,1, 7.334, 10550.681, 248.766, 52555.066 20/09/23,01:14:00,10,08,1, 11.9,1,1, 7.334, 10550.714, 248.762, 52555.046 20/09/23,01:14:00,11,08,1, 11.9,1,1, 7.334, 10550.722, 248.762, 52555.011 20/09/23,01:14:00,12,08,1, 11.9,1,1, 7.334, 10550.699, 248.751, 52555.071 20/09/23,01:14:00,13,08,1, 11.9,1,1, 7.334, 10550.721, 248.758, 52555.058 20/09/23,01:14:00,14,08,1, 11.9,1,1, 7.334, 10550.721, 248.737, 52555.049 20/09/23,01:14:00,15,08,1, 11.9,1,1, 7.334, 10550.706, 248.726, 52555.042 20/09/23,01:14:00,16,08,1, 11.9,1,1, 7.334, 10550.733, 248.733, 52555.001 20/09/23,01:14:00,17,08,1, 11.9,1,1, 7.334, 10550.700, 248.741, 52555.024 20/09/23,01:14:00,18,08,1, 11.9,1,1, 7.334, 10550.706, 248.711, 52555.046 20/09/23,01:14:00,19,08,1, 11.9,1,1, 7.334, 10550.719, 248.717, 52555.030 20/09/23,01:14:01,00,08,1, 11.9,1,1, 7.340, 10550.717, 248.717, 52555.030 20/09/23,01:14:01,01,08,1, 11.9,1,1, 7.340, 10550.744, 248.700, 52555.025 20/09/23,01:14:01,02,08,1, 11.9,1,1, 7.340, 10550.726, 248.677, 52555.026 20/09/23,01:14:01,03,08,1, 11.9,1,1, 7.340, 10550.711, 248.710, 52555.019 20/09/23,01:14:01,04,08,1, 11.9,1,1, 7.340, 10550.735, 248.677, 52555.044 20/09/23,01:14:01,05,08,1, 11.9,1,1, 7.340, 10550.715, 248.677, 52555.100 20/09/23,01:14:01,06,08,1, 11.9,1,1, 7.340, 10550.730, 248.662, 52555.055 20/09/23,01:14:01,07,08,1, 11.9,1,1, 7.340, 10550.767, 248.672, 52555.051 20/09/23,01:14:01,08,08,1, 11.9,1,1, 7.340, 10550.748, 248.648, 52555.041 20/09/23,01:14:01,09,08,1, 11.9,1,1, 7.340, 10550.741, 248.653, 52555.043 20/09/23,01:14:01,10,08,1, 11.9,1,1, 7.340, 10550.750, 248.672, 52555.031 20/09/23,01:14:01,11,08,1, 11.9,1,1, 7.340, 10550.738, 248.670, 52555.040 20/09/23,01:14:01,12,08,1, 11.9,1,1, 7.340, 10550.775, 248.702, 52555.024 20/09/23,01:14:01,13,08,1, 11.9,1,1, 7.340, 10550.776, 248.688, 52555.031 20/09/23,01:14:01,14,08,1, 11.9,1,1, 7.340, 10550.777, 248.683, 52555.035 20/09/23,01:14:01,15,08,1, 11.9,1,1, 7.340, 10550.774, 248.679, 52555.017 20/09/23,01:14:01,16,08,1, 11.9,1,1, 7.340, 10550.771, 248.654, 52555.075 20/09/23,01:14:01,17,08,1, 11.9,1,1, 7.340, 10550.767, 248.653, 52555.063 20/09/23,01:14:01,18,08,1, 11.9,1,1, 7.340, 10550.800, 248.658, 52555.093 20/09/23,01:14:01,19,08,1, 11.9,1,1, 7.340, 10550.778, 248.651, 52555.078 20/09/23,01:14:02,00,08,1, 11.9,1,1, 7.341, 10550.776, 248.651, 52555.078 20/09/23,01:14:02,01,08,1, 11.9,1,1, 7.341, 10550.770, 248.623, 52555.048 20/09/23,01:14:02,02,08,1, 11.9,1,1, 7.341, 10550.753, 248.646, 52555.026 20/09/23,01:14:02,03,08,1, 11.9,1,1, 7.341, 10550.781, 248.664, 52555.113 20/09/23,01:14:02,04,08,1, 11.9,1,1, 7.341, 10550.803, 248.648, 52555.055 20/09/23,01:14:02,05,08,1, 11.9,1,1, 7.341, 10550.795, 248.662, 52555.029 20/09/23,01:14:02,06,08,1, 11.9,1,1, 7.341, 10550.769, 248.645, 52555.052 20/09/23,01:14:02,07,08,1, 11.9,1,1, 7.341, 10550.750, 248.601, 52555.011 20/09/23,01:14:02,08,08,1, 11.9,1,1, 7.341, 10550.776, 248.630, 52555.082 20/09/23,01:14:02,09,08,1, 11.9,1,1, 7.341, 10550.791, 248.614, 52555.065 20/09/23,01:14:02,10,08,1, 11.9,1,1, 7.341, 10550.734, 248.615, 52555.038 20/09/23,01:14:02,11,08,1, 11.9,1,1, 7.341, 10550.777, 248.598, 52555.050 20/09/23,01:14:02,12,08,1, 11.9,1,1, 7.341, 10550.791, 248.592, 52555.020 20/09/23,01:14:02,13,08,1, 11.9,1,1, 7.341, 10550.778, 248.595, 52555.068 20/09/23,01:14:02,14,08,1, 11.9,1,1, 7.341, 10550.774, 248.588, 52555.051 20/09/23,01:14:02,15,08,1, 11.9,1,1, 7.341, 10550.772, 248.593, 52555.006 20/09/23,01:14:02,16,08,1, 11.9,1,1, 7.341, 10550.792, 248.610, 52555.062 20/09/23,01:14:02,17,08,1, 11.9,1,1, 7.341, 10550.759, 248.592, 52555.048 20/09/23,01:14:02,18,08,1, 11.9,1,1, 7.341, 10550.756, 248.581, 52555.056 20/09/23,01:14:02,19,08,1, 11.9,1,1, 7.341, 10550.778, 248.575, 52555.082 20/09/23,01:14:03,00,08,1, 11.8,1,1, 7.338, 10550.776, 248.575, 52555.082 20/09/23,01:14:03,01,08,1, 11.8,1,1, 7.338, 10550.782, 248.554, 52555.022 20/09/23,01:14:03,02,08,1, 11.8,1,1, 7.338, 10550.799, 248.548, 52555.023 20/09/23,01:14:03,03,08,1, 11.8,1,1, 7.338, 10550.796, 248.572, 52555.046 20/09/23,01:14:03,04,08,1, 11.8,1,1, 7.338, 10550.782, 248.550, 52555.068 20/09/23,01:14:03,05,08,1, 11.8,1,1, 7.338, 10550.791, 248.563, 52555.039 20/09/23,01:14:03,06,08,1, 11.8,1,1, 7.338, 10550.781, 248.568, 52555.025 20/09/23,01:14:03,07,08,1, 11.8,1,1, 7.338, 10550.785, 248.552, 52555.042 20/09/23,01:14:03,08,08,1, 11.8,1,1, 7.338, 10550.809, 248.572, 52555.038 20/09/23,01:14:03,09,08,1, 11.8,1,1, 7.338, 10550.797, 248.571, 52555.066 20/09/23,01:14:03,10,08,1, 11.8,1,1, 7.338, 10550.783, 248.560, 52555.044 20/09/23,01:14:03,11,08,1, 11.8,1,1, 7.338, 10550.780, 248.586, 52555.042 20/09/23,01:14:03,12,08,1, 11.8,1,1, 7.338, 10550.776, 248.571, 52555.068 20/09/23,01:14:03,13,08,1, 11.8,1,1, 7.338, 10550.788, 248.552, 52555.057 20/09/23,01:14:03,14,08,1, 11.8,1,1, 7.338, 10550.747, 248.560, 52555.069 20/09/23,01:14:03,15,08,1, 11.8,1,1, 7.338, 10550.778, 248.579, 52555.097 20/09/23,01:14:03,16,08,1, 11.8,1,1, 7.338, 10550.755, 248.563, 52555.055 20/09/23,01:14:03,17,08,1, 11.8,1,1, 7.338, 10550.779, 248.594, 52555.067 20/09/23,01:14:03,18,08,1, 11.8,1,1, 7.338, 10550.769, 248.558, 52555.053 20/09/23,01:14:03,19,08,1, 11.8,1,1, 7.338, 10550.777, 248.578, 52555.007 20/09/23,01:14:04,00,08,1, 11.8,1,1, 7.339, 10550.776, 248.578, 52555.007 20/09/23,01:14:04,01,08,1, 11.8,1,1, 7.339, 10550.763, 248.593, 52554.991 20/09/23,01:14:04,02,08,1, 11.8,1,1, 7.339, 10550.746, 248.568, 52555.022 20/09/23,01:14:04,03,08,1, 11.8,1,1, 7.339, 10550.786, 248.581, 52555.037 20/09/23,01:14:04,04,08,1, 11.8,1,1, 7.339, 10550.782, 248.578, 52555.055 20/09/23,01:14:04,05,08,1, 11.8,1,1, 7.339, 10550.788, 248.575, 52555.034 20/09/23,01:14:04,06,08,1, 11.8,1,1, 7.339, 10550.802, 248.606, 52555.063 20/09/23,01:14:04,07,08,1, 11.8,1,1, 7.339, 10550.777, 248.598, 52555.065 20/09/23,01:14:04,08,08,1, 11.8,1,1, 7.339, 10550.777, 248.578, 52555.109 20/09/23,01:14:04,09,08,1, 11.8,1,1, 7.339, 10550.763, 248.592, 52555.045 20/09/23,01:14:04,10,08,1, 11.8,1,1, 7.339, 10550.791, 248.582, 52555.107 20/09/23,01:14:04,11,08,1, 11.8,1,1, 7.339, 10550.751, 248.594, 52555.067 20/09/23,01:14:04,12,08,1, 11.8,1,1, 7.339, 10550.750, 248.565, 52555.081 20/09/23,01:14:04,13,08,1, 11.8,1,1, 7.339, 10550.762, 248.575, 52555.051 20/09/23,01:14:04,14,08,1, 11.8,1,1, 7.339, 10550.756, 248.558, 52555.067 20/09/23,01:14:04,15,08,1, 11.8,1,1, 7.339, 10550.771, 248.563, 52555.052 20/09/23,01:14:04,16,08,1, 11.8,1,1, 7.339, 10550.780, 248.580, 52555.055 20/09/23,01:14:04,17,08,1, 11.8,1,1, 7.339, 10550.749, 248.554, 52555.042 20/09/23,01:14:04,18,08,1, 11.8,1,1, 7.339, 10550.764, 248.557, 52555.058 20/09/23,01:14:04,19,08,1, 11.8,1,1, 7.339, 10550.768, 248.557, 52555.049 20/09/23,01:14:05,00,08,1, 11.9,1,1, 7.342, 10550.767, 248.557, 52555.049 20/09/23,01:14:05,01,08,1, 11.9,1,1, 7.342, 10550.751, 248.534, 52555.089 20/09/23,01:14:05,02,08,1, 11.9,1,1, 7.342, 10550.727, 248.539, 52555.035 20/09/23,01:14:05,03,08,1, 11.9,1,1, 7.342, 10550.731, 248.557, 52555.067 20/09/23,01:14:05,04,08,1, 11.9,1,1, 7.342, 10550.736, 248.567, 52555.079 20/09/23,01:14:05,05,08,1, 11.9,1,1, 7.342, 10550.737, 248.561, 52555.094 20/09/23,01:14:05,06,08,1, 11.9,1,1, 7.342, 10550.754, 248.556, 52555.088 20/09/23,01:14:05,07,08,1, 11.9,1,1, 7.342, 10550.725, 248.550, 52555.030 20/09/23,01:14:05,08,08,1, 11.9,1,1, 7.342, 10550.726, 248.557, 52555.110 20/09/23,01:14:05,09,08,1, 11.9,1,1, 7.342, 10550.724, 248.539, 52555.052 20/09/23,01:14:05,10,08,1, 11.9,1,1, 7.342, 10550.714, 248.552, 52555.058 20/09/23,01:14:05,11,08,1, 11.9,1,1, 7.342, 10550.725, 248.536, 52555.070 20/09/23,01:14:05,12,08,1, 11.9,1,1, 7.342, 10550.730, 248.558, 52555.073 20/09/23,01:14:05,13,08,1, 11.9,1,1, 7.342, 10550.710, 248.548, 52555.100 20/09/23,01:14:05,14,08,1, 11.9,1,1, 7.342, 10550.731, 248.570, 52555.070 20/09/23,01:14:05,15,08,1, 11.9,1,1, 7.342, 10550.689, 248.544, 52555.035 20/09/23,01:14:05,16,08,1, 11.9,1,1, 7.342, 10550.719, 248.554, 52555.040 20/09/23,01:14:05,17,08,1, 11.9,1,1, 7.342, 10550.707, 248.558, 52555.037 20/09/23,01:14:05,18,08,1, 11.9,1,1, 7.342, 10550.710, 248.580, 52555.045 20/09/23,01:14:05,19,08,1, 11.9,1,1, 7.342, 10550.725, 248.548, 52555.080 20/09/23,01:14:06,00,08,1, 11.8,1,1, 7.340, 10550.725, 248.548, 52555.080 20/09/23,01:14:06,01,08,1, 11.8,1,1, 7.340, 10550.750, 248.570, 52555.131 20/09/23,01:14:06,02,08,1, 11.8,1,1, 7.340, 10550.713, 248.545, 52555.073 20/09/23,01:14:06,03,08,1, 11.8,1,1, 7.340, 10550.732, 248.564, 52555.097 20/09/23,01:14:06,04,08,1, 11.8,1,1, 7.340, 10550.729, 248.538, 52555.121 20/09/23,01:14:06,05,08,1, 11.8,1,1, 7.340, 10550.724, 248.535, 52555.117 20/09/23,01:14:06,06,08,1, 11.8,1,1, 7.340, 10550.690, 248.542, 52555.125 20/09/23,01:14:06,07,08,1, 11.8,1,1, 7.340, 10550.727, 248.540, 52555.104 20/09/23,01:14:06,08,08,1, 11.8,1,1, 7.340, 10550.722, 248.560, 52555.111 20/09/23,01:14:06,09,08,1, 11.8,1,1, 7.340, 10550.689, 248.542, 52555.055 20/09/23,01:14:06,10,08,1, 11.8,1,1, 7.340, 10550.716, 248.530, 52555.096 20/09/23,01:14:06,11,08,1, 11.8,1,1, 7.340, 10550.714, 248.572, 52555.125 20/09/23,01:14:06,12,08,1, 11.8,1,1, 7.340, 10550.704, 248.542, 52555.084 20/09/23,01:14:06,13,08,1, 11.8,1,1, 7.340, 10550.705, 248.529, 52555.067 20/09/23,01:14:06,14,08,1, 11.8,1,1, 7.340, 10550.703, 248.563, 52555.090 20/09/23,01:14:06,15,08,1, 11.8,1,1, 7.340, 10550.675, 248.513, 52555.044 20/09/23,01:14:06,16,08,1, 11.8,1,1, 7.340, 10550.692, 248.528, 52555.101 20/09/23,01:14:06,17,08,1, 11.8,1,1, 7.340, 10550.671, 248.489, 52555.053 20/09/23,01:14:06,18,08,1, 11.8,1,1, 7.340, 10550.691, 248.521, 52555.095 20/09/23,01:14:06,19,08,1, 11.8,1,1, 7.340, 10550.689, 248.513, 52555.150 20/09/23,01:14:07,00,08,1, 11.9,1,1, 7.339, 10550.684, 248.513, 52555.150 20/09/23,01:14:07,01,08,1, 11.9,1,1, 7.339, 10550.669, 248.487, 52555.024 20/09/23,01:14:07,02,08,1, 11.9,1,1, 7.339, 10550.680, 248.492, 52555.073 20/09/23,01:14:07,03,08,1, 11.9,1,1, 7.339, 10550.678, 248.503, 52555.081 20/09/23,01:14:07,04,08,1, 11.9,1,1, 7.339, 10550.660, 248.454, 52555.072 20/09/23,01:14:07,05,08,1, 11.9,1,1, 7.339, 10550.661, 248.441, 52555.073 20/09/23,01:14:07,06,08,1, 11.9,1,1, 7.339, 10550.677, 248.447, 52555.059 20/09/23,01:14:07,07,08,1, 11.9,1,1, 7.339, 10550.680, 248.460, 52555.021 20/09/23,01:14:07,08,08,1, 11.9,1,1, 7.339, 10550.658, 248.428, 52555.051 20/09/23,01:14:07,09,08,1, 11.9,1,1, 7.339, 10550.679, 248.455, 52555.084 20/09/23,01:14:07,10,08,1, 11.9,1,1, 7.339, 10550.664, 248.475, 52555.053 20/09/23,01:14:07,11,08,1, 11.9,1,1, 7.339, 10550.671, 248.433, 52555.034 20/09/23,01:14:07,12,08,1, 11.9,1,1, 7.339, 10550.656, 248.438, 52555.098 20/09/23,01:14:07,13,08,1, 11.9,1,1, 7.339, 10550.671, 248.438, 52555.023 20/09/23,01:14:07,14,08,1, 11.9,1,1, 7.339, 10550.681, 248.464, 52555.083 20/09/23,01:14:07,15,08,1, 11.9,1,1, 7.339, 10550.667, 248.443, 52555.088 20/09/23,01:14:07,16,08,1, 11.9,1,1, 7.339, 10550.666, 248.434, 52555.055 20/09/23,01:14:07,17,08,1, 11.9,1,1, 7.339, 10550.682, 248.435, 52555.062 20/09/23,01:14:07,18,08,1, 11.9,1,1, 7.339, 10550.686, 248.422, 52555.068 20/09/23,01:14:07,19,08,1, 11.9,1,1, 7.339, 10550.671, 248.422, 52555.035 20/09/23,01:14:08,00,08,1, 11.8,1,1, 7.338, 10550.667, 248.422, 52555.035 20/09/23,01:14:08,01,08,1, 11.8,1,1, 7.338, 10550.684, 248.429, 52555.065 20/09/23,01:14:08,02,08,1, 11.8,1,1, 7.338, 10550.661, 248.406, 52555.123 20/09/23,01:14:08,03,08,1, 11.8,1,1, 7.338, 10550.710, 248.407, 52555.108 20/09/23,01:14:08,04,08,1, 11.8,1,1, 7.338, 10550.689, 248.423, 52555.079 20/09/23,01:14:08,05,08,1, 11.8,1,1, 7.338, 10550.685, 248.421, 52555.084 20/09/23,01:14:08,06,08,1, 11.8,1,1, 7.338, 10550.686, 248.418, 52555.028 20/09/23,01:14:08,07,08,1, 11.8,1,1, 7.338, 10550.687, 248.403, 52555.060 20/09/23,01:14:08,08,08,1, 11.8,1,1, 7.338, 10550.681, 248.415, 52555.071 20/09/23,01:14:08,09,08,1, 11.8,1,1, 7.338, 10550.692, 248.419, 52555.036 20/09/23,01:14:08,10,08,1, 11.8,1,1, 7.338, 10550.709, 248.400, 52555.086 20/09/23,01:14:08,11,08,1, 11.8,1,1, 7.338, 10550.667, 248.398, 52555.116 20/09/23,01:14:08,12,08,1, 11.8,1,1, 7.338, 10550.681, 248.391, 52555.065 20/09/23,01:14:08,13,08,1, 11.8,1,1, 7.338, 10550.691, 248.381, 52555.090 20/09/23,01:14:08,14,08,1, 11.8,1,1, 7.338, 10550.697, 248.395, 52555.068 20/09/23,01:14:08,15,08,1, 11.8,1,1, 7.338, 10550.692, 248.375, 52555.085 20/09/23,01:14:08,16,08,1, 11.8,1,1, 7.338, 10550.707, 248.351, 52555.073 20/09/23,01:14:08,17,08,1, 11.8,1,1, 7.338, 10550.707, 248.358, 52555.071 20/09/23,01:14:08,18,08,1, 11.8,1,1, 7.338, 10550.698, 248.350, 52555.071 20/09/23,01:14:08,19,08,1, 11.8,1,1, 7.338, 10550.699, 248.354, 52555.077 20/09/23,01:14:09,00,08,1, 11.9,1,1, 7.337, 10550.692, 248.354, 52555.077 20/09/23,01:14:09,01,08,1, 11.9,1,1, 7.337, 10550.753, 248.348, 52555.094 20/09/23,01:14:09,02,08,1, 11.9,1,1, 7.337, 10550.727, 248.335, 52555.058 20/09/23,01:14:09,03,08,1, 11.9,1,1, 7.337, 10550.701, 248.305, 52555.069 20/09/23,01:14:09,04,08,1, 11.9,1,1, 7.337, 10550.737, 248.330, 52555.083 20/09/23,01:14:09,05,08,1, 11.9,1,1, 7.337, 10550.730, 248.327, 52555.019 20/09/23,01:14:09,06,08,1, 11.9,1,1, 7.337, 10550.742, 248.315, 52555.069 20/09/23,01:14:09,07,08,1, 11.9,1,1, 7.337, 10550.727, 248.309, 52555.018 20/09/23,01:14:09,08,08,1, 11.9,1,1, 7.337, 10550.729, 248.257, 52555.062 20/09/23,01:14:09,09,08,1, 11.9,1,1, 7.337, 10550.756, 248.274, 52555.032 20/09/23,01:14:09,10,08,1, 11.9,1,1, 7.337, 10550.733, 248.273, 52555.066 20/09/23,01:14:09,11,08,1, 11.9,1,1, 7.337, 10550.770, 248.279, 52555.070 20/09/23,01:14:09,12,08,1, 11.9,1,1, 7.337, 10550.743, 248.284, 52555.077 20/09/23,01:14:09,13,08,1, 11.9,1,1, 7.337, 10550.803, 248.330, 52555.052 20/09/23,01:14:09,14,08,1, 11.9,1,1, 7.337, 10550.774, 248.241, 52554.877 20/09/23,01:14:09,15,08,1, 11.9,1,1, 7.337, 10550.731, 248.262, 52554.873 20/09/23,01:14:09,16,08,1, 11.9,1,1, 7.337, 10550.785, 248.278, 52555.116 20/09/23,01:14:09,17,08,1, 11.9,1,1, 7.337, 10550.786, 248.272, 52555.063 20/09/23,01:14:09,18,08,1, 11.9,1,1, 7.337, 10550.796, 248.257, 52555.049 20/09/23,01:14:09,19,08,1, 11.9,1,1, 7.337, 10550.794, 248.261, 52555.103 20/09/23,01:14:10,00,08,1, 11.9,1,1, 7.338, 10550.792, 248.261, 52555.103 20/09/23,01:14:10,01,08,1, 11.9,1,1, 7.338, 10550.787, 248.252, 52555.096 20/09/23,01:14:10,02,08,1, 11.9,1,1, 7.338, 10550.790, 248.224, 52555.067 20/09/23,01:14:10,03,08,1, 11.9,1,1, 7.338, 10550.808, 248.229, 52555.051 20/09/23,01:14:10,04,08,1, 11.9,1,1, 7.338, 10550.810, 248.233, 52555.137 20/09/23,01:14:10,05,08,1, 11.9,1,1, 7.338, 10550.803, 248.246, 52555.152 20/09/23,01:14:10,06,08,1, 11.9,1,1, 7.338, 10550.841, 248.245, 52555.175 20/09/23,01:14:10,07,08,1, 11.9,1,1, 7.338, 10550.818, 248.232, 52555.197 20/09/23,01:14:10,08,08,1, 11.9,1,1, 7.338, 10550.845, 248.221, 52555.171 20/09/23,01:14:10,09,08,1, 11.9,1,1, 7.338, 10550.868, 248.222, 52555.203 20/09/23,01:14:10,10,08,1, 11.9,1,1, 7.338, 10550.856, 248.222, 52555.219 20/09/23,01:14:10,11,08,1, 11.9,1,1, 7.338, 10550.837, 248.208, 52555.186 20/09/23,01:14:10,12,08,1, 11.9,1,1, 7.338, 10550.848, 248.201, 52555.162 20/09/23,01:14:10,13,08,1, 11.9,1,1, 7.338, 10550.847, 248.182, 52555.145 20/09/23,01:14:10,14,08,1, 11.9,1,1, 7.338, 10550.852, 248.192, 52555.153 20/09/23,01:14:10,15,08,1, 11.9,1,1, 7.338, 10550.871, 248.199, 52555.165 20/09/23,01:14:10,16,08,1, 11.9,1,1, 7.338, 10550.862, 248.211, 52555.180 20/09/23,01:14:10,17,08,1, 11.9,1,1, 7.338, 10550.847, 248.180, 52555.167 20/09/23,01:14:10,18,08,1, 11.9,1,1, 7.338, 10550.884, 248.209, 52555.192 20/09/23,01:14:10,19,08,1, 11.9,1,1, 7.338, 10550.897, 248.168, 52555.222 20/09/23,01:14:11,00,07,1, 11.9,1,1, 7.342, 10550.892, 248.168, 52555.222 20/09/23,01:14:11,01,07,1, 11.9,1,1, 7.342, 10550.889, 248.171, 52555.168 20/09/23,01:14:11,02,07,1, 11.9,1,1, 7.342, 10550.897, 248.167, 52555.183 20/09/23,01:14:11,03,07,1, 11.9,1,1, 7.342, 10550.873, 248.153, 52555.191 20/09/23,01:14:11,04,07,1, 11.9,1,1, 7.342, 10550.921, 248.171, 52555.216 20/09/23,01:14:11,05,07,1, 11.9,1,1, 7.342, 10550.931, 248.179, 52555.192 20/09/23,01:14:11,06,07,1, 11.9,1,1, 7.342, 10550.937, 248.181, 52555.166 20/09/23,01:14:11,07,07,1, 11.9,1,1, 7.342, 10550.936, 248.158, 52555.171 20/09/23,01:14:11,08,07,1, 11.9,1,1, 7.342, 10550.929, 248.148, 52555.178 20/09/23,01:14:11,09,07,1, 11.9,1,1, 7.342, 10550.901, 248.147, 52555.061 20/09/23,01:14:11,10,07,1, 11.9,1,1, 7.342, 10550.990, 248.122, 52555.137 20/09/23,01:14:11,11,07,1, 11.9,1,1, 7.342, 10550.894, 248.148, 52555.139 20/09/23,01:14:11,12,07,1, 11.9,1,1, 7.342, 10550.942, 248.136, 52555.154 20/09/23,01:14:11,13,07,1, 11.9,1,1, 7.342, 10550.941, 248.147, 52555.194 20/09/23,01:14:11,14,07,1, 11.9,1,1, 7.342, 10550.965, 248.135, 52555.167 20/09/23,01:14:11,15,07,1, 11.9,1,1, 7.342, 10550.949, 248.123, 52555.162 20/09/23,01:14:11,16,07,1, 11.9,1,1, 7.342, 10550.939, 248.161, 52555.147 20/09/23,01:14:11,17,07,1, 11.9,1,1, 7.342, 10550.961, 248.153, 52555.147 20/09/23,01:14:11,18,07,1, 11.9,1,1, 7.342, 10550.977, 248.146, 52555.207 20/09/23,01:14:11,19,07,1, 11.9,1,1, 7.342, 10550.981, 248.147, 52555.186 20/09/23,01:14:12,00,07,1, 11.9,1,1, 7.340, 10550.976, 248.147, 52555.186 20/09/23,01:14:12,01,07,1, 11.9,1,1, 7.340, 10551.020, 248.137, 52555.179 20/09/23,01:14:12,02,07,1, 11.9,1,1, 7.340, 10551.014, 248.130, 52555.173 20/09/23,01:14:12,03,07,1, 11.9,1,1, 7.340, 10551.003, 248.107, 52555.160 20/09/23,01:14:12,04,07,1, 11.9,1,1, 7.340, 10550.996, 248.132, 52555.138 20/09/23,01:14:12,05,07,1, 11.9,1,1, 7.340, 10551.024, 248.135, 52555.170 20/09/23,01:14:12,06,07,1, 11.9,1,1, 7.340, 10551.016, 248.141, 52555.207 20/09/23,01:14:12,07,07,1, 11.9,1,1, 7.340, 10551.038, 248.110, 52555.193 20/09/23,01:14:12,08,07,1, 11.9,1,1, 7.340, 10551.038, 248.094, 52555.208 20/09/23,01:14:12,09,07,1, 11.9,1,1, 7.340, 10551.021, 248.107, 52555.160 20/09/23,01:14:12,10,07,1, 11.9,1,1, 7.340, 10551.035, 248.121, 52555.187 20/09/23,01:14:12,11,07,1, 11.9,1,1, 7.340, 10551.040, 248.096, 52555.212 20/09/23,01:14:12,12,07,1, 11.9,1,1, 7.340, 10551.049, 248.104, 52555.145 20/09/23,01:14:12,13,07,1, 11.9,1,1, 7.340, 10551.075, 248.077, 52555.150 20/09/23,01:14:12,14,07,1, 11.9,1,1, 7.340, 10551.067, 248.081, 52555.176 20/09/23,01:14:12,15,07,1, 11.9,1,1, 7.340, 10551.060, 248.077, 52555.144 20/09/23,01:14:12,16,07,1, 11.9,1,1, 7.340, 10551.078, 248.082, 52555.198 20/09/23,01:14:12,17,07,1, 11.9,1,1, 7.340, 10551.071, 248.099, 52555.193 20/09/23,01:14:12,18,07,1, 11.9,1,1, 7.340, 10551.105, 248.098, 52555.222 20/09/23,01:14:12,19,07,1, 11.9,1,1, 7.340, 10551.093, 248.104, 52555.226 20/09/23,01:14:13,00,07,1, 11.8,1,1, 7.339, 10551.093, 248.104, 52555.226 20/09/23,01:14:13,01,07,1, 11.8,1,1, 7.339, 10551.092, 248.093, 52555.259 20/09/23,01:14:13,02,07,1, 11.8,1,1, 7.339, 10551.114, 248.110, 52555.245 20/09/23,01:14:13,03,07,1, 11.8,1,1, 7.339, 10551.126, 248.097, 52555.155 20/09/23,01:14:13,04,07,1, 11.8,1,1, 7.339, 10551.132, 248.072, 52555.193 20/09/23,01:14:13,05,07,1, 11.8,1,1, 7.339, 10551.160, 248.107, 52555.201 20/09/23,01:14:13,06,07,1, 11.8,1,1, 7.339, 10551.122, 248.070, 52555.214 20/09/23,01:14:13,07,07,1, 11.8,1,1, 7.339, 10551.164, 248.096, 52555.214 20/09/23,01:14:13,08,07,1, 11.8,1,1, 7.339, 10551.164, 248.077, 52555.222 20/09/23,01:14:13,09,07,1, 11.8,1,1, 7.339, 10551.169, 248.088, 52555.194 20/09/23,01:14:13,10,07,1, 11.8,1,1, 7.339, 10551.192, 248.079, 52555.213 20/09/23,01:14:13,11,07,1, 11.8,1,1, 7.339, 10551.190, 248.096, 52555.179 20/09/23,01:14:13,12,07,1, 11.8,1,1, 7.339, 10551.200, 248.075, 52555.188 20/09/23,01:14:13,13,07,1, 11.8,1,1, 7.339, 10551.182, 248.078, 52555.167 20/09/23,01:14:13,14,07,1, 11.8,1,1, 7.339, 10551.182, 248.060, 52555.188 20/09/23,01:14:13,15,07,1, 11.8,1,1, 7.339, 10551.194, 248.046, 52555.197 20/09/23,01:14:13,16,07,1, 11.8,1,1, 7.339, 10551.200, 248.059, 52555.222 20/09/23,01:14:13,17,07,1, 11.8,1,1, 7.339, 10551.195, 248.059, 52555.224 20/09/23,01:14:13,18,07,1, 11.8,1,1, 7.339, 10551.199, 248.053, 52555.195 20/09/23,01:14:13,19,07,1, 11.8,1,1, 7.339, 10551.230, 248.068, 52555.250 20/09/23,01:14:14,00,07,1, 11.9,1,1, 7.337, 10551.226, 248.068, 52555.250 20/09/23,01:14:14,01,07,1, 11.9,1,1, 7.337, 10551.244, 248.053, 52555.196 20/09/23,01:14:14,02,07,1, 11.9,1,1, 7.337, 10551.253, 248.071, 52555.215 20/09/23,01:14:14,03,07,1, 11.9,1,1, 7.337, 10551.255, 248.089, 52555.206 20/09/23,01:14:14,04,07,1, 11.9,1,1, 7.337, 10551.259, 248.059, 52555.238 20/09/23,01:14:14,05,07,1, 11.9,1,1, 7.337, 10551.281, 248.096, 52555.225 20/09/23,01:14:14,06,07,1, 11.9,1,1, 7.337, 10551.271, 248.050, 52555.246 20/09/23,01:14:14,07,07,1, 11.9,1,1, 7.337, 10551.276, 248.049, 52555.209 20/09/23,01:14:14,08,07,1, 11.9,1,1, 7.337, 10551.265, 248.055, 52555.216 20/09/23,01:14:14,09,07,1, 11.9,1,1, 7.337, 10551.281, 248.072, 52555.263 20/09/23,01:14:14,10,07,1, 11.9,1,1, 7.337, 10551.276, 248.079, 52555.247 20/09/23,01:14:14,11,07,1, 11.9,1,1, 7.337, 10551.292, 248.045, 52555.222 20/09/23,01:14:14,12,07,1, 11.9,1,1, 7.337, 10551.312, 248.084, 52555.293 20/09/23,01:14:14,13,07,1, 11.9,1,1, 7.337, 10551.305, 248.100, 52555.263 20/09/23,01:14:14,14,07,1, 11.9,1,1, 7.337, 10551.344, 248.092, 52555.269 20/09/23,01:14:14,15,07,1, 11.9,1,1, 7.337, 10551.329, 248.107, 52555.309 20/09/23,01:14:14,16,07,1, 11.9,1,1, 7.337, 10551.313, 248.100, 52555.260 20/09/23,01:14:14,17,07,1, 11.9,1,1, 7.337, 10551.313, 248.137, 52555.250 20/09/23,01:14:14,18,07,1, 11.9,1,1, 7.337, 10551.335, 248.124, 52555.290 20/09/23,01:14:14,19,07,1, 11.9,1,1, 7.337, 10551.333, 248.108, 52555.292 20/09/23,01:14:15,00,07,1, 11.9,1,1, 7.343, 10551.326, 248.108, 52555.292 20/09/23,01:14:15,01,07,1, 11.9,1,1, 7.343, 10551.368, 248.114, 52554.931 20/09/23,01:14:15,02,07,1, 11.9,1,1, 7.343, 10551.341, 248.155, 52555.251 20/09/23,01:14:15,03,07,1, 11.9,1,1, 7.343, 10551.314, 248.135, 52555.273 20/09/23,01:14:15,04,07,1, 11.9,1,1, 7.343, 10551.371, 248.169, 52555.283 20/09/23,01:14:15,05,07,1, 11.9,1,1, 7.343, 10551.371, 248.193, 52555.285 20/09/23,01:14:15,06,07,1, 11.9,1,1, 7.343, 10551.374, 248.168, 52555.244 20/09/23,01:14:15,07,07,1, 11.9,1,1, 7.343, 10551.380, 248.168, 52555.248 20/09/23,01:14:15,08,07,1, 11.9,1,1, 7.343, 10551.404, 248.196, 52555.274 20/09/23,01:14:15,09,07,1, 11.9,1,1, 7.343, 10551.385, 248.191, 52555.242 20/09/23,01:14:15,10,07,1, 11.9,1,1, 7.343, 10551.381, 248.197, 52555.268 20/09/23,01:14:15,11,07,1, 11.9,1,1, 7.343, 10551.390, 248.170, 52555.236 20/09/23,01:14:15,12,07,1, 11.9,1,1, 7.343, 10551.390, 248.198, 52555.255 20/09/23,01:14:15,13,07,1, 11.9,1,1, 7.343, 10551.410, 248.218, 52555.226 20/09/23,01:14:15,14,07,1, 11.9,1,1, 7.343, 10551.400, 248.212, 52555.220 20/09/23,01:14:15,15,07,1, 11.9,1,1, 7.343, 10551.399, 248.214, 52555.256 20/09/23,01:14:15,16,07,1, 11.9,1,1, 7.343, 10551.432, 248.255, 52555.331 20/09/23,01:14:15,17,07,1, 11.9,1,1, 7.343, 10551.405, 248.250, 52555.235 20/09/23,01:14:15,18,07,1, 11.9,1,1, 7.343, 10551.430, 248.250, 52555.272 20/09/23,01:14:15,19,07,1, 11.9,1,1, 7.343, 10551.434, 248.278, 52555.271 20/09/23,01:14:16,00,07,1, 11.9,1,1, 7.342, 10551.426, 248.278, 52555.271 20/09/23,01:14:16,01,07,1, 11.9,1,1, 7.342, 10551.427, 248.272, 52555.258 20/09/23,01:14:16,02,07,1, 11.9,1,1, 7.342, 10551.458, 248.280, 52555.242 20/09/23,01:14:16,03,07,1, 11.9,1,1, 7.342, 10551.433, 248.309, 52555.272 20/09/23,01:14:16,04,07,1, 11.9,1,1, 7.342, 10551.420, 248.293, 52555.266 20/09/23,01:14:16,05,07,1, 11.9,1,1, 7.342, 10551.450, 248.332, 52555.287 20/09/23,01:14:16,06,07,1, 11.9,1,1, 7.342, 10551.444, 248.348, 52555.260 20/09/23,01:14:16,07,07,1, 11.9,1,1, 7.342, 10551.460, 248.372, 52555.272 20/09/23,01:14:16,08,07,1, 11.9,1,1, 7.342, 10551.438, 248.356, 52555.268 20/09/23,01:14:16,09,07,1, 11.9,1,1, 7.342, 10551.442, 248.396, 52555.340 20/09/23,01:14:16,10,07,1, 11.9,1,1, 7.342, 10551.441, 248.389, 52555.255 20/09/23,01:14:16,11,07,1, 11.9,1,1, 7.342, 10551.464, 248.400, 52555.341 20/09/23,01:14:16,12,07,1, 11.9,1,1, 7.342, 10551.475, 248.446, 52555.324 20/09/23,01:14:16,13,07,1, 11.9,1,1, 7.342, 10551.446, 248.436, 52555.298 20/09/23,01:14:16,14,07,1, 11.9,1,1, 7.342, 10551.485, 248.460, 52555.340 20/09/23,01:14:16,15,07,1, 11.9,1,1, 7.342, 10551.466, 248.476, 52555.306 20/09/23,01:14:16,16,07,1, 11.9,1,1, 7.342, 10551.473, 248.487, 52555.355 20/09/23,01:14:16,17,07,1, 11.9,1,1, 7.342, 10551.489, 248.496, 52555.337 20/09/23,01:14:16,18,07,1, 11.9,1,1, 7.342, 10551.461, 248.477, 52555.367 20/09/23,01:14:16,19,07,1, 11.9,1,1, 7.342, 10551.486, 248.529, 52555.372 20/09/23,01:14:17,00,07,1, 11.9,1,1, 7.339, 10551.485, 248.529, 52555.372 20/09/23,01:14:17,01,07,1, 11.9,1,1, 7.339, 10551.496, 248.565, 52555.392 20/09/23,01:14:17,02,07,1, 11.9,1,1, 7.339, 10551.519, 248.568, 52555.478 20/09/23,01:14:17,03,07,1, 11.9,1,1, 7.339, 10551.513, 248.580, 52555.294 20/09/23,01:14:17,04,07,1, 11.9,1,1, 7.339, 10551.498, 248.605, 52555.378 20/09/23,01:14:17,05,07,1, 11.9,1,1, 7.339, 10551.493, 248.610, 52555.367 20/09/23,01:14:17,06,07,1, 11.9,1,1, 7.339, 10551.483, 248.631, 52555.356 20/09/23,01:14:17,07,07,1, 11.9,1,1, 7.339, 10551.494, 248.615, 52555.335 20/09/23,01:14:17,08,07,1, 11.9,1,1, 7.339, 10551.495, 248.648, 52555.383 20/09/23,01:14:17,09,07,1, 11.9,1,1, 7.339, 10551.514, 248.658, 52555.418 20/09/23,01:14:17,10,07,1, 11.9,1,1, 7.339, 10551.506, 248.662, 52555.348 20/09/23,01:14:17,11,07,1, 11.9,1,1, 7.339, 10551.499, 248.684, 52555.382 20/09/23,01:14:17,12,07,1, 11.9,1,1, 7.339, 10551.479, 248.693, 52555.400 20/09/23,01:14:17,13,07,1, 11.9,1,1, 7.339, 10551.518, 248.700, 52555.482 20/09/23,01:14:17,14,07,1, 11.9,1,1, 7.339, 10551.516, 248.713, 52555.459 20/09/23,01:14:17,15,07,1, 11.9,1,1, 7.339, 10551.525, 248.725, 52555.512 20/09/23,01:14:17,16,07,1, 11.9,1,1, 7.339, 10551.517, 248.730, 52555.406 20/09/23,01:14:17,17,07,1, 11.9,1,1, 7.339, 10551.517, 248.728, 52555.413 20/09/23,01:14:17,18,07,1, 11.9,1,1, 7.339, 10551.476, 248.723, 52555.369 20/09/23,01:14:17,19,07,1, 11.9,1,1, 7.339, 10551.505, 248.749, 52555.391 20/09/23,01:14:18,00,07,1, 11.9,1,1, 7.334, 10551.502, 248.749, 52555.391 20/09/23,01:14:18,01,07,1, 11.9,1,1, 7.334, 10551.519, 248.781, 52555.415 20/09/23,01:14:18,02,07,1, 11.9,1,1, 7.334, 10551.521, 248.775, 52555.440 20/09/23,01:14:18,03,07,1, 11.9,1,1, 7.334, 10551.529, 248.784, 52555.430 20/09/23,01:14:18,04,07,1, 11.9,1,1, 7.334, 10551.514, 248.797, 52555.433 20/09/23,01:14:18,05,07,1, 11.9,1,1, 7.334, 10551.519, 248.814, 52555.445 20/09/23,01:14:18,06,07,1, 11.9,1,1, 7.334, 10551.498, 248.831, 52555.409 20/09/23,01:14:18,07,07,1, 11.9,1,1, 7.334, 10551.512, 248.865, 52555.473 20/09/23,01:14:18,08,07,1, 11.9,1,1, 7.334, 10551.485, 248.843, 52555.479 20/09/23,01:14:18,09,07,1, 11.9,1,1, 7.334, 10551.518, 248.872, 52555.456 20/09/23,01:14:18,10,07,1, 11.9,1,1, 7.334, 10551.496, 248.883, 52555.442 20/09/23,01:14:18,11,07,1, 11.9,1,1, 7.334, 10551.493, 248.892, 52555.451 20/09/23,01:14:18,12,07,1, 11.9,1,1, 7.334, 10551.515, 248.909, 52555.527 20/09/23,01:14:18,13,07,1, 11.9,1,1, 7.334, 10551.505, 248.923, 52555.495 20/09/23,01:14:18,14,07,1, 11.9,1,1, 7.334, 10551.522, 248.918, 52555.493 20/09/23,01:14:18,15,07,1, 11.9,1,1, 7.334, 10551.510, 248.934, 52555.552 20/09/23,01:14:18,16,07,1, 11.9,1,1, 7.334, 10551.520, 248.948, 52555.482 20/09/23,01:14:18,17,07,1, 11.9,1,1, 7.334, 10551.498, 248.966, 52555.499 20/09/23,01:14:18,18,07,1, 11.9,1,1, 7.334, 10551.507, 248.962, 52555.497 20/09/23,01:14:18,19,07,1, 11.9,1,1, 7.334, 10551.541, 248.980, 52555.563 20/09/23,01:14:19,00,07,1, 11.9,1,1, 7.340, 10551.535, 248.980, 52555.563 20/09/23,01:14:19,01,07,1, 11.9,1,1, 7.340, 10551.537, 249.007, 52555.511 20/09/23,01:14:19,02,07,1, 11.9,1,1, 7.340, 10551.553, 249.055, 52555.541 20/09/23,01:14:19,03,07,1, 11.9,1,1, 7.340, 10551.535, 249.047, 52555.598 20/09/23,01:14:19,04,07,1, 11.9,1,1, 7.340, 10551.538, 249.028, 52555.533 20/09/23,01:14:19,05,07,1, 11.9,1,1, 7.340, 10551.534, 249.043, 52555.509 20/09/23,01:14:19,06,07,1, 11.9,1,1, 7.340, 10551.534, 249.077, 52555.549 20/09/23,01:14:19,07,07,1, 11.9,1,1, 7.340, 10551.539, 249.046, 52555.517 20/09/23,01:14:19,08,07,1, 11.9,1,1, 7.340, 10551.558, 249.063, 52555.570 20/09/23,01:14:19,09,07,1, 11.9,1,1, 7.340, 10551.540, 249.067, 52555.559 20/09/23,01:14:19,10,07,1, 11.9,1,1, 7.340, 10551.545, 249.073, 52555.590 20/09/23,01:14:19,11,07,1, 11.9,1,1, 7.340, 10551.550, 249.094, 52555.590 20/09/23,01:14:19,12,07,1, 11.9,1,1, 7.340, 10551.535, 249.121, 52555.564 20/09/23,01:14:19,13,07,1, 11.9,1,1, 7.340, 10551.529, 249.098, 52555.590 20/09/23,01:14:19,14,07,1, 11.9,1,1, 7.340, 10551.552, 249.099, 52555.607 20/09/23,01:14:19,15,07,1, 11.9,1,1, 7.340, 10551.555, 249.121, 52555.601 20/09/23,01:14:19,16,07,1, 11.9,1,1, 7.340, 10551.549, 249.087, 52555.579 20/09/23,01:14:19,17,07,1, 11.9,1,1, 7.340, 10551.558, 249.123, 52555.592 20/09/23,01:14:19,18,07,1, 11.9,1,1, 7.340, 10551.517, 249.110, 52555.595 20/09/23,01:14:19,19,07,1, 11.9,1,1, 7.340, 10551.538, 249.115, 52555.557 20/09/23,01:14:20,00,07,1, 11.9,1,1, 7.338, 10551.535, 249.115, 52555.557 20/09/23,01:14:20,01,07,1, 11.9,1,1, 7.338, 10551.546, 249.132, 52555.568 20/09/23,01:14:20,02,07,1, 11.9,1,1, 7.338, 10551.551, 249.122, 52555.556 20/09/23,01:14:20,03,07,1, 11.9,1,1, 7.338, 10551.529, 249.143, 52555.562 20/09/23,01:14:20,04,07,1, 11.9,1,1, 7.338, 10551.538, 249.126, 52555.570 20/09/23,01:14:20,05,07,1, 11.9,1,1, 7.338, 10551.572, 249.116, 52555.557 20/09/23,01:14:20,06,07,1, 11.9,1,1, 7.338, 10551.536, 249.115, 52555.558 20/09/23,01:14:20,07,07,1, 11.9,1,1, 7.338, 10551.533, 249.097, 52555.570 20/09/23,01:14:20,08,07,1, 11.9,1,1, 7.338, 10551.568, 249.111, 52555.573 20/09/23,01:14:20,09,07,1, 11.9,1,1, 7.338, 10551.573, 249.143, 52555.615 20/09/23,01:14:20,10,07,1, 11.9,1,1, 7.338, 10551.529, 249.120, 52555.569 20/09/23,01:14:20,11,07,1, 11.9,1,1, 7.338, 10551.577, 249.130, 52555.600 20/09/23,01:14:20,12,07,1, 11.9,1,1, 7.338, 10551.566, 249.129, 52555.547 20/09/23,01:14:20,13,07,1, 11.9,1,1, 7.338, 10551.548, 249.098, 52555.529 20/09/23,01:14:20,14,07,1, 11.9,1,1, 7.338, 10551.566, 249.108, 52555.569 20/09/23,01:14:20,15,07,1, 11.9,1,1, 7.338, 10551.545, 249.091, 52555.550 20/09/23,01:14:20,16,07,1, 11.9,1,1, 7.338, 10551.574, 249.110, 52555.569 20/09/23,01:14:20,17,07,1, 11.9,1,1, 7.338, 10551.551, 249.107, 52555.570 20/09/23,01:14:20,18,07,1, 11.9,1,1, 7.338, 10551.557, 249.103, 52555.544 20/09/23,01:14:20,19,07,1, 11.9,1,1, 7.338, 10551.600, 249.105, 52555.634 20/09/23,01:14:21,00,07,1, 11.9,1,1, 7.342, 10551.593, 249.105, 52555.634 20/09/23,01:14:21,01,07,1, 11.9,1,1, 7.342, 10551.609, 249.087, 52555.566 20/09/23,01:14:21,02,07,1, 11.9,1,1, 7.342, 10551.599, 249.102, 52555.616 20/09/23,01:14:21,03,07,1, 11.9,1,1, 7.342, 10551.625, 249.104, 52555.587 20/09/23,01:14:21,04,07,1, 11.9,1,1, 7.342, 10551.623, 249.099, 52555.582 20/09/23,01:14:21,05,07,1, 11.9,1,1, 7.342, 10551.649, 249.117, 52555.884 20/09/23,01:14:21,06,07,1, 11.9,1,1, 7.342, 10551.659, 249.083, 52555.590 20/09/23,01:14:21,07,07,1, 11.9,1,1, 7.342, 10551.630, 249.097, 52555.551 20/09/23,01:14:21,08,07,1, 11.9,1,1, 7.342, 10551.637, 249.077, 52555.537 20/09/23,01:14:21,09,07,1, 11.9,1,1, 7.342, 10551.660, 249.083, 52555.559 20/09/23,01:14:21,10,07,1, 11.9,1,1, 7.342, 10551.646, 249.085, 52555.587 20/09/23,01:14:21,11,07,1, 11.9,1,1, 7.342, 10551.648, 249.083, 52555.593 20/09/23,01:14:21,12,07,1, 11.9,1,1, 7.342, 10551.664, 249.071, 52555.571 20/09/23,01:14:21,13,07,1, 11.9,1,1, 7.342, 10551.647, 249.082, 52555.559 20/09/23,01:14:21,14,07,1, 11.9,1,1, 7.342, 10551.660, 249.054, 52555.551 20/09/23,01:14:21,15,07,1, 11.9,1,1, 7.342, 10551.702, 249.050, 52555.719 20/09/23,01:14:21,16,07,1, 11.9,1,1, 7.342, 10551.605, 249.070, 52555.517 20/09/23,01:14:21,17,07,1, 11.9,1,1, 7.342, 10551.681, 249.065, 52555.676 20/09/23,01:14:21,18,07,1, 11.9,1,1, 7.342, 10551.701, 249.080, 52555.614 20/09/23,01:14:21,19,07,1, 11.9,1,1, 7.342, 10551.695, 249.055, 52555.593 20/09/23,01:14:22,00,07,1, 11.9,1,1, 7.337, 10551.693, 249.055, 52555.593 20/09/23,01:14:22,01,07,1, 11.9,1,1, 7.337, 10551.710, 249.032, 52555.566 20/09/23,01:14:22,02,07,1, 11.9,1,1, 7.337, 10551.740, 249.037, 52555.608 20/09/23,01:14:22,03,07,1, 11.9,1,1, 7.337, 10551.734, 249.023, 52555.600 20/09/23,01:14:22,04,07,1, 11.9,1,1, 7.337, 10551.717, 249.029, 52555.601 20/09/23,01:14:22,05,07,1, 11.9,1,1, 7.337, 10551.714, 249.039, 52555.861 20/09/23,01:14:22,06,07,1, 11.9,1,1, 7.337, 10551.772, 249.030, 52555.608 20/09/23,01:14:22,07,07,1, 11.9,1,1, 7.337, 10551.760, 249.008, 52555.532 20/09/23,01:14:22,08,07,1, 11.9,1,1, 7.337, 10551.758, 249.016, 52555.583 20/09/23,01:14:22,09,07,1, 11.9,1,1, 7.337, 10551.759, 249.006, 52555.554 20/09/23,01:14:22,10,07,1, 11.9,1,1, 7.337, 10551.772, 248.991, 52555.530 20/09/23,01:14:22,11,07,1, 11.9,1,1, 7.337, 10551.748, 248.984, 52555.589 20/09/23,01:14:22,12,07,1, 11.9,1,1, 7.337, 10551.780, 248.956, 52555.593 20/09/23,01:14:22,13,07,1, 11.9,1,1, 7.337, 10551.776, 248.967, 52555.622 20/09/23,01:14:22,14,07,1, 11.9,1,1, 7.337, 10551.798, 248.978, 52555.532 20/09/23,01:14:22,15,07,1, 11.9,1,1, 7.337, 10551.789, 248.969, 52555.568 20/09/23,01:14:22,16,07,1, 11.9,1,1, 7.337, 10551.819, 248.958, 52555.553 20/09/23,01:14:22,17,07,1, 11.9,1,1, 7.337, 10551.812, 248.909, 52555.536 20/09/23,01:14:22,18,07,1, 11.9,1,1, 7.337, 10551.838, 248.925, 52555.598 20/09/23,01:14:22,19,07,1, 11.9,1,1, 7.337, 10551.820, 248.927, 52555.587 20/09/23,01:14:23,00,07,1, 11.8,1,1, 7.339, 10551.819, 248.927, 52555.587 20/09/23,01:14:23,01,07,1, 11.8,1,1, 7.339, 10551.832, 248.905, 52555.589 20/09/23,01:14:23,02,07,1, 11.8,1,1, 7.339, 10551.846, 248.886, 52555.528 20/09/23,01:14:23,03,07,1, 11.8,1,1, 7.339, 10551.844, 248.869, 52555.571 20/09/23,01:14:23,04,07,1, 11.8,1,1, 7.339, 10551.852, 248.867, 52555.544 20/09/23,01:14:23,05,07,1, 11.8,1,1, 7.339, 10551.872, 248.870, 52555.576 20/09/23,01:14:23,06,07,1, 11.8,1,1, 7.339, 10551.877, 248.848, 52555.596 20/09/23,01:14:23,07,07,1, 11.8,1,1, 7.339, 10551.909, 248.833, 52555.531 20/09/23,01:14:23,08,07,1, 11.8,1,1, 7.339, 10551.881, 248.858, 52555.585 20/09/23,01:14:23,09,07,1, 11.8,1,1, 7.339, 10551.911, 248.852, 52555.532 20/09/23,01:14:23,10,07,1, 11.8,1,1, 7.339, 10551.919, 248.820, 52555.558 20/09/23,01:14:23,11,07,1, 11.8,1,1, 7.339, 10551.920, 248.847, 52555.556 20/09/23,01:14:23,12,07,1, 11.8,1,1, 7.339, 10551.908, 248.796, 52555.543 20/09/23,01:14:23,13,07,1, 11.8,1,1, 7.339, 10551.934, 248.816, 52555.554 20/09/23,01:14:23,14,07,1, 11.8,1,1, 7.339, 10551.970, 248.806, 52555.563 20/09/23,01:14:23,15,07,1, 11.8,1,1, 7.339, 10551.940, 248.792, 52555.544 20/09/23,01:14:23,16,07,1, 11.8,1,1, 7.339, 10551.969, 248.781, 52555.559 20/09/23,01:14:23,17,07,1, 11.8,1,1, 7.339, 10551.969, 248.745, 52555.489 20/09/23,01:14:23,18,07,1, 11.8,1,1, 7.339, 10551.955, 248.747, 52555.521 20/09/23,01:14:23,19,07,1, 11.8,1,1, 7.339, 10552.003, 248.768, 52555.574 20/09/23,01:14:24,00,07,1, 11.8,1,1, 7.340, 10552.002, 248.768, 52555.574 20/09/23,01:14:24,01,07,1, 11.8,1,1, 7.340, 10552.027, 248.769, 52555.589 20/09/23,01:14:24,02,07,1, 11.8,1,1, 7.340, 10551.978, 248.725, 52555.498 20/09/23,01:14:24,03,07,1, 11.8,1,1, 7.340, 10552.022, 248.731, 52555.571 20/09/23,01:14:24,04,07,1, 11.8,1,1, 7.340, 10552.042, 248.726, 52555.606 20/09/23,01:14:24,05,07,1, 11.8,1,1, 7.340, 10552.034, 248.734, 52555.591 20/09/23,01:14:24,06,07,1, 11.8,1,1, 7.340, 10552.053, 248.722, 52555.643 20/09/23,01:14:24,07,07,1, 11.8,1,1, 7.340, 10552.034, 248.720, 52555.580 20/09/23,01:14:24,08,07,1, 11.8,1,1, 7.340, 10552.079, 248.693, 52555.596 20/09/23,01:14:24,09,07,1, 11.8,1,1, 7.340, 10552.075, 248.696, 52555.648 20/09/23,01:14:24,10,07,1, 11.8,1,1, 7.340, 10552.089, 248.694, 52555.588 20/09/23,01:14:24,11,07,1, 11.8,1,1, 7.340, 10552.085, 248.691, 52555.612 20/09/23,01:14:24,12,07,1, 11.8,1,1, 7.340, 10552.110, 248.665, 52555.604 20/09/23,01:14:24,13,07,1, 11.8,1,1, 7.340, 10552.127, 248.670, 52555.590 20/09/23,01:14:24,14,07,1, 11.8,1,1, 7.340, 10552.119, 248.659, 52555.560 20/09/23,01:14:24,15,07,1, 11.8,1,1, 7.340, 10552.122, 248.646, 52555.556 20/09/23,01:14:24,16,07,1, 11.8,1,1, 7.340, 10552.105, 248.636, 52555.550 20/09/23,01:14:24,17,07,1, 11.8,1,1, 7.340, 10552.132, 248.616, 52555.589 20/09/23,01:14:24,18,07,1, 11.8,1,1, 7.340, 10552.132, 248.626, 52555.567 20/09/23,01:14:24,19,07,1, 11.8,1,1, 7.340, 10552.173, 248.608, 52555.640 20/09/23,01:14:25,00,07,1, 11.9,1,1, 7.341, 10552.169, 248.608, 52555.640 20/09/23,01:14:25,01,07,1, 11.9,1,1, 7.341, 10552.178, 248.599, 52555.615 20/09/23,01:14:25,02,07,1, 11.9,1,1, 7.341, 10552.176, 248.562, 52555.623 20/09/23,01:14:25,03,07,1, 11.9,1,1, 7.341, 10552.165, 248.570, 52555.576 20/09/23,01:14:25,04,07,1, 11.9,1,1, 7.341, 10552.157, 248.560, 52555.540 20/09/23,01:14:25,05,07,1, 11.9,1,1, 7.341, 10552.202, 248.585, 52555.553 20/09/23,01:14:25,06,07,1, 11.9,1,1, 7.341, 10552.185, 248.525, 52555.552 20/09/23,01:14:25,07,07,1, 11.9,1,1, 7.341, 10552.222, 248.545, 52555.584 20/09/23,01:14:25,08,07,1, 11.9,1,1, 7.341, 10552.199, 248.500, 52555.545 20/09/23,01:14:25,09,07,1, 11.9,1,1, 7.341, 10552.225, 248.532, 52555.595 20/09/23,01:14:25,10,07,1, 11.9,1,1, 7.341, 10552.233, 248.503, 52555.563 20/09/23,01:14:25,11,07,1, 11.9,1,1, 7.341, 10552.246, 248.513, 52555.513 20/09/23,01:14:25,12,07,1, 11.9,1,1, 7.341, 10552.227, 248.500, 52555.391 20/09/23,01:14:25,13,07,1, 11.9,1,1, 7.341, 10552.253, 248.486, 52555.814 20/09/23,01:14:25,14,07,1, 11.9,1,1, 7.341, 10552.311, 248.459, 52555.283 20/09/23,01:14:25,15,07,1, 11.9,1,1, 7.341, 10552.249, 248.457, 52555.449 20/09/23,01:14:25,16,07,1, 11.9,1,1, 7.341, 10552.305, 248.440, 52555.406 20/09/23,01:14:25,17,07,1, 11.9,1,1, 7.341, 10552.254, 248.445, 52555.514 20/09/23,01:14:25,18,07,1, 11.9,1,1, 7.341, 10552.281, 248.439, 52555.577 20/09/23,01:14:25,19,07,1, 11.9,1,1, 7.341, 10552.293, 248.449, 52555.583 20/09/23,01:14:26,00,07,1, 11.8,1,1, 7.342, 10552.286, 248.449, 52555.583 20/09/23,01:14:26,01,07,1, 11.8,1,1, 7.342, 10552.297, 248.406, 52555.541 20/09/23,01:14:26,02,07,1, 11.8,1,1, 7.342, 10552.313, 248.409, 52555.552 20/09/23,01:14:26,03,07,1, 11.8,1,1, 7.342, 10552.327, 248.411, 52555.636 20/09/23,01:14:26,04,07,1, 11.8,1,1, 7.342, 10552.345, 248.417, 52555.572 20/09/23,01:14:26,05,07,1, 11.8,1,1, 7.342, 10552.346, 248.404, 52555.557 20/09/23,01:14:26,06,07,1, 11.8,1,1, 7.342, 10552.372, 248.395, 52555.517 20/09/23,01:14:26,07,07,1, 11.8,1,1, 7.342, 10552.338, 248.408, 52555.590 20/09/23,01:14:26,08,07,1, 11.8,1,1, 7.342, 10552.341, 248.384, 52555.591 20/09/23,01:14:26,09,07,1, 11.8,1,1, 7.342, 10552.361, 248.377, 52555.564 20/09/23,01:14:26,10,07,1, 11.8,1,1, 7.342, 10552.374, 248.356, 52555.569 20/09/23,01:14:26,11,07,1, 11.8,1,1, 7.342, 10552.399, 248.380, 52555.567 20/09/23,01:14:26,12,07,1, 11.8,1,1, 7.342, 10552.432, 248.372, 52555.598 20/09/23,01:14:26,13,07,1, 11.8,1,1, 7.342, 10552.397, 248.384, 52555.619 20/09/23,01:14:26,14,07,1, 11.8,1,1, 7.342, 10552.392, 248.373, 52555.571 20/09/23,01:14:26,15,07,1, 11.8,1,1, 7.342, 10552.391, 248.381, 52555.575 20/09/23,01:14:26,16,07,1, 11.8,1,1, 7.342, 10552.409, 248.363, 52555.586 20/09/23,01:14:26,17,07,1, 11.8,1,1, 7.342, 10552.440, 248.357, 52555.601 20/09/23,01:14:26,18,07,1, 11.8,1,1, 7.342, 10552.431, 248.355, 52555.627 20/09/23,01:14:26,19,07,1, 11.8,1,1, 7.342, 10552.468, 248.360, 52555.599 20/09/23,01:14:27,00,07,1, 11.8,1,1, 7.337, 10552.461, 248.360, 52555.599 20/09/23,01:14:27,01,07,1, 11.8,1,1, 7.337, 10552.489, 248.370, 52555.673 20/09/23,01:14:27,02,07,1, 11.8,1,1, 7.337, 10552.469, 248.327, 52555.600 20/09/23,01:14:27,03,07,1, 11.8,1,1, 7.337, 10552.459, 248.304, 52555.598 20/09/23,01:14:27,04,07,1, 11.8,1,1, 7.337, 10552.505, 248.319, 52555.640 20/09/23,01:14:27,05,07,1, 11.8,1,1, 7.337, 10552.501, 248.307, 52555.630 20/09/23,01:14:27,06,07,1, 11.8,1,1, 7.337, 10552.509, 248.320, 52555.624 20/09/23,01:14:27,07,07,1, 11.8,1,1, 7.337, 10552.518, 248.312, 52555.592 20/09/23,01:14:27,08,07,1, 11.8,1,1, 7.337, 10552.512, 248.277, 52555.602 20/09/23,01:14:27,09,07,1, 11.8,1,1, 7.337, 10552.539, 248.302, 52555.590 20/09/23,01:14:27,10,07,1, 11.8,1,1, 7.337, 10552.536, 248.279, 52555.619 20/09/23,01:14:27,11,07,1, 11.8,1,1, 7.337, 10552.535, 248.270, 52555.613 20/09/23,01:14:27,12,07,1, 11.8,1,1, 7.337, 10552.572, 248.250, 52555.413 20/09/23,01:14:27,13,07,1, 11.8,1,1, 7.337, 10552.605, 248.253, 52555.533 20/09/23,01:14:27,14,07,1, 11.8,1,1, 7.337, 10552.544, 248.235, 52555.572 20/09/23,01:14:27,15,07,1, 11.8,1,1, 7.337, 10552.579, 248.227, 52555.582 20/09/23,01:14:27,16,07,1, 11.8,1,1, 7.337, 10552.604, 248.237, 52555.606 20/09/23,01:14:27,17,07,1, 11.8,1,1, 7.337, 10552.602, 248.190, 52555.592 20/09/23,01:14:27,18,07,1, 11.8,1,1, 7.337, 10552.578, 248.200, 52555.576 20/09/23,01:14:27,19,07,1, 11.8,1,1, 7.337, 10552.584, 248.220, 52555.632 20/09/23,01:14:28,00,07,1, 11.8,1,1, 7.337, 10552.578, 248.220, 52555.632 20/09/23,01:14:28,01,07,1, 11.8,1,1, 7.337, 10552.612, 248.208, 52555.588 20/09/23,01:14:28,02,07,1, 11.8,1,1, 7.337, 10552.656, 248.225, 52555.669 20/09/23,01:14:28,03,07,1, 11.8,1,1, 7.337, 10552.628, 248.192, 52555.617 20/09/23,01:14:28,04,07,1, 11.8,1,1, 7.337, 10552.625, 248.191, 52555.598 20/09/23,01:14:28,05,07,1, 11.8,1,1, 7.337, 10552.663, 248.202, 52555.595 20/09/23,01:14:28,06,07,1, 11.8,1,1, 7.337, 10552.644, 248.182, 52555.572 20/09/23,01:14:28,07,07,1, 11.8,1,1, 7.337, 10552.663, 248.174, 52555.611 20/09/23,01:14:28,08,07,1, 11.8,1,1, 7.337, 10552.678, 248.164, 52555.610 20/09/23,01:14:28,09,07,1, 11.8,1,1, 7.337, 10552.672, 248.147, 52555.578 20/09/23,01:14:28,10,07,1, 11.8,1,1, 7.337, 10552.691, 248.163, 52555.627 20/09/23,01:14:28,11,07,1, 11.8,1,1, 7.337, 10552.666, 248.146, 52555.594 20/09/23,01:14:28,12,07,1, 11.8,1,1, 7.337, 10552.723, 248.154, 52555.644 20/09/23,01:14:28,13,07,1, 11.8,1,1, 7.337, 10552.722, 248.147, 52555.596 20/09/23,01:14:28,14,07,1, 11.8,1,1, 7.337, 10552.731, 248.140, 52555.586 20/09/23,01:14:28,15,07,1, 11.8,1,1, 7.337, 10552.733, 248.137, 52555.550 20/09/23,01:14:28,16,07,1, 11.8,1,1, 7.337, 10552.739, 248.136, 52555.589 20/09/23,01:14:28,17,07,1, 11.8,1,1, 7.337, 10552.773, 248.119, 52555.632 20/09/23,01:14:28,18,07,1, 11.8,1,1, 7.337, 10552.766, 248.119, 52555.635 20/09/23,01:14:28,19,07,1, 11.8,1,1, 7.337, 10552.749, 248.138, 52555.626 20/09/23,01:14:29,00,08,1, 11.9,1,1, 7.338, 10552.745, 248.138, 52555.626 20/09/23,01:14:29,01,08,1, 11.9,1,1, 7.338, 10552.779, 248.131, 52555.573 20/09/23,01:14:29,02,08,1, 11.9,1,1, 7.338, 10552.745, 248.128, 52555.592 20/09/23,01:14:29,03,08,1, 11.9,1,1, 7.338, 10552.778, 248.119, 52555.659 20/09/23,01:14:29,04,08,1, 11.9,1,1, 7.338, 10552.788, 248.137, 52555.590 20/09/23,01:14:29,05,08,1, 11.9,1,1, 7.338, 10552.816, 248.119, 52555.611 20/09/23,01:14:29,06,08,1, 11.9,1,1, 7.338, 10552.803, 248.114, 52555.597 20/09/23,01:14:29,07,08,1, 11.9,1,1, 7.338, 10552.799, 248.118, 52555.668 20/09/23,01:14:29,08,08,1, 11.9,1,1, 7.338, 10552.813, 248.115, 52555.571 20/09/23,01:14:29,09,08,1, 11.9,1,1, 7.338, 10552.823, 248.127, 52555.634 20/09/23,01:14:29,10,08,1, 11.9,1,1, 7.338, 10552.848, 248.126, 52555.629 20/09/23,01:14:29,11,08,1, 11.9,1,1, 7.338, 10552.858, 248.102, 52555.589 20/09/23,01:14:29,12,08,1, 11.9,1,1, 7.338, 10552.848, 248.076, 52555.555 20/09/23,01:14:29,13,08,1, 11.9,1,1, 7.338, 10552.859, 248.111, 52555.627 20/09/23,01:14:29,14,08,1, 11.9,1,1, 7.338, 10552.869, 248.089, 52555.615 20/09/23,01:14:29,15,08,1, 11.9,1,1, 7.338, 10552.873, 248.109, 52555.631 20/09/23,01:14:29,16,08,1, 11.9,1,1, 7.338, 10552.887, 248.110, 52555.657 20/09/23,01:14:29,17,08,1, 11.9,1,1, 7.338, 10552.902, 248.100, 52555.649 20/09/23,01:14:29,18,08,1, 11.9,1,1, 7.338, 10552.910, 248.136, 52555.675 20/09/23,01:14:29,19,08,1, 11.9,1,1, 7.338, 10552.900, 248.094, 52555.629 20/09/23,01:14:30,00,08,1, 11.9,1,1, 7.340, 10552.895, 248.094, 52555.629 20/09/23,01:14:30,01,08,1, 11.9,1,1, 7.340, 10552.918, 248.111, 52555.631 20/09/23,01:14:30,02,08,1, 11.9,1,1, 7.340, 10552.902, 248.083, 52555.512 20/09/23,01:14:30,03,08,1, 11.9,1,1, 7.340, 10552.912, 248.093, 52555.659 20/09/23,01:14:30,04,08,1, 11.9,1,1, 7.340, 10552.897, 248.089, 52555.627 20/09/23,01:14:30,05,08,1, 11.9,1,1, 7.340, 10552.930, 248.095, 52555.648 20/09/23,01:14:30,06,08,1, 11.9,1,1, 7.340, 10552.953, 248.100, 52555.674 20/09/23,01:14:30,07,08,1, 11.9,1,1, 7.340, 10552.921, 248.059, 52555.654 20/09/23,01:14:30,08,08,1, 11.9,1,1, 7.340, 10552.973, 248.083, 52555.679 20/09/23,01:14:30,09,08,1, 11.9,1,1, 7.340, 10552.967, 248.068, 52555.684 20/09/23,01:14:30,10,08,1, 11.9,1,1, 7.340, 10552.960, 248.075, 52555.649 20/09/23,01:14:30,11,08,1, 11.9,1,1, 7.340, 10552.978, 248.098, 52555.643 20/09/23,01:14:30,12,08,1, 11.9,1,1, 7.340, 10552.987, 248.075, 52555.669 20/09/23,01:14:30,13,08,1, 11.9,1,1, 7.340, 10552.993, 248.058, 52555.632 20/09/23,01:14:30,14,08,1, 11.9,1,1, 7.340, 10553.011, 248.105, 52555.659 20/09/23,01:14:30,15,08,1, 11.9,1,1, 7.340, 10553.001, 248.076, 52555.643 20/09/23,01:14:30,16,08,1, 11.9,1,1, 7.340, 10553.018, 248.082, 52555.702 20/09/23,01:14:30,17,08,1, 11.9,1,1, 7.340, 10553.045, 248.061, 52555.695 20/09/23,01:14:30,18,08,1, 11.9,1,1, 7.340, 10553.032, 248.093, 52555.646 20/09/23,01:14:30,19,08,1, 11.9,1,1, 7.340, 10553.040, 248.062, 52555.683 20/09/23,01:14:31,00,08,1, 11.8,1,1, 7.338, 10553.037, 248.062, 52555.683 20/09/23,01:14:31,01,08,1, 11.8,1,1, 7.338, 10553.047, 248.092, 52555.710 20/09/23,01:14:31,02,08,1, 11.8,1,1, 7.338, 10553.054, 248.078, 52555.692 20/09/23,01:14:31,03,08,1, 11.8,1,1, 7.338, 10553.052, 248.078, 52555.654 20/09/23,01:14:31,04,08,1, 11.8,1,1, 7.338, 10553.071, 248.071, 52555.707 20/09/23,01:14:31,05,08,1, 11.8,1,1, 7.338, 10553.092, 248.080, 52555.659 20/09/23,01:14:31,06,08,1, 11.8,1,1, 7.338, 10553.068, 248.051, 52555.693 20/09/23,01:14:31,07,08,1, 11.8,1,1, 7.338, 10553.103, 248.079, 52555.703 20/09/23,01:14:31,08,08,1, 11.8,1,1, 7.338, 10553.098, 248.056, 52555.651 20/09/23,01:14:31,09,08,1, 11.8,1,1, 7.338, 10553.075, 248.076, 52555.674 20/09/23,01:14:31,10,08,1, 11.8,1,1, 7.338, 10553.114, 248.055, 52555.671 20/09/23,01:14:31,11,08,1, 11.8,1,1, 7.338, 10553.108, 248.064, 52555.682 20/09/23,01:14:31,12,08,1, 11.8,1,1, 7.338, 10553.103, 248.072, 52555.694 20/09/23,01:14:31,13,08,1, 11.8,1,1, 7.338, 10553.094, 248.069, 52555.673 20/09/23,01:14:31,14,08,1, 11.8,1,1, 7.338, 10553.121, 248.078, 52555.703 20/09/23,01:14:31,15,08,1, 11.8,1,1, 7.338, 10553.125, 248.066, 52555.730 20/09/23,01:14:31,16,08,1, 11.8,1,1, 7.338, 10553.169, 248.086, 52555.760 20/09/23,01:14:31,17,08,1, 11.8,1,1, 7.338, 10553.147, 248.070, 52555.734 20/09/23,01:14:31,18,08,1, 11.8,1,1, 7.338, 10553.150, 248.074, 52555.746 20/09/23,01:14:31,19,08,1, 11.8,1,1, 7.338, 10553.153, 248.078, 52555.723 20/09/23,01:14:32,00,08,1, 11.9,1,1, 7.339, 10553.145, 248.078, 52555.723 20/09/23,01:14:32,01,08,1, 11.9,1,1, 7.339, 10553.156, 248.087, 52555.722 20/09/23,01:14:32,02,08,1, 11.9,1,1, 7.339, 10553.175, 248.100, 52555.769 20/09/23,01:14:32,03,08,1, 11.9,1,1, 7.339, 10553.182, 248.067, 52555.708 20/09/23,01:14:32,04,08,1, 11.9,1,1, 7.339, 10553.202, 248.092, 52555.756 20/09/23,01:14:32,05,08,1, 11.9,1,1, 7.339, 10553.194, 248.078, 52555.763 20/09/23,01:14:32,06,08,1, 11.9,1,1, 7.339, 10553.192, 248.096, 52555.709 20/09/23,01:14:32,07,08,1, 11.9,1,1, 7.339, 10553.194, 248.082, 52555.746 20/09/23,01:14:32,08,08,1, 11.9,1,1, 7.339, 10553.222, 248.111, 52555.783 20/09/23,01:14:32,09,08,1, 11.9,1,1, 7.339, 10553.228, 248.085, 52555.782 20/09/23,01:14:32,10,08,1, 11.9,1,1, 7.339, 10553.205, 248.096, 52555.720 20/09/23,01:14:32,11,08,1, 11.9,1,1, 7.339, 10553.215, 248.113, 52555.732 20/09/23,01:14:32,12,08,1, 11.9,1,1, 7.339, 10553.237, 248.099, 52555.770 20/09/23,01:14:32,13,08,1, 11.9,1,1, 7.339, 10553.235, 248.072, 52555.748 20/09/23,01:14:32,14,08,1, 11.9,1,1, 7.339, 10553.258, 248.108, 52555.794 20/09/23,01:14:32,15,08,1, 11.9,1,1, 7.339, 10553.254, 248.117, 52555.802 20/09/23,01:14:32,16,08,1, 11.9,1,1, 7.339, 10553.259, 248.114, 52555.774 20/09/23,01:14:32,17,08,1, 11.9,1,1, 7.339, 10553.264, 248.113, 52555.772 20/09/23,01:14:32,18,08,1, 11.9,1,1, 7.339, 10553.286, 248.129, 52555.765 20/09/23,01:14:32,19,08,1, 11.9,1,1, 7.339, 10553.285, 248.143, 52555.842 20/09/23,01:14:33,00,08,1, 11.9,1,1, 7.334, 10553.279, 248.143, 52555.842 20/09/23,01:14:33,01,08,1, 11.9,1,1, 7.334, 10553.296, 248.134, 52555.773 20/09/23,01:14:33,02,08,1, 11.9,1,1, 7.334, 10553.293, 248.103, 52555.785 20/09/23,01:14:33,03,08,1, 11.9,1,1, 7.334, 10553.311, 248.128, 52555.761 20/09/23,01:14:33,04,08,1, 11.9,1,1, 7.334, 10553.280, 248.121, 52555.736 20/09/23,01:14:33,05,08,1, 11.9,1,1, 7.334, 10553.312, 248.151, 52555.819 20/09/23,01:14:33,06,08,1, 11.9,1,1, 7.334, 10553.329, 248.120, 52555.812 20/09/23,01:14:33,07,08,1, 11.9,1,1, 7.334, 10553.307, 248.125, 52555.769 20/09/23,01:14:33,08,08,1, 11.9,1,1, 7.334, 10553.313, 248.141, 52555.763 20/09/23,01:14:33,09,08,1, 11.9,1,1, 7.334, 10553.325, 248.162, 52555.785 20/09/23,01:14:33,10,08,1, 11.9,1,1, 7.334, 10553.315, 248.157, 52555.768 20/09/23,01:14:33,11,08,1, 11.9,1,1, 7.334, 10553.320, 248.148, 52555.734 20/09/23,01:14:33,12,08,1, 11.9,1,1, 7.334, 10553.310, 248.142, 52555.765 20/09/23,01:14:33,13,08,1, 11.9,1,1, 7.334, 10553.307, 248.138, 52555.794 20/09/23,01:14:33,14,08,1, 11.9,1,1, 7.334, 10553.350, 248.180, 52555.768 20/09/23,01:14:33,15,08,1, 11.9,1,1, 7.334, 10553.343, 248.171, 52555.802 20/09/23,01:14:33,16,08,1, 11.9,1,1, 7.334, 10553.333, 248.134, 52555.839 20/09/23,01:14:33,17,08,1, 11.9,1,1, 7.334, 10553.335, 248.165, 52555.797 20/09/23,01:14:33,18,08,1, 11.9,1,1, 7.334, 10553.342, 248.156, 52555.783 20/09/23,01:14:33,19,08,1, 11.9,1,1, 7.334, 10553.351, 248.155, 52555.797 20/09/23,01:14:34,00,08,1, 11.9,1,1, 7.337, 10553.346, 248.155, 52555.797 20/09/23,01:14:34,01,08,1, 11.9,1,1, 7.337, 10553.344, 248.196, 52555.796 20/09/23,01:14:34,02,08,1, 11.9,1,1, 7.337, 10553.371, 248.165, 52555.817 20/09/23,01:14:34,03,08,1, 11.9,1,1, 7.337, 10553.361, 248.178, 52555.863 20/09/23,01:14:34,04,08,1, 11.9,1,1, 7.337, 10553.363, 248.196, 52555.837 20/09/23,01:14:34,05,08,1, 11.9,1,1, 7.337, 10553.369, 248.188, 52555.890 20/09/23,01:14:34,06,08,1, 11.9,1,1, 7.337, 10553.388, 248.170, 52555.854 20/09/23,01:14:34,07,08,1, 11.9,1,1, 7.337, 10553.363, 248.176, 52555.790 20/09/23,01:14:34,08,08,1, 11.9,1,1, 7.337, 10553.363, 248.204, 52555.807 20/09/23,01:14:34,09,08,1, 11.9,1,1, 7.337, 10553.356, 248.186, 52555.863 20/09/23,01:14:34,10,08,1, 11.9,1,1, 7.337, 10553.358, 248.192, 52555.848 20/09/23,01:14:34,11,08,1, 11.9,1,1, 7.337, 10553.366, 248.204, 52555.829 20/09/23,01:14:34,12,08,1, 11.9,1,1, 7.337, 10553.368, 248.204, 52555.863 20/09/23,01:14:34,13,08,1, 11.9,1,1, 7.337, 10553.361, 248.240, 52555.871 20/09/23,01:14:34,14,08,1, 11.9,1,1, 7.337, 10553.374, 248.228, 52555.859 20/09/23,01:14:34,15,08,1, 11.9,1,1, 7.337, 10553.391, 248.228, 52555.866 20/09/23,01:14:34,16,08,1, 11.9,1,1, 7.337, 10553.384, 248.252, 52555.898 20/09/23,01:14:34,17,08,1, 11.9,1,1, 7.337, 10553.438, 248.290, 52555.907 20/09/23,01:14:34,18,08,1, 11.9,1,1, 7.337, 10553.353, 248.278, 52556.173 20/09/23,01:14:34,19,08,1, 11.9,1,1, 7.337, 10553.442, 248.258, 52555.943 20/09/23,01:14:35,00,08,1, 11.9,1,1, 7.341, 10553.437, 248.258, 52555.943 20/09/23,01:14:35,01,08,1, 11.9,1,1, 7.341, 10553.420, 248.264, 52555.880 20/09/23,01:14:35,02,08,1, 11.9,1,1, 7.341, 10553.407, 248.273, 52555.900 20/09/23,01:14:35,03,08,1, 11.9,1,1, 7.341, 10553.405, 248.292, 52555.854 20/09/23,01:14:35,04,08,1, 11.9,1,1, 7.341, 10553.423, 248.266, 52555.893 20/09/23,01:14:35,05,08,1, 11.9,1,1, 7.341, 10553.402, 248.311, 52555.890 20/09/23,01:14:35,06,08,1, 11.9,1,1, 7.341, 10553.412, 248.307, 52555.912 20/09/23,01:14:35,07,08,1, 11.9,1,1, 7.341, 10553.418, 248.302, 52555.953 20/09/23,01:14:35,08,08,1, 11.9,1,1, 7.341, 10553.409, 248.330, 52555.928 20/09/23,01:14:35,09,08,1, 11.9,1,1, 7.341, 10553.426, 248.342, 52555.934 20/09/23,01:14:35,10,08,1, 11.9,1,1, 7.341, 10553.410, 248.334, 52555.877 20/09/23,01:14:35,11,08,1, 11.9,1,1, 7.341, 10553.421, 248.354, 52555.939 20/09/23,01:14:35,12,08,1, 11.9,1,1, 7.341, 10553.416, 248.341, 52555.933 20/09/23,01:14:35,13,08,1, 11.9,1,1, 7.341, 10553.409, 248.396, 52555.954 20/09/23,01:14:35,14,08,1, 11.9,1,1, 7.341, 10553.425, 248.372, 52555.995 20/09/23,01:14:35,15,08,1, 11.9,1,1, 7.341, 10553.411, 248.352, 52555.965 20/09/23,01:14:35,16,08,1, 11.9,1,1, 7.341, 10553.414, 248.372, 52555.978 20/09/23,01:14:35,17,08,1, 11.9,1,1, 7.341, 10553.397, 248.369, 52555.989 20/09/23,01:14:35,18,08,1, 11.9,1,1, 7.341, 10553.432, 248.384, 52556.000 20/09/23,01:14:35,19,08,1, 11.9,1,1, 7.341, 10553.418, 248.391, 52556.029 20/09/23,01:14:36,00,08,1, 11.9,1,1, 7.336, 10553.412, 248.391, 52556.029 20/09/23,01:14:36,01,08,1, 11.9,1,1, 7.336, 10553.423, 248.405, 52555.981 20/09/23,01:14:36,02,08,1, 11.9,1,1, 7.336, 10553.441, 248.422, 52556.034 20/09/23,01:14:36,03,08,1, 11.9,1,1, 7.336, 10553.433, 248.444, 52556.037 20/09/23,01:14:36,04,08,1, 11.9,1,1, 7.336, 10553.402, 248.404, 52556.008 20/09/23,01:14:36,05,08,1, 11.9,1,1, 7.336, 10553.432, 248.427, 52555.996 20/09/23,01:14:36,06,08,1, 11.9,1,1, 7.336, 10553.397, 248.414, 52555.985 20/09/23,01:14:36,07,08,1, 11.9,1,1, 7.336, 10553.401, 248.453, 52556.056 20/09/23,01:14:36,08,08,1, 11.9,1,1, 7.336, 10553.388, 248.440, 52556.045 20/09/23,01:14:36,09,08,1, 11.9,1,1, 7.336, 10553.399, 248.444, 52555.975 20/09/23,01:14:36,10,08,1, 11.9,1,1, 7.336, 10553.396, 248.467, 52556.015 20/09/23,01:14:36,11,08,1, 11.9,1,1, 7.336, 10553.386, 248.455, 52556.028 20/09/23,01:14:36,12,08,1, 11.9,1,1, 7.336, 10553.371, 248.462, 52556.005 20/09/23,01:14:36,13,08,1, 11.9,1,1, 7.336, 10553.394, 248.483, 52556.011 20/09/23,01:14:36,14,08,1, 11.9,1,1, 7.336, 10553.400, 248.450, 52556.027 20/09/23,01:14:36,15,08,1, 11.9,1,1, 7.336, 10553.396, 248.478, 52555.972 20/09/23,01:14:36,16,08,1, 11.9,1,1, 7.336, 10553.402, 248.469, 52555.968 20/09/23,01:14:36,17,08,1, 11.9,1,1, 7.336, 10553.376, 248.510, 52556.032 20/09/23,01:14:36,18,08,1, 11.9,1,1, 7.336, 10553.401, 248.525, 52556.056 20/09/23,01:14:36,19,08,1, 11.9,1,1, 7.336, 10553.382, 248.496, 52556.055 20/09/23,01:14:37,00,08,1, 11.9,1,1, 7.335, 10553.379, 248.496, 52556.055 20/09/23,01:14:37,01,08,1, 11.9,1,1, 7.335, 10553.383, 248.552, 52556.042 20/09/23,01:14:37,02,08,1, 11.9,1,1, 7.335, 10553.351, 248.534, 52556.032 20/09/23,01:14:37,03,08,1, 11.9,1,1, 7.335, 10553.378, 248.541, 52556.107 20/09/23,01:14:37,04,08,1, 11.9,1,1, 7.335, 10553.390, 248.577, 52556.084 20/09/23,01:14:37,05,08,1, 11.9,1,1, 7.335, 10553.361, 248.563, 52556.067 20/09/23,01:14:37,06,08,1, 11.9,1,1, 7.335, 10553.385, 248.590, 52556.114 20/09/23,01:14:37,07,08,1, 11.9,1,1, 7.335, 10553.377, 248.598, 52556.074 20/09/23,01:14:37,08,08,1, 11.9,1,1, 7.335, 10553.373, 248.577, 52556.032 20/09/23,01:14:37,09,08,1, 11.9,1,1, 7.335, 10553.360, 248.599, 52556.058 20/09/23,01:14:37,10,08,1, 11.9,1,1, 7.335, 10553.385, 248.642, 52556.088 20/09/23,01:14:37,11,08,1, 11.9,1,1, 7.335, 10553.363, 248.603, 52556.042 20/09/23,01:14:37,12,08,1, 11.9,1,1, 7.335, 10553.369, 248.625, 52556.041 20/09/23,01:14:37,13,08,1, 11.9,1,1, 7.335, 10553.352, 248.628, 52556.061 20/09/23,01:14:37,14,08,1, 11.9,1,1, 7.335, 10553.383, 248.644, 52556.123 20/09/23,01:14:37,15,08,1, 11.9,1,1, 7.335, 10553.373, 248.660, 52556.098 20/09/23,01:14:37,16,08,1, 11.9,1,1, 7.335, 10553.362, 248.679, 52556.112 20/09/23,01:14:37,17,08,1, 11.9,1,1, 7.335, 10553.367, 248.697, 52556.117 20/09/23,01:14:37,18,08,1, 11.9,1,1, 7.335, 10553.371, 248.680, 52556.133 20/09/23,01:14:37,19,08,1, 11.9,1,1, 7.335, 10553.390, 248.718, 52556.167 20/09/23,01:14:38,00,08,1, 11.9,1,1, 7.340, 10553.387, 248.718, 52556.167 20/09/23,01:14:38,01,08,1, 11.9,1,1, 7.340, 10553.361, 248.714, 52556.175 20/09/23,01:14:38,02,08,1, 11.9,1,1, 7.340, 10553.365, 248.706, 52556.137 20/09/23,01:14:38,03,08,1, 11.9,1,1, 7.340, 10553.364, 248.724, 52556.133 20/09/23,01:14:38,04,08,1, 11.9,1,1, 7.340, 10553.366, 248.729, 52556.174 20/09/23,01:14:38,05,08,1, 11.9,1,1, 7.340, 10553.348, 248.757, 52556.193 20/09/23,01:14:38,06,08,1, 11.9,1,1, 7.340, 10553.366, 248.752, 52556.198 20/09/23,01:14:38,07,08,1, 11.9,1,1, 7.340, 10553.344, 248.782, 52556.168 20/09/23,01:14:38,08,08,1, 11.9,1,1, 7.340, 10553.385, 248.754, 52556.150 20/09/23,01:14:38,09,08,1, 11.9,1,1, 7.340, 10553.368, 248.774, 52556.168 20/09/23,01:14:38,10,08,1, 11.9,1,1, 7.340, 10553.324, 248.761, 52556.151 20/09/23,01:14:38,11,08,1, 11.9,1,1, 7.340, 10553.347, 248.752, 52556.210 20/09/23,01:14:38,12,08,1, 11.9,1,1, 7.340, 10553.344, 248.751, 52556.141 20/09/23,01:14:38,13,08,1, 11.9,1,1, 7.340, 10553.337, 248.784, 52556.151 20/09/23,01:14:38,14,08,1, 11.9,1,1, 7.340, 10553.340, 248.780, 52556.233 20/09/23,01:14:38,15,08,1, 11.9,1,1, 7.340, 10553.331, 248.780, 52556.204 20/09/23,01:14:38,16,08,1, 11.9,1,1, 7.340, 10553.328, 248.783, 52556.184 20/09/23,01:14:38,17,08,1, 11.9,1,1, 7.340, 10553.325, 248.781, 52556.192 20/09/23,01:14:38,18,08,1, 11.9,1,1, 7.340, 10553.348, 248.807, 52556.197 20/09/23,01:14:38,19,08,1, 11.9,1,1, 7.340, 10553.330, 248.787, 52556.223 20/09/23,01:14:39,00,08,1, 11.9,1,1, 7.337, 10553.329, 248.787, 52556.223 20/09/23,01:14:39,01,08,1, 11.9,1,1, 7.337, 10553.332, 248.778, 52556.193 20/09/23,01:14:39,02,08,1, 11.9,1,1, 7.337, 10553.331, 248.798, 52556.186 20/09/23,01:14:39,03,08,1, 11.9,1,1, 7.337, 10553.332, 248.804, 52556.168 20/09/23,01:14:39,04,08,1, 11.9,1,1, 7.337, 10553.331, 248.807, 52556.220 20/09/23,01:14:39,05,08,1, 11.9,1,1, 7.337, 10553.336, 248.776, 52556.190 20/09/23,01:14:39,06,08,1, 11.9,1,1, 7.337, 10553.302, 248.799, 52556.183 20/09/23,01:14:39,07,08,1, 11.9,1,1, 7.337, 10553.330, 248.796, 52556.237 20/09/23,01:14:39,08,08,1, 11.9,1,1, 7.337, 10553.324, 248.812, 52556.181 20/09/23,01:14:39,09,08,1, 11.9,1,1, 7.337, 10553.332, 248.801, 52556.203 20/09/23,01:14:39,10,08,1, 11.9,1,1, 7.337, 10553.331, 248.816, 52556.181 20/09/23,01:14:39,11,08,1, 11.9,1,1, 7.337, 10553.322, 248.836, 52556.226 20/09/23,01:14:39,12,08,1, 11.9,1,1, 7.337, 10553.332, 248.848, 52556.233 20/09/23,01:14:39,13,08,1, 11.9,1,1, 7.337, 10553.329, 248.834, 52556.220 20/09/23,01:14:39,14,08,1, 11.9,1,1, 7.337, 10553.293, 248.825, 52556.201 20/09/23,01:14:39,15,08,1, 11.9,1,1, 7.337, 10553.312, 248.864, 52556.235 20/09/23,01:14:39,16,08,1, 11.9,1,1, 7.337, 10553.305, 248.861, 52556.217 20/09/23,01:14:39,17,08,1, 11.9,1,1, 7.337, 10553.314, 248.846, 52556.239 20/09/23,01:14:39,18,08,1, 11.9,1,1, 7.337, 10553.317, 248.874, 52556.262 20/09/23,01:14:39,19,08,1, 11.9,1,1, 7.337, 10553.304, 248.853, 52556.200 20/09/23,01:14:40,00,08,1, 11.8,1,1, 7.335, 10553.304, 248.853, 52556.200 20/09/23,01:14:40,01,08,1, 11.8,1,1, 7.335, 10553.326, 248.871, 52556.243 20/09/23,01:14:40,02,08,1, 11.8,1,1, 7.335, 10553.322, 248.888, 52556.268 20/09/23,01:14:40,03,08,1, 11.8,1,1, 7.335, 10553.326, 248.881, 52556.266 20/09/23,01:14:40,04,08,1, 11.8,1,1, 7.335, 10553.331, 248.893, 52556.263 20/09/23,01:14:40,05,08,1, 11.8,1,1, 7.335, 10553.357, 248.888, 52556.275 20/09/23,01:14:40,06,08,1, 11.8,1,1, 7.335, 10553.316, 248.895, 52556.242 20/09/23,01:14:40,07,08,1, 11.8,1,1, 7.335, 10553.335, 248.888, 52556.208 20/09/23,01:14:40,08,08,1, 11.8,1,1, 7.335, 10553.354, 248.904, 52556.293 20/09/23,01:14:40,09,08,1, 11.8,1,1, 7.335, 10553.341, 248.901, 52556.279 20/09/23,01:14:40,10,08,1, 11.8,1,1, 7.335, 10553.325, 248.924, 52556.307 20/09/23,01:14:40,11,08,1, 11.8,1,1, 7.335, 10553.346, 248.903, 52556.301 20/09/23,01:14:40,12,08,1, 11.8,1,1, 7.335, 10553.353, 248.905, 52556.289 20/09/23,01:14:40,13,08,1, 11.8,1,1, 7.335, 10553.342, 248.944, 52556.318 20/09/23,01:14:40,14,08,1, 11.8,1,1, 7.335, 10553.353, 248.932, 52556.258 20/09/23,01:14:40,15,08,1, 11.8,1,1, 7.335, 10553.354, 248.933, 52556.259 20/09/23,01:14:40,16,08,1, 11.8,1,1, 7.335, 10553.332, 248.947, 52556.316 20/09/23,01:14:40,17,08,1, 11.8,1,1, 7.335, 10553.310, 248.963, 52556.279 20/09/23,01:14:40,18,08,1, 11.8,1,1, 7.335, 10553.341, 248.926, 52556.250 20/09/23,01:14:40,19,08,1, 11.8,1,1, 7.335, 10553.343, 248.921, 52556.294 20/09/23,01:14:41,00,08,1, 11.8,1,1, 7.336, 10553.337, 248.921, 52556.294 20/09/23,01:14:41,01,08,1, 11.8,1,1, 7.336, 10553.336, 248.920, 52556.308 20/09/23,01:14:41,02,08,1, 11.8,1,1, 7.336, 10553.336, 248.937, 52556.291 20/09/23,01:14:41,03,08,1, 11.8,1,1, 7.336, 10553.328, 248.948, 52556.327 20/09/23,01:14:41,04,08,1, 11.8,1,1, 7.336, 10553.327, 248.951, 52556.305 20/09/23,01:14:41,05,08,1, 11.8,1,1, 7.336, 10553.358, 248.943, 52556.289 20/09/23,01:14:41,06,08,1, 11.8,1,1, 7.336, 10553.345, 248.958, 52556.307 20/09/23,01:14:41,07,08,1, 11.8,1,1, 7.336, 10553.364, 248.963, 52556.298 20/09/23,01:14:41,08,08,1, 11.8,1,1, 7.336, 10553.348, 248.965, 52556.284 20/09/23,01:14:41,09,08,1, 11.8,1,1, 7.336, 10553.372, 248.961, 52556.313 20/09/23,01:14:41,10,08,1, 11.8,1,1, 7.336, 10553.328, 248.962, 52556.312 20/09/23,01:14:41,11,08,1, 11.8,1,1, 7.336, 10553.339, 248.941, 52556.305 20/09/23,01:14:41,12,08,1, 11.8,1,1, 7.336, 10553.372, 248.958, 52556.292 20/09/23,01:14:41,13,08,1, 11.8,1,1, 7.336, 10553.344, 248.977, 52556.304 20/09/23,01:14:41,14,08,1, 11.8,1,1, 7.336, 10553.358, 248.964, 52556.303 20/09/23,01:14:41,15,08,1, 11.8,1,1, 7.336, 10553.346, 248.949, 52556.318 20/09/23,01:14:41,16,08,1, 11.8,1,1, 7.336, 10553.345, 248.955, 52556.301 20/09/23,01:14:41,17,08,1, 11.8,1,1, 7.336, 10553.396, 248.988, 52556.374 20/09/23,01:14:41,18,08,1, 11.8,1,1, 7.336, 10553.394, 248.958, 52556.127 20/09/23,01:14:41,19,08,1, 11.8,1,1, 7.336, 10553.341, 248.959, 52556.318 20/09/23,01:14:42,00,08,1, 11.9,1,1, 7.338, 10553.337, 248.959, 52556.318 20/09/23,01:14:42,01,08,1, 11.9,1,1, 7.338, 10553.376, 248.981, 52556.351 20/09/23,01:14:42,02,08,1, 11.9,1,1, 7.338, 10553.315, 248.957, 52556.320 20/09/23,01:14:42,03,08,1, 11.9,1,1, 7.338, 10553.355, 248.970, 52556.330 20/09/23,01:14:42,04,08,1, 11.9,1,1, 7.338, 10553.375, 248.978, 52556.327 20/09/23,01:14:42,05,08,1, 11.9,1,1, 7.338, 10553.362, 248.975, 52556.329 20/09/23,01:14:42,06,08,1, 11.9,1,1, 7.338, 10553.357, 248.995, 52556.342 20/09/23,01:14:42,07,08,1, 11.9,1,1, 7.338, 10553.341, 248.988, 52556.340 20/09/23,01:14:42,08,08,1, 11.9,1,1, 7.338, 10553.360, 248.977, 52556.324 20/09/23,01:14:42,09,08,1, 11.9,1,1, 7.338, 10553.357, 249.033, 52556.370 20/09/23,01:14:42,10,08,1, 11.9,1,1, 7.338, 10553.361, 249.000, 52556.345 20/09/23,01:14:42,11,08,1, 11.9,1,1, 7.338, 10553.352, 249.014, 52556.389 20/09/23,01:14:42,12,08,1, 11.9,1,1, 7.338, 10553.313, 249.019, 52556.323 20/09/23,01:14:42,13,08,1, 11.9,1,1, 7.338, 10553.357, 249.013, 52556.344 20/09/23,01:14:42,14,08,1, 11.9,1,1, 7.338, 10553.355, 249.032, 52556.376 20/09/23,01:14:42,15,08,1, 11.9,1,1, 7.338, 10553.362, 249.031, 52556.374 20/09/23,01:14:42,16,08,1, 11.9,1,1, 7.338, 10553.336, 249.038, 52556.352 20/09/23,01:14:42,17,08,1, 11.9,1,1, 7.338, 10553.331, 249.026, 52556.388 20/09/23,01:14:42,18,08,1, 11.9,1,1, 7.338, 10553.361, 249.054, 52556.324 20/09/23,01:14:42,19,08,1, 11.9,1,1, 7.338, 10553.344, 249.036, 52556.345 20/09/23,01:14:43,00,08,1, 11.9,1,1, 7.339, 10553.337, 249.036, 52556.345 20/09/23,01:14:43,01,08,1, 11.9,1,1, 7.339, 10553.341, 249.032, 52556.326 20/09/23,01:14:43,02,08,1, 11.9,1,1, 7.339, 10553.336, 249.067, 52556.401 20/09/23,01:14:43,03,08,1, 11.9,1,1, 7.339, 10553.372, 249.057, 52556.403 20/09/23,01:14:43,04,08,1, 11.9,1,1, 7.339, 10553.356, 249.056, 52556.354 20/09/23,01:14:43,05,08,1, 11.9,1,1, 7.339, 10553.383, 249.052, 52556.403 20/09/23,01:14:43,06,08,1, 11.9,1,1, 7.339, 10553.355, 249.051, 52556.335 20/09/23,01:14:43,07,08,1, 11.9,1,1, 7.339, 10553.368, 249.066, 52556.395 20/09/23,01:14:43,08,08,1, 11.9,1,1, 7.339, 10553.362, 249.031, 52556.384 20/09/23,01:14:43,09,08,1, 11.9,1,1, 7.339, 10553.335, 249.030, 52556.316 20/09/23,01:14:43,10,08,1, 11.9,1,1, 7.339, 10553.373, 249.051, 52556.403 20/09/23,01:14:43,11,08,1, 11.9,1,1, 7.339, 10553.357, 249.075, 52556.393 20/09/23,01:14:43,12,08,1, 11.9,1,1, 7.339, 10553.342, 249.040, 52556.372 20/09/23,01:14:43,13,08,1, 11.9,1,1, 7.339, 10553.356, 249.053, 52556.356 20/09/23,01:14:43,14,08,1, 11.9,1,1, 7.339, 10553.342, 249.068, 52556.410 20/09/23,01:14:43,15,08,1, 11.9,1,1, 7.339, 10553.349, 249.078, 52556.396 20/09/23,01:14:43,16,08,1, 11.9,1,1, 7.339, 10553.362, 249.047, 52556.401 20/09/23,01:14:43,17,08,1, 11.9,1,1, 7.339, 10553.338, 249.048, 52556.399 20/09/23,01:14:43,18,08,1, 11.9,1,1, 7.339, 10553.348, 249.041, 52556.386 20/09/23,01:14:43,19,08,1, 11.9,1,1, 7.339, 10553.355, 249.062, 52556.347 20/09/23,01:14:44,00,08,1, 11.8,1,1, 7.340, 10553.354, 249.062, 52556.347 20/09/23,01:14:44,01,08,1, 11.8,1,1, 7.340, 10553.346, 249.040, 52556.348 20/09/23,01:14:44,02,08,1, 11.8,1,1, 7.340, 10553.368, 249.068, 52556.433 20/09/23,01:14:44,03,08,1, 11.8,1,1, 7.340, 10553.364, 249.050, 52556.418 20/09/23,01:14:44,04,08,1, 11.8,1,1, 7.340, 10553.349, 249.074, 52556.374 20/09/23,01:14:44,05,08,1, 11.8,1,1, 7.340, 10553.335, 249.074, 52556.416 20/09/23,01:14:44,06,08,1, 11.8,1,1, 7.340, 10553.345, 249.054, 52556.398 20/09/23,01:14:44,07,08,1, 11.8,1,1, 7.340, 10553.329, 249.061, 52556.380 20/09/23,01:14:44,08,08,1, 11.8,1,1, 7.340, 10553.318, 249.040, 52556.393 20/09/23,01:14:44,09,08,1, 11.8,1,1, 7.340, 10553.346, 249.070, 52556.417 20/09/23,01:14:44,10,08,1, 11.8,1,1, 7.340, 10553.316, 249.048, 52556.406 20/09/23,01:14:44,11,08,1, 11.8,1,1, 7.340, 10553.338, 249.042, 52556.396 20/09/23,01:14:44,12,08,1, 11.8,1,1, 7.340, 10553.341, 249.011, 52556.380 20/09/23,01:14:44,13,08,1, 11.8,1,1, 7.340, 10553.318, 249.029, 52556.391 20/09/23,01:14:44,14,08,1, 11.8,1,1, 7.340, 10553.341, 249.049, 52556.452 20/09/23,01:14:44,15,08,1, 11.8,1,1, 7.340, 10553.355, 249.031, 52556.402 20/09/23,01:14:44,16,08,1, 11.8,1,1, 7.340, 10553.329, 249.021, 52556.404 20/09/23,01:14:44,17,08,1, 11.8,1,1, 7.340, 10553.335, 249.019, 52556.347 20/09/23,01:14:44,18,08,1, 11.8,1,1, 7.340, 10553.354, 249.048, 52556.389 20/09/23,01:14:44,19,08,1, 11.8,1,1, 7.340, 10553.339, 249.023, 52556.434 20/09/23,01:14:45,00,07,1, 11.8,1,1, 7.339, 10553.337, 249.023, 52556.434 20/09/23,01:14:45,01,07,1, 11.8,1,1, 7.339, 10553.362, 249.067, 52556.391 20/09/23,01:14:45,02,07,1, 11.8,1,1, 7.339, 10553.382, 249.052, 52556.462 20/09/23,01:14:45,03,07,1, 11.8,1,1, 7.339, 10553.348, 249.064, 52556.435 20/09/23,01:14:45,04,07,1, 11.8,1,1, 7.339, 10553.379, 249.041, 52556.425 20/09/23,01:14:45,05,07,1, 11.8,1,1, 7.339, 10553.337, 249.044, 52556.357 20/09/23,01:14:45,06,07,1, 11.8,1,1, 7.339, 10553.354, 249.061, 52556.444 20/09/23,01:14:45,07,07,1, 11.8,1,1, 7.339, 10553.348, 249.055, 52556.427 20/09/23,01:14:45,08,07,1, 11.8,1,1, 7.339, 10553.338, 249.064, 52556.353 20/09/23,01:14:45,09,07,1, 11.8,1,1, 7.339, 10553.384, 249.050, 52556.455 20/09/23,01:14:45,10,07,1, 11.8,1,1, 7.339, 10553.379, 249.047, 52556.400 20/09/23,01:14:45,11,07,1, 11.8,1,1, 7.339, 10553.397, 249.053, 52556.420 20/09/23,01:14:45,12,07,1, 11.8,1,1, 7.339, 10553.408, 249.072, 52556.417 20/09/23,01:14:45,13,07,1, 11.8,1,1, 7.339, 10553.414, 249.057, 52556.402 20/09/23,01:14:45,14,07,1, 11.8,1,1, 7.339, 10553.374, 249.038, 52556.459 20/09/23,01:14:45,15,07,1, 11.8,1,1, 7.339, 10553.426, 249.072, 52556.484 20/09/23,01:14:45,16,07,1, 11.8,1,1, 7.339, 10553.409, 249.045, 52556.454 20/09/23,01:14:45,17,07,1, 11.8,1,1, 7.339, 10553.422, 249.048, 52556.460 20/09/23,01:14:45,18,07,1, 11.8,1,1, 7.339, 10553.398, 249.050, 52556.458 20/09/23,01:14:45,19,07,1, 11.8,1,1, 7.339, 10553.416, 249.031, 52556.444 20/09/23,01:14:46,00,07,1, 11.9,1,1, 7.338, 10553.412, 249.031, 52556.444 20/09/23,01:14:46,01,07,1, 11.9,1,1, 7.338, 10553.424, 249.045, 52556.499 20/09/23,01:14:46,02,07,1, 11.9,1,1, 7.338, 10553.427, 249.062, 52556.526 20/09/23,01:14:46,03,07,1, 11.9,1,1, 7.338, 10553.422, 249.045, 52556.501 20/09/23,01:14:46,04,07,1, 11.9,1,1, 7.338, 10553.437, 249.074, 52556.520 20/09/23,01:14:46,05,07,1, 11.9,1,1, 7.338, 10553.435, 249.049, 52556.469 20/09/23,01:14:46,06,07,1, 11.9,1,1, 7.338, 10553.438, 249.060, 52556.508 20/09/23,01:14:46,07,07,1, 11.9,1,1, 7.338, 10553.449, 249.021, 52556.496 20/09/23,01:14:46,08,07,1, 11.9,1,1, 7.338, 10553.440, 249.035, 52556.486 20/09/23,01:14:46,09,07,1, 11.9,1,1, 7.338, 10553.453, 249.035, 52556.452 20/09/23,01:14:46,10,07,1, 11.9,1,1, 7.338, 10553.460, 249.054, 52556.511 20/09/23,01:14:46,11,07,1, 11.9,1,1, 7.338, 10553.449, 249.037, 52556.481 20/09/23,01:14:46,12,07,1, 11.9,1,1, 7.338, 10553.448, 249.029, 52556.508 20/09/23,01:14:46,13,07,1, 11.9,1,1, 7.338, 10553.478, 249.043, 52556.538 20/09/23,01:14:46,14,07,1, 11.9,1,1, 7.338, 10553.467, 249.032, 52556.514 20/09/23,01:14:46,15,07,1, 11.9,1,1, 7.338, 10553.475, 249.033, 52556.529 20/09/23,01:14:46,16,07,1, 11.9,1,1, 7.338, 10553.464, 249.045, 52556.487 20/09/23,01:14:46,17,07,1, 11.9,1,1, 7.338, 10553.467, 249.050, 52556.515 20/09/23,01:14:46,18,07,1, 11.9,1,1, 7.338, 10553.479, 249.050, 52556.522 20/09/23,01:14:46,19,07,1, 11.9,1,1, 7.338, 10553.483, 249.042, 52556.514 20/09/23,01:14:47,00,07,1, 11.8,1,1, 7.337, 10553.479, 249.042, 52556.514 20/09/23,01:14:47,01,07,1, 11.8,1,1, 7.337, 10553.476, 249.039, 52556.511 20/09/23,01:14:47,02,07,1, 11.8,1,1, 7.337, 10553.475, 249.028, 52556.495 20/09/23,01:14:47,03,07,1, 11.8,1,1, 7.337, 10553.517, 249.034, 52556.531 20/09/23,01:14:47,04,07,1, 11.8,1,1, 7.337, 10553.489, 249.026, 52556.471 20/09/23,01:14:47,05,07,1, 11.8,1,1, 7.337, 10553.474, 249.016, 52556.474 20/09/23,01:14:47,06,07,1, 11.8,1,1, 7.337, 10553.499, 249.023, 52556.487 20/09/23,01:14:47,07,07,1, 11.8,1,1, 7.337, 10553.506, 249.045, 52556.527 20/09/23,01:14:47,08,07,1, 11.8,1,1, 7.337, 10553.513, 249.041, 52556.518 20/09/23,01:14:47,09,07,1, 11.8,1,1, 7.337, 10553.540, 249.047, 52556.535 20/09/23,01:14:47,10,07,1, 11.8,1,1, 7.337, 10553.550, 249.030, 52556.521 20/09/23,01:14:47,11,07,1, 11.8,1,1, 7.337, 10553.530, 249.028, 52556.546 20/09/23,01:14:47,12,07,1, 11.8,1,1, 7.337, 10553.539, 249.012, 52556.530 20/09/23,01:14:47,13,07,1, 11.8,1,1, 7.337, 10553.533, 249.037, 52556.531 20/09/23,01:14:47,14,07,1, 11.8,1,1, 7.337, 10553.517, 249.005, 52556.547 20/09/23,01:14:47,15,07,1, 11.8,1,1, 7.337, 10553.525, 249.025, 52556.518 20/09/23,01:14:47,16,07,1, 11.8,1,1, 7.337, 10553.534, 249.010, 52556.560 20/09/23,01:14:47,17,07,1, 11.8,1,1, 7.337, 10553.530, 249.003, 52556.509 20/09/23,01:14:47,18,07,1, 11.8,1,1, 7.337, 10553.537, 248.991, 52556.527 20/09/23,01:14:47,19,07,1, 11.8,1,1, 7.337, 10553.547, 249.021, 52556.541 20/09/23,01:14:48,00,07,1, 11.9,1,1, 7.343, 10553.546, 249.021, 52556.541 20/09/23,01:14:48,01,07,1, 11.9,1,1, 7.343, 10553.573, 249.025, 52556.550 20/09/23,01:14:48,02,07,1, 11.9,1,1, 7.343, 10553.561, 249.031, 52556.566 20/09/23,01:14:48,03,07,1, 11.9,1,1, 7.343, 10553.562, 249.058, 52556.598 20/09/23,01:14:48,04,07,1, 11.9,1,1, 7.343, 10553.587, 249.034, 52556.556 20/09/23,01:14:48,05,07,1, 11.9,1,1, 7.343, 10553.578, 249.013, 52556.526 20/09/23,01:14:48,06,07,1, 11.9,1,1, 7.343, 10553.578, 249.025, 52556.550 20/09/23,01:14:48,07,07,1, 11.9,1,1, 7.343, 10553.598, 249.019, 52556.548 20/09/23,01:14:48,08,07,1, 11.9,1,1, 7.343, 10553.576, 249.000, 52556.531 20/09/23,01:14:48,09,07,1, 11.9,1,1, 7.343, 10553.610, 249.019, 52556.546 20/09/23,01:14:48,10,07,1, 11.9,1,1, 7.343, 10553.634, 248.995, 52556.561 20/09/23,01:14:48,11,07,1, 11.9,1,1, 7.343, 10553.640, 249.041, 52556.706 20/09/23,01:14:48,12,07,1, 11.9,1,1, 7.343, 10553.565, 248.990, 52556.491 20/09/23,01:14:48,13,07,1, 11.9,1,1, 7.343, 10553.588, 249.028, 52556.582 20/09/23,01:14:48,14,07,1, 11.9,1,1, 7.343, 10553.616, 249.013, 52556.615 20/09/23,01:14:48,15,07,1, 11.9,1,1, 7.343, 10553.614, 248.998, 52556.561 20/09/23,01:14:48,16,07,1, 11.9,1,1, 7.343, 10553.613, 248.999, 52556.572 20/09/23,01:14:48,17,07,1, 11.9,1,1, 7.343, 10553.624, 249.014, 52556.578 20/09/23,01:14:48,18,07,1, 11.9,1,1, 7.343, 10553.638, 248.974, 52556.527 20/09/23,01:14:48,19,07,1, 11.9,1,1, 7.343, 10553.650, 249.000, 52556.618 20/09/23,01:14:49,00,07,1, 11.9,1,1, 7.334, 10553.646, 249.000, 52556.618 20/09/23,01:14:49,01,07,1, 11.9,1,1, 7.334, 10553.632, 249.012, 52556.506 20/09/23,01:14:49,02,07,1, 11.9,1,1, 7.334, 10553.669, 249.022, 52556.571 20/09/23,01:14:49,03,07,1, 11.9,1,1, 7.334, 10553.649, 249.014, 52556.521 20/09/23,01:14:49,04,07,1, 11.9,1,1, 7.334, 10553.652, 248.995, 52556.561 20/09/23,01:14:49,05,07,1, 11.9,1,1, 7.334, 10553.672, 249.003, 52556.565 20/09/23,01:14:49,06,07,1, 11.9,1,1, 7.334, 10553.673, 249.020, 52556.781 20/09/23,01:14:49,07,07,1, 11.9,1,1, 7.334, 10553.717, 249.014, 52556.669 20/09/23,01:14:49,08,07,1, 11.9,1,1, 7.334, 10553.721, 248.998, 52556.551 20/09/23,01:14:49,09,07,1, 11.9,1,1, 7.334, 10553.696, 248.985, 52556.553 20/09/23,01:14:49,10,07,1, 11.9,1,1, 7.334, 10553.705, 248.987, 52556.599 20/09/23,01:14:49,11,07,1, 11.9,1,1, 7.334, 10553.725, 248.992, 52556.588 20/09/23,01:14:49,12,07,1, 11.9,1,1, 7.334, 10553.723, 248.991, 52556.603 20/09/23,01:14:49,13,07,1, 11.9,1,1, 7.334, 10553.725, 248.961, 52556.567 20/09/23,01:14:49,14,07,1, 11.9,1,1, 7.334, 10553.733, 249.007, 52556.607 20/09/23,01:14:49,15,07,1, 11.9,1,1, 7.334, 10553.743, 248.999, 52556.746 20/09/23,01:14:49,16,07,1, 11.9,1,1, 7.334, 10553.760, 248.950, 52556.557 20/09/23,01:14:49,17,07,1, 11.9,1,1, 7.334, 10553.741, 248.953, 52556.582 20/09/23,01:14:49,18,07,1, 11.9,1,1, 7.334, 10553.780, 248.982, 52556.635 20/09/23,01:14:49,19,07,1, 11.9,1,1, 7.334, 10553.773, 248.963, 52556.571 20/09/23,01:14:50,00,07,1, 11.8,1,1, 7.336, 10553.771, 248.963, 52556.571 20/09/23,01:14:50,01,07,1, 11.8,1,1, 7.336, 10553.789, 248.985, 52556.638 20/09/23,01:14:50,02,07,1, 11.8,1,1, 7.336, 10553.782, 248.968, 52556.546 20/09/23,01:14:50,03,07,1, 11.8,1,1, 7.336, 10553.792, 248.968, 52556.609 20/09/23,01:14:50,04,07,1, 11.8,1,1, 7.336, 10553.808, 248.957, 52556.645 20/09/23,01:14:50,05,07,1, 11.8,1,1, 7.336, 10553.820, 248.966, 52556.606 20/09/23,01:14:50,06,07,1, 11.8,1,1, 7.336, 10553.801, 248.935, 52556.608 20/09/23,01:14:50,07,07,1, 11.8,1,1, 7.336, 10553.811, 248.931, 52556.602 20/09/23,01:14:50,08,07,1, 11.8,1,1, 7.336, 10553.824, 248.929, 52556.682 20/09/23,01:14:50,09,07,1, 11.8,1,1, 7.336, 10553.821, 248.927, 52556.590 20/09/23,01:14:50,10,07,1, 11.8,1,1, 7.336, 10553.839, 248.919, 52556.598 20/09/23,01:14:50,11,07,1, 11.8,1,1, 7.336, 10553.820, 248.938, 52556.596 20/09/23,01:14:50,12,07,1, 11.8,1,1, 7.336, 10553.841, 248.913, 52556.594 20/09/23,01:14:50,13,07,1, 11.8,1,1, 7.336, 10553.836, 248.933, 52556.601 20/09/23,01:14:50,14,07,1, 11.8,1,1, 7.336, 10553.866, 248.913, 52556.639 20/09/23,01:14:50,15,07,1, 11.8,1,1, 7.336, 10553.842, 248.938, 52556.602 20/09/23,01:14:50,16,07,1, 11.8,1,1, 7.336, 10553.860, 248.901, 52556.639 20/09/23,01:14:50,17,07,1, 11.8,1,1, 7.336, 10553.858, 248.899, 52556.621 20/09/23,01:14:50,18,07,1, 11.8,1,1, 7.336, 10553.870, 248.890, 52556.587 20/09/23,01:14:50,19,07,1, 11.8,1,1, 7.336, 10553.874, 248.903, 52556.789 20/09/23,01:14:51,00,07,1, 11.8,1,1, 7.337, 10553.871, 248.903, 52556.789 20/09/23,01:14:51,01,07,1, 11.8,1,1, 7.337, 10553.857, 248.884, 52556.742 20/09/23,01:14:51,02,07,1, 11.8,1,1, 7.337, 10553.873, 248.871, 52556.528 20/09/23,01:14:51,03,07,1, 11.8,1,1, 7.337, 10553.864, 248.847, 52556.540 20/09/23,01:14:51,04,07,1, 11.8,1,1, 7.337, 10553.917, 248.835, 52556.563 20/09/23,01:14:51,05,07,1, 11.8,1,1, 7.337, 10553.907, 248.865, 52556.549 20/09/23,01:14:51,06,07,1, 11.8,1,1, 7.337, 10553.911, 248.851, 52556.575 20/09/23,01:14:51,07,07,1, 11.8,1,1, 7.337, 10553.934, 248.844, 52556.626 20/09/23,01:14:51,08,07,1, 11.8,1,1, 7.337, 10553.918, 248.814, 52556.534 20/09/23,01:14:51,09,07,1, 11.8,1,1, 7.337, 10553.949, 248.850, 52556.607 20/09/23,01:14:51,10,07,1, 11.8,1,1, 7.337, 10553.956, 248.853, 52556.614 20/09/23,01:14:51,11,07,1, 11.8,1,1, 7.337, 10553.921, 248.808, 52556.515 20/09/23,01:14:51,12,07,1, 11.8,1,1, 7.337, 10553.975, 248.878, 52556.793 20/09/23,01:14:51,13,07,1, 11.8,1,1, 7.337, 10553.951, 248.815, 52556.361 20/09/23,01:14:51,14,07,1, 11.8,1,1, 7.337, 10553.872, 248.831, 52556.638 20/09/23,01:14:51,15,07,1, 11.8,1,1, 7.337, 10554.007, 248.862, 52556.616 20/09/23,01:14:51,16,07,1, 11.8,1,1, 7.337, 10553.980, 248.850, 52556.756 20/09/23,01:14:51,17,07,1, 11.8,1,1, 7.337, 10553.999, 248.862, 52556.729 20/09/23,01:14:51,18,07,1, 11.8,1,1, 7.337, 10554.007, 248.812, 52556.654 20/09/23,01:14:51,19,07,1, 11.8,1,1, 7.337, 10554.025, 248.824, 52556.658 20/09/23,01:14:52,00,07,1, 11.8,1,1, 7.341, 10554.022, 248.824, 52556.658 20/09/23,01:14:52,01,07,1, 11.8,1,1, 7.341, 10554.041, 248.830, 52556.685 20/09/23,01:14:52,02,07,1, 11.8,1,1, 7.341, 10554.028, 248.818, 52556.668 20/09/23,01:14:52,03,07,1, 11.8,1,1, 7.341, 10554.041, 248.838, 52556.640 20/09/23,01:14:52,04,07,1, 11.8,1,1, 7.341, 10554.041, 248.874, 52556.678 20/09/23,01:14:52,05,07,1, 11.8,1,1, 7.341, 10554.066, 248.832, 52556.683 20/09/23,01:14:52,06,07,1, 11.8,1,1, 7.341, 10554.084, 248.817, 52556.665 20/09/23,01:14:52,07,07,1, 11.8,1,1, 7.341, 10554.079, 248.845, 52556.655 20/09/23,01:14:52,08,07,1, 11.8,1,1, 7.341, 10554.084, 248.817, 52556.629 20/09/23,01:14:52,09,07,1, 11.8,1,1, 7.341, 10554.082, 248.818, 52556.637 20/09/23,01:14:52,10,07,1, 11.8,1,1, 7.341, 10554.094, 248.839, 52556.658 20/09/23,01:14:52,11,07,1, 11.8,1,1, 7.341, 10554.097, 248.831, 52556.661 20/09/23,01:14:52,12,07,1, 11.8,1,1, 7.341, 10554.083, 248.827, 52556.681 20/09/23,01:14:52,13,07,1, 11.8,1,1, 7.341, 10554.087, 248.818, 52556.678 20/09/23,01:14:52,14,07,1, 11.8,1,1, 7.341, 10554.085, 248.804, 52556.657 20/09/23,01:14:52,15,07,1, 11.8,1,1, 7.341, 10554.106, 248.829, 52556.674 20/09/23,01:14:52,16,07,1, 11.8,1,1, 7.341, 10554.139, 248.808, 52556.656 20/09/23,01:14:52,17,07,1, 11.8,1,1, 7.341, 10554.135, 248.813, 52556.663 20/09/23,01:14:52,18,07,1, 11.8,1,1, 7.341, 10554.113, 248.790, 52556.639 20/09/23,01:14:52,19,07,1, 11.8,1,1, 7.341, 10554.154, 248.777, 52556.643 20/09/23,01:14:53,00,07,1, 11.8,1,1, 7.341, 10554.147, 248.777, 52556.643 20/09/23,01:14:53,01,07,1, 11.8,1,1, 7.341, 10554.160, 248.795, 52556.654 20/09/23,01:14:53,02,07,1, 11.8,1,1, 7.341, 10554.173, 248.812, 52556.655 20/09/23,01:14:53,03,07,1, 11.8,1,1, 7.341, 10554.218, 248.794, 52556.684 20/09/23,01:14:53,04,07,1, 11.8,1,1, 7.341, 10554.202, 248.775, 52556.636 20/09/23,01:14:53,05,07,1, 11.8,1,1, 7.341, 10554.189, 248.772, 52556.663 20/09/23,01:14:53,06,07,1, 11.8,1,1, 7.341, 10554.211, 248.762, 52556.664 20/09/23,01:14:53,07,07,1, 11.8,1,1, 7.341, 10554.198, 248.764, 52556.803 20/09/23,01:14:53,08,07,1, 11.8,1,1, 7.341, 10554.184, 248.759, 52556.554 20/09/23,01:14:53,09,07,1, 11.8,1,1, 7.341, 10554.208, 248.741, 52556.611 20/09/23,01:14:53,10,07,1, 11.8,1,1, 7.341, 10554.212, 248.722, 52556.619 20/09/23,01:14:53,11,07,1, 11.8,1,1, 7.341, 10554.228, 248.719, 52556.603 20/09/23,01:14:53,12,07,1, 11.8,1,1, 7.341, 10554.232, 248.720, 52556.631 20/09/23,01:14:53,13,07,1, 11.8,1,1, 7.341, 10554.249, 248.718, 52556.664 20/09/23,01:14:53,14,07,1, 11.8,1,1, 7.341, 10554.246, 248.702, 52556.673 20/09/23,01:14:53,15,07,1, 11.8,1,1, 7.341, 10554.259, 248.717, 52556.703 20/09/23,01:14:53,16,07,1, 11.8,1,1, 7.341, 10554.264, 248.707, 52556.650 20/09/23,01:14:53,17,07,1, 11.8,1,1, 7.341, 10554.266, 248.706, 52556.697 20/09/23,01:14:53,18,07,1, 11.8,1,1, 7.341, 10554.281, 248.716, 52556.690 20/09/23,01:14:53,19,07,1, 11.8,1,1, 7.341, 10554.288, 248.702, 52556.639 20/09/23,01:14:54,00,06,1, 11.9,1,1, 7.338, 10554.280, 248.702, 52556.639 20/09/23,01:14:54,01,06,1, 11.9,1,1, 7.338, 10554.310, 248.690, 52556.685 20/09/23,01:14:54,02,06,1, 11.9,1,1, 7.338, 10554.342, 248.691, 52556.782 20/09/23,01:14:54,03,06,1, 11.9,1,1, 7.338, 10554.281, 248.689, 52556.744 20/09/23,01:14:54,04,06,1, 11.9,1,1, 7.338, 10554.373, 248.678, 52556.724 20/09/23,01:14:54,05,06,1, 11.9,1,1, 7.338, 10554.361, 248.680, 52556.693 20/09/23,01:14:54,06,06,1, 11.9,1,1, 7.338, 10554.366, 248.665, 52556.718 20/09/23,01:14:54,07,06,1, 11.9,1,1, 7.338, 10554.367, 248.658, 52556.700 20/09/23,01:14:54,08,06,1, 11.9,1,1, 7.338, 10554.356, 248.649, 52556.646 20/09/23,01:14:54,09,06,1, 11.9,1,1, 7.338, 10554.374, 248.652, 52556.673 20/09/23,01:14:54,10,06,1, 11.9,1,1, 7.338, 10554.382, 248.648, 52556.666 20/09/23,01:14:54,11,06,1, 11.9,1,1, 7.338, 10554.376, 248.660, 52556.642 20/09/23,01:14:54,12,06,1, 11.9,1,1, 7.338, 10554.416, 248.669, 52556.683 20/09/23,01:14:54,13,06,1, 11.9,1,1, 7.338, 10554.412, 248.657, 52556.673 20/09/23,01:14:54,14,06,1, 11.9,1,1, 7.338, 10554.425, 248.671, 52556.690 20/09/23,01:14:54,15,06,1, 11.9,1,1, 7.338, 10554.454, 248.666, 52556.751 20/09/23,01:14:54,16,06,1, 11.9,1,1, 7.338, 10554.435, 248.625, 52556.651 20/09/23,01:14:54,17,06,1, 11.9,1,1, 7.338, 10554.450, 248.646, 52556.683 20/09/23,01:14:54,18,06,1, 11.9,1,1, 7.338, 10554.452, 248.654, 52556.668 20/09/23,01:14:54,19,06,1, 11.9,1,1, 7.338, 10554.463, 248.677, 52556.711 20/09/23,01:14:55,00,06,1, 11.9,1,1, 7.335, 10554.456, 248.677, 52556.711 20/09/23,01:14:55,01,06,1, 11.9,1,1, 7.335, 10554.452, 248.647, 52556.723 20/09/23,01:14:55,02,06,1, 11.9,1,1, 7.335, 10554.513, 248.647, 52556.761 20/09/23,01:14:55,03,06,1, 11.9,1,1, 7.335, 10554.489, 248.633, 52556.563 20/09/23,01:14:55,04,06,1, 11.9,1,1, 7.335, 10554.531, 248.656, 52556.735 20/09/23,01:14:55,05,06,1, 11.9,1,1, 7.335, 10554.550, 248.645, 52556.742 20/09/23,01:14:55,06,06,1, 11.9,1,1, 7.335, 10554.539, 248.644, 52556.719 20/09/23,01:14:55,07,06,1, 11.9,1,1, 7.335, 10554.554, 248.628, 52556.750 20/09/23,01:14:55,08,06,1, 11.9,1,1, 7.335, 10554.555, 248.635, 52556.724 20/09/23,01:14:55,09,06,1, 11.9,1,1, 7.335, 10554.548, 248.637, 52556.783 20/09/23,01:14:55,10,06,1, 11.9,1,1, 7.335, 10554.592, 248.630, 52556.738 20/09/23,01:14:55,11,06,1, 11.9,1,1, 7.335, 10554.583, 248.629, 52556.715 20/09/23,01:14:55,12,06,1, 11.9,1,1, 7.335, 10554.599, 248.617, 52556.765 20/09/23,01:14:55,13,06,1, 11.9,1,1, 7.335, 10554.601, 248.635, 52556.737 20/09/23,01:14:55,14,06,1, 11.9,1,1, 7.335, 10554.606, 248.615, 52556.729 20/09/23,01:14:55,15,06,1, 11.9,1,1, 7.335, 10554.618, 248.605, 52556.753 20/09/23,01:14:55,16,06,1, 11.9,1,1, 7.335, 10554.612, 248.597, 52556.705 20/09/23,01:14:55,17,06,1, 11.9,1,1, 7.335, 10554.618, 248.602, 52556.714 20/09/23,01:14:55,18,06,1, 11.9,1,1, 7.335, 10554.637, 248.581, 52556.752 20/09/23,01:14:55,19,06,1, 11.9,1,1, 7.335, 10554.647, 248.605, 52556.768 20/09/23,01:14:56,00,08,1, 11.8,1,1, 7.338, 10554.639, 248.605, 52556.768 20/09/23,01:14:56,01,08,1, 11.8,1,1, 7.338, 10554.663, 248.612, 52556.748 20/09/23,01:14:56,02,08,1, 11.8,1,1, 7.338, 10554.686, 248.609, 52556.766 20/09/23,01:14:56,03,08,1, 11.8,1,1, 7.338, 10554.676, 248.610, 52556.830 20/09/23,01:14:56,04,08,1, 11.8,1,1, 7.338, 10554.690, 248.583, 52556.787 20/09/23,01:14:56,05,08,1, 11.8,1,1, 7.338, 10554.722, 248.586, 52556.762 20/09/23,01:14:56,06,08,1, 11.8,1,1, 7.338, 10554.719, 248.573, 52556.730 20/09/23,01:14:56,07,08,1, 11.8,1,1, 7.338, 10554.721, 248.559, 52556.748 20/09/23,01:14:56,08,08,1, 11.8,1,1, 7.338, 10554.720, 248.573, 52556.792 20/09/23,01:14:56,09,08,1, 11.8,1,1, 7.338, 10554.746, 248.584, 52556.764 20/09/23,01:14:56,10,08,1, 11.8,1,1, 7.338, 10554.744, 248.555, 52556.757 20/09/23,01:14:56,11,08,1, 11.8,1,1, 7.338, 10554.754, 248.575, 52556.767 20/09/23,01:14:56,12,08,1, 11.8,1,1, 7.338, 10554.771, 248.569, 52556.701 20/09/23,01:14:56,13,08,1, 11.8,1,1, 7.338, 10554.777, 248.549, 52556.767 20/09/23,01:14:56,14,08,1, 11.8,1,1, 7.338, 10554.774, 248.556, 52556.719 20/09/23,01:14:56,15,08,1, 11.8,1,1, 7.338, 10554.753, 248.522, 52556.691 20/09/23,01:14:56,16,08,1, 11.8,1,1, 7.338, 10554.791, 248.562, 52556.736 20/09/23,01:14:56,17,08,1, 11.8,1,1, 7.338, 10554.819, 248.568, 52556.724 20/09/23,01:14:56,18,08,1, 11.8,1,1, 7.338, 10554.785, 248.564, 52556.773 20/09/23,01:14:56,19,08,1, 11.8,1,1, 7.338, 10554.813, 248.569, 52556.809 20/09/23,01:14:57,00,07,1, 11.9,1,1, 7.336, 10554.806, 248.569, 52556.809 20/09/23,01:14:57,01,07,1, 11.9,1,1, 7.336, 10554.849, 248.583, 52556.861 20/09/23,01:14:57,02,07,1, 11.9,1,1, 7.336, 10554.824, 248.594, 52556.776 20/09/23,01:14:57,03,07,1, 11.9,1,1, 7.336, 10554.843, 248.571, 52556.780 20/09/23,01:14:57,04,07,1, 11.9,1,1, 7.336, 10554.845, 248.565, 52556.738 20/09/23,01:14:57,05,07,1, 11.9,1,1, 7.336, 10554.836, 248.595, 52556.791 20/09/23,01:14:57,06,07,1, 11.9,1,1, 7.336, 10554.873, 248.595, 52556.796 20/09/23,01:14:57,07,07,1, 11.9,1,1, 7.336, 10554.866, 248.580, 52556.805 20/09/23,01:14:57,08,07,1, 11.9,1,1, 7.336, 10554.838, 248.634, 52556.717 20/09/23,01:14:57,09,07,1, 11.9,1,1, 7.336, 10554.933, 248.610, 52556.813 20/09/23,01:14:57,10,07,1, 11.9,1,1, 7.336, 10554.880, 248.584, 52556.765 20/09/23,01:14:57,11,07,1, 11.9,1,1, 7.336, 10554.900, 248.605, 52556.820 20/09/23,01:14:57,12,07,1, 11.9,1,1, 7.336, 10554.908, 248.587, 52556.870 20/09/23,01:14:57,13,07,1, 11.9,1,1, 7.336, 10554.920, 248.622, 52556.804 20/09/23,01:14:57,14,07,1, 11.9,1,1, 7.336, 10554.924, 248.596, 52556.758 20/09/23,01:14:57,15,07,1, 11.9,1,1, 7.336, 10554.933, 248.656, 52556.778 20/09/23,01:14:57,16,07,1, 11.9,1,1, 7.336, 10554.924, 248.634, 52556.828 20/09/23,01:14:57,17,07,1, 11.9,1,1, 7.336, 10554.957, 248.645, 52556.851 20/09/23,01:14:57,18,07,1, 11.9,1,1, 7.336, 10554.944, 248.623, 52556.845 20/09/23,01:14:57,19,07,1, 11.9,1,1, 7.336, 10554.957, 248.623, 52556.891 20/09/23,01:14:58,00,07,1, 11.8,1,1, 7.337, 10554.956, 248.623, 52556.891 20/09/23,01:14:58,01,07,1, 11.8,1,1, 7.337, 10554.989, 248.624, 52556.849 20/09/23,01:14:58,02,07,1, 11.8,1,1, 7.337, 10555.011, 248.614, 52556.845 20/09/23,01:14:58,03,07,1, 11.8,1,1, 7.337, 10555.032, 248.652, 52556.850 20/09/23,01:14:58,04,07,1, 11.8,1,1, 7.337, 10555.015, 248.666, 52556.857 20/09/23,01:14:58,05,07,1, 11.8,1,1, 7.337, 10555.027, 248.632, 52556.827 20/09/23,01:14:58,06,07,1, 11.8,1,1, 7.337, 10555.019, 248.637, 52556.835 20/09/23,01:14:58,07,07,1, 11.8,1,1, 7.337, 10555.027, 248.642, 52556.827 20/09/23,01:14:58,08,07,1, 11.8,1,1, 7.337, 10555.032, 248.624, 52556.776 20/09/23,01:14:58,09,07,1, 11.8,1,1, 7.337, 10555.075, 248.650, 52556.690 20/09/23,01:14:58,10,07,1, 11.8,1,1, 7.337, 10555.079, 248.662, 52556.875 20/09/23,01:14:58,11,07,1, 11.8,1,1, 7.337, 10555.075, 248.677, 52556.844 20/09/23,01:14:58,12,07,1, 11.8,1,1, 7.337, 10555.069, 248.694, 52556.856 20/09/23,01:14:58,13,07,1, 11.8,1,1, 7.337, 10555.103, 248.679, 52556.852 20/09/23,01:14:58,14,07,1, 11.8,1,1, 7.337, 10555.099, 248.701, 52556.807 20/09/23,01:14:58,15,07,1, 11.8,1,1, 7.337, 10555.093, 248.716, 52556.877 20/09/23,01:14:58,16,07,1, 11.8,1,1, 7.337, 10555.096, 248.693, 52556.832 20/09/23,01:14:58,17,07,1, 11.8,1,1, 7.337, 10555.114, 248.705, 52556.868 20/09/23,01:14:58,18,07,1, 11.8,1,1, 7.337, 10555.109, 248.695, 52556.559 20/09/23,01:14:58,19,07,1, 11.8,1,1, 7.337, 10555.081, 248.716, 52556.951 20/09/23,01:14:59,00,07,1, 11.9,1,1, 7.335, 10555.073, 248.716, 52556.951 20/09/23,01:14:59,01,07,1, 11.9,1,1, 7.335, 10555.133, 248.740, 52556.934 20/09/23,01:14:59,02,07,1, 11.9,1,1, 7.335, 10555.125, 248.742, 52556.922 20/09/23,01:14:59,03,07,1, 11.9,1,1, 7.335, 10555.150, 248.731, 52556.900 20/09/23,01:14:59,04,07,1, 11.9,1,1, 7.335, 10555.173, 248.735, 52556.914 20/09/23,01:14:59,05,07,1, 11.9,1,1, 7.335, 10555.200, 248.747, 52556.836 20/09/23,01:14:59,06,07,1, 11.9,1,1, 7.335, 10555.183, 248.789, 52556.940 20/09/23,01:14:59,07,07,1, 11.9,1,1, 7.335, 10555.161, 248.764, 52556.957 20/09/23,01:14:59,08,07,1, 11.9,1,1, 7.335, 10555.187, 248.752, 52556.918 20/09/23,01:14:59,09,07,1, 11.9,1,1, 7.335, 10555.229, 248.745, 52556.966 20/09/23,01:14:59,10,07,1, 11.9,1,1, 7.335, 10555.238, 248.765, 52556.979 20/09/23,01:14:59,11,07,1, 11.9,1,1, 7.335, 10555.239, 248.785, 52556.964 20/09/23,01:14:59,12,07,1, 11.9,1,1, 7.335, 10555.214, 248.732, 52556.900 20/09/23,01:14:59,13,07,1, 11.9,1,1, 7.335, 10555.254, 248.779, 52556.954 20/09/23,01:14:59,14,07,1, 11.9,1,1, 7.335, 10555.232, 248.755, 52556.926 20/09/23,01:14:59,15,07,1, 11.9,1,1, 7.335, 10555.253, 248.780, 52556.910 20/09/23,01:14:59,16,07,1, 11.9,1,1, 7.335, 10555.263, 248.767, 52556.933 20/09/23,01:14:59,17,07,1, 11.9,1,1, 7.335, 10555.267, 248.768, 52556.920 20/09/23,01:14:59,18,07,1, 11.9,1,1, 7.335, 10555.293, 248.784, 52556.979 20/09/23,01:14:59,19,07,1, 11.9,1,1, 7.335, 10555.290, 248.763, 52556.952 20/09/23,01:15:00,00,07,1, 11.9,1,1, 7.337, 10555.282, 248.763, 52556.952 20/09/23,01:15:00,01,07,1, 11.9,1,1, 7.337, 10555.322, 248.804, 52556.992 20/09/23,01:15:00,02,07,1, 11.9,1,1, 7.337, 10555.284, 248.796, 52556.934 20/09/23,01:15:00,03,07,1, 11.9,1,1, 7.337, 10555.338, 248.802, 52556.971 20/09/23,01:15:00,04,07,1, 11.9,1,1, 7.337, 10555.347, 248.796, 52556.939 20/09/23,01:15:00,05,07,1, 11.9,1,1, 7.337, 10555.314, 248.781, 52556.939 20/09/23,01:15:00,06,07,1, 11.9,1,1, 7.337, 10555.349, 248.784, 52556.957 20/09/23,01:15:00,07,07,1, 11.9,1,1, 7.337, 10555.351, 248.828, 52556.968 20/09/23,01:15:00,08,07,1, 11.9,1,1, 7.337, 10555.364, 248.798, 52557.005 20/09/23,01:15:00,09,07,1, 11.9,1,1, 7.337, 10555.348, 248.819, 52556.984 20/09/23,01:15:00,10,07,1, 11.9,1,1, 7.337, 10555.350, 248.806, 52556.978 20/09/23,01:15:00,11,07,1, 11.9,1,1, 7.337, 10555.383, 248.820, 52557.053 20/09/23,01:15:00,12,07,1, 11.9,1,1, 7.337, 10555.365, 248.849, 52557.009 20/09/23,01:15:00,13,07,1, 11.9,1,1, 7.337, 10555.352, 248.820, 52556.986 20/09/23,01:15:00,14,07,1, 11.9,1,1, 7.337, 10555.366, 248.849, 52556.962 20/09/23,01:15:00,15,07,1, 11.9,1,1, 7.337, 10555.381, 248.818, 52556.942 20/09/23,01:15:00,16,07,1, 11.9,1,1, 7.337, 10555.390, 248.849, 52557.012 20/09/23,01:15:00,17,07,1, 11.9,1,1, 7.337, 10555.383, 248.844, 52556.971 20/09/23,01:15:00,18,07,1, 11.9,1,1, 7.337, 10555.378, 248.819, 52556.984 20/09/23,01:15:00,19,07,1, 11.9,1,1, 7.337, 10555.388, 248.836, 52557.048 20/09/23,01:15:01,00,07,1, 11.9,1,1, 7.336, 10555.382, 248.836, 52557.048 20/09/23,01:15:01,01,07,1, 11.9,1,1, 7.336, 10555.410, 248.818, 52556.979 20/09/23,01:15:01,02,07,1, 11.9,1,1, 7.336, 10555.400, 248.842, 52557.020 20/09/23,01:15:01,03,07,1, 11.9,1,1, 7.336, 10555.401, 248.838, 52557.001 20/09/23,01:15:01,04,07,1, 11.9,1,1, 7.336, 10555.420, 248.876, 52557.000 20/09/23,01:15:01,05,07,1, 11.9,1,1, 7.336, 10555.410, 248.844, 52556.966 20/09/23,01:15:01,06,07,1, 11.9,1,1, 7.336, 10555.421, 248.882, 52557.011 20/09/23,01:15:01,07,07,1, 11.9,1,1, 7.336, 10555.449, 248.855, 52557.065 20/09/23,01:15:01,08,07,1, 11.9,1,1, 7.336, 10555.417, 248.854, 52556.971 20/09/23,01:15:01,09,07,1, 11.9,1,1, 7.336, 10555.394, 248.885, 52557.033 20/09/23,01:15:01,10,07,1, 11.9,1,1, 7.336, 10555.437, 248.896, 52557.063 20/09/23,01:15:01,11,07,1, 11.9,1,1, 7.336, 10555.430, 248.878, 52557.058 20/09/23,01:15:01,12,07,1, 11.9,1,1, 7.336, 10555.410, 248.865, 52556.874 20/09/23,01:15:01,13,07,1, 11.9,1,1, 7.336, 10555.475, 248.917, 52557.108 20/09/23,01:15:01,14,07,1, 11.9,1,1, 7.336, 10555.429, 248.883, 52557.019 20/09/23,01:15:01,15,07,1, 11.9,1,1, 7.336, 10555.438, 248.926, 52557.048 20/09/23,01:15:01,16,07,1, 11.9,1,1, 7.336, 10555.474, 248.904, 52557.062 20/09/23,01:15:01,17,07,1, 11.9,1,1, 7.336, 10555.454, 248.949, 52557.060 20/09/23,01:15:01,18,07,1, 11.9,1,1, 7.336, 10555.460, 248.924, 52557.081 20/09/23,01:15:01,19,07,1, 11.9,1,1, 7.336, 10555.429, 248.940, 52557.114 20/09/23,01:15:02,00,08,1, 11.9,1,1, 7.338, 10555.423, 248.940, 52557.114 20/09/23,01:15:02,01,08,1, 11.9,1,1, 7.338, 10555.449, 248.943, 52557.095 20/09/23,01:15:02,02,08,1, 11.9,1,1, 7.338, 10555.449, 248.954, 52557.128 20/09/23,01:15:02,03,08,1, 11.9,1,1, 7.338, 10555.456, 248.963, 52557.122 20/09/23,01:15:02,04,08,1, 11.9,1,1, 7.338, 10555.488, 248.969, 52557.083 20/09/23,01:15:02,05,08,1, 11.9,1,1, 7.338, 10555.454, 248.934, 52557.129 20/09/23,01:15:02,06,08,1, 11.9,1,1, 7.338, 10555.444, 248.912, 52557.112 20/09/23,01:15:02,07,08,1, 11.9,1,1, 7.338, 10555.452, 249.005, 52557.131 20/09/23,01:15:02,08,08,1, 11.9,1,1, 7.338, 10555.483, 248.974, 52557.148 20/09/23,01:15:02,09,08,1, 11.9,1,1, 7.338, 10555.483, 248.972, 52557.155 20/09/23,01:15:02,10,08,1, 11.9,1,1, 7.338, 10555.482, 248.969, 52557.175 20/09/23,01:15:02,11,08,1, 11.9,1,1, 7.338, 10555.450, 248.964, 52557.089 20/09/23,01:15:02,12,08,1, 11.9,1,1, 7.338, 10555.468, 248.966, 52557.138 20/09/23,01:15:02,13,08,1, 11.9,1,1, 7.338, 10555.492, 248.979, 52557.143 20/09/23,01:15:02,14,08,1, 11.9,1,1, 7.338, 10555.448, 248.965, 52557.098 20/09/23,01:15:02,15,08,1, 11.9,1,1, 7.338, 10555.474, 248.978, 52557.163 20/09/23,01:15:02,16,08,1, 11.9,1,1, 7.338, 10555.496, 248.974, 52557.139 20/09/23,01:15:02,17,08,1, 11.9,1,1, 7.338, 10555.467, 248.976, 52557.146 20/09/23,01:15:02,18,08,1, 11.9,1,1, 7.338, 10555.452, 249.008, 52557.158 20/09/23,01:15:02,19,08,1, 11.9,1,1, 7.338, 10555.458, 248.983, 52557.126 20/09/23,01:15:03,00,08,1, 11.9,1,1, 7.338, 10555.457, 248.983, 52557.126 20/09/23,01:15:03,01,08,1, 11.9,1,1, 7.338, 10555.446, 249.038, 52557.140 20/09/23,01:15:03,02,08,1, 11.9,1,1, 7.338, 10555.452, 249.012, 52557.132 20/09/23,01:15:03,03,08,1, 11.9,1,1, 7.338, 10555.441, 249.015, 52557.153 20/09/23,01:15:03,04,08,1, 11.9,1,1, 7.338, 10555.469, 249.036, 52557.132 20/09/23,01:15:03,05,08,1, 11.9,1,1, 7.338, 10555.438, 249.004, 52557.157 20/09/23,01:15:03,06,08,1, 11.9,1,1, 7.338, 10555.441, 249.048, 52557.195 20/09/23,01:15:03,07,08,1, 11.9,1,1, 7.338, 10555.449, 249.052, 52557.174 20/09/23,01:15:03,08,08,1, 11.9,1,1, 7.338, 10555.437, 249.017, 52557.143 20/09/23,01:15:03,09,08,1, 11.9,1,1, 7.338, 10555.418, 249.029, 52557.173 20/09/23,01:15:03,10,08,1, 11.9,1,1, 7.338, 10555.398, 249.014, 52557.107 20/09/23,01:15:03,11,08,1, 11.9,1,1, 7.338, 10555.415, 249.046, 52557.190 20/09/23,01:15:03,12,08,1, 11.9,1,1, 7.338, 10555.418, 249.014, 52557.129 20/09/23,01:15:03,13,08,1, 11.9,1,1, 7.338, 10555.429, 249.055, 52557.169 20/09/23,01:15:03,14,08,1, 11.9,1,1, 7.338, 10555.387, 249.012, 52557.186 20/09/23,01:15:03,15,08,1, 11.9,1,1, 7.338, 10555.421, 249.056, 52557.143 20/09/23,01:15:03,16,08,1, 11.9,1,1, 7.338, 10555.414, 249.037, 52557.186 20/09/23,01:15:03,17,08,1, 11.9,1,1, 7.338, 10555.388, 249.043, 52557.144 20/09/23,01:15:03,18,08,1, 11.9,1,1, 7.338, 10555.389, 249.050, 52557.183 20/09/23,01:15:03,19,08,1, 11.9,1,1, 7.338, 10555.398, 249.064, 52557.192 20/09/23,01:15:04,00,08,1, 11.8,1,1, 7.336, 10555.390, 249.064, 52557.192 20/09/23,01:15:04,01,08,1, 11.8,1,1, 7.336, 10555.359, 249.047, 52557.151 20/09/23,01:15:04,02,08,1, 11.8,1,1, 7.336, 10555.362, 249.041, 52557.151 20/09/23,01:15:04,03,08,1, 11.8,1,1, 7.336, 10555.359, 249.048, 52557.197 20/09/23,01:15:04,04,08,1, 11.8,1,1, 7.336, 10555.353, 249.067, 52557.205 20/09/23,01:15:04,05,08,1, 11.8,1,1, 7.336, 10555.342, 249.054, 52557.218 20/09/23,01:15:04,06,08,1, 11.8,1,1, 7.336, 10555.326, 249.051, 52557.205 20/09/23,01:15:04,07,08,1, 11.8,1,1, 7.336, 10555.333, 249.027, 52557.209 20/09/23,01:15:04,08,08,1, 11.8,1,1, 7.336, 10555.337, 249.044, 52557.201 20/09/23,01:15:04,09,08,1, 11.8,1,1, 7.336, 10555.314, 249.031, 52557.226 20/09/23,01:15:04,10,08,1, 11.8,1,1, 7.336, 10555.316, 249.050, 52557.210 20/09/23,01:15:04,11,08,1, 11.8,1,1, 7.336, 10555.308, 249.062, 52557.226 20/09/23,01:15:04,12,08,1, 11.8,1,1, 7.336, 10555.284, 249.076, 52557.255 20/09/23,01:15:04,13,08,1, 11.8,1,1, 7.336, 10555.276, 249.065, 52557.181 20/09/23,01:15:04,14,08,1, 11.8,1,1, 7.336, 10555.268, 249.057, 52557.227 20/09/23,01:15:04,15,08,1, 11.8,1,1, 7.336, 10555.275, 249.047, 52557.210 20/09/23,01:15:04,16,08,1, 11.8,1,1, 7.336, 10555.248, 249.062, 52557.224 20/09/23,01:15:04,17,08,1, 11.8,1,1, 7.336, 10555.278, 249.087, 52557.256 20/09/23,01:15:04,18,08,1, 11.8,1,1, 7.336, 10555.247, 249.072, 52557.219 20/09/23,01:15:04,19,08,1, 11.8,1,1, 7.336, 10555.227, 249.079, 52557.265 20/09/23,01:15:05,00,08,1, 11.8,1,1, 7.339, 10555.223, 249.079, 52557.265 20/09/23,01:15:05,01,08,1, 11.8,1,1, 7.339, 10555.226, 249.071, 52557.225 20/09/23,01:15:05,02,08,1, 11.8,1,1, 7.339, 10555.235, 249.050, 52557.249 20/09/23,01:15:05,03,08,1, 11.8,1,1, 7.339, 10555.260, 249.075, 52557.127 20/09/23,01:15:05,04,08,1, 11.8,1,1, 7.339, 10555.178, 249.047, 52557.100 20/09/23,01:15:05,05,08,1, 11.8,1,1, 7.339, 10555.224, 249.078, 52557.364 20/09/23,01:15:05,06,08,1, 11.8,1,1, 7.339, 10555.226, 249.118, 52557.380 20/09/23,01:15:05,07,08,1, 11.8,1,1, 7.339, 10555.223, 249.120, 52557.655 20/09/23,01:15:05,08,08,1, 11.8,1,1, 7.339, 10555.231, 249.070, 52557.286 20/09/23,01:15:05,09,08,1, 11.8,1,1, 7.339, 10555.225, 249.112, 52557.306 20/09/23,01:15:05,10,08,1, 11.8,1,1, 7.339, 10555.197, 249.072, 52557.279 20/09/23,01:15:05,11,08,1, 11.8,1,1, 7.339, 10555.150, 249.057, 52557.275 20/09/23,01:15:05,12,08,1, 11.8,1,1, 7.339, 10555.176, 249.096, 52557.335 20/09/23,01:15:05,13,08,1, 11.8,1,1, 7.339, 10555.165, 249.098, 52557.373 20/09/23,01:15:05,14,08,1, 11.8,1,1, 7.339, 10555.172, 249.082, 52557.330 20/09/23,01:15:05,15,08,1, 11.8,1,1, 7.339, 10555.167, 249.083, 52557.339 20/09/23,01:15:05,16,08,1, 11.8,1,1, 7.339, 10555.149, 249.071, 52557.336 20/09/23,01:15:05,17,08,1, 11.8,1,1, 7.339, 10555.127, 249.066, 52557.309 20/09/23,01:15:05,18,08,1, 11.8,1,1, 7.339, 10555.119, 249.086, 52557.339 20/09/23,01:15:05,19,08,1, 11.8,1,1, 7.339, 10555.137, 249.089, 52557.402 20/09/23,01:15:06,00,08,1, 11.9,1,1, 7.335, 10555.131, 249.089, 52557.402 20/09/23,01:15:06,01,08,1, 11.9,1,1, 7.335, 10555.127, 249.065, 52557.397 20/09/23,01:15:06,02,08,1, 11.9,1,1, 7.335, 10555.122, 249.050, 52557.342 20/09/23,01:15:06,03,08,1, 11.9,1,1, 7.335, 10555.093, 249.055, 52557.362 20/09/23,01:15:06,04,08,1, 11.9,1,1, 7.335, 10555.111, 249.053, 52557.375 20/09/23,01:15:06,05,08,1, 11.9,1,1, 7.335, 10555.083, 249.057, 52557.334 20/09/23,01:15:06,06,08,1, 11.9,1,1, 7.335, 10555.087, 249.029, 52557.379 20/09/23,01:15:06,07,08,1, 11.9,1,1, 7.335, 10555.074, 249.050, 52557.353 20/09/23,01:15:06,08,08,1, 11.9,1,1, 7.335, 10555.077, 249.043, 52557.362 20/09/23,01:15:06,09,08,1, 11.9,1,1, 7.335, 10555.069, 249.033, 52557.356 20/09/23,01:15:06,10,08,1, 11.9,1,1, 7.335, 10555.073, 249.038, 52557.356 20/09/23,01:15:06,11,08,1, 11.9,1,1, 7.335, 10555.073, 249.042, 52557.391 20/09/23,01:15:06,12,08,1, 11.9,1,1, 7.335, 10555.056, 249.006, 52557.376 20/09/23,01:15:06,13,08,1, 11.9,1,1, 7.335, 10555.059, 248.991, 52557.330 20/09/23,01:15:06,14,08,1, 11.9,1,1, 7.335, 10555.080, 249.029, 52557.381 20/09/23,01:15:06,15,08,1, 11.9,1,1, 7.335, 10555.057, 248.991, 52557.398 20/09/23,01:15:06,16,08,1, 11.9,1,1, 7.335, 10555.053, 248.978, 52557.407 20/09/23,01:15:06,17,08,1, 11.9,1,1, 7.335, 10555.060, 249.003, 52557.367 20/09/23,01:15:06,18,08,1, 11.9,1,1, 7.335, 10555.026, 248.987, 52557.398 20/09/23,01:15:06,19,08,1, 11.9,1,1, 7.335, 10555.034, 248.983, 52557.400 20/09/23,01:15:07,00,08,1, 11.9,1,1, 7.338, 10555.031, 248.983, 52557.400 20/09/23,01:15:07,01,08,1, 11.9,1,1, 7.338, 10555.026, 248.963, 52557.387 20/09/23,01:15:07,02,08,1, 11.9,1,1, 7.338, 10555.026, 248.946, 52557.404 20/09/23,01:15:07,03,08,1, 11.9,1,1, 7.338, 10555.048, 248.949, 52557.383 20/09/23,01:15:07,04,08,1, 11.9,1,1, 7.338, 10555.026, 248.949, 52557.371 20/09/23,01:15:07,05,08,1, 11.9,1,1, 7.338, 10555.058, 248.965, 52557.438 20/09/23,01:15:07,06,08,1, 11.9,1,1, 7.338, 10555.006, 248.927, 52557.394 20/09/23,01:15:07,07,08,1, 11.9,1,1, 7.338, 10555.035, 248.932, 52557.398 20/09/23,01:15:07,08,08,1, 11.9,1,1, 7.338, 10555.044, 248.946, 52557.399 20/09/23,01:15:07,09,08,1, 11.9,1,1, 7.338, 10555.035, 248.908, 52557.416 20/09/23,01:15:07,10,08,1, 11.9,1,1, 7.338, 10555.008, 248.876, 52557.356 20/09/23,01:15:07,11,08,1, 11.9,1,1, 7.338, 10555.006, 248.905, 52557.363 20/09/23,01:15:07,12,08,1, 11.9,1,1, 7.338, 10555.014, 248.877, 52557.378 20/09/23,01:15:07,13,08,1, 11.9,1,1, 7.338, 10555.003, 248.865, 52557.375 20/09/23,01:15:07,14,08,1, 11.9,1,1, 7.338, 10555.031, 248.894, 52557.404 20/09/23,01:15:07,15,08,1, 11.9,1,1, 7.338, 10555.056, 248.886, 52557.454 20/09/23,01:15:07,16,08,1, 11.9,1,1, 7.338, 10555.030, 248.844, 52557.346 20/09/23,01:15:07,17,08,1, 11.9,1,1, 7.338, 10555.040, 248.864, 52557.387 20/09/23,01:15:07,18,08,1, 11.9,1,1, 7.338, 10555.039, 248.847, 52557.375 20/09/23,01:15:07,19,08,1, 11.9,1,1, 7.338, 10555.035, 248.823, 52557.355 20/09/23,01:15:08,00,08,1, 11.8,1,1, 7.342, 10555.031, 248.823, 52557.355 20/09/23,01:15:08,01,08,1, 11.8,1,1, 7.342, 10555.023, 248.814, 52557.397 20/09/23,01:15:08,02,08,1, 11.8,1,1, 7.342, 10555.057, 248.800, 52557.403 20/09/23,01:15:08,03,08,1, 11.8,1,1, 7.342, 10555.038, 248.767, 52557.350 20/09/23,01:15:08,04,08,1, 11.8,1,1, 7.342, 10555.039, 248.797, 52557.360 20/09/23,01:15:08,05,08,1, 11.8,1,1, 7.342, 10555.016, 248.793, 52557.385 20/09/23,01:15:08,06,08,1, 11.8,1,1, 7.342, 10555.057, 248.784, 52557.387 20/09/23,01:15:08,07,08,1, 11.8,1,1, 7.342, 10555.030, 248.764, 52557.397 20/09/23,01:15:08,08,08,1, 11.8,1,1, 7.342, 10555.069, 248.780, 52557.370 20/09/23,01:15:08,09,08,1, 11.8,1,1, 7.342, 10555.071, 248.777, 52557.378 20/09/23,01:15:08,10,08,1, 11.8,1,1, 7.342, 10555.046, 248.755, 52557.384 20/09/23,01:15:08,11,08,1, 11.8,1,1, 7.342, 10555.075, 248.770, 52557.392 20/09/23,01:15:08,12,08,1, 11.8,1,1, 7.342, 10555.049, 248.720, 52557.388 20/09/23,01:15:08,13,08,1, 11.8,1,1, 7.342, 10555.038, 248.713, 52557.351 20/09/23,01:15:08,14,08,1, 11.8,1,1, 7.342, 10555.073, 248.724, 52557.350 20/09/23,01:15:08,15,08,1, 11.8,1,1, 7.342, 10555.054, 248.703, 52557.411 20/09/23,01:15:08,16,08,1, 11.8,1,1, 7.342, 10555.055, 248.690, 52557.394 20/09/23,01:15:08,17,08,1, 11.8,1,1, 7.342, 10555.079, 248.669, 52557.362 20/09/23,01:15:08,18,08,1, 11.8,1,1, 7.342, 10555.081, 248.683, 52557.422 20/09/23,01:15:08,19,08,1, 11.8,1,1, 7.342, 10555.070, 248.643, 52557.384 20/09/23,01:15:09,00,08,1, 11.8,1,1, 7.339, 10555.065, 248.643, 52557.384 20/09/23,01:15:09,01,08,1, 11.8,1,1, 7.339, 10555.084, 248.639, 52557.380 20/09/23,01:15:09,02,08,1, 11.8,1,1, 7.339, 10555.123, 248.627, 52557.349 20/09/23,01:15:09,03,08,1, 11.8,1,1, 7.339, 10555.116, 248.616, 52557.435 20/09/23,01:15:09,04,08,1, 11.8,1,1, 7.339, 10555.084, 248.608, 52557.398 20/09/23,01:15:09,05,08,1, 11.8,1,1, 7.339, 10555.097, 248.581, 52557.385 20/09/23,01:15:09,06,08,1, 11.8,1,1, 7.339, 10555.091, 248.612, 52557.413 20/09/23,01:15:09,07,08,1, 11.8,1,1, 7.339, 10555.106, 248.603, 52557.371 20/09/23,01:15:09,08,08,1, 11.8,1,1, 7.339, 10555.102, 248.579, 52557.377 20/09/23,01:15:09,09,08,1, 11.8,1,1, 7.339, 10555.114, 248.556, 52557.326 20/09/23,01:15:09,10,08,1, 11.8,1,1, 7.339, 10555.099, 248.562, 52557.360 20/09/23,01:15:09,11,08,1, 11.8,1,1, 7.339, 10555.125, 248.577, 52557.389 20/09/23,01:15:09,12,08,1, 11.8,1,1, 7.339, 10555.135, 248.522, 52557.374 20/09/23,01:15:09,13,08,1, 11.8,1,1, 7.339, 10555.143, 248.532, 52557.381 20/09/23,01:15:09,14,08,1, 11.8,1,1, 7.339, 10555.138, 248.548, 52557.416 20/09/23,01:15:09,15,08,1, 11.8,1,1, 7.339, 10555.141, 248.481, 52557.382 20/09/23,01:15:09,16,08,1, 11.8,1,1, 7.339, 10555.159, 248.502, 52557.399 20/09/23,01:15:09,17,08,1, 11.8,1,1, 7.339, 10555.166, 248.505, 52557.398 20/09/23,01:15:09,18,08,1, 11.8,1,1, 7.339, 10555.181, 248.462, 52557.355 20/09/23,01:15:09,19,08,1, 11.8,1,1, 7.339, 10555.179, 248.469, 52557.400 20/09/23,01:15:10,00,08,1, 11.9,1,1, 7.338, 10555.173, 248.469, 52557.400 20/09/23,01:15:10,01,08,1, 11.9,1,1, 7.338, 10555.198, 248.471, 52557.424 20/09/23,01:15:10,02,08,1, 11.9,1,1, 7.338, 10555.193, 248.437, 52557.393 20/09/23,01:15:10,03,08,1, 11.9,1,1, 7.338, 10555.224, 248.433, 52557.411 20/09/23,01:15:10,04,08,1, 11.9,1,1, 7.338, 10555.218, 248.426, 52557.390 20/09/23,01:15:10,05,08,1, 11.9,1,1, 7.338, 10555.209, 248.390, 52557.287 20/09/23,01:15:10,06,08,1, 11.9,1,1, 7.338, 10555.230, 248.381, 52557.329 20/09/23,01:15:10,07,08,1, 11.9,1,1, 7.338, 10555.234, 248.344, 52557.283 20/09/23,01:15:10,08,08,1, 11.9,1,1, 7.338, 10555.247, 248.361, 52557.319 20/09/23,01:15:10,09,08,1, 11.9,1,1, 7.338, 10555.238, 248.348, 52557.314 20/09/23,01:15:10,10,08,1, 11.9,1,1, 7.338, 10555.263, 248.351, 52557.296 20/09/23,01:15:10,11,08,1, 11.9,1,1, 7.338, 10555.291, 248.337, 52557.344 20/09/23,01:15:10,12,08,1, 11.9,1,1, 7.338, 10555.273, 248.310, 52557.337 20/09/23,01:15:10,13,08,1, 11.9,1,1, 7.338, 10555.289, 248.293, 52557.339 20/09/23,01:15:10,14,08,1, 11.9,1,1, 7.338, 10555.293, 248.245, 52557.303 20/09/23,01:15:10,15,08,1, 11.9,1,1, 7.338, 10555.309, 248.265, 52557.319 20/09/23,01:15:10,16,08,1, 11.9,1,1, 7.338, 10555.326, 248.267, 52557.283 20/09/23,01:15:10,17,08,1, 11.9,1,1, 7.338, 10555.349, 248.269, 52557.303 20/09/23,01:15:10,18,08,1, 11.9,1,1, 7.338, 10555.311, 248.254, 52557.254 20/09/23,01:15:10,19,08,1, 11.9,1,1, 7.338, 10555.343, 248.242, 52557.350 20/09/23,01:15:11,00,08,1, 11.9,1,1, 7.338, 10555.340, 248.242, 52557.350 20/09/23,01:15:11,01,08,1, 11.9,1,1, 7.338, 10555.343, 248.191, 52557.328 20/09/23,01:15:11,02,08,1, 11.9,1,1, 7.338, 10555.359, 248.178, 52557.320 20/09/23,01:15:11,03,08,1, 11.9,1,1, 7.338, 10555.386, 248.207, 52557.323 20/09/23,01:15:11,04,08,1, 11.9,1,1, 7.338, 10555.365, 248.157, 52557.356 20/09/23,01:15:11,05,08,1, 11.9,1,1, 7.338, 10555.391, 248.172, 52557.302 20/09/23,01:15:11,06,08,1, 11.9,1,1, 7.338, 10555.401, 248.143, 52557.301 20/09/23,01:15:11,07,08,1, 11.9,1,1, 7.338, 10555.384, 248.143, 52557.316 20/09/23,01:15:11,08,08,1, 11.9,1,1, 7.338, 10555.434, 248.146, 52557.302 20/09/23,01:15:11,09,08,1, 11.9,1,1, 7.338, 10555.423, 248.112, 52557.325 20/09/23,01:15:11,10,08,1, 11.9,1,1, 7.338, 10555.446, 248.107, 52557.340 20/09/23,01:15:11,11,08,1, 11.9,1,1, 7.338, 10555.444, 248.119, 52557.342 20/09/23,01:15:11,12,08,1, 11.9,1,1, 7.338, 10555.456, 248.093, 52557.339 20/09/23,01:15:11,13,08,1, 11.9,1,1, 7.338, 10555.475, 248.069, 52557.338 20/09/23,01:15:11,14,08,1, 11.9,1,1, 7.338, 10555.489, 248.062, 52557.318 20/09/23,01:15:11,15,08,1, 11.9,1,1, 7.338, 10555.488, 248.076, 52557.333 20/09/23,01:15:11,16,08,1, 11.9,1,1, 7.338, 10555.502, 248.027, 52557.299 20/09/23,01:15:11,17,08,1, 11.9,1,1, 7.338, 10555.470, 248.036, 52557.333 20/09/23,01:15:11,18,08,1, 11.9,1,1, 7.338, 10555.551, 248.056, 52557.348 20/09/23,01:15:11,19,08,1, 11.9,1,1, 7.338, 10555.545, 248.015, 52557.336 20/09/23,01:15:12,00,08,1, 11.8,1,1, 7.337, 10555.540, 248.015, 52557.336 20/09/23,01:15:12,01,08,1, 11.8,1,1, 7.337, 10555.568, 247.968, 52557.314 20/09/23,01:15:12,02,08,1, 11.8,1,1, 7.337, 10555.561, 247.986, 52557.321 20/09/23,01:15:12,03,08,1, 11.8,1,1, 7.337, 10555.555, 247.969, 52557.287 20/09/23,01:15:12,04,08,1, 11.8,1,1, 7.337, 10555.589, 247.958, 52557.303 20/09/23,01:15:12,05,08,1, 11.8,1,1, 7.337, 10555.590, 247.960, 52557.315 20/09/23,01:15:12,06,08,1, 11.8,1,1, 7.337, 10555.592, 247.947, 52557.335 20/09/23,01:15:12,07,08,1, 11.8,1,1, 7.337, 10555.618, 247.913, 52557.326 20/09/23,01:15:12,08,08,1, 11.8,1,1, 7.337, 10555.616, 247.911, 52557.299 20/09/23,01:15:12,09,08,1, 11.8,1,1, 7.337, 10555.591, 247.887, 52557.293 20/09/23,01:15:12,10,08,1, 11.8,1,1, 7.337, 10555.622, 247.895, 52557.290 20/09/23,01:15:12,11,08,1, 11.8,1,1, 7.337, 10555.624, 247.863, 52557.313 20/09/23,01:15:12,12,08,1, 11.8,1,1, 7.337, 10555.661, 247.859, 52557.346 20/09/23,01:15:12,13,08,1, 11.8,1,1, 7.337, 10555.658, 247.856, 52557.330 20/09/23,01:15:12,14,08,1, 11.8,1,1, 7.337, 10555.677, 247.854, 52557.312 20/09/23,01:15:12,15,08,1, 11.8,1,1, 7.337, 10555.665, 247.854, 52557.299 20/09/23,01:15:12,16,08,1, 11.8,1,1, 7.337, 10555.688, 247.814, 52557.282 20/09/23,01:15:12,17,08,1, 11.8,1,1, 7.337, 10555.711, 247.802, 52557.272 20/09/23,01:15:12,18,08,1, 11.8,1,1, 7.337, 10555.700, 247.803, 52557.286 20/09/23,01:15:12,19,08,1, 11.8,1,1, 7.337, 10555.730, 247.777, 52557.308 20/09/23,01:15:13,00,08,1, 11.8,1,1, 7.337, 10555.724, 247.777, 52557.308 20/09/23,01:15:13,01,08,1, 11.8,1,1, 7.337, 10555.727, 247.744, 52557.252 20/09/23,01:15:13,02,08,1, 11.8,1,1, 7.337, 10555.738, 247.764, 52557.248 20/09/23,01:15:13,03,08,1, 11.8,1,1, 7.337, 10555.762, 247.724, 52557.239 20/09/23,01:15:13,04,08,1, 11.8,1,1, 7.337, 10555.768, 247.701, 52557.232 20/09/23,01:15:13,05,08,1, 11.8,1,1, 7.337, 10555.766, 247.706, 52557.258 20/09/23,01:15:13,06,08,1, 11.8,1,1, 7.337, 10555.777, 247.708, 52557.298 20/09/23,01:15:13,07,08,1, 11.8,1,1, 7.337, 10555.783, 247.670, 52557.246 20/09/23,01:15:13,08,08,1, 11.8,1,1, 7.337, 10555.797, 247.699, 52557.305 20/09/23,01:15:13,09,08,1, 11.8,1,1, 7.337, 10555.806, 247.667, 52557.296 20/09/23,01:15:13,10,08,1, 11.8,1,1, 7.337, 10555.811, 247.666, 52557.280 20/09/23,01:15:13,11,08,1, 11.8,1,1, 7.337, 10555.830, 247.646, 52557.276 20/09/23,01:15:13,12,08,1, 11.8,1,1, 7.337, 10555.833, 247.636, 52557.258 20/09/23,01:15:13,13,08,1, 11.8,1,1, 7.337, 10555.831, 247.632, 52557.269 20/09/23,01:15:13,14,08,1, 11.8,1,1, 7.337, 10555.869, 247.621, 52557.263 20/09/23,01:15:13,15,08,1, 11.8,1,1, 7.337, 10555.868, 247.620, 52557.266 20/09/23,01:15:13,16,08,1, 11.8,1,1, 7.337, 10555.876, 247.583, 52557.280 20/09/23,01:15:13,17,08,1, 11.8,1,1, 7.337, 10555.892, 247.585, 52557.234 20/09/23,01:15:13,18,08,1, 11.8,1,1, 7.337, 10555.907, 247.565, 52557.256 20/09/23,01:15:13,19,08,1, 11.8,1,1, 7.337, 10555.905, 247.576, 52557.312 20/09/23,01:15:14,00,08,1, 11.9,1,1, 7.340, 10555.899, 247.576, 52557.312 20/09/23,01:15:14,01,08,1, 11.9,1,1, 7.340, 10555.924, 247.545, 52557.262 20/09/23,01:15:14,02,08,1, 11.9,1,1, 7.340, 10555.925, 247.517, 52557.275 20/09/23,01:15:14,03,08,1, 11.9,1,1, 7.340, 10555.960, 247.510, 52557.257 20/09/23,01:15:14,04,08,1, 11.9,1,1, 7.340, 10555.959, 247.503, 52557.271 20/09/23,01:15:14,05,08,1, 11.9,1,1, 7.340, 10555.962, 247.492, 52557.243 20/09/23,01:15:14,06,08,1, 11.9,1,1, 7.340, 10555.981, 247.494, 52557.283 20/09/23,01:15:14,07,08,1, 11.9,1,1, 7.340, 10555.981, 247.476, 52557.316 20/09/23,01:15:14,08,08,1, 11.9,1,1, 7.340, 10556.002, 247.497, 52557.339 20/09/23,01:15:14,09,08,1, 11.9,1,1, 7.340, 10556.056, 247.495, 52557.315 20/09/23,01:15:14,10,08,1, 11.9,1,1, 7.340, 10556.021, 247.475, 52557.260 20/09/23,01:15:14,11,08,1, 11.9,1,1, 7.340, 10556.038, 247.452, 52557.259 20/09/23,01:15:14,12,08,1, 11.9,1,1, 7.340, 10556.054, 247.470, 52557.476 20/09/23,01:15:14,13,08,1, 11.9,1,1, 7.340, 10556.001, 247.425, 52557.126 20/09/23,01:15:14,14,08,1, 11.9,1,1, 7.340, 10556.036, 247.421, 52557.252 20/09/23,01:15:14,15,08,1, 11.9,1,1, 7.340, 10556.050, 247.415, 52557.259 20/09/23,01:15:14,16,08,1, 11.9,1,1, 7.340, 10556.089, 247.405, 52557.226 20/09/23,01:15:14,17,08,1, 11.9,1,1, 7.340, 10556.097, 247.382, 52557.217 20/09/23,01:15:14,18,08,1, 11.9,1,1, 7.340, 10556.079, 247.366, 52557.288 20/09/23,01:15:14,19,08,1, 11.9,1,1, 7.340, 10556.094, 247.381, 52557.292 20/09/23,01:15:15,00,08,1, 11.9,1,1, 7.338, 10556.091, 247.381, 52557.292 20/09/23,01:15:15,01,08,1, 11.9,1,1, 7.338, 10556.104, 247.339, 52557.278 20/09/23,01:15:15,02,08,1, 11.9,1,1, 7.338, 10556.133, 247.381, 52557.285 20/09/23,01:15:15,03,08,1, 11.9,1,1, 7.338, 10556.148, 247.391, 52557.317 20/09/23,01:15:15,04,08,1, 11.9,1,1, 7.338, 10556.126, 247.373, 52557.304 20/09/23,01:15:15,05,08,1, 11.9,1,1, 7.338, 10556.149, 247.327, 52557.328 20/09/23,01:15:15,06,08,1, 11.9,1,1, 7.338, 10556.154, 247.325, 52557.338 20/09/23,01:15:15,07,08,1, 11.9,1,1, 7.338, 10556.159, 247.355, 52557.307 20/09/23,01:15:15,08,08,1, 11.9,1,1, 7.338, 10556.200, 247.304, 52557.290 20/09/23,01:15:15,09,08,1, 11.9,1,1, 7.338, 10556.196, 247.285, 52557.276 20/09/23,01:15:15,10,08,1, 11.9,1,1, 7.338, 10556.177, 247.304, 52557.341 20/09/23,01:15:15,11,08,1, 11.9,1,1, 7.338, 10556.198, 247.290, 52557.088 20/09/23,01:15:15,12,08,1, 11.9,1,1, 7.338, 10556.251, 247.311, 52557.405 20/09/23,01:15:15,13,08,1, 11.9,1,1, 7.338, 10556.238, 247.307, 52557.326 20/09/23,01:15:15,14,08,1, 11.9,1,1, 7.338, 10556.259, 247.258, 52557.336 20/09/23,01:15:15,15,08,1, 11.9,1,1, 7.338, 10556.250, 247.306, 52557.362 20/09/23,01:15:15,16,08,1, 11.9,1,1, 7.338, 10556.238, 247.241, 52557.326 20/09/23,01:15:15,17,08,1, 11.9,1,1, 7.338, 10556.260, 247.256, 52557.290 20/09/23,01:15:15,18,08,1, 11.9,1,1, 7.338, 10556.243, 247.248, 52557.295 20/09/23,01:15:15,19,08,1, 11.9,1,1, 7.338, 10556.271, 247.247, 52557.320 20/09/23,01:15:16,00,08,1, 11.9,1,1, 7.339, 10556.266, 247.247, 52557.320 20/09/23,01:15:16,01,08,1, 11.9,1,1, 7.339, 10556.289, 247.225, 52557.336 20/09/23,01:15:16,02,08,1, 11.9,1,1, 7.339, 10556.308, 247.191, 52557.298 20/09/23,01:15:16,03,08,1, 11.9,1,1, 7.339, 10556.297, 247.211, 52557.294 20/09/23,01:15:16,04,08,1, 11.9,1,1, 7.339, 10556.290, 247.191, 52557.339 20/09/23,01:15:16,05,08,1, 11.9,1,1, 7.339, 10556.320, 247.197, 52557.308 20/09/23,01:15:16,06,08,1, 11.9,1,1, 7.339, 10556.282, 247.196, 52557.328 20/09/23,01:15:16,07,08,1, 11.9,1,1, 7.339, 10556.329, 247.197, 52557.326 20/09/23,01:15:16,08,08,1, 11.9,1,1, 7.339, 10556.318, 247.164, 52557.324 20/09/23,01:15:16,09,08,1, 11.9,1,1, 7.339, 10556.327, 247.158, 52557.385 20/09/23,01:15:16,10,08,1, 11.9,1,1, 7.339, 10556.324, 247.149, 52557.315 20/09/23,01:15:16,11,08,1, 11.9,1,1, 7.339, 10556.362, 247.139, 52557.322 20/09/23,01:15:16,12,08,1, 11.9,1,1, 7.339, 10556.360, 247.135, 52557.334 20/09/23,01:15:16,13,08,1, 11.9,1,1, 7.339, 10556.338, 247.104, 52557.312 20/09/23,01:15:16,14,08,1, 11.9,1,1, 7.339, 10556.353, 247.111, 52557.339 20/09/23,01:15:16,15,08,1, 11.9,1,1, 7.339, 10556.359, 247.113, 52557.340 20/09/23,01:15:16,16,08,1, 11.9,1,1, 7.339, 10556.376, 247.095, 52557.344 20/09/23,01:15:16,17,08,1, 11.9,1,1, 7.339, 10556.379, 247.093, 52557.368 20/09/23,01:15:16,18,08,1, 11.9,1,1, 7.339, 10556.397, 247.055, 52557.337 20/09/23,01:15:16,19,08,1, 11.9,1,1, 7.339, 10556.421, 247.066, 52557.351 20/09/23,01:15:17,00,08,1, 11.8,1,1, 7.339, 10556.417, 247.066, 52557.351 20/09/23,01:15:17,01,08,1, 11.8,1,1, 7.339, 10556.426, 247.066, 52557.346 20/09/23,01:15:17,02,08,1, 11.8,1,1, 7.339, 10556.434, 247.021, 52557.306 20/09/23,01:15:17,03,08,1, 11.8,1,1, 7.339, 10556.452, 247.047, 52557.337 20/09/23,01:15:17,04,08,1, 11.8,1,1, 7.339, 10556.423, 247.049, 52557.342 20/09/23,01:15:17,05,08,1, 11.8,1,1, 7.339, 10556.450, 247.010, 52557.334 20/09/23,01:15:17,06,08,1, 11.8,1,1, 7.339, 10556.464, 247.035, 52557.346 20/09/23,01:15:17,07,08,1, 11.8,1,1, 7.339, 10556.461, 247.012, 52557.357 20/09/23,01:15:17,08,08,1, 11.8,1,1, 7.339, 10556.473, 247.025, 52557.367 20/09/23,01:15:17,09,08,1, 11.8,1,1, 7.339, 10556.482, 247.008, 52557.365 20/09/23,01:15:17,10,08,1, 11.8,1,1, 7.339, 10556.468, 246.984, 52557.356 20/09/23,01:15:17,11,08,1, 11.8,1,1, 7.339, 10556.491, 246.978, 52557.338 20/09/23,01:15:17,12,08,1, 11.8,1,1, 7.339, 10556.498, 246.979, 52557.344 20/09/23,01:15:17,13,08,1, 11.8,1,1, 7.339, 10556.510, 246.961, 52557.343 20/09/23,01:15:17,14,08,1, 11.8,1,1, 7.339, 10556.542, 246.977, 52557.359 20/09/23,01:15:17,15,08,1, 11.8,1,1, 7.339, 10556.526, 246.934, 52557.307 20/09/23,01:15:17,16,08,1, 11.8,1,1, 7.339, 10556.570, 246.905, 52557.213 20/09/23,01:15:17,17,08,1, 11.8,1,1, 7.339, 10556.450, 246.922, 52557.225 20/09/23,01:15:17,18,08,1, 11.8,1,1, 7.339, 10556.530, 246.906, 52557.406 20/09/23,01:15:17,19,08,1, 11.8,1,1, 7.339, 10556.420, 246.867, 52557.061 20/09/23,01:15:18,00,08,1, 11.9,1,1, 7.339, 10556.417, 246.867, 52557.061 20/09/23,01:15:18,01,08,1, 11.9,1,1, 7.339, 10556.582, 246.917, 52557.484 20/09/23,01:15:18,02,08,1, 11.9,1,1, 7.339, 10556.537, 246.849, 52557.416 20/09/23,01:15:18,03,08,1, 11.9,1,1, 7.339, 10556.586, 246.909, 52557.384 20/09/23,01:15:18,04,08,1, 11.9,1,1, 7.339, 10556.581, 246.873, 52557.331 20/09/23,01:15:18,05,08,1, 11.9,1,1, 7.339, 10556.577, 246.849, 52557.364 20/09/23,01:15:18,06,08,1, 11.9,1,1, 7.339, 10556.564, 246.850, 52557.332 20/09/23,01:15:18,07,08,1, 11.9,1,1, 7.339, 10556.580, 246.844, 52557.364 20/09/23,01:15:18,08,08,1, 11.9,1,1, 7.339, 10556.608, 246.872, 52557.377 20/09/23,01:15:18,09,08,1, 11.9,1,1, 7.339, 10556.599, 246.861, 52557.342 20/09/23,01:15:18,10,08,1, 11.9,1,1, 7.339, 10556.629, 246.828, 52557.378 20/09/23,01:15:18,11,08,1, 11.9,1,1, 7.339, 10556.609, 246.808, 52557.319 20/09/23,01:15:18,12,08,1, 11.9,1,1, 7.339, 10556.616, 246.807, 52557.368 20/09/23,01:15:18,13,08,1, 11.9,1,1, 7.339, 10556.606, 246.815, 52557.322 20/09/23,01:15:18,14,08,1, 11.9,1,1, 7.339, 10556.644, 246.797, 52557.277 20/09/23,01:15:18,15,08,1, 11.9,1,1, 7.339, 10556.620, 246.772, 52557.311 20/09/23,01:15:18,16,08,1, 11.9,1,1, 7.339, 10556.655, 246.807, 52557.308 20/09/23,01:15:18,17,08,1, 11.9,1,1, 7.339, 10556.644, 246.795, 52557.340 20/09/23,01:15:18,18,08,1, 11.9,1,1, 7.339, 10556.656, 246.805, 52557.359 20/09/23,01:15:18,19,08,1, 11.9,1,1, 7.339, 10556.662, 246.786, 52557.321 20/09/23,01:15:19,00,08,1, 11.9,1,1, 7.339, 10556.659, 246.786, 52557.321 20/09/23,01:15:19,01,08,1, 11.9,1,1, 7.339, 10556.699, 246.783, 52557.418 20/09/23,01:15:19,02,08,1, 11.9,1,1, 7.339, 10556.696, 246.789, 52557.364 20/09/23,01:15:19,03,08,1, 11.9,1,1, 7.339, 10556.708, 246.757, 52557.348 20/09/23,01:15:19,04,08,1, 11.9,1,1, 7.339, 10556.688, 246.742, 52557.382 20/09/23,01:15:19,05,08,1, 11.9,1,1, 7.339, 10556.724, 246.746, 52557.391 20/09/23,01:15:19,06,08,1, 11.9,1,1, 7.339, 10556.742, 246.754, 52557.407 20/09/23,01:15:19,07,08,1, 11.9,1,1, 7.339, 10556.740, 246.740, 52557.396 20/09/23,01:15:19,08,08,1, 11.9,1,1, 7.339, 10556.740, 246.750, 52557.405 20/09/23,01:15:19,09,08,1, 11.9,1,1, 7.339, 10556.722, 246.721, 52557.345 20/09/23,01:15:19,10,08,1, 11.9,1,1, 7.339, 10556.737, 246.743, 52557.338 20/09/23,01:15:19,11,08,1, 11.9,1,1, 7.339, 10556.745, 246.741, 52557.389 20/09/23,01:15:19,12,08,1, 11.9,1,1, 7.339, 10556.760, 246.721, 52557.374 20/09/23,01:15:19,13,08,1, 11.9,1,1, 7.339, 10556.787, 246.722, 52557.358 20/09/23,01:15:19,14,08,1, 11.9,1,1, 7.339, 10556.782, 246.722, 52557.374 20/09/23,01:15:19,15,08,1, 11.9,1,1, 7.339, 10556.787, 246.692, 52557.349 20/09/23,01:15:19,16,08,1, 11.9,1,1, 7.339, 10556.804, 246.703, 52557.356 20/09/23,01:15:19,17,08,1, 11.9,1,1, 7.339, 10556.789, 246.684, 52557.336 20/09/23,01:15:19,18,08,1, 11.9,1,1, 7.339, 10556.834, 246.690, 52557.426 20/09/23,01:15:19,19,08,1, 11.9,1,1, 7.339, 10556.839, 246.679, 52557.384 20/09/23,01:15:20,00,08,1, 11.8,1,1, 7.340, 10556.834, 246.679, 52557.384 20/09/23,01:15:20,01,08,1, 11.8,1,1, 7.340, 10556.832, 246.686, 52557.408 20/09/23,01:15:20,02,08,1, 11.8,1,1, 7.340, 10556.813, 246.677, 52557.349 20/09/23,01:15:20,03,08,1, 11.8,1,1, 7.340, 10556.840, 246.673, 52557.442 20/09/23,01:15:20,04,08,1, 11.8,1,1, 7.340, 10556.836, 246.668, 52557.424 20/09/23,01:15:20,05,08,1, 11.8,1,1, 7.340, 10556.846, 246.637, 52557.407 20/09/23,01:15:20,06,08,1, 11.8,1,1, 7.340, 10556.859, 246.634, 52557.417 20/09/23,01:15:20,07,08,1, 11.8,1,1, 7.340, 10556.873, 246.648, 52557.420 20/09/23,01:15:20,08,08,1, 11.8,1,1, 7.340, 10556.864, 246.615, 52557.394 20/09/23,01:15:20,09,08,1, 11.8,1,1, 7.340, 10556.865, 246.651, 52557.395 20/09/23,01:15:20,10,08,1, 11.8,1,1, 7.340, 10556.886, 246.601, 52557.427 20/09/23,01:15:20,11,08,1, 11.8,1,1, 7.340, 10556.876, 246.635, 52557.434 20/09/23,01:15:20,12,08,1, 11.8,1,1, 7.340, 10556.909, 246.630, 52557.403 20/09/23,01:15:20,13,08,1, 11.8,1,1, 7.340, 10556.884, 246.598, 52557.365 20/09/23,01:15:20,14,08,1, 11.8,1,1, 7.340, 10556.892, 246.591, 52557.402 20/09/23,01:15:20,15,08,1, 11.8,1,1, 7.340, 10556.909, 246.564, 52557.402 20/09/23,01:15:20,16,08,1, 11.8,1,1, 7.340, 10556.893, 246.589, 52557.412 20/09/23,01:15:20,17,08,1, 11.8,1,1, 7.340, 10556.928, 246.612, 52557.456 20/09/23,01:15:20,18,08,1, 11.8,1,1, 7.340, 10556.914, 246.555, 52557.408 20/09/23,01:15:20,19,08,1, 11.8,1,1, 7.340, 10556.932, 246.573, 52557.448 20/09/23,01:15:21,00,08,1, 11.9,1,1, 7.337, 10556.926, 246.573, 52557.448 20/09/23,01:15:21,01,08,1, 11.9,1,1, 7.337, 10556.940, 246.573, 52557.416 20/09/23,01:15:21,02,08,1, 11.9,1,1, 7.337, 10556.956, 246.577, 52557.443 20/09/23,01:15:21,03,08,1, 11.9,1,1, 7.337, 10556.960, 246.591, 52557.405 20/09/23,01:15:21,04,08,1, 11.9,1,1, 7.337, 10556.960, 246.558, 52557.419 20/09/23,01:15:21,05,08,1, 11.9,1,1, 7.337, 10556.960, 246.528, 52557.376 20/09/23,01:15:21,06,08,1, 11.9,1,1, 7.337, 10556.971, 246.535, 52557.412 20/09/23,01:15:21,07,08,1, 11.9,1,1, 7.337, 10556.964, 246.564, 52557.468 20/09/23,01:15:21,08,08,1, 11.9,1,1, 7.337, 10556.980, 246.554, 52557.467 20/09/23,01:15:21,09,08,1, 11.9,1,1, 7.337, 10556.991, 246.541, 52557.434 20/09/23,01:15:21,10,08,1, 11.9,1,1, 7.337, 10556.976, 246.532, 52557.445 20/09/23,01:15:21,11,08,1, 11.9,1,1, 7.337, 10557.012, 246.527, 52557.401 20/09/23,01:15:21,12,08,1, 11.9,1,1, 7.337, 10556.992, 246.551, 52557.442 20/09/23,01:15:21,13,08,1, 11.9,1,1, 7.337, 10557.048, 246.555, 52557.457 20/09/23,01:15:21,14,08,1, 11.9,1,1, 7.337, 10557.025, 246.505, 52557.481 20/09/23,01:15:21,15,08,1, 11.9,1,1, 7.337, 10557.048, 246.546, 52557.422 20/09/23,01:15:21,16,08,1, 11.9,1,1, 7.337, 10557.026, 246.526, 52557.432 20/09/23,01:15:21,17,08,1, 11.9,1,1, 7.337, 10557.055, 246.526, 52557.479 20/09/23,01:15:21,18,08,1, 11.9,1,1, 7.337, 10557.058, 246.484, 52557.464 20/09/23,01:15:21,19,08,1, 11.9,1,1, 7.337, 10557.068, 246.500, 52557.485 20/09/23,01:15:22,00,08,1, 11.9,1,1, 7.337, 10557.067, 246.500, 52557.485 20/09/23,01:15:22,01,08,1, 11.9,1,1, 7.337, 10557.080, 246.496, 52557.457 20/09/23,01:15:22,02,08,1, 11.9,1,1, 7.337, 10557.068, 246.492, 52557.475 20/09/23,01:15:22,03,08,1, 11.9,1,1, 7.337, 10557.075, 246.497, 52557.487 20/09/23,01:15:22,04,08,1, 11.9,1,1, 7.337, 10557.120, 246.511, 52557.465 20/09/23,01:15:22,05,08,1, 11.9,1,1, 7.337, 10557.104, 246.501, 52557.446 20/09/23,01:15:22,06,08,1, 11.9,1,1, 7.337, 10557.097, 246.508, 52557.463 20/09/23,01:15:22,07,08,1, 11.9,1,1, 7.337, 10557.106, 246.465, 52557.471 20/09/23,01:15:22,08,08,1, 11.9,1,1, 7.337, 10557.102, 246.487, 52557.596 20/09/23,01:15:22,09,08,1, 11.9,1,1, 7.337, 10557.108, 246.514, 52557.485 20/09/23,01:15:22,10,08,1, 11.9,1,1, 7.337, 10557.123, 246.514, 52557.506 20/09/23,01:15:22,11,08,1, 11.9,1,1, 7.337, 10557.132, 246.482, 52557.455 20/09/23,01:15:22,12,08,1, 11.9,1,1, 7.337, 10557.155, 246.498, 52557.486 20/09/23,01:15:22,13,08,1, 11.9,1,1, 7.337, 10557.155, 246.504, 52557.523 20/09/23,01:15:22,14,08,1, 11.9,1,1, 7.337, 10557.143, 246.493, 52557.449 20/09/23,01:15:22,15,08,1, 11.9,1,1, 7.337, 10557.135, 246.476, 52557.475 20/09/23,01:15:22,16,08,1, 11.9,1,1, 7.337, 10557.156, 246.456, 52557.495 20/09/23,01:15:22,17,08,1, 11.9,1,1, 7.337, 10557.154, 246.496, 52557.468 20/09/23,01:15:22,18,08,1, 11.9,1,1, 7.337, 10557.202, 246.485, 52557.498 20/09/23,01:15:22,19,08,1, 11.9,1,1, 7.337, 10557.162, 246.444, 52557.465 20/09/23,01:15:23,00,08,1, 11.8,1,1, 7.340, 10557.159, 246.444, 52557.465 20/09/23,01:15:23,01,08,1, 11.8,1,1, 7.340, 10557.178, 246.459, 52557.497 20/09/23,01:15:23,02,08,1, 11.8,1,1, 7.340, 10557.182, 246.461, 52557.701 20/09/23,01:15:23,03,08,1, 11.8,1,1, 7.340, 10557.208, 246.460, 52557.540 20/09/23,01:15:23,04,08,1, 11.8,1,1, 7.340, 10557.228, 246.463, 52557.498 20/09/23,01:15:23,05,08,1, 11.8,1,1, 7.340, 10557.196, 246.479, 52557.504 20/09/23,01:15:23,06,08,1, 11.8,1,1, 7.340, 10557.177, 246.441, 52557.529 20/09/23,01:15:23,07,08,1, 11.8,1,1, 7.340, 10557.162, 246.439, 52557.481 20/09/23,01:15:23,08,08,1, 11.8,1,1, 7.340, 10557.192, 246.433, 52557.529 20/09/23,01:15:23,09,08,1, 11.8,1,1, 7.340, 10557.209, 246.424, 52557.539 20/09/23,01:15:23,10,08,1, 11.8,1,1, 7.340, 10557.204, 246.444, 52557.515 20/09/23,01:15:23,11,08,1, 11.8,1,1, 7.340, 10557.236, 246.442, 52557.573 20/09/23,01:15:23,12,08,1, 11.8,1,1, 7.340, 10557.221, 246.429, 52557.521 20/09/23,01:15:23,13,08,1, 11.8,1,1, 7.340, 10557.222, 246.421, 52557.477 20/09/23,01:15:23,14,08,1, 11.8,1,1, 7.340, 10557.218, 246.438, 52557.512 20/09/23,01:15:23,15,08,1, 11.8,1,1, 7.340, 10557.228, 246.451, 52557.544 20/09/23,01:15:23,16,08,1, 11.8,1,1, 7.340, 10557.222, 246.445, 52557.581 20/09/23,01:15:23,17,08,1, 11.8,1,1, 7.340, 10557.255, 246.421, 52557.544 20/09/23,01:15:23,18,08,1, 11.8,1,1, 7.340, 10557.256, 246.449, 52557.552 20/09/23,01:15:23,19,08,1, 11.8,1,1, 7.340, 10557.265, 246.438, 52557.572 20/09/23,01:15:24,00,08,1, 11.9,1,1, 7.340, 10557.259, 246.438, 52557.572 20/09/23,01:15:24,01,08,1, 11.9,1,1, 7.340, 10557.260, 246.460, 52557.555 20/09/23,01:15:24,02,08,1, 11.9,1,1, 7.340, 10557.278, 246.440, 52557.523 20/09/23,01:15:24,03,08,1, 11.9,1,1, 7.340, 10557.268, 246.441, 52557.560 20/09/23,01:15:24,04,08,1, 11.9,1,1, 7.340, 10557.277, 246.417, 52557.600 20/09/23,01:15:24,05,08,1, 11.9,1,1, 7.340, 10557.296, 246.434, 52557.572 20/09/23,01:15:24,06,08,1, 11.9,1,1, 7.340, 10557.271, 246.424, 52557.569 20/09/23,01:15:24,07,08,1, 11.9,1,1, 7.340, 10557.309, 246.452, 52557.520 20/09/23,01:15:24,08,08,1, 11.9,1,1, 7.340, 10557.214, 246.426, 52557.513 20/09/23,01:15:24,09,08,1, 11.9,1,1, 7.340, 10557.300, 246.431, 52557.557 20/09/23,01:15:24,10,08,1, 11.9,1,1, 7.340, 10557.297, 246.430, 52557.608 20/09/23,01:15:24,11,08,1, 11.9,1,1, 7.340, 10557.305, 246.446, 52557.596 20/09/23,01:15:24,12,08,1, 11.9,1,1, 7.340, 10557.311, 246.474, 52557.906 20/09/23,01:15:24,13,08,1, 11.9,1,1, 7.340, 10557.298, 246.430, 52557.427 20/09/23,01:15:24,14,08,1, 11.9,1,1, 7.340, 10557.314, 246.447, 52557.497 20/09/23,01:15:24,15,08,1, 11.9,1,1, 7.340, 10557.302, 246.435, 52557.564 20/09/23,01:15:24,16,08,1, 11.9,1,1, 7.340, 10557.342, 246.453, 52557.567 20/09/23,01:15:24,17,08,1, 11.9,1,1, 7.340, 10557.311, 246.434, 52557.596 20/09/23,01:15:24,18,08,1, 11.9,1,1, 7.340, 10557.331, 246.443, 52557.600 20/09/23,01:15:24,19,08,1, 11.9,1,1, 7.340, 10557.343, 246.458, 52557.640 20/09/23,01:15:25,00,08,1, 11.9,1,1, 7.340, 10557.334, 246.458, 52557.640 20/09/23,01:15:25,01,08,1, 11.9,1,1, 7.340, 10557.343, 246.468, 52557.588 20/09/23,01:15:25,02,08,1, 11.9,1,1, 7.340, 10557.324, 246.430, 52557.640 20/09/23,01:15:25,03,08,1, 11.9,1,1, 7.340, 10557.356, 246.448, 52557.613 20/09/23,01:15:25,04,08,1, 11.9,1,1, 7.340, 10557.337, 246.481, 52557.639 20/09/23,01:15:25,05,08,1, 11.9,1,1, 7.340, 10557.366, 246.482, 52557.670 20/09/23,01:15:25,06,08,1, 11.9,1,1, 7.340, 10557.290, 246.450, 52557.629 20/09/23,01:15:25,07,08,1, 11.9,1,1, 7.340, 10557.341, 246.497, 52557.644 20/09/23,01:15:25,08,08,1, 11.9,1,1, 7.340, 10557.355, 246.476, 52557.677 20/09/23,01:15:25,09,08,1, 11.9,1,1, 7.340, 10557.318, 246.437, 52557.623 20/09/23,01:15:25,10,08,1, 11.9,1,1, 7.340, 10557.325, 246.469, 52557.661 20/09/23,01:15:25,11,08,1, 11.9,1,1, 7.340, 10557.349, 246.482, 52557.643 20/09/23,01:15:25,12,08,1, 11.9,1,1, 7.340, 10557.312, 246.486, 52557.677 20/09/23,01:15:25,13,08,1, 11.9,1,1, 7.340, 10557.315, 246.470, 52557.649 20/09/23,01:15:25,14,08,1, 11.9,1,1, 7.340, 10557.315, 246.463, 52557.631 20/09/23,01:15:25,15,08,1, 11.9,1,1, 7.340, 10557.314, 246.448, 52557.622 20/09/23,01:15:25,16,08,1, 11.9,1,1, 7.340, 10557.307, 246.473, 52557.671 20/09/23,01:15:25,17,08,1, 11.9,1,1, 7.340, 10557.301, 246.488, 52557.648 20/09/23,01:15:25,18,08,1, 11.9,1,1, 7.340, 10557.307, 246.464, 52557.694 20/09/23,01:15:25,19,08,1, 11.9,1,1, 7.340, 10557.309, 246.438, 52557.672 20/09/23,01:15:26,00,08,1, 11.8,1,1, 7.339, 10557.309, 246.438, 52557.672 20/09/23,01:15:26,01,08,1, 11.8,1,1, 7.339, 10557.313, 246.462, 52557.624 20/09/23,01:15:26,02,08,1, 11.8,1,1, 7.339, 10557.322, 246.483, 52557.697 20/09/23,01:15:26,03,08,1, 11.8,1,1, 7.339, 10557.304, 246.447, 52557.695 20/09/23,01:15:26,04,08,1, 11.8,1,1, 7.339, 10557.302, 246.484, 52557.716 20/09/23,01:15:26,05,08,1, 11.8,1,1, 7.339, 10557.306, 246.460, 52557.676 20/09/23,01:15:26,06,08,1, 11.8,1,1, 7.339, 10557.323, 246.465, 52557.685 20/09/23,01:15:26,07,08,1, 11.8,1,1, 7.339, 10557.319, 246.487, 52557.713 20/09/23,01:15:26,08,08,1, 11.8,1,1, 7.339, 10557.297, 246.494, 52557.732 20/09/23,01:15:26,09,08,1, 11.8,1,1, 7.339, 10557.307, 246.484, 52557.705 20/09/23,01:15:26,10,08,1, 11.8,1,1, 7.339, 10557.305, 246.482, 52557.716 20/09/23,01:15:26,11,08,1, 11.8,1,1, 7.339, 10557.269, 246.480, 52557.759 20/09/23,01:15:26,12,08,1, 11.8,1,1, 7.339, 10557.284, 246.474, 52557.742 20/09/23,01:15:26,13,08,1, 11.8,1,1, 7.339, 10557.285, 246.490, 52557.690 20/09/23,01:15:26,14,08,1, 11.8,1,1, 7.339, 10557.265, 246.466, 52557.739 20/09/23,01:15:26,15,08,1, 11.8,1,1, 7.339, 10557.276, 246.475, 52557.694 20/09/23,01:15:26,16,08,1, 11.8,1,1, 7.339, 10557.280, 246.474, 52557.720 20/09/23,01:15:26,17,08,1, 11.8,1,1, 7.339, 10557.273, 246.473, 52557.689 20/09/23,01:15:26,18,08,1, 11.8,1,1, 7.339, 10557.301, 246.513, 52557.730 20/09/23,01:15:26,19,08,1, 11.8,1,1, 7.339, 10557.281, 246.489, 52557.793 20/09/23,01:15:27,00,08,1, 11.8,1,1, 7.337, 10557.276, 246.489, 52557.793 20/09/23,01:15:27,01,08,1, 11.8,1,1, 7.337, 10557.313, 246.499, 52557.701 20/09/23,01:15:27,02,08,1, 11.8,1,1, 7.337, 10557.301, 246.484, 52557.739 20/09/23,01:15:27,03,08,1, 11.8,1,1, 7.337, 10557.280, 246.487, 52557.751 20/09/23,01:15:27,04,08,1, 11.8,1,1, 7.337, 10557.278, 246.508, 52557.757 20/09/23,01:15:27,05,08,1, 11.8,1,1, 7.337, 10557.272, 246.487, 52557.753 20/09/23,01:15:27,06,08,1, 11.8,1,1, 7.337, 10557.256, 246.491, 52557.732 20/09/23,01:15:27,07,08,1, 11.8,1,1, 7.337, 10557.246, 246.521, 52557.883 20/09/23,01:15:27,08,08,1, 11.8,1,1, 7.337, 10557.267, 246.502, 52557.734 20/09/23,01:15:27,09,08,1, 11.8,1,1, 7.337, 10557.257, 246.500, 52557.829 20/09/23,01:15:27,10,08,1, 11.8,1,1, 7.337, 10557.277, 246.519, 52557.769 20/09/23,01:15:27,11,08,1, 11.8,1,1, 7.337, 10557.275, 246.517, 52557.752 20/09/23,01:15:27,12,08,1, 11.8,1,1, 7.337, 10557.255, 246.499, 52557.755 20/09/23,01:15:27,13,08,1, 11.8,1,1, 7.337, 10557.299, 246.520, 52557.796 20/09/23,01:15:27,14,08,1, 11.8,1,1, 7.337, 10557.234, 246.506, 52557.773 20/09/23,01:15:27,15,08,1, 11.8,1,1, 7.337, 10557.250, 246.511, 52557.703 20/09/23,01:15:27,16,08,1, 11.8,1,1, 7.337, 10557.254, 246.530, 52557.738 20/09/23,01:15:27,17,08,1, 11.8,1,1, 7.337, 10557.235, 246.519, 52557.640 20/09/23,01:15:27,18,08,1, 11.8,1,1, 7.337, 10557.272, 246.539, 52557.837 20/09/23,01:15:27,19,08,1, 11.8,1,1, 7.337, 10557.288, 246.530, 52557.801 20/09/23,01:15:28,00,08,1, 11.9,1,1, 7.337, 10557.284, 246.530, 52557.801 20/09/23,01:15:28,01,08,1, 11.9,1,1, 7.337, 10557.255, 246.540, 52557.802 20/09/23,01:15:28,02,08,1, 11.9,1,1, 7.337, 10557.242, 246.539, 52557.873 20/09/23,01:15:28,03,08,1, 11.9,1,1, 7.337, 10557.281, 246.514, 52557.798 20/09/23,01:15:28,04,08,1, 11.9,1,1, 7.337, 10557.280, 246.557, 52557.781 20/09/23,01:15:28,05,08,1, 11.9,1,1, 7.337, 10557.272, 246.554, 52557.785 20/09/23,01:15:28,06,08,1, 11.9,1,1, 7.337, 10557.255, 246.547, 52557.780 20/09/23,01:15:28,07,08,1, 11.9,1,1, 7.337, 10557.251, 246.544, 52557.776 20/09/23,01:15:28,08,08,1, 11.9,1,1, 7.337, 10557.269, 246.545, 52557.836 20/09/23,01:15:28,09,08,1, 11.9,1,1, 7.337, 10557.288, 246.563, 52557.836 20/09/23,01:15:28,10,08,1, 11.9,1,1, 7.337, 10557.267, 246.559, 52557.827 20/09/23,01:15:28,11,08,1, 11.9,1,1, 7.337, 10557.282, 246.550, 52557.830 20/09/23,01:15:28,12,08,1, 11.9,1,1, 7.337, 10557.291, 246.553, 52557.791 20/09/23,01:15:28,13,08,1, 11.9,1,1, 7.337, 10557.270, 246.529, 52557.815 20/09/23,01:15:28,14,08,1, 11.9,1,1, 7.337, 10557.275, 246.538, 52557.806 20/09/23,01:15:28,15,08,1, 11.9,1,1, 7.337, 10557.271, 246.549, 52557.797 20/09/23,01:15:28,16,08,1, 11.9,1,1, 7.337, 10557.286, 246.545, 52557.826 20/09/23,01:15:28,17,08,1, 11.9,1,1, 7.337, 10557.332, 246.561, 52557.898 20/09/23,01:15:28,18,08,1, 11.9,1,1, 7.337, 10557.296, 246.532, 52557.837 20/09/23,01:15:28,19,08,1, 11.9,1,1, 7.337, 10557.295, 246.534, 52557.532 20/09/23,01:15:29,00,08,1, 11.9,1,1, 7.337, 10557.293, 246.534, 52557.532 20/09/23,01:15:29,01,08,1, 11.9,1,1, 7.337, 10557.273, 246.561, 52557.926 20/09/23,01:15:29,02,08,1, 11.9,1,1, 7.337, 10557.280, 246.535, 52557.848 20/09/23,01:15:29,03,08,1, 11.9,1,1, 7.337, 10557.325, 246.575, 52557.926 20/09/23,01:15:29,04,08,1, 11.9,1,1, 7.337, 10557.322, 246.566, 52557.892 20/09/23,01:15:29,05,08,1, 11.9,1,1, 7.337, 10557.323, 246.576, 52557.894 20/09/23,01:15:29,06,08,1, 11.9,1,1, 7.337, 10557.310, 246.557, 52557.726 20/09/23,01:15:29,07,08,1, 11.9,1,1, 7.337, 10557.363, 246.578, 52557.905 20/09/23,01:15:29,08,08,1, 11.9,1,1, 7.337, 10557.330, 246.529, 52557.887 20/09/23,01:15:29,09,08,1, 11.9,1,1, 7.337, 10557.314, 246.562, 52557.856 20/09/23,01:15:29,10,08,1, 11.9,1,1, 7.337, 10557.348, 246.576, 52557.899 20/09/23,01:15:29,11,08,1, 11.9,1,1, 7.337, 10557.360, 246.573, 52557.927 20/09/23,01:15:29,12,08,1, 11.9,1,1, 7.337, 10557.358, 246.566, 52557.899 20/09/23,01:15:29,13,08,1, 11.9,1,1, 7.337, 10557.360, 246.577, 52557.890 20/09/23,01:15:29,14,08,1, 11.9,1,1, 7.337, 10557.335, 246.534, 52557.865 20/09/23,01:15:29,15,08,1, 11.9,1,1, 7.337, 10557.337, 246.544, 52557.891 20/09/23,01:15:29,16,08,1, 11.9,1,1, 7.337, 10557.362, 246.537, 52557.873 20/09/23,01:15:29,17,08,1, 11.9,1,1, 7.337, 10557.395, 246.530, 52557.869 20/09/23,01:15:29,18,08,1, 11.9,1,1, 7.337, 10557.361, 246.580, 52557.898 20/09/23,01:15:29,19,08,1, 11.9,1,1, 7.337, 10557.386, 246.555, 52557.918 20/09/23,01:15:30,00,08,1, 11.9,1,1, 7.338, 10557.384, 246.555, 52557.918 20/09/23,01:15:30,01,08,1, 11.9,1,1, 7.338, 10557.387, 246.544, 52557.933 20/09/23,01:15:30,02,08,1, 11.9,1,1, 7.338, 10557.369, 246.533, 52557.880 20/09/23,01:15:30,03,08,1, 11.9,1,1, 7.338, 10557.388, 246.539, 52557.901 20/09/23,01:15:30,04,08,1, 11.9,1,1, 7.338, 10557.375, 246.536, 52557.939 20/09/23,01:15:30,05,08,1, 11.9,1,1, 7.338, 10557.401, 246.531, 52557.950 20/09/23,01:15:30,06,08,1, 11.9,1,1, 7.338, 10557.431, 246.535, 52557.949 20/09/23,01:15:30,07,08,1, 11.9,1,1, 7.338, 10557.424, 246.522, 52557.934 20/09/23,01:15:30,08,08,1, 11.9,1,1, 7.338, 10557.404, 246.529, 52557.930 20/09/23,01:15:30,09,08,1, 11.9,1,1, 7.338, 10557.433, 246.542, 52557.967 20/09/23,01:15:30,10,08,1, 11.9,1,1, 7.338, 10557.422, 246.550, 52557.918 20/09/23,01:15:30,11,08,1, 11.9,1,1, 7.338, 10557.425, 246.507, 52557.921 20/09/23,01:15:30,12,08,1, 11.9,1,1, 7.338, 10557.425, 246.486, 52557.874 20/09/23,01:15:30,13,08,1, 11.9,1,1, 7.338, 10557.421, 246.541, 52557.897 20/09/23,01:15:30,14,08,1, 11.9,1,1, 7.338, 10557.425, 246.501, 52557.926 20/09/23,01:15:30,15,08,1, 11.9,1,1, 7.338, 10557.444, 246.493, 52557.954 20/09/23,01:15:30,16,08,1, 11.9,1,1, 7.338, 10557.433, 246.493, 52557.896 20/09/23,01:15:30,17,08,1, 11.9,1,1, 7.338, 10557.437, 246.512, 52557.953 20/09/23,01:15:30,18,08,1, 11.9,1,1, 7.338, 10557.446, 246.516, 52557.955 20/09/23,01:15:30,19,08,1, 11.9,1,1, 7.338, 10557.478, 246.507, 52558.000 20/09/23,01:15:31,00,08,1, 11.9,1,1, 7.336, 10557.476, 246.507, 52558.000 20/09/23,01:15:31,01,08,1, 11.9,1,1, 7.336, 10557.480, 246.492, 52557.967 20/09/23,01:15:31,02,08,1, 11.9,1,1, 7.336, 10557.506, 246.477, 52557.972 20/09/23,01:15:31,03,08,1, 11.9,1,1, 7.336, 10557.456, 246.514, 52557.966 20/09/23,01:15:31,04,08,1, 11.9,1,1, 7.336, 10557.478, 246.499, 52557.939 20/09/23,01:15:31,05,08,1, 11.9,1,1, 7.336, 10557.483, 246.466, 52557.931 20/09/23,01:15:31,06,08,1, 11.9,1,1, 7.336, 10557.512, 246.509, 52557.963 20/09/23,01:15:31,07,08,1, 11.9,1,1, 7.336, 10557.498, 246.491, 52557.933 20/09/23,01:15:31,08,08,1, 11.9,1,1, 7.336, 10557.497, 246.484, 52557.971 20/09/23,01:15:31,09,08,1, 11.9,1,1, 7.336, 10557.487, 246.483, 52557.978 20/09/23,01:15:31,10,08,1, 11.9,1,1, 7.336, 10557.517, 246.451, 52557.948 20/09/23,01:15:31,11,08,1, 11.9,1,1, 7.336, 10557.517, 246.490, 52557.966 20/09/23,01:15:31,12,08,1, 11.9,1,1, 7.336, 10557.510, 246.465, 52557.954 20/09/23,01:15:31,13,08,1, 11.9,1,1, 7.336, 10557.495, 246.446, 52557.973 20/09/23,01:15:31,14,08,1, 11.9,1,1, 7.336, 10557.526, 246.468, 52557.923 20/09/23,01:15:31,15,08,1, 11.9,1,1, 7.336, 10557.523, 246.450, 52557.955 20/09/23,01:15:31,16,08,1, 11.9,1,1, 7.336, 10557.530, 246.441, 52557.976 20/09/23,01:15:31,17,08,1, 11.9,1,1, 7.336, 10557.554, 246.477, 52557.912 20/09/23,01:15:31,18,08,1, 11.9,1,1, 7.336, 10557.537, 246.451, 52557.958 20/09/23,01:15:31,19,08,1, 11.9,1,1, 7.336, 10557.534, 246.477, 52558.018 20/09/23,01:15:32,00,08,1, 11.8,1,1, 7.337, 10557.526, 246.477, 52558.018 20/09/23,01:15:32,01,08,1, 11.8,1,1, 7.337, 10557.568, 246.453, 52558.012 20/09/23,01:15:32,02,08,1, 11.8,1,1, 7.337, 10557.549, 246.481, 52557.970 20/09/23,01:15:32,03,08,1, 11.8,1,1, 7.337, 10557.571, 246.444, 52557.997 20/09/23,01:15:32,04,08,1, 11.8,1,1, 7.337, 10557.583, 246.479, 52557.915 20/09/23,01:15:32,05,08,1, 11.8,1,1, 7.337, 10557.548, 246.426, 52557.957 20/09/23,01:15:32,06,08,1, 11.8,1,1, 7.337, 10557.564, 246.462, 52557.984 20/09/23,01:15:32,07,08,1, 11.8,1,1, 7.337, 10557.595, 246.426, 52557.996 20/09/23,01:15:32,08,08,1, 11.8,1,1, 7.337, 10557.603, 246.434, 52557.994 20/09/23,01:15:32,09,08,1, 11.8,1,1, 7.337, 10557.629, 246.469, 52558.016 20/09/23,01:15:32,10,08,1, 11.8,1,1, 7.337, 10557.593, 246.454, 52557.988 20/09/23,01:15:32,11,08,1, 11.8,1,1, 7.337, 10557.588, 246.425, 52557.993 20/09/23,01:15:32,12,08,1, 11.8,1,1, 7.337, 10557.599, 246.430, 52557.972 20/09/23,01:15:32,13,08,1, 11.8,1,1, 7.337, 10557.586, 246.445, 52558.021 20/09/23,01:15:32,14,08,1, 11.8,1,1, 7.337, 10557.618, 246.481, 52558.019 20/09/23,01:15:32,15,08,1, 11.8,1,1, 7.337, 10557.609, 246.407, 52557.944 20/09/23,01:15:32,16,08,1, 11.8,1,1, 7.337, 10557.643, 246.510, 52557.955 20/09/23,01:15:32,17,08,1, 11.8,1,1, 7.337, 10557.661, 246.465, 52558.048 20/09/23,01:15:32,18,08,1, 11.8,1,1, 7.337, 10557.645, 246.437, 52558.052 20/09/23,01:15:32,19,08,1, 11.8,1,1, 7.337, 10557.636, 246.460, 52558.096 20/09/23,01:15:33,00,08,1, 11.9,1,1, 7.335, 10557.635, 246.460, 52558.096 20/09/23,01:15:33,01,08,1, 11.9,1,1, 7.335, 10557.645, 246.455, 52558.067 20/09/23,01:15:33,02,08,1, 11.9,1,1, 7.335, 10557.638, 246.444, 52557.975 20/09/23,01:15:33,03,08,1, 11.9,1,1, 7.335, 10557.660, 246.483, 52558.057 20/09/23,01:15:33,04,08,1, 11.9,1,1, 7.335, 10557.650, 246.426, 52558.014 20/09/23,01:15:33,05,08,1, 11.9,1,1, 7.335, 10557.660, 246.448, 52558.018 20/09/23,01:15:33,06,08,1, 11.9,1,1, 7.335, 10557.661, 246.486, 52558.033 20/09/23,01:15:33,07,08,1, 11.9,1,1, 7.335, 10557.656, 246.443, 52558.008 20/09/23,01:15:33,08,08,1, 11.9,1,1, 7.335, 10557.683, 246.496, 52558.088 20/09/23,01:15:33,09,08,1, 11.9,1,1, 7.335, 10557.682, 246.480, 52558.078 20/09/23,01:15:33,10,08,1, 11.9,1,1, 7.335, 10557.684, 246.503, 52558.100 20/09/23,01:15:33,11,08,1, 11.9,1,1, 7.335, 10557.674, 246.459, 52558.040 20/09/23,01:15:33,12,08,1, 11.9,1,1, 7.335, 10557.709, 246.509, 52558.051 20/09/23,01:15:33,13,08,1, 11.9,1,1, 7.335, 10557.697, 246.476, 52558.054 20/09/23,01:15:33,14,08,1, 11.9,1,1, 7.335, 10557.704, 246.457, 52558.058 20/09/23,01:15:33,15,08,1, 11.9,1,1, 7.335, 10557.743, 246.506, 52558.072 20/09/23,01:15:33,16,08,1, 11.9,1,1, 7.335, 10557.716, 246.468, 52557.999 20/09/23,01:15:33,17,08,1, 11.9,1,1, 7.335, 10557.740, 246.503, 52558.099 20/09/23,01:15:33,18,08,1, 11.9,1,1, 7.335, 10557.725, 246.497, 52558.075 20/09/23,01:15:33,19,08,1, 11.9,1,1, 7.335, 10557.753, 246.473, 52558.063 20/09/23,01:15:34,00,08,1, 11.8,1,1, 7.333, 10557.752, 246.473, 52558.063 20/09/23,01:15:34,01,08,1, 11.8,1,1, 7.333, 10557.735, 246.485, 52558.050 20/09/23,01:15:34,02,08,1, 11.8,1,1, 7.333, 10557.765, 246.489, 52558.082 20/09/23,01:15:34,03,08,1, 11.8,1,1, 7.333, 10557.746, 246.481, 52558.049 20/09/23,01:15:34,04,08,1, 11.8,1,1, 7.333, 10557.759, 246.533, 52558.149 20/09/23,01:15:34,05,08,1, 11.8,1,1, 7.333, 10557.756, 246.529, 52558.097 20/09/23,01:15:34,06,08,1, 11.8,1,1, 7.333, 10557.767, 246.462, 52558.014 20/09/23,01:15:34,07,08,1, 11.8,1,1, 7.333, 10557.764, 246.497, 52558.137 20/09/23,01:15:34,08,08,1, 11.8,1,1, 7.333, 10557.806, 246.548, 52558.153 20/09/23,01:15:34,09,08,1, 11.8,1,1, 7.333, 10557.774, 246.516, 52558.091 20/09/23,01:15:34,10,08,1, 11.8,1,1, 7.333, 10557.778, 246.462, 52558.085 20/09/23,01:15:34,11,08,1, 11.8,1,1, 7.333, 10557.812, 246.549, 52558.130 20/09/23,01:15:34,12,08,1, 11.8,1,1, 7.333, 10557.813, 246.544, 52558.113 20/09/23,01:15:34,13,08,1, 11.8,1,1, 7.333, 10557.799, 246.522, 52558.045 20/09/23,01:15:34,14,08,1, 11.8,1,1, 7.333, 10557.790, 246.493, 52558.090 20/09/23,01:15:34,15,08,1, 11.8,1,1, 7.333, 10557.840, 246.559, 52558.169 20/09/23,01:15:34,16,08,1, 11.8,1,1, 7.333, 10557.828, 246.523, 52558.117 20/09/23,01:15:34,17,08,1, 11.8,1,1, 7.333, 10557.784, 246.496, 52558.110 20/09/23,01:15:34,18,08,1, 11.8,1,1, 7.333, 10557.829, 246.562, 52558.168 20/09/23,01:15:34,19,08,1, 11.8,1,1, 7.333, 10557.843, 246.533, 52558.172 20/09/23,01:15:35,00,08,1, 11.9,1,1, 7.333, 10557.843, 246.533, 52558.172 20/09/23,01:15:35,01,08,1, 11.9,1,1, 7.333, 10557.818, 246.521, 52558.145 20/09/23,01:15:35,02,08,1, 11.9,1,1, 7.333, 10557.842, 246.597, 52558.146 20/09/23,01:15:35,03,08,1, 11.9,1,1, 7.333, 10557.841, 246.522, 52558.114 20/09/23,01:15:35,04,08,1, 11.9,1,1, 7.333, 10557.835, 246.523, 52558.139 20/09/23,01:15:35,05,08,1, 11.9,1,1, 7.333, 10557.843, 246.569, 52558.153 20/09/23,01:15:35,06,08,1, 11.9,1,1, 7.333, 10557.865, 246.590, 52558.188 20/09/23,01:15:35,07,08,1, 11.9,1,1, 7.333, 10557.837, 246.519, 52558.116 20/09/23,01:15:35,08,08,1, 11.9,1,1, 7.333, 10557.848, 246.567, 52558.185 20/09/23,01:15:35,09,08,1, 11.9,1,1, 7.333, 10557.876, 246.590, 52558.187 20/09/23,01:15:35,10,08,1, 11.9,1,1, 7.333, 10557.838, 246.575, 52558.126 20/09/23,01:15:35,11,08,1, 11.9,1,1, 7.333, 10557.849, 246.543, 52558.136 20/09/23,01:15:35,12,08,1, 11.9,1,1, 7.333, 10557.868, 246.590, 52558.167 20/09/23,01:15:35,13,08,1, 11.9,1,1, 7.333, 10557.846, 246.587, 52558.170 20/09/23,01:15:35,14,08,1, 11.9,1,1, 7.333, 10557.886, 246.595, 52558.220 20/09/23,01:15:35,15,08,1, 11.9,1,1, 7.333, 10557.862, 246.580, 52558.175 20/09/23,01:15:35,16,08,1, 11.9,1,1, 7.333, 10557.884, 246.623, 52558.222 20/09/23,01:15:35,17,08,1, 11.9,1,1, 7.333, 10557.882, 246.580, 52558.191 20/09/23,01:15:35,18,08,1, 11.9,1,1, 7.333, 10557.857, 246.599, 52558.183 20/09/23,01:15:35,19,08,1, 11.9,1,1, 7.333, 10557.870, 246.620, 52558.219 20/09/23,01:15:36,00,08,1, 11.8,1,1, 7.339, 10557.868, 246.620, 52558.219 20/09/23,01:15:36,01,08,1, 11.8,1,1, 7.339, 10557.910, 246.611, 52558.219 20/09/23,01:15:36,02,08,1, 11.8,1,1, 7.339, 10557.854, 246.609, 52558.170 20/09/23,01:15:36,03,08,1, 11.8,1,1, 7.339, 10557.917, 246.656, 52558.176 20/09/23,01:15:36,04,08,1, 11.8,1,1, 7.339, 10557.865, 246.595, 52558.201 20/09/23,01:15:36,05,08,1, 11.8,1,1, 7.339, 10557.931, 246.643, 52558.329 20/09/23,01:15:36,06,08,1, 11.8,1,1, 7.339, 10557.851, 246.652, 52558.220 20/09/23,01:15:36,07,08,1, 11.8,1,1, 7.339, 10557.864, 246.650, 52558.297 20/09/23,01:15:36,08,08,1, 11.8,1,1, 7.339, 10557.886, 246.679, 52558.251 20/09/23,01:15:36,09,08,1, 11.8,1,1, 7.339, 10557.890, 246.667, 52558.197 20/09/23,01:15:36,10,08,1, 11.8,1,1, 7.339, 10557.868, 246.655, 52558.199 20/09/23,01:15:36,11,08,1, 11.8,1,1, 7.339, 10557.875, 246.672, 52558.237 20/09/23,01:15:36,12,08,1, 11.8,1,1, 7.339, 10557.892, 246.671, 52558.218 20/09/23,01:15:36,13,08,1, 11.8,1,1, 7.339, 10557.899, 246.667, 52558.228 20/09/23,01:15:36,14,08,1, 11.8,1,1, 7.339, 10557.902, 246.686, 52558.239 20/09/23,01:15:36,15,08,1, 11.8,1,1, 7.339, 10557.916, 246.682, 52558.252 20/09/23,01:15:36,16,08,1, 11.8,1,1, 7.339, 10557.896, 246.701, 52558.266 20/09/23,01:15:36,17,08,1, 11.8,1,1, 7.339, 10557.894, 246.693, 52558.241 20/09/23,01:15:36,18,08,1, 11.8,1,1, 7.339, 10557.908, 246.711, 52558.275 20/09/23,01:15:36,19,08,1, 11.8,1,1, 7.339, 10557.915, 246.720, 52558.292 20/09/23,01:15:37,00,08,1, 11.9,1,1, 7.340, 10557.910, 246.720, 52558.292 20/09/23,01:15:37,01,08,1, 11.9,1,1, 7.340, 10557.919, 246.728, 52558.259 20/09/23,01:15:37,02,08,1, 11.9,1,1, 7.340, 10557.891, 246.722, 52558.225 20/09/23,01:15:37,03,08,1, 11.9,1,1, 7.340, 10557.898, 246.718, 52558.269 20/09/23,01:15:37,04,08,1, 11.9,1,1, 7.340, 10557.911, 246.758, 52558.320 20/09/23,01:15:37,05,08,1, 11.9,1,1, 7.340, 10557.904, 246.746, 52558.272 20/09/23,01:15:37,06,08,1, 11.9,1,1, 7.340, 10557.900, 246.749, 52558.235 20/09/23,01:15:37,07,08,1, 11.9,1,1, 7.340, 10557.923, 246.778, 52558.309 20/09/23,01:15:37,08,08,1, 11.9,1,1, 7.340, 10557.914, 246.784, 52558.321 20/09/23,01:15:37,09,08,1, 11.9,1,1, 7.340, 10557.932, 246.810, 52558.310 20/09/23,01:15:37,10,08,1, 11.9,1,1, 7.340, 10557.921, 246.807, 52558.286 20/09/23,01:15:37,11,08,1, 11.9,1,1, 7.340, 10557.916, 246.803, 52558.251 20/09/23,01:15:37,12,08,1, 11.9,1,1, 7.340, 10557.939, 246.814, 52558.271 20/09/23,01:15:37,13,08,1, 11.9,1,1, 7.340, 10557.935, 246.831, 52558.307 20/09/23,01:15:37,14,08,1, 11.9,1,1, 7.340, 10557.926, 246.820, 52558.279 20/09/23,01:15:37,15,08,1, 11.9,1,1, 7.340, 10557.951, 246.864, 52558.373 20/09/23,01:15:37,16,08,1, 11.9,1,1, 7.340, 10557.938, 246.849, 52558.325 20/09/23,01:15:37,17,08,1, 11.9,1,1, 7.340, 10557.959, 246.874, 52558.324 20/09/23,01:15:37,18,08,1, 11.9,1,1, 7.340, 10557.983, 246.885, 52558.309 20/09/23,01:15:37,19,08,1, 11.9,1,1, 7.340, 10557.948, 246.865, 52558.299 20/09/23,01:15:38,00,08,1, 11.9,1,1, 7.339, 10557.944, 246.865, 52558.299 20/09/23,01:15:38,01,08,1, 11.9,1,1, 7.339, 10557.976, 246.893, 52558.362 20/09/23,01:15:38,02,08,1, 11.9,1,1, 7.339, 10557.958, 246.945, 52558.362 20/09/23,01:15:38,03,08,1, 11.9,1,1, 7.339, 10557.959, 246.909, 52558.379 20/09/23,01:15:38,04,08,1, 11.9,1,1, 7.339, 10557.982, 246.926, 52558.387 20/09/23,01:15:38,05,08,1, 11.9,1,1, 7.339, 10557.957, 246.928, 52558.403 20/09/23,01:15:38,06,08,1, 11.9,1,1, 7.339, 10557.956, 246.936, 52558.423 20/09/23,01:15:38,07,08,1, 11.9,1,1, 7.339, 10557.955, 246.941, 52558.406 20/09/23,01:15:38,08,08,1, 11.9,1,1, 7.339, 10557.947, 246.960, 52558.398 20/09/23,01:15:38,09,08,1, 11.9,1,1, 7.339, 10557.945, 246.959, 52558.373 20/09/23,01:15:38,10,08,1, 11.9,1,1, 7.339, 10557.970, 246.989, 52558.392 20/09/23,01:15:38,11,08,1, 11.9,1,1, 7.339, 10557.953, 247.014, 52558.414 20/09/23,01:15:38,12,08,1, 11.9,1,1, 7.339, 10557.956, 246.987, 52558.368 20/09/23,01:15:38,13,08,1, 11.9,1,1, 7.339, 10557.925, 247.003, 52558.424 20/09/23,01:15:38,14,08,1, 11.9,1,1, 7.339, 10557.943, 247.013, 52558.275 20/09/23,01:15:38,15,08,1, 11.9,1,1, 7.339, 10557.916, 247.007, 52558.358 20/09/23,01:15:38,16,08,1, 11.9,1,1, 7.339, 10557.957, 247.070, 52558.460 20/09/23,01:15:38,17,08,1, 11.9,1,1, 7.339, 10557.946, 247.074, 52558.444 20/09/23,01:15:38,18,08,1, 11.9,1,1, 7.339, 10557.937, 247.060, 52558.411 20/09/23,01:15:38,19,08,1, 11.9,1,1, 7.339, 10557.955, 247.092, 52558.452 20/09/23,01:15:39,00,08,1, 11.9,1,1, 7.337, 10557.952, 247.092, 52558.452 20/09/23,01:15:39,01,08,1, 11.9,1,1, 7.337, 10557.954, 247.124, 52558.441 20/09/23,01:15:39,02,08,1, 11.9,1,1, 7.337, 10557.946, 247.096, 52558.448 20/09/23,01:15:39,03,08,1, 11.9,1,1, 7.337, 10557.944, 247.107, 52558.486 20/09/23,01:15:39,04,08,1, 11.9,1,1, 7.337, 10557.943, 247.134, 52558.457 20/09/23,01:15:39,05,08,1, 11.9,1,1, 7.337, 10557.961, 247.147, 52558.486 20/09/23,01:15:39,06,08,1, 11.9,1,1, 7.337, 10557.922, 247.147, 52558.466 20/09/23,01:15:39,07,08,1, 11.9,1,1, 7.337, 10557.925, 247.172, 52558.478 20/09/23,01:15:39,08,08,1, 11.9,1,1, 7.337, 10557.938, 247.179, 52558.520 20/09/23,01:15:39,09,08,1, 11.9,1,1, 7.337, 10557.929, 247.183, 52558.481 20/09/23,01:15:39,10,08,1, 11.9,1,1, 7.337, 10557.916, 247.185, 52558.441 20/09/23,01:15:39,11,08,1, 11.9,1,1, 7.337, 10557.929, 247.236, 52558.503 20/09/23,01:15:39,12,08,1, 11.9,1,1, 7.337, 10557.930, 247.219, 52558.501 20/09/23,01:15:39,13,08,1, 11.9,1,1, 7.337, 10557.946, 247.229, 52558.473 20/09/23,01:15:39,14,08,1, 11.9,1,1, 7.337, 10557.893, 247.204, 52558.502 20/09/23,01:15:39,15,08,1, 11.9,1,1, 7.337, 10557.907, 247.238, 52558.488 20/09/23,01:15:39,16,08,1, 11.9,1,1, 7.337, 10557.911, 247.238, 52558.510 20/09/23,01:15:39,17,08,1, 11.9,1,1, 7.337, 10557.924, 247.245, 52558.519 20/09/23,01:15:39,18,08,1, 11.9,1,1, 7.337, 10557.912, 247.270, 52558.530 20/09/23,01:15:39,19,08,1, 11.9,1,1, 7.337, 10557.908, 247.236, 52558.541 20/09/23,01:15:40,00,08,1, 11.8,1,1, 7.338, 10557.902, 247.236, 52558.541 20/09/23,01:15:40,01,08,1, 11.8,1,1, 7.338, 10557.887, 247.269, 52558.550 20/09/23,01:15:40,02,08,1, 11.8,1,1, 7.338, 10557.889, 247.300, 52558.575 20/09/23,01:15:40,03,08,1, 11.8,1,1, 7.338, 10557.875, 247.268, 52558.569 20/09/23,01:15:40,04,08,1, 11.8,1,1, 7.338, 10557.873, 247.287, 52558.561 20/09/23,01:15:40,05,08,1, 11.8,1,1, 7.338, 10557.879, 247.310, 52558.566 20/09/23,01:15:40,06,08,1, 11.8,1,1, 7.338, 10557.893, 247.318, 52558.537 20/09/23,01:15:40,07,08,1, 11.8,1,1, 7.338, 10557.871, 247.311, 52558.576 20/09/23,01:15:40,08,08,1, 11.8,1,1, 7.338, 10557.852, 247.341, 52558.540 20/09/23,01:15:40,09,08,1, 11.8,1,1, 7.338, 10557.855, 247.309, 52558.511 20/09/23,01:15:40,10,08,1, 11.8,1,1, 7.338, 10557.849, 247.344, 52558.580 20/09/23,01:15:40,11,08,1, 11.8,1,1, 7.338, 10557.824, 247.337, 52558.546 20/09/23,01:15:40,12,08,1, 11.8,1,1, 7.338, 10557.828, 247.341, 52558.537 20/09/23,01:15:40,13,08,1, 11.8,1,1, 7.338, 10557.865, 247.369, 52558.518 20/09/23,01:15:40,14,08,1, 11.8,1,1, 7.338, 10557.828, 247.355, 52558.561 20/09/23,01:15:40,15,08,1, 11.8,1,1, 7.338, 10557.848, 247.402, 52558.601 20/09/23,01:15:40,16,08,1, 11.8,1,1, 7.338, 10557.819, 247.401, 52558.532 20/09/23,01:15:40,17,08,1, 11.8,1,1, 7.338, 10557.829, 247.414, 52558.602 20/09/23,01:15:40,18,08,1, 11.8,1,1, 7.338, 10557.824, 247.392, 52558.582 20/09/23,01:15:40,19,08,1, 11.8,1,1, 7.338, 10557.827, 247.360, 52558.551 20/09/23,01:15:41,00,08,1, 11.9,1,1, 7.336, 10557.818, 247.360, 52558.551 20/09/23,01:15:41,01,08,1, 11.9,1,1, 7.336, 10557.813, 247.395, 52558.557 20/09/23,01:15:41,02,08,1, 11.9,1,1, 7.336, 10557.799, 247.407, 52558.627 20/09/23,01:15:41,03,08,1, 11.9,1,1, 7.336, 10557.773, 247.415, 52558.743 20/09/23,01:15:41,04,08,1, 11.9,1,1, 7.336, 10557.757, 247.393, 52558.534 20/09/23,01:15:41,05,08,1, 11.9,1,1, 7.336, 10557.762, 247.396, 52558.590 20/09/23,01:15:41,06,08,1, 11.9,1,1, 7.336, 10557.755, 247.389, 52558.509 20/09/23,01:15:41,07,08,1, 11.9,1,1, 7.336, 10557.767, 247.414, 52558.564 20/09/23,01:15:41,08,08,1, 11.9,1,1, 7.336, 10557.792, 247.425, 52558.629 20/09/23,01:15:41,09,08,1, 11.9,1,1, 7.336, 10557.773, 247.382, 52558.505 20/09/23,01:15:41,10,08,1, 11.9,1,1, 7.336, 10557.766, 247.404, 52558.579 20/09/23,01:15:41,11,08,1, 11.9,1,1, 7.336, 10557.782, 247.412, 52558.595 20/09/23,01:15:41,12,08,1, 11.9,1,1, 7.336, 10557.772, 247.402, 52558.585 20/09/23,01:15:41,13,08,1, 11.9,1,1, 7.336, 10557.758, 247.385, 52558.615 20/09/23,01:15:41,14,08,1, 11.9,1,1, 7.336, 10557.750, 247.385, 52558.561 20/09/23,01:15:41,15,08,1, 11.9,1,1, 7.336, 10557.742, 247.384, 52558.572 20/09/23,01:15:41,16,08,1, 11.9,1,1, 7.336, 10557.725, 247.393, 52558.612 20/09/23,01:15:41,17,08,1, 11.9,1,1, 7.336, 10557.749, 247.417, 52558.582 20/09/23,01:15:41,18,08,1, 11.9,1,1, 7.336, 10557.713, 247.418, 52558.597 20/09/23,01:15:41,19,08,1, 11.9,1,1, 7.336, 10557.744, 247.425, 52558.629 20/09/23,01:15:42,00,08,1, 11.9,1,1, 7.339, 10557.743, 247.425, 52558.629 20/09/23,01:15:42,01,08,1, 11.9,1,1, 7.339, 10557.708, 247.405, 52558.624 20/09/23,01:15:42,02,08,1, 11.9,1,1, 7.339, 10557.722, 247.397, 52558.661 20/09/23,01:15:42,03,08,1, 11.9,1,1, 7.339, 10557.713, 247.386, 52558.622 20/09/23,01:15:42,04,08,1, 11.9,1,1, 7.339, 10557.716, 247.397, 52558.662 20/09/23,01:15:42,05,08,1, 11.9,1,1, 7.339, 10557.701, 247.394, 52558.608 20/09/23,01:15:42,06,08,1, 11.9,1,1, 7.339, 10557.698, 247.390, 52558.617 20/09/23,01:15:42,07,08,1, 11.9,1,1, 7.339, 10557.687, 247.408, 52558.635 20/09/23,01:15:42,08,08,1, 11.9,1,1, 7.339, 10557.680, 247.380, 52558.610 20/09/23,01:15:42,09,08,1, 11.9,1,1, 7.339, 10557.720, 247.389, 52558.668 20/09/23,01:15:42,10,08,1, 11.9,1,1, 7.339, 10557.715, 247.401, 52558.659 20/09/23,01:15:42,11,08,1, 11.9,1,1, 7.339, 10557.690, 247.386, 52558.668 20/09/23,01:15:42,12,08,1, 11.9,1,1, 7.339, 10557.692, 247.364, 52558.638 20/09/23,01:15:42,13,08,1, 11.9,1,1, 7.339, 10557.683, 247.353, 52558.631 20/09/23,01:15:42,14,08,1, 11.9,1,1, 7.339, 10557.675, 247.360, 52558.609 20/09/23,01:15:42,15,08,1, 11.9,1,1, 7.339, 10557.699, 247.363, 52558.636 20/09/23,01:15:42,16,08,1, 11.9,1,1, 7.339, 10557.685, 247.323, 52558.633 20/09/23,01:15:42,17,08,1, 11.9,1,1, 7.339, 10557.676, 247.349, 52558.641 20/09/23,01:15:42,18,08,1, 11.9,1,1, 7.339, 10557.682, 247.323, 52558.607 20/09/23,01:15:42,19,08,1, 11.9,1,1, 7.339, 10557.680, 247.350, 52558.652 20/09/23,01:15:43,00,08,1, 11.9,1,1, 7.340, 10557.677, 247.350, 52558.652 20/09/23,01:15:43,01,08,1, 11.9,1,1, 7.340, 10557.683, 247.321, 52558.618 20/09/23,01:15:43,02,08,1, 11.9,1,1, 7.340, 10557.657, 247.307, 52558.661 20/09/23,01:15:43,03,08,1, 11.9,1,1, 7.340, 10557.661, 247.316, 52558.634 20/09/23,01:15:43,04,08,1, 11.9,1,1, 7.340, 10557.673, 247.324, 52558.647 20/09/23,01:15:43,05,08,1, 11.9,1,1, 7.340, 10557.687, 247.287, 52558.595 20/09/23,01:15:43,06,08,1, 11.9,1,1, 7.340, 10557.670, 247.292, 52558.630 20/09/23,01:15:43,07,08,1, 11.9,1,1, 7.340, 10557.666, 247.309, 52558.612 20/09/23,01:15:43,08,08,1, 11.9,1,1, 7.340, 10557.656, 247.259, 52558.639 20/09/23,01:15:43,09,08,1, 11.9,1,1, 7.340, 10557.672, 247.283, 52558.662 20/09/23,01:15:43,10,08,1, 11.9,1,1, 7.340, 10557.669, 247.268, 52558.634 20/09/23,01:15:43,11,08,1, 11.9,1,1, 7.340, 10557.667, 247.277, 52558.612 20/09/23,01:15:43,12,08,1, 11.9,1,1, 7.340, 10557.676, 247.273, 52558.663 20/09/23,01:15:43,13,08,1, 11.9,1,1, 7.340, 10557.676, 247.272, 52558.659 20/09/23,01:15:43,14,08,1, 11.9,1,1, 7.340, 10557.678, 247.243, 52558.573 20/09/23,01:15:43,15,08,1, 11.9,1,1, 7.340, 10557.682, 247.246, 52558.782 20/09/23,01:15:43,16,08,1, 11.9,1,1, 7.340, 10557.598, 247.190, 52558.328 20/09/23,01:15:43,17,08,1, 11.9,1,1, 7.340, 10557.568, 247.250, 52558.830 20/09/23,01:15:43,18,08,1, 11.9,1,1, 7.340, 10557.649, 247.245, 52558.552 20/09/23,01:15:43,19,08,1, 11.9,1,1, 7.340, 10557.681, 247.276, 52558.789 20/09/23,01:15:44,00,08,1, 11.9,1,1, 7.338, 10557.677, 247.276, 52558.789 20/09/23,01:15:44,01,08,1, 11.9,1,1, 7.338, 10557.690, 247.230, 52558.642 20/09/23,01:15:44,02,08,1, 11.9,1,1, 7.338, 10557.699, 247.220, 52558.647 20/09/23,01:15:44,03,08,1, 11.9,1,1, 7.338, 10557.690, 247.232, 52558.679 20/09/23,01:15:44,04,08,1, 11.9,1,1, 7.338, 10557.683, 247.226, 52558.603 20/09/23,01:15:44,05,08,1, 11.9,1,1, 7.338, 10557.708, 247.230, 52558.670 20/09/23,01:15:44,06,08,1, 11.9,1,1, 7.338, 10557.710, 247.197, 52558.608 20/09/23,01:15:44,07,08,1, 11.9,1,1, 7.338, 10557.712, 247.204, 52558.654 20/09/23,01:15:44,08,08,1, 11.9,1,1, 7.338, 10557.719, 247.192, 52558.672 20/09/23,01:15:44,09,08,1, 11.9,1,1, 7.338, 10557.710, 247.165, 52558.623 20/09/23,01:15:44,10,08,1, 11.9,1,1, 7.338, 10557.715, 247.172, 52558.650 20/09/23,01:15:44,11,08,1, 11.9,1,1, 7.338, 10557.682, 247.173, 52558.640 20/09/23,01:15:44,12,08,1, 11.9,1,1, 7.338, 10557.732, 247.171, 52558.693 20/09/23,01:15:44,13,08,1, 11.9,1,1, 7.338, 10557.703, 247.151, 52558.652 20/09/23,01:15:44,14,08,1, 11.9,1,1, 7.338, 10557.698, 247.144, 52558.659 20/09/23,01:15:44,15,08,1, 11.9,1,1, 7.338, 10557.739, 247.167, 52558.692 20/09/23,01:15:44,16,08,1, 11.9,1,1, 7.338, 10557.723, 247.160, 52558.636 20/09/23,01:15:44,17,08,1, 11.9,1,1, 7.338, 10557.729, 247.163, 52558.673 20/09/23,01:15:44,18,08,1, 11.9,1,1, 7.338, 10557.755, 247.157, 52558.673 20/09/23,01:15:44,19,08,1, 11.9,1,1, 7.338, 10557.764, 247.145, 52558.645 20/09/23,01:15:45,00,07,1, 11.9,1,1, 7.334, 10557.760, 247.145, 52558.645 20/09/23,01:15:45,01,07,1, 11.9,1,1, 7.334, 10557.783, 247.148, 52558.681 20/09/23,01:15:45,02,07,1, 11.9,1,1, 7.334, 10557.746, 247.129, 52558.663 20/09/23,01:15:45,03,07,1, 11.9,1,1, 7.334, 10557.714, 247.133, 52558.621 20/09/23,01:15:45,04,07,1, 11.9,1,1, 7.334, 10557.758, 247.134, 52558.631 20/09/23,01:15:45,05,07,1, 11.9,1,1, 7.334, 10557.765, 247.118, 52558.634 20/09/23,01:15:45,06,07,1, 11.9,1,1, 7.334, 10557.750, 247.099, 52558.644 20/09/23,01:15:45,07,07,1, 11.9,1,1, 7.334, 10557.743, 247.090, 52558.628 20/09/23,01:15:45,08,07,1, 11.9,1,1, 7.334, 10557.776, 247.117, 52558.714 20/09/23,01:15:45,09,07,1, 11.9,1,1, 7.334, 10557.788, 247.094, 52558.687 20/09/23,01:15:45,10,07,1, 11.9,1,1, 7.334, 10557.792, 247.076, 52558.645 20/09/23,01:15:45,11,07,1, 11.9,1,1, 7.334, 10557.781, 247.106, 52558.687 20/09/23,01:15:45,12,07,1, 11.9,1,1, 7.334, 10557.756, 247.088, 52558.663 20/09/23,01:15:45,13,07,1, 11.9,1,1, 7.334, 10557.793, 247.100, 52558.674 20/09/23,01:15:45,14,07,1, 11.9,1,1, 7.334, 10557.785, 247.094, 52558.699 20/09/23,01:15:45,15,07,1, 11.9,1,1, 7.334, 10557.784, 247.065, 52558.626 20/09/23,01:15:45,16,07,1, 11.9,1,1, 7.334, 10557.799, 247.084, 52558.642 20/09/23,01:15:45,17,07,1, 11.9,1,1, 7.334, 10557.813, 247.083, 52558.670 20/09/23,01:15:45,18,07,1, 11.9,1,1, 7.334, 10557.811, 247.078, 52558.693 20/09/23,01:15:45,19,07,1, 11.9,1,1, 7.334, 10557.837, 247.045, 52558.686 20/09/23,01:15:46,00,08,1, 11.9,1,1, 7.340, 10557.835, 247.045, 52558.686 20/09/23,01:15:46,01,08,1, 11.9,1,1, 7.340, 10557.827, 247.051, 52558.691 20/09/23,01:15:46,02,08,1, 11.9,1,1, 7.340, 10557.834, 247.020, 52558.695 20/09/23,01:15:46,03,08,1, 11.9,1,1, 7.340, 10557.831, 247.006, 52558.635 20/09/23,01:15:46,04,08,1, 11.9,1,1, 7.340, 10557.847, 247.020, 52558.653 20/09/23,01:15:46,05,08,1, 11.9,1,1, 7.340, 10557.830, 247.006, 52558.607 20/09/23,01:15:46,06,08,1, 11.9,1,1, 7.340, 10557.851, 246.999, 52558.636 20/09/23,01:15:46,07,08,1, 11.9,1,1, 7.340, 10557.855, 247.000, 52558.649 20/09/23,01:15:46,08,08,1, 11.9,1,1, 7.340, 10557.869, 246.992, 52558.669 20/09/23,01:15:46,09,08,1, 11.9,1,1, 7.340, 10557.875, 246.993, 52558.663 20/09/23,01:15:46,10,08,1, 11.9,1,1, 7.340, 10557.876, 246.972, 52558.649 20/09/23,01:15:46,11,08,1, 11.9,1,1, 7.340, 10557.880, 246.992, 52558.612 20/09/23,01:15:46,12,08,1, 11.9,1,1, 7.340, 10557.888, 246.939, 52558.471 20/09/23,01:15:46,13,08,1, 11.9,1,1, 7.340, 10557.880, 246.948, 52558.728 20/09/23,01:15:46,14,08,1, 11.9,1,1, 7.340, 10557.903, 246.986, 52558.715 20/09/23,01:15:46,15,08,1, 11.9,1,1, 7.340, 10557.881, 246.955, 52558.671 20/09/23,01:15:46,16,08,1, 11.9,1,1, 7.340, 10557.884, 246.933, 52558.658 20/09/23,01:15:46,17,08,1, 11.9,1,1, 7.340, 10557.910, 246.937, 52558.654 20/09/23,01:15:46,18,08,1, 11.9,1,1, 7.340, 10557.888, 246.876, 52558.612 20/09/23,01:15:46,19,08,1, 11.9,1,1, 7.340, 10557.900, 246.886, 52558.653 20/09/23,01:15:47,00,08,1, 11.8,1,1, 7.340, 10557.894, 246.886, 52558.653 20/09/23,01:15:47,01,08,1, 11.8,1,1, 7.340, 10557.904, 246.880, 52558.651 20/09/23,01:15:47,02,08,1, 11.8,1,1, 7.340, 10557.925, 246.886, 52558.615 20/09/23,01:15:47,03,08,1, 11.8,1,1, 7.340, 10557.934, 246.872, 52558.616 20/09/23,01:15:47,04,08,1, 11.8,1,1, 7.340, 10557.950, 246.859, 52558.665 20/09/23,01:15:47,05,08,1, 11.8,1,1, 7.340, 10557.959, 246.859, 52558.656 20/09/23,01:15:47,06,08,1, 11.8,1,1, 7.340, 10557.952, 246.845, 52558.672 20/09/23,01:15:47,07,08,1, 11.8,1,1, 7.340, 10557.962, 246.828, 52558.605 20/09/23,01:15:47,08,08,1, 11.8,1,1, 7.340, 10557.980, 246.836, 52558.685 20/09/23,01:15:47,09,08,1, 11.8,1,1, 7.340, 10557.968, 246.858, 52558.663 20/09/23,01:15:47,10,08,1, 11.8,1,1, 7.340, 10557.986, 246.835, 52558.653 20/09/23,01:15:47,11,08,1, 11.8,1,1, 7.340, 10558.000, 246.839, 52558.614 20/09/23,01:15:47,12,08,1, 11.8,1,1, 7.340, 10557.974, 246.793, 52558.622 20/09/23,01:15:47,13,08,1, 11.8,1,1, 7.340, 10558.002, 246.776, 52558.610 20/09/23,01:15:47,14,08,1, 11.8,1,1, 7.340, 10557.985, 246.793, 52558.586 20/09/23,01:15:47,15,08,1, 11.8,1,1, 7.340, 10558.006, 246.765, 52558.569 20/09/23,01:15:47,16,08,1, 11.8,1,1, 7.340, 10558.026, 246.792, 52558.628 20/09/23,01:15:47,17,08,1, 11.8,1,1, 7.340, 10558.032, 246.758, 52558.589 20/09/23,01:15:47,18,08,1, 11.8,1,1, 7.340, 10558.020, 246.731, 52558.639 20/09/23,01:15:47,19,08,1, 11.8,1,1, 7.340, 10558.052, 246.749, 52558.605 20/09/23,01:15:48,00,08,1, 11.9,1,1, 7.339, 10558.052, 246.749, 52558.605 20/09/23,01:15:48,01,08,1, 11.9,1,1, 7.339, 10558.042, 246.730, 52558.589 20/09/23,01:15:48,02,08,1, 11.9,1,1, 7.339, 10558.047, 246.723, 52558.636 20/09/23,01:15:48,03,08,1, 11.9,1,1, 7.339, 10558.095, 246.738, 52558.615 20/09/23,01:15:48,04,08,1, 11.9,1,1, 7.339, 10558.088, 246.751, 52558.980 20/09/23,01:15:48,05,08,1, 11.9,1,1, 7.339, 10558.113, 246.706, 52558.552 20/09/23,01:15:48,06,08,1, 11.9,1,1, 7.339, 10558.091, 246.715, 52558.583 20/09/23,01:15:48,07,08,1, 11.9,1,1, 7.339, 10558.092, 246.689, 52558.546 20/09/23,01:15:48,08,08,1, 11.9,1,1, 7.339, 10558.098, 246.696, 52558.607 20/09/23,01:15:48,09,08,1, 11.9,1,1, 7.339, 10558.110, 246.679, 52558.568 20/09/23,01:15:48,10,08,1, 11.9,1,1, 7.339, 10558.110, 246.688, 52558.661 20/09/23,01:15:48,11,08,1, 11.9,1,1, 7.339, 10558.145, 246.673, 52558.608 20/09/23,01:15:48,12,08,1, 11.9,1,1, 7.339, 10558.142, 246.702, 52558.608 20/09/23,01:15:48,13,08,1, 11.9,1,1, 7.339, 10558.127, 246.632, 52558.532 20/09/23,01:15:48,14,08,1, 11.9,1,1, 7.339, 10558.153, 246.652, 52558.549 20/09/23,01:15:48,15,08,1, 11.9,1,1, 7.339, 10558.163, 246.641, 52558.567 20/09/23,01:15:48,16,08,1, 11.9,1,1, 7.339, 10558.149, 246.635, 52558.602 20/09/23,01:15:48,17,08,1, 11.9,1,1, 7.339, 10558.151, 246.599, 52558.565 20/09/23,01:15:48,18,08,1, 11.9,1,1, 7.339, 10558.170, 246.624, 52558.594 20/09/23,01:15:48,19,08,1, 11.9,1,1, 7.339, 10558.162, 246.581, 52558.326 20/09/23,01:15:49,00,08,1, 11.9,1,1, 7.340, 10558.161, 246.581, 52558.326 20/09/23,01:15:49,01,08,1, 11.9,1,1, 7.340, 10558.214, 246.594, 52558.661 20/09/23,01:15:49,02,08,1, 11.9,1,1, 7.340, 10558.204, 246.587, 52558.593 20/09/23,01:15:49,03,08,1, 11.9,1,1, 7.340, 10558.213, 246.596, 52558.591 20/09/23,01:15:49,04,08,1, 11.9,1,1, 7.340, 10558.232, 246.610, 52558.644 20/09/23,01:15:49,05,08,1, 11.9,1,1, 7.340, 10558.226, 246.549, 52558.569 20/09/23,01:15:49,06,08,1, 11.9,1,1, 7.340, 10558.263, 246.571, 52558.637 20/09/23,01:15:49,07,08,1, 11.9,1,1, 7.340, 10558.295, 246.568, 52558.568 20/09/23,01:15:49,08,08,1, 11.9,1,1, 7.340, 10558.260, 246.546, 52558.599 20/09/23,01:15:49,09,08,1, 11.9,1,1, 7.340, 10558.263, 246.545, 52558.560 20/09/23,01:15:49,10,08,1, 11.9,1,1, 7.340, 10558.263, 246.537, 52558.520 20/09/23,01:15:49,11,08,1, 11.9,1,1, 7.340, 10558.262, 246.513, 52558.668 20/09/23,01:15:49,12,08,1, 11.9,1,1, 7.340, 10558.290, 246.537, 52558.667 20/09/23,01:15:49,13,08,1, 11.9,1,1, 7.340, 10558.317, 246.514, 52558.583 20/09/23,01:15:49,14,08,1, 11.9,1,1, 7.340, 10558.331, 246.489, 52558.557 20/09/23,01:15:49,15,08,1, 11.9,1,1, 7.340, 10558.322, 246.457, 52558.480 20/09/23,01:15:49,16,08,1, 11.9,1,1, 7.340, 10558.333, 246.487, 52558.567 20/09/23,01:15:49,17,08,1, 11.9,1,1, 7.340, 10558.350, 246.447, 52558.558 20/09/23,01:15:49,18,08,1, 11.9,1,1, 7.340, 10558.359, 246.503, 52558.588 20/09/23,01:15:49,19,08,1, 11.9,1,1, 7.340, 10558.350, 246.436, 52558.599 20/09/23,01:15:50,00,08,1, 11.9,1,1, 7.340, 10558.344, 246.436, 52558.599 20/09/23,01:15:50,01,08,1, 11.9,1,1, 7.340, 10558.369, 246.442, 52558.571 20/09/23,01:15:50,02,08,1, 11.9,1,1, 7.340, 10558.397, 246.441, 52558.557 20/09/23,01:15:50,03,08,1, 11.9,1,1, 7.340, 10558.397, 246.429, 52558.543 20/09/23,01:15:50,04,08,1, 11.9,1,1, 7.340, 10558.372, 246.434, 52558.592 20/09/23,01:15:50,05,08,1, 11.9,1,1, 7.340, 10558.400, 246.436, 52558.581 20/09/23,01:15:50,06,08,1, 11.9,1,1, 7.340, 10558.422, 246.389, 52558.565 20/09/23,01:15:50,07,08,1, 11.9,1,1, 7.340, 10558.440, 246.436, 52558.611 20/09/23,01:15:50,08,08,1, 11.9,1,1, 7.340, 10558.440, 246.412, 52558.598 20/09/23,01:15:50,09,08,1, 11.9,1,1, 7.340, 10558.492, 246.415, 52558.608 20/09/23,01:15:50,10,08,1, 11.9,1,1, 7.340, 10558.431, 246.345, 52558.551 20/09/23,01:15:50,11,08,1, 11.9,1,1, 7.340, 10558.479, 246.366, 52558.623 20/09/23,01:15:50,12,08,1, 11.9,1,1, 7.340, 10558.484, 246.415, 52558.630 20/09/23,01:15:50,13,08,1, 11.9,1,1, 7.340, 10558.515, 246.392, 52558.606 20/09/23,01:15:50,14,08,1, 11.9,1,1, 7.340, 10558.457, 246.365, 52558.624 20/09/23,01:15:50,15,08,1, 11.9,1,1, 7.340, 10558.505, 246.373, 52558.600 20/09/23,01:15:50,16,08,1, 11.9,1,1, 7.340, 10558.502, 246.365, 52558.592 20/09/23,01:15:50,17,08,1, 11.9,1,1, 7.340, 10558.526, 246.375, 52558.608 20/09/23,01:15:50,18,08,1, 11.9,1,1, 7.340, 10558.544, 246.361, 52558.610 20/09/23,01:15:50,19,08,1, 11.9,1,1, 7.340, 10558.553, 246.338, 52558.611 20/09/23,01:15:51,00,08,1, 11.8,1,1, 7.338, 10558.553, 246.338, 52558.611 20/09/23,01:15:51,01,08,1, 11.8,1,1, 7.338, 10558.547, 246.329, 52558.596 20/09/23,01:15:51,02,08,1, 11.8,1,1, 7.338, 10558.578, 246.315, 52558.592 20/09/23,01:15:51,03,08,1, 11.8,1,1, 7.338, 10558.571, 246.320, 52558.598 20/09/23,01:15:51,04,08,1, 11.8,1,1, 7.338, 10558.585, 246.337, 52558.600 20/09/23,01:15:51,05,08,1, 11.8,1,1, 7.338, 10558.592, 246.311, 52558.615 20/09/23,01:15:51,06,08,1, 11.8,1,1, 7.338, 10558.594, 246.302, 52558.612 20/09/23,01:15:51,07,08,1, 11.8,1,1, 7.338, 10558.612, 246.315, 52558.607 20/09/23,01:15:51,08,08,1, 11.8,1,1, 7.338, 10558.638, 246.283, 52558.650 20/09/23,01:15:51,09,08,1, 11.8,1,1, 7.338, 10558.637, 246.263, 52558.631 20/09/23,01:15:51,10,08,1, 11.8,1,1, 7.338, 10558.641, 246.277, 52558.638 20/09/23,01:15:51,11,08,1, 11.8,1,1, 7.338, 10558.662, 246.279, 52558.568 20/09/23,01:15:51,12,08,1, 11.8,1,1, 7.338, 10558.646, 246.271, 52558.612 20/09/23,01:15:51,13,08,1, 11.8,1,1, 7.338, 10558.702, 246.261, 52558.591 20/09/23,01:15:51,14,08,1, 11.8,1,1, 7.338, 10558.671, 246.250, 52558.610 20/09/23,01:15:51,15,08,1, 11.8,1,1, 7.338, 10558.707, 246.238, 52558.641 20/09/23,01:15:51,16,08,1, 11.8,1,1, 7.338, 10558.712, 246.248, 52558.624 20/09/23,01:15:51,17,08,1, 11.8,1,1, 7.338, 10558.690, 246.235, 52558.602 20/09/23,01:15:51,18,08,1, 11.8,1,1, 7.338, 10558.725, 246.259, 52558.646 20/09/23,01:15:51,19,08,1, 11.8,1,1, 7.338, 10558.716, 246.239, 52558.589 20/09/23,01:15:52,00,08,1, 11.9,1,1, 7.339, 10558.711, 246.239, 52558.589 20/09/23,01:15:52,01,08,1, 11.9,1,1, 7.339, 10558.721, 246.224, 52558.638 20/09/23,01:15:52,02,08,1, 11.9,1,1, 7.339, 10558.712, 246.225, 52558.600 20/09/23,01:15:52,03,08,1, 11.9,1,1, 7.339, 10558.721, 246.195, 52558.646 20/09/23,01:15:52,04,08,1, 11.9,1,1, 7.339, 10558.750, 246.226, 52558.628 20/09/23,01:15:52,05,08,1, 11.9,1,1, 7.339, 10558.765, 246.213, 52558.663 20/09/23,01:15:52,06,08,1, 11.9,1,1, 7.339, 10558.763, 246.195, 52558.627 20/09/23,01:15:52,07,08,1, 11.9,1,1, 7.339, 10558.749, 246.193, 52558.600 20/09/23,01:15:52,08,08,1, 11.9,1,1, 7.339, 10558.764, 246.190, 52558.665 20/09/23,01:15:52,09,08,1, 11.9,1,1, 7.339, 10558.753, 246.189, 52558.596 20/09/23,01:15:52,10,08,1, 11.9,1,1, 7.339, 10558.734, 246.180, 52558.583 20/09/23,01:15:52,11,08,1, 11.9,1,1, 7.339, 10558.760, 246.147, 52558.588 20/09/23,01:15:52,12,08,1, 11.9,1,1, 7.339, 10558.764, 246.129, 52558.584 20/09/23,01:15:52,13,08,1, 11.9,1,1, 7.339, 10558.797, 246.111, 52558.617 20/09/23,01:15:52,14,08,1, 11.9,1,1, 7.339, 10558.764, 246.110, 52558.594 20/09/23,01:15:52,15,08,1, 11.9,1,1, 7.339, 10558.763, 246.099, 52558.622 20/09/23,01:15:52,16,08,1, 11.9,1,1, 7.339, 10558.783, 246.089, 52558.612 20/09/23,01:15:52,17,08,1, 11.9,1,1, 7.339, 10558.789, 246.091, 52558.553 20/09/23,01:15:52,18,08,1, 11.9,1,1, 7.339, 10558.775, 246.055, 52558.599 20/09/23,01:15:52,19,08,1, 11.9,1,1, 7.339, 10558.788, 246.084, 52558.610 20/09/23,01:15:53,00,08,1, 11.9,1,1, 7.341, 10558.786, 246.084, 52558.610 20/09/23,01:15:53,01,08,1, 11.9,1,1, 7.341, 10558.802, 246.077, 52558.604 20/09/23,01:15:53,02,08,1, 11.9,1,1, 7.341, 10558.805, 246.078, 52558.635 20/09/23,01:15:53,03,08,1, 11.9,1,1, 7.341, 10558.792, 246.037, 52558.627 20/09/23,01:15:53,04,08,1, 11.9,1,1, 7.341, 10558.804, 246.048, 52558.634 20/09/23,01:15:53,05,08,1, 11.9,1,1, 7.341, 10558.803, 246.053, 52558.601 20/09/23,01:15:53,06,08,1, 11.9,1,1, 7.341, 10558.798, 246.034, 52558.627 20/09/23,01:15:53,07,08,1, 11.9,1,1, 7.341, 10558.836, 246.030, 52558.594 20/09/23,01:15:53,08,08,1, 11.9,1,1, 7.341, 10558.856, 246.054, 52558.621 20/09/23,01:15:53,09,08,1, 11.9,1,1, 7.341, 10558.825, 246.047, 52558.614 20/09/23,01:15:53,10,08,1, 11.9,1,1, 7.341, 10558.831, 246.053, 52558.592 20/09/23,01:15:53,11,08,1, 11.9,1,1, 7.341, 10558.856, 246.046, 52558.609 20/09/23,01:15:53,12,08,1, 11.9,1,1, 7.341, 10558.856, 246.037, 52558.577 20/09/23,01:15:53,13,08,1, 11.9,1,1, 7.341, 10558.851, 246.020, 52558.561 20/09/23,01:15:53,14,08,1, 11.9,1,1, 7.341, 10558.834, 246.015, 52558.578 20/09/23,01:15:53,15,08,1, 11.9,1,1, 7.341, 10558.858, 246.002, 52558.598 20/09/23,01:15:53,16,08,1, 11.9,1,1, 7.341, 10558.867, 246.011, 52558.597 20/09/23,01:15:53,17,08,1, 11.9,1,1, 7.341, 10558.868, 245.987, 52558.579 20/09/23,01:15:53,18,08,1, 11.9,1,1, 7.341, 10558.855, 245.992, 52558.545 20/09/23,01:15:53,19,08,1, 11.9,1,1, 7.341, 10558.849, 245.987, 52558.614 20/09/23,01:15:54,00,08,1, 11.8,1,1, 7.340, 10558.845, 245.987, 52558.614 20/09/23,01:15:54,01,08,1, 11.8,1,1, 7.340, 10558.882, 245.969, 52558.588 20/09/23,01:15:54,02,08,1, 11.8,1,1, 7.340, 10558.843, 245.944, 52558.544 20/09/23,01:15:54,03,08,1, 11.8,1,1, 7.340, 10558.879, 245.965, 52558.566 20/09/23,01:15:54,04,08,1, 11.8,1,1, 7.340, 10558.849, 245.957, 52558.596 20/09/23,01:15:54,05,08,1, 11.8,1,1, 7.340, 10558.864, 245.953, 52558.548 20/09/23,01:15:54,06,08,1, 11.8,1,1, 7.340, 10558.865, 245.939, 52558.556 20/09/23,01:15:54,07,08,1, 11.8,1,1, 7.340, 10558.857, 245.950, 52558.601 20/09/23,01:15:54,08,08,1, 11.8,1,1, 7.340, 10558.880, 245.932, 52558.576 20/09/23,01:15:54,09,08,1, 11.8,1,1, 7.340, 10558.838, 245.918, 52558.588 20/09/23,01:15:54,10,08,1, 11.8,1,1, 7.340, 10558.856, 245.912, 52558.600 20/09/23,01:15:54,11,08,1, 11.8,1,1, 7.340, 10558.875, 245.903, 52558.523 20/09/23,01:15:54,12,08,1, 11.8,1,1, 7.340, 10558.864, 245.912, 52558.579 20/09/23,01:15:54,13,08,1, 11.8,1,1, 7.340, 10558.828, 245.858, 52558.554 20/09/23,01:15:54,14,08,1, 11.8,1,1, 7.340, 10558.855, 245.913, 52558.596 20/09/23,01:15:54,15,08,1, 11.8,1,1, 7.340, 10558.866, 245.879, 52558.574 20/09/23,01:15:54,16,08,1, 11.8,1,1, 7.340, 10558.874, 245.856, 52558.551 20/09/23,01:15:54,17,08,1, 11.8,1,1, 7.340, 10558.853, 245.866, 52558.596 20/09/23,01:15:54,18,08,1, 11.8,1,1, 7.340, 10558.856, 245.867, 52558.565 20/09/23,01:15:54,19,08,1, 11.8,1,1, 7.340, 10558.864, 245.849, 52558.558 20/09/23,01:15:55,00,08,1, 11.9,1,1, 7.335, 10558.861, 245.849, 52558.558 20/09/23,01:15:55,01,08,1, 11.9,1,1, 7.335, 10558.895, 245.874, 52558.775 20/09/23,01:15:55,02,08,1, 11.9,1,1, 7.335, 10558.832, 245.837, 52558.570 20/09/23,01:15:55,03,08,1, 11.9,1,1, 7.335, 10558.838, 245.847, 52558.561 20/09/23,01:15:55,04,08,1, 11.9,1,1, 7.335, 10558.844, 245.837, 52558.601 20/09/23,01:15:55,05,08,1, 11.9,1,1, 7.335, 10558.865, 245.786, 52558.582 20/09/23,01:15:55,06,08,1, 11.9,1,1, 7.335, 10558.842, 245.793, 52558.530 20/09/23,01:15:55,07,08,1, 11.9,1,1, 7.335, 10558.847, 245.765, 52558.562 20/09/23,01:15:55,08,08,1, 11.9,1,1, 7.335, 10558.865, 245.794, 52558.603 20/09/23,01:15:55,09,08,1, 11.9,1,1, 7.335, 10558.844, 245.773, 52558.586 20/09/23,01:15:55,10,08,1, 11.9,1,1, 7.335, 10558.820, 245.756, 52558.611 20/09/23,01:15:55,11,08,1, 11.9,1,1, 7.335, 10558.857, 245.755, 52558.596 20/09/23,01:15:55,12,08,1, 11.9,1,1, 7.335, 10558.833, 245.760, 52558.570 20/09/23,01:15:55,13,08,1, 11.9,1,1, 7.335, 10558.836, 245.740, 52558.562 20/09/23,01:15:55,14,08,1, 11.9,1,1, 7.335, 10558.867, 245.762, 52558.568 20/09/23,01:15:55,15,08,1, 11.9,1,1, 7.335, 10558.805, 245.740, 52558.556 20/09/23,01:15:55,16,08,1, 11.9,1,1, 7.335, 10558.827, 245.744, 52558.563 20/09/23,01:15:55,17,08,1, 11.9,1,1, 7.335, 10558.831, 245.763, 52558.612 20/09/23,01:15:55,18,08,1, 11.9,1,1, 7.335, 10558.824, 245.767, 52558.631 20/09/23,01:15:55,19,08,1, 11.9,1,1, 7.335, 10558.824, 245.737, 52558.581 20/09/23,01:15:56,00,08,1, 11.9,1,1, 7.339, 10558.820, 245.737, 52558.581 20/09/23,01:15:56,01,08,1, 11.9,1,1, 7.339, 10558.827, 245.766, 52558.595 20/09/23,01:15:56,02,08,1, 11.9,1,1, 7.339, 10558.857, 245.763, 52558.589 20/09/23,01:15:56,03,08,1, 11.9,1,1, 7.339, 10558.811, 245.770, 52558.608 20/09/23,01:15:56,04,08,1, 11.9,1,1, 7.339, 10558.810, 245.733, 52558.591 20/09/23,01:15:56,05,08,1, 11.9,1,1, 7.339, 10558.807, 245.709, 52558.570 20/09/23,01:15:56,06,08,1, 11.9,1,1, 7.339, 10558.806, 245.717, 52558.588 20/09/23,01:15:56,07,08,1, 11.9,1,1, 7.339, 10558.810, 245.747, 52558.587 20/09/23,01:15:56,08,08,1, 11.9,1,1, 7.339, 10558.769, 245.736, 52558.602 20/09/23,01:15:56,09,08,1, 11.9,1,1, 7.339, 10558.800, 245.748, 52558.933 20/09/23,01:15:56,10,08,1, 11.9,1,1, 7.339, 10558.810, 245.733, 52558.497 20/09/23,01:15:56,11,08,1, 11.9,1,1, 7.339, 10558.766, 245.726, 52558.516 20/09/23,01:15:56,12,08,1, 11.9,1,1, 7.339, 10558.764, 245.714, 52558.498 20/09/23,01:15:56,13,08,1, 11.9,1,1, 7.339, 10558.791, 245.688, 52558.573 20/09/23,01:15:56,14,08,1, 11.9,1,1, 7.339, 10558.765, 245.722, 52558.581 20/09/23,01:15:56,15,08,1, 11.9,1,1, 7.339, 10558.761, 245.704, 52558.524 20/09/23,01:15:56,16,08,1, 11.9,1,1, 7.339, 10558.765, 245.725, 52558.567 20/09/23,01:15:56,17,08,1, 11.9,1,1, 7.339, 10558.760, 245.716, 52558.597 20/09/23,01:15:56,18,08,1, 11.9,1,1, 7.339, 10558.758, 245.703, 52558.606 20/09/23,01:15:56,19,08,1, 11.9,1,1, 7.339, 10558.771, 245.730, 52558.778 20/09/23,01:15:57,00,08,1, 11.9,1,1, 7.339, 10558.770, 245.730, 52558.778 20/09/23,01:15:57,01,08,1, 11.9,1,1, 7.339, 10558.777, 245.701, 52558.600 20/09/23,01:15:57,02,08,1, 11.9,1,1, 7.339, 10558.769, 245.705, 52558.628 20/09/23,01:15:57,03,08,1, 11.9,1,1, 7.339, 10558.750, 245.703, 52558.562 20/09/23,01:15:57,04,08,1, 11.9,1,1, 7.339, 10558.713, 245.696, 52558.589 20/09/23,01:15:57,05,08,1, 11.9,1,1, 7.339, 10558.738, 245.695, 52558.568 20/09/23,01:15:57,06,08,1, 11.9,1,1, 7.339, 10558.723, 245.684, 52558.559 20/09/23,01:15:57,07,08,1, 11.9,1,1, 7.339, 10558.735, 245.685, 52558.573 20/09/23,01:15:57,08,08,1, 11.9,1,1, 7.339, 10558.734, 245.714, 52558.597 20/09/23,01:15:57,09,08,1, 11.9,1,1, 7.339, 10558.727, 245.687, 52558.612 20/09/23,01:15:57,10,08,1, 11.9,1,1, 7.339, 10558.738, 245.703, 52558.644 20/09/23,01:15:57,11,08,1, 11.9,1,1, 7.339, 10558.720, 245.678, 52558.624 20/09/23,01:15:57,12,08,1, 11.9,1,1, 7.339, 10558.698, 245.673, 52558.634 20/09/23,01:15:57,13,08,1, 11.9,1,1, 7.339, 10558.729, 245.698, 52558.670 20/09/23,01:15:57,14,08,1, 11.9,1,1, 7.339, 10558.675, 245.699, 52558.677 20/09/23,01:15:57,15,08,1, 11.9,1,1, 7.339, 10558.691, 245.682, 52558.603 20/09/23,01:15:57,16,08,1, 11.9,1,1, 7.339, 10558.700, 245.694, 52558.637 20/09/23,01:15:57,17,08,1, 11.9,1,1, 7.339, 10558.698, 245.671, 52558.625 20/09/23,01:15:57,18,08,1, 11.9,1,1, 7.339, 10558.693, 245.683, 52558.582 20/09/23,01:15:57,19,08,1, 11.9,1,1, 7.339, 10558.671, 245.691, 52558.650 20/09/23,01:15:58,00,07,1, 11.9,1,1, 7.336, 10558.670, 245.691, 52558.650 20/09/23,01:15:58,01,07,1, 11.9,1,1, 7.336, 10558.651, 245.667, 52558.666 20/09/23,01:15:58,02,07,1, 11.9,1,1, 7.336, 10558.665, 245.670, 52558.633 20/09/23,01:15:58,03,07,1, 11.9,1,1, 7.336, 10558.678, 245.721, 52558.656 20/09/23,01:15:58,04,07,1, 11.9,1,1, 7.336, 10558.686, 245.706, 52558.661 20/09/23,01:15:58,05,07,1, 11.9,1,1, 7.336, 10558.673, 245.693, 52558.648 20/09/23,01:15:58,06,07,1, 11.9,1,1, 7.336, 10558.644, 245.675, 52558.575 20/09/23,01:15:58,07,07,1, 11.9,1,1, 7.336, 10558.637, 245.679, 52558.624 20/09/23,01:15:58,08,07,1, 11.9,1,1, 7.336, 10558.637, 245.667, 52558.605 20/09/23,01:15:58,09,07,1, 11.9,1,1, 7.336, 10558.621, 245.690, 52558.630 20/09/23,01:15:58,10,07,1, 11.9,1,1, 7.336, 10558.635, 245.710, 52558.680 20/09/23,01:15:58,11,07,1, 11.9,1,1, 7.336, 10558.618, 245.700, 52558.672 20/09/23,01:15:58,12,07,1, 11.9,1,1, 7.336, 10558.623, 245.678, 52558.616 20/09/23,01:15:58,13,07,1, 11.9,1,1, 7.336, 10558.611, 245.670, 52558.642 20/09/23,01:15:58,14,07,1, 11.9,1,1, 7.336, 10558.604, 245.707, 52558.586 20/09/23,01:15:58,15,07,1, 11.9,1,1, 7.336, 10558.585, 245.686, 52558.629 20/09/23,01:15:58,16,07,1, 11.9,1,1, 7.336, 10558.588, 245.701, 52558.647 20/09/23,01:15:58,17,07,1, 11.9,1,1, 7.336, 10558.598, 245.700, 52558.695 20/09/23,01:15:58,18,07,1, 11.9,1,1, 7.336, 10558.583, 245.693, 52558.684 20/09/23,01:15:58,19,07,1, 11.9,1,1, 7.336, 10558.571, 245.701, 52558.703 20/09/23,01:15:59,00,07,1, 11.9,1,1, 7.337, 10558.569, 245.701, 52558.703 20/09/23,01:15:59,01,07,1, 11.9,1,1, 7.337, 10558.600, 245.737, 52558.728 20/09/23,01:15:59,02,07,1, 11.9,1,1, 7.337, 10558.560, 245.699, 52558.696 20/09/23,01:15:59,03,07,1, 11.9,1,1, 7.337, 10558.565, 245.694, 52558.698 20/09/23,01:15:59,04,07,1, 11.9,1,1, 7.337, 10558.557, 245.681, 52558.639 20/09/23,01:15:59,05,07,1, 11.9,1,1, 7.337, 10558.531, 245.706, 52558.691 20/09/23,01:15:59,06,07,1, 11.9,1,1, 7.337, 10558.555, 245.700, 52558.718 20/09/23,01:15:59,07,07,1, 11.9,1,1, 7.337, 10558.546, 245.712, 52558.697 20/09/23,01:15:59,08,07,1, 11.9,1,1, 7.337, 10558.545, 245.712, 52558.698 20/09/23,01:15:59,09,07,1, 11.9,1,1, 7.337, 10558.526, 245.699, 52558.661 20/09/23,01:15:59,10,07,1, 11.9,1,1, 7.337, 10558.531, 245.689, 52558.708 20/09/23,01:15:59,11,07,1, 11.9,1,1, 7.337, 10558.540, 245.708, 52558.734 20/09/23,01:15:59,12,07,1, 11.9,1,1, 7.337, 10558.521, 245.678, 52558.695 20/09/23,01:15:59,13,07,1, 11.9,1,1, 7.337, 10558.524, 245.694, 52558.683 20/09/23,01:15:59,14,07,1, 11.9,1,1, 7.337, 10558.521, 245.672, 52558.662 20/09/23,01:15:59,15,07,1, 11.9,1,1, 7.337, 10558.470, 245.696, 52558.680 20/09/23,01:15:59,16,07,1, 11.9,1,1, 7.337, 10558.471, 245.689, 52558.581 20/09/23,01:15:59,17,07,1, 11.9,1,1, 7.337, 10558.522, 245.698, 52558.793 20/09/23,01:15:59,18,07,1, 11.9,1,1, 7.337, 10558.489, 245.679, 52558.731 20/09/23,01:15:59,19,07,1, 11.9,1,1, 7.337, 10558.477, 245.689, 52558.707 20/09/23,01:16:00,00,08,1, 11.8,1,1, 7.332, 10558.469, 245.689, 52558.707 20/09/23,01:16:00,01,08,1, 11.8,1,1, 7.332, 10558.467, 245.708, 52558.763 20/09/23,01:16:00,02,08,1, 11.8,1,1, 7.332, 10558.499, 245.677, 52558.729 20/09/23,01:16:00,03,08,1, 11.8,1,1, 7.332, 10558.485, 245.720, 52558.777 20/09/23,01:16:00,04,08,1, 11.8,1,1, 7.332, 10558.476, 245.708, 52558.978 20/09/23,01:16:00,05,08,1, 11.8,1,1, 7.332, 10558.470, 245.710, 52558.744 20/09/23,01:16:00,06,08,1, 11.8,1,1, 7.332, 10558.421, 245.697, 52558.703 20/09/23,01:16:00,07,08,1, 11.8,1,1, 7.332, 10558.472, 245.703, 52558.612 20/09/23,01:16:00,08,08,1, 11.8,1,1, 7.332, 10558.454, 245.710, 52558.806 20/09/23,01:16:00,09,08,1, 11.8,1,1, 7.332, 10558.467, 245.693, 52558.728 20/09/23,01:16:00,10,08,1, 11.8,1,1, 7.332, 10558.487, 245.741, 52558.882 20/09/23,01:16:00,11,08,1, 11.8,1,1, 7.332, 10558.449, 245.735, 52558.819 20/09/23,01:16:00,12,08,1, 11.8,1,1, 7.332, 10558.423, 245.699, 52558.772 20/09/23,01:16:00,13,08,1, 11.8,1,1, 7.332, 10558.415, 245.698, 52558.850 20/09/23,01:16:00,14,08,1, 11.8,1,1, 7.332, 10558.410, 245.713, 52558.847 20/09/23,01:16:00,15,08,1, 11.8,1,1, 7.332, 10558.426, 245.734, 52558.839 20/09/23,01:16:00,16,08,1, 11.8,1,1, 7.332, 10558.432, 245.730, 52558.855 20/09/23,01:16:00,17,08,1, 11.8,1,1, 7.332, 10558.405, 245.692, 52558.793 20/09/23,01:16:00,18,08,1, 11.8,1,1, 7.332, 10558.400, 245.715, 52558.783 20/09/23,01:16:00,19,08,1, 11.8,1,1, 7.332, 10558.388, 245.733, 52558.884 20/09/23,01:16:01,00,08,1, 11.9,1,1, 7.333, 10558.386, 245.733, 52558.884 20/09/23,01:16:01,01,08,1, 11.9,1,1, 7.333, 10558.390, 245.730, 52558.857 20/09/23,01:16:01,02,08,1, 11.9,1,1, 7.333, 10558.400, 245.729, 52558.901 20/09/23,01:16:01,03,08,1, 11.9,1,1, 7.333, 10558.388, 245.746, 52558.818 20/09/23,01:16:01,04,08,1, 11.9,1,1, 7.333, 10558.385, 245.751, 52558.835 20/09/23,01:16:01,05,08,1, 11.9,1,1, 7.333, 10558.415, 245.752, 52558.855 20/09/23,01:16:01,06,08,1, 11.9,1,1, 7.333, 10558.350, 245.725, 52558.812 20/09/23,01:16:01,07,08,1, 11.9,1,1, 7.333, 10558.412, 245.765, 52558.837 20/09/23,01:16:01,08,08,1, 11.9,1,1, 7.333, 10558.367, 245.731, 52558.856 20/09/23,01:16:01,09,08,1, 11.9,1,1, 7.333, 10558.369, 245.745, 52558.844 20/09/23,01:16:01,10,08,1, 11.9,1,1, 7.333, 10558.351, 245.723, 52558.835 20/09/23,01:16:01,11,08,1, 11.9,1,1, 7.333, 10558.357, 245.750, 52558.874 20/09/23,01:16:01,12,08,1, 11.9,1,1, 7.333, 10558.370, 245.717, 52558.835 20/09/23,01:16:01,13,08,1, 11.9,1,1, 7.333, 10558.378, 245.734, 52558.863 20/09/23,01:16:01,14,08,1, 11.9,1,1, 7.333, 10558.369, 245.744, 52558.878 20/09/23,01:16:01,15,08,1, 11.9,1,1, 7.333, 10558.355, 245.728, 52558.861 20/09/23,01:16:01,16,08,1, 11.9,1,1, 7.333, 10558.371, 245.735, 52558.852 20/09/23,01:16:01,17,08,1, 11.9,1,1, 7.333, 10558.345, 245.692, 52558.827 20/09/23,01:16:01,18,08,1, 11.9,1,1, 7.333, 10558.340, 245.704, 52558.856 20/09/23,01:16:01,19,08,1, 11.9,1,1, 7.333, 10558.341, 245.709, 52558.845 20/09/23,01:16:02,00,07,1, 11.8,1,1, 7.335, 10558.336, 245.709, 52558.845 20/09/23,01:16:02,01,07,1, 11.8,1,1, 7.335, 10558.356, 245.710, 52558.891 20/09/23,01:16:02,02,07,1, 11.8,1,1, 7.335, 10558.336, 245.729, 52558.855 20/09/23,01:16:02,03,07,1, 11.8,1,1, 7.335, 10558.347, 245.735, 52558.891 20/09/23,01:16:02,04,07,1, 11.8,1,1, 7.335, 10558.350, 245.702, 52558.846 20/09/23,01:16:02,05,07,1, 11.8,1,1, 7.335, 10558.348, 245.726, 52558.899 20/09/23,01:16:02,06,07,1, 11.8,1,1, 7.335, 10558.340, 245.724, 52558.908 20/09/23,01:16:02,07,07,1, 11.8,1,1, 7.335, 10558.342, 245.737, 52558.892 20/09/23,01:16:02,08,07,1, 11.8,1,1, 7.335, 10558.372, 245.733, 52558.888 20/09/23,01:16:02,09,07,1, 11.8,1,1, 7.335, 10558.349, 245.711, 52558.940 20/09/23,01:16:02,10,07,1, 11.8,1,1, 7.335, 10558.360, 245.731, 52558.878 20/09/23,01:16:02,11,07,1, 11.8,1,1, 7.335, 10558.354, 245.729, 52558.870 20/09/23,01:16:02,12,07,1, 11.8,1,1, 7.335, 10558.348, 245.726, 52558.921 20/09/23,01:16:02,13,07,1, 11.8,1,1, 7.335, 10558.321, 245.738, 52558.922 20/09/23,01:16:02,14,07,1, 11.8,1,1, 7.335, 10558.360, 245.711, 52558.881 20/09/23,01:16:02,15,07,1, 11.8,1,1, 7.335, 10558.358, 245.735, 52558.965 20/09/23,01:16:02,16,07,1, 11.8,1,1, 7.335, 10558.356, 245.702, 52558.906 20/09/23,01:16:02,17,07,1, 11.8,1,1, 7.335, 10558.339, 245.716, 52558.875 20/09/23,01:16:02,18,07,1, 11.8,1,1, 7.335, 10558.346, 245.709, 52558.907 20/09/23,01:16:02,19,07,1, 11.8,1,1, 7.335, 10558.349, 245.740, 52558.952 20/09/23,01:16:03,00,08,1, 11.9,1,1, 7.338, 10558.344, 245.740, 52558.952 20/09/23,01:16:03,01,08,1, 11.9,1,1, 7.338, 10558.355, 245.727, 52558.947 20/09/23,01:16:03,02,08,1, 11.9,1,1, 7.338, 10558.370, 245.722, 52558.928 20/09/23,01:16:03,03,08,1, 11.9,1,1, 7.338, 10558.363, 245.696, 52558.949 20/09/23,01:16:03,04,08,1, 11.9,1,1, 7.338, 10558.367, 245.710, 52558.917 20/09/23,01:16:03,05,08,1, 11.9,1,1, 7.338, 10558.371, 245.731, 52558.938 20/09/23,01:16:03,06,08,1, 11.9,1,1, 7.338, 10558.396, 245.734, 52558.925 20/09/23,01:16:03,07,08,1, 11.9,1,1, 7.338, 10558.383, 245.737, 52558.900 20/09/23,01:16:03,08,08,1, 11.9,1,1, 7.338, 10558.388, 245.724, 52558.927 20/09/23,01:16:03,09,08,1, 11.9,1,1, 7.338, 10558.370, 245.723, 52558.958 20/09/23,01:16:03,10,08,1, 11.9,1,1, 7.338, 10558.384, 245.725, 52558.948 20/09/23,01:16:03,11,08,1, 11.9,1,1, 7.338, 10558.398, 245.740, 52558.943 20/09/23,01:16:03,12,08,1, 11.9,1,1, 7.338, 10558.383, 245.708, 52558.965 20/09/23,01:16:03,13,08,1, 11.9,1,1, 7.338, 10558.378, 245.727, 52558.979 20/09/23,01:16:03,14,08,1, 11.9,1,1, 7.338, 10558.372, 245.708, 52558.915 20/09/23,01:16:03,15,08,1, 11.9,1,1, 7.338, 10558.367, 245.743, 52558.987 20/09/23,01:16:03,16,08,1, 11.9,1,1, 7.338, 10558.380, 245.745, 52558.996 20/09/23,01:16:03,17,08,1, 11.9,1,1, 7.338, 10558.401, 245.712, 52558.980 20/09/23,01:16:03,18,08,1, 11.9,1,1, 7.338, 10558.361, 245.726, 52558.952 20/09/23,01:16:03,19,08,1, 11.9,1,1, 7.338, 10558.384, 245.707, 52559.001 20/09/23,01:16:04,00,08,1, 11.9,1,1, 7.336, 10558.378, 245.707, 52559.001 20/09/23,01:16:04,01,08,1, 11.9,1,1, 7.336, 10558.409, 245.749, 52558.985 20/09/23,01:16:04,02,08,1, 11.9,1,1, 7.336, 10558.397, 245.736, 52558.988 20/09/23,01:16:04,03,08,1, 11.9,1,1, 7.336, 10558.398, 245.717, 52558.965 20/09/23,01:16:04,04,08,1, 11.9,1,1, 7.336, 10558.376, 245.701, 52558.974 20/09/23,01:16:04,05,08,1, 11.9,1,1, 7.336, 10558.405, 245.746, 52558.993 20/09/23,01:16:04,06,08,1, 11.9,1,1, 7.336, 10558.373, 245.695, 52558.973 20/09/23,01:16:04,07,08,1, 11.9,1,1, 7.336, 10558.383, 245.699, 52558.995 20/09/23,01:16:04,08,08,1, 11.9,1,1, 7.336, 10558.409, 245.747, 52559.002 20/09/23,01:16:04,09,08,1, 11.9,1,1, 7.336, 10558.393, 245.677, 52558.973 20/09/23,01:16:04,10,08,1, 11.9,1,1, 7.336, 10558.393, 245.703, 52558.945 20/09/23,01:16:04,11,08,1, 11.9,1,1, 7.336, 10558.432, 245.702, 52558.975 20/09/23,01:16:04,12,08,1, 11.9,1,1, 7.336, 10558.450, 245.681, 52559.001 20/09/23,01:16:04,13,08,1, 11.9,1,1, 7.336, 10558.390, 245.677, 52558.945 20/09/23,01:16:04,14,08,1, 11.9,1,1, 7.336, 10558.428, 245.716, 52559.042 20/09/23,01:16:04,15,08,1, 11.9,1,1, 7.336, 10558.411, 245.718, 52558.921 20/09/23,01:16:04,16,08,1, 11.9,1,1, 7.336, 10558.393, 245.698, 52558.984 20/09/23,01:16:04,17,08,1, 11.9,1,1, 7.336, 10558.459, 245.733, 52558.998 20/09/23,01:16:04,18,08,1, 11.9,1,1, 7.336, 10558.394, 245.732, 52558.950 20/09/23,01:16:04,19,08,1, 11.9,1,1, 7.336, 10558.427, 245.712, 52558.996 20/09/23,01:16:05,00,08,1, 11.9,1,1, 7.337, 10558.419, 245.712, 52558.996 20/09/23,01:16:05,01,08,1, 11.9,1,1, 7.337, 10558.431, 245.728, 52559.000 20/09/23,01:16:05,02,08,1, 11.9,1,1, 7.337, 10558.428, 245.706, 52558.999 20/09/23,01:16:05,03,08,1, 11.9,1,1, 7.337, 10558.433, 245.700, 52558.977 20/09/23,01:16:05,04,08,1, 11.9,1,1, 7.337, 10558.439, 245.722, 52559.023 20/09/23,01:16:05,05,08,1, 11.9,1,1, 7.337, 10558.435, 245.694, 52558.883 20/09/23,01:16:05,06,08,1, 11.9,1,1, 7.337, 10558.452, 245.686, 52558.914 20/09/23,01:16:05,07,08,1, 11.9,1,1, 7.337, 10558.429, 245.664, 52558.854 20/09/23,01:16:05,08,08,1, 11.9,1,1, 7.337, 10558.452, 245.705, 52558.945 20/09/23,01:16:05,09,08,1, 11.9,1,1, 7.337, 10558.432, 245.687, 52558.945 20/09/23,01:16:05,10,08,1, 11.9,1,1, 7.337, 10558.445, 245.676, 52558.936 20/09/23,01:16:05,11,08,1, 11.9,1,1, 7.337, 10558.463, 245.686, 52558.968 20/09/23,01:16:05,12,08,1, 11.9,1,1, 7.337, 10558.429, 245.664, 52558.926 20/09/23,01:16:05,13,08,1, 11.9,1,1, 7.337, 10558.464, 245.695, 52558.918 20/09/23,01:16:05,14,08,1, 11.9,1,1, 7.337, 10558.450, 245.691, 52558.982 20/09/23,01:16:05,15,08,1, 11.9,1,1, 7.337, 10558.457, 245.686, 52558.976 20/09/23,01:16:05,16,08,1, 11.9,1,1, 7.337, 10558.469, 245.678, 52558.957 20/09/23,01:16:05,17,08,1, 11.9,1,1, 7.337, 10558.436, 245.669, 52558.969 20/09/23,01:16:05,18,08,1, 11.9,1,1, 7.337, 10558.462, 245.662, 52558.950 20/09/23,01:16:05,19,08,1, 11.9,1,1, 7.337, 10558.478, 245.674, 52558.979 20/09/23,01:16:06,00,08,1, 11.9,1,1, 7.334, 10558.478, 245.674, 52558.979 20/09/23,01:16:06,01,08,1, 11.9,1,1, 7.334, 10558.477, 245.677, 52558.927 20/09/23,01:16:06,02,08,1, 11.9,1,1, 7.334, 10558.487, 245.690, 52558.988 20/09/23,01:16:06,03,08,1, 11.9,1,1, 7.334, 10558.490, 245.630, 52558.919 20/09/23,01:16:06,04,08,1, 11.9,1,1, 7.334, 10558.485, 245.650, 52558.957 20/09/23,01:16:06,05,08,1, 11.9,1,1, 7.334, 10558.484, 245.666, 52558.983 20/09/23,01:16:06,06,08,1, 11.9,1,1, 7.334, 10558.499, 245.676, 52558.949 20/09/23,01:16:06,07,08,1, 11.9,1,1, 7.334, 10558.466, 245.661, 52558.983 20/09/23,01:16:06,08,08,1, 11.9,1,1, 7.334, 10558.485, 245.644, 52558.845 20/09/23,01:16:06,09,08,1, 11.9,1,1, 7.334, 10558.502, 245.694, 52559.039 20/09/23,01:16:06,10,08,1, 11.9,1,1, 7.334, 10558.508, 245.649, 52559.048 20/09/23,01:16:06,11,08,1, 11.9,1,1, 7.334, 10558.513, 245.639, 52558.972 20/09/23,01:16:06,12,08,1, 11.9,1,1, 7.334, 10558.511, 245.635, 52558.980 20/09/23,01:16:06,13,08,1, 11.9,1,1, 7.334, 10558.530, 245.645, 52559.036 20/09/23,01:16:06,14,08,1, 11.9,1,1, 7.334, 10558.535, 245.666, 52559.015 20/09/23,01:16:06,15,08,1, 11.9,1,1, 7.334, 10558.512, 245.653, 52558.991 20/09/23,01:16:06,16,08,1, 11.9,1,1, 7.334, 10558.527, 245.655, 52559.237 20/09/23,01:16:06,17,08,1, 11.9,1,1, 7.334, 10558.570, 245.625, 52559.015 20/09/23,01:16:06,18,08,1, 11.9,1,1, 7.334, 10558.529, 245.617, 52558.945 20/09/23,01:16:06,19,08,1, 11.9,1,1, 7.334, 10558.534, 245.612, 52558.975 20/09/23,01:16:07,00,08,1, 11.8,1,1, 7.337, 10558.528, 245.612, 52558.975 20/09/23,01:16:07,01,08,1, 11.8,1,1, 7.337, 10558.537, 245.628, 52559.049 20/09/23,01:16:07,02,08,1, 11.8,1,1, 7.337, 10558.544, 245.592, 52558.980 20/09/23,01:16:07,03,08,1, 11.8,1,1, 7.337, 10558.547, 245.661, 52559.070 20/09/23,01:16:07,04,08,1, 11.8,1,1, 7.337, 10558.549, 245.649, 52558.972 20/09/23,01:16:07,05,08,1, 11.8,1,1, 7.337, 10558.561, 245.618, 52559.047 20/09/23,01:16:07,06,08,1, 11.8,1,1, 7.337, 10558.539, 245.593, 52559.009 20/09/23,01:16:07,07,08,1, 11.8,1,1, 7.337, 10558.568, 245.596, 52558.939 20/09/23,01:16:07,08,08,1, 11.8,1,1, 7.337, 10558.587, 245.628, 52559.354 20/09/23,01:16:07,09,08,1, 11.8,1,1, 7.337, 10558.589, 245.626, 52558.961 20/09/23,01:16:07,10,08,1, 11.8,1,1, 7.337, 10558.565, 245.591, 52558.940 20/09/23,01:16:07,11,08,1, 11.8,1,1, 7.337, 10558.555, 245.601, 52558.962 20/09/23,01:16:07,12,08,1, 11.8,1,1, 7.337, 10558.565, 245.593, 52558.936 20/09/23,01:16:07,13,08,1, 11.8,1,1, 7.337, 10558.575, 245.607, 52559.027 20/09/23,01:16:07,14,08,1, 11.8,1,1, 7.337, 10558.569, 245.590, 52559.039 20/09/23,01:16:07,15,08,1, 11.8,1,1, 7.337, 10558.566, 245.597, 52559.005 20/09/23,01:16:07,16,08,1, 11.8,1,1, 7.337, 10558.579, 245.578, 52558.982 20/09/23,01:16:07,17,08,1, 11.8,1,1, 7.337, 10558.591, 245.593, 52559.020 20/09/23,01:16:07,18,08,1, 11.8,1,1, 7.337, 10558.568, 245.587, 52559.004 20/09/23,01:16:07,19,08,1, 11.8,1,1, 7.337, 10558.592, 245.568, 52559.000 20/09/23,01:16:08,00,08,1, 11.8,1,1, 7.335, 10558.586, 245.568, 52559.000 20/09/23,01:16:08,01,08,1, 11.8,1,1, 7.335, 10558.588, 245.571, 52559.033 20/09/23,01:16:08,02,08,1, 11.8,1,1, 7.335, 10558.605, 245.573, 52559.029 20/09/23,01:16:08,03,08,1, 11.8,1,1, 7.335, 10558.634, 245.592, 52559.076 20/09/23,01:16:08,04,08,1, 11.8,1,1, 7.335, 10558.605, 245.550, 52559.008 20/09/23,01:16:08,05,08,1, 11.8,1,1, 7.335, 10558.639, 245.579, 52559.000 20/09/23,01:16:08,06,08,1, 11.8,1,1, 7.335, 10558.650, 245.555, 52559.045 20/09/23,01:16:08,07,08,1, 11.8,1,1, 7.335, 10558.654, 245.575, 52559.010 20/09/23,01:16:08,08,08,1, 11.8,1,1, 7.335, 10558.631, 245.564, 52559.004 20/09/23,01:16:08,09,08,1, 11.8,1,1, 7.335, 10558.665, 245.558, 52559.107 20/09/23,01:16:08,10,08,1, 11.8,1,1, 7.335, 10558.635, 245.515, 52559.007 20/09/23,01:16:08,11,08,1, 11.8,1,1, 7.335, 10558.662, 245.575, 52559.059 20/09/23,01:16:08,12,08,1, 11.8,1,1, 7.335, 10558.673, 245.556, 52559.059 20/09/23,01:16:08,13,08,1, 11.8,1,1, 7.335, 10558.690, 245.577, 52559.043 20/09/23,01:16:08,14,08,1, 11.8,1,1, 7.335, 10558.691, 245.556, 52559.047 20/09/23,01:16:08,15,08,1, 11.8,1,1, 7.335, 10558.679, 245.539, 52559.031 20/09/23,01:16:08,16,08,1, 11.8,1,1, 7.335, 10558.685, 245.530, 52559.021 20/09/23,01:16:08,17,08,1, 11.8,1,1, 7.335, 10558.670, 245.533, 52559.036 20/09/23,01:16:08,18,08,1, 11.8,1,1, 7.335, 10558.679, 245.532, 52559.046 20/09/23,01:16:08,19,08,1, 11.8,1,1, 7.335, 10558.701, 245.544, 52559.091 20/09/23,01:16:09,00,08,1, 11.9,1,1, 7.335, 10558.695, 245.544, 52559.091 20/09/23,01:16:09,01,08,1, 11.9,1,1, 7.335, 10558.684, 245.528, 52559.048 20/09/23,01:16:09,02,08,1, 11.9,1,1, 7.335, 10558.700, 245.534, 52559.088 20/09/23,01:16:09,03,08,1, 11.9,1,1, 7.335, 10558.699, 245.554, 52559.030 20/09/23,01:16:09,04,08,1, 11.9,1,1, 7.335, 10558.718, 245.537, 52559.047 20/09/23,01:16:09,05,08,1, 11.9,1,1, 7.335, 10558.717, 245.536, 52559.057 20/09/23,01:16:09,06,08,1, 11.9,1,1, 7.335, 10558.711, 245.544, 52559.039 20/09/23,01:16:09,07,08,1, 11.9,1,1, 7.335, 10558.706, 245.529, 52559.062 20/09/23,01:16:09,08,08,1, 11.9,1,1, 7.335, 10558.726, 245.523, 52559.042 20/09/23,01:16:09,09,08,1, 11.9,1,1, 7.335, 10558.709, 245.523, 52559.017 20/09/23,01:16:09,10,08,1, 11.9,1,1, 7.335, 10558.733, 245.507, 52559.024 20/09/23,01:16:09,11,08,1, 11.9,1,1, 7.335, 10558.738, 245.514, 52559.053 20/09/23,01:16:09,12,08,1, 11.9,1,1, 7.335, 10558.718, 245.509, 52559.034 20/09/23,01:16:09,13,08,1, 11.9,1,1, 7.335, 10558.761, 245.509, 52559.070 20/09/23,01:16:09,14,08,1, 11.9,1,1, 7.335, 10558.746, 245.503, 52559.055 20/09/23,01:16:09,15,08,1, 11.9,1,1, 7.335, 10558.755, 245.498, 52559.029 20/09/23,01:16:09,16,08,1, 11.9,1,1, 7.335, 10558.733, 245.504, 52559.001 20/09/23,01:16:09,17,08,1, 11.9,1,1, 7.335, 10558.735, 245.493, 52559.034 20/09/23,01:16:09,18,08,1, 11.9,1,1, 7.335, 10558.750, 245.509, 52559.034 20/09/23,01:16:09,19,08,1, 11.9,1,1, 7.335, 10558.824, 245.476, 52558.905 20/09/23,01:16:10,00,08,1, 11.8,1,1, 7.338, 10558.820, 245.476, 52558.905 20/09/23,01:16:10,01,08,1, 11.8,1,1, 7.338, 10558.789, 245.485, 52559.094 20/09/23,01:16:10,02,08,1, 11.8,1,1, 7.338, 10558.702, 245.460, 52558.813 20/09/23,01:16:10,03,08,1, 11.8,1,1, 7.338, 10558.815, 245.518, 52559.244 20/09/23,01:16:10,04,08,1, 11.8,1,1, 7.338, 10558.816, 245.474, 52559.125 20/09/23,01:16:10,05,08,1, 11.8,1,1, 7.338, 10558.806, 245.495, 52559.151 20/09/23,01:16:10,06,08,1, 11.8,1,1, 7.338, 10558.800, 245.451, 52559.048 20/09/23,01:16:10,07,08,1, 11.8,1,1, 7.338, 10558.774, 245.449, 52559.059 20/09/23,01:16:10,08,08,1, 11.8,1,1, 7.338, 10558.826, 245.447, 52559.072 20/09/23,01:16:10,09,08,1, 11.8,1,1, 7.338, 10558.801, 245.431, 52559.019 20/09/23,01:16:10,10,08,1, 11.8,1,1, 7.338, 10558.819, 245.450, 52559.078 20/09/23,01:16:10,11,08,1, 11.8,1,1, 7.338, 10558.805, 245.446, 52559.038 20/09/23,01:16:10,12,08,1, 11.8,1,1, 7.338, 10558.840, 245.456, 52559.043 20/09/23,01:16:10,13,08,1, 11.8,1,1, 7.338, 10558.837, 245.415, 52559.032 20/09/23,01:16:10,14,08,1, 11.8,1,1, 7.338, 10558.849, 245.421, 52559.028 20/09/23,01:16:10,15,08,1, 11.8,1,1, 7.338, 10558.857, 245.409, 52559.071 20/09/23,01:16:10,16,08,1, 11.8,1,1, 7.338, 10558.854, 245.425, 52559.039 20/09/23,01:16:10,17,08,1, 11.8,1,1, 7.338, 10558.885, 245.400, 52559.067 20/09/23,01:16:10,18,08,1, 11.8,1,1, 7.338, 10558.890, 245.406, 52559.026 20/09/23,01:16:10,19,08,1, 11.8,1,1, 7.338, 10558.898, 245.409, 52559.041 20/09/23,01:16:11,00,08,1, 11.8,1,1, 7.334, 10558.895, 245.409, 52559.041 20/09/23,01:16:11,01,08,1, 11.8,1,1, 7.334, 10558.898, 245.378, 52559.094 20/09/23,01:16:11,02,08,1, 11.8,1,1, 7.334, 10558.886, 245.388, 52559.028 20/09/23,01:16:11,03,08,1, 11.8,1,1, 7.334, 10558.912, 245.403, 52559.018 20/09/23,01:16:11,04,08,1, 11.8,1,1, 7.334, 10558.906, 245.412, 52559.071 20/09/23,01:16:11,05,08,1, 11.8,1,1, 7.334, 10558.925, 245.384, 52559.036 20/09/23,01:16:11,06,08,1, 11.8,1,1, 7.334, 10558.931, 245.369, 52559.059 20/09/23,01:16:11,07,08,1, 11.8,1,1, 7.334, 10558.974, 245.377, 52559.074 20/09/23,01:16:11,08,08,1, 11.8,1,1, 7.334, 10558.940, 245.381, 52559.095 20/09/23,01:16:11,09,08,1, 11.8,1,1, 7.334, 10558.978, 245.368, 52559.069 20/09/23,01:16:11,10,08,1, 11.8,1,1, 7.334, 10558.994, 245.338, 52559.052 20/09/23,01:16:11,11,08,1, 11.8,1,1, 7.334, 10558.990, 245.332, 52559.060 20/09/23,01:16:11,12,08,1, 11.8,1,1, 7.334, 10558.991, 245.357, 52559.095 20/09/23,01:16:11,13,08,1, 11.8,1,1, 7.334, 10558.991, 245.360, 52559.098 20/09/23,01:16:11,14,08,1, 11.8,1,1, 7.334, 10559.009, 245.334, 52559.095 20/09/23,01:16:11,15,08,1, 11.8,1,1, 7.334, 10559.012, 245.326, 52559.046 20/09/23,01:16:11,16,08,1, 11.8,1,1, 7.334, 10559.036, 245.316, 52559.090 20/09/23,01:16:11,17,08,1, 11.8,1,1, 7.334, 10559.039, 245.342, 52559.041 20/09/23,01:16:11,18,08,1, 11.8,1,1, 7.334, 10559.037, 245.329, 52559.084 20/09/23,01:16:11,19,08,1, 11.8,1,1, 7.334, 10559.036, 245.344, 52559.111 20/09/23,01:16:12,00,08,1, 11.9,1,1, 7.338, 10559.028, 245.344, 52559.111 20/09/23,01:16:12,01,08,1, 11.9,1,1, 7.338, 10559.083, 245.327, 52559.063 20/09/23,01:16:12,02,08,1, 11.9,1,1, 7.338, 10559.095, 245.263, 52559.001 20/09/23,01:16:12,03,08,1, 11.9,1,1, 7.338, 10559.130, 245.336, 52559.132 20/09/23,01:16:12,04,08,1, 11.9,1,1, 7.338, 10559.110, 245.285, 52559.102 20/09/23,01:16:12,05,08,1, 11.9,1,1, 7.338, 10559.089, 245.311, 52559.108 20/09/23,01:16:12,06,08,1, 11.9,1,1, 7.338, 10559.121, 245.285, 52559.120 20/09/23,01:16:12,07,08,1, 11.9,1,1, 7.338, 10559.117, 245.284, 52559.066 20/09/23,01:16:12,08,08,1, 11.9,1,1, 7.338, 10559.136, 245.264, 52559.050 20/09/23,01:16:12,09,08,1, 11.9,1,1, 7.338, 10559.121, 245.267, 52559.085 20/09/23,01:16:12,10,08,1, 11.9,1,1, 7.338, 10559.134, 245.234, 52559.040 20/09/23,01:16:12,11,08,1, 11.9,1,1, 7.338, 10559.153, 245.275, 52559.091 20/09/23,01:16:12,12,08,1, 11.9,1,1, 7.338, 10559.150, 245.215, 52559.065 20/09/23,01:16:12,13,08,1, 11.9,1,1, 7.338, 10559.169, 245.228, 52559.061 20/09/23,01:16:12,14,08,1, 11.9,1,1, 7.338, 10559.158, 245.231, 52559.074 20/09/23,01:16:12,15,08,1, 11.9,1,1, 7.338, 10559.193, 245.245, 52559.114 20/09/23,01:16:12,16,08,1, 11.9,1,1, 7.338, 10559.180, 245.225, 52559.079 20/09/23,01:16:12,17,08,1, 11.9,1,1, 7.338, 10559.196, 245.197, 52559.088 20/09/23,01:16:12,18,08,1, 11.9,1,1, 7.338, 10559.196, 245.192, 52559.023 20/09/23,01:16:12,19,08,1, 11.9,1,1, 7.338, 10559.217, 245.220, 52559.148 20/09/23,01:16:13,00,07,1, 11.9,1,1, 7.335, 10559.212, 245.220, 52559.148 20/09/23,01:16:13,01,07,1, 11.9,1,1, 7.335, 10559.248, 245.210, 52559.106 20/09/23,01:16:13,02,07,1, 11.9,1,1, 7.335, 10559.252, 245.194, 52559.048 20/09/23,01:16:13,03,07,1, 11.9,1,1, 7.335, 10559.285, 245.179, 52559.045 20/09/23,01:16:13,04,07,1, 11.9,1,1, 7.335, 10559.289, 245.197, 52559.081 20/09/23,01:16:13,05,07,1, 11.9,1,1, 7.335, 10559.308, 245.210, 52559.088 20/09/23,01:16:13,06,07,1, 11.9,1,1, 7.335, 10559.329, 245.194, 52559.080 20/09/23,01:16:13,07,07,1, 11.9,1,1, 7.335, 10559.309, 245.185, 52559.003 20/09/23,01:16:13,08,07,1, 11.9,1,1, 7.335, 10559.318, 245.193, 52559.082 20/09/23,01:16:13,09,07,1, 11.9,1,1, 7.335, 10559.350, 245.174, 52559.091 20/09/23,01:16:13,10,07,1, 11.9,1,1, 7.335, 10559.376, 245.146, 52559.083 20/09/23,01:16:13,11,07,1, 11.9,1,1, 7.335, 10559.381, 245.183, 52559.075 20/09/23,01:16:13,12,07,1, 11.9,1,1, 7.335, 10559.368, 245.177, 52559.046 20/09/23,01:16:13,13,07,1, 11.9,1,1, 7.335, 10559.380, 245.173, 52559.091 20/09/23,01:16:13,14,07,1, 11.9,1,1, 7.335, 10559.409, 245.141, 52559.071 20/09/23,01:16:13,15,07,1, 11.9,1,1, 7.335, 10559.409, 245.162, 52559.079 20/09/23,01:16:13,16,07,1, 11.9,1,1, 7.335, 10559.406, 245.147, 52559.100 20/09/23,01:16:13,17,07,1, 11.9,1,1, 7.335, 10559.394, 245.126, 52559.095 20/09/23,01:16:13,18,07,1, 11.9,1,1, 7.335, 10559.440, 245.114, 52559.054 20/09/23,01:16:13,19,07,1, 11.9,1,1, 7.335, 10559.436, 245.109, 52559.054 20/09/23,01:16:14,00,08,1, 11.9,1,1, 7.337, 10559.429, 245.109, 52559.054 20/09/23,01:16:14,01,08,1, 11.9,1,1, 7.337, 10559.471, 245.127, 52559.071 20/09/23,01:16:14,02,08,1, 11.9,1,1, 7.337, 10559.478, 245.153, 52559.087 20/09/23,01:16:14,03,08,1, 11.9,1,1, 7.337, 10559.477, 245.116, 52559.093 20/09/23,01:16:14,04,08,1, 11.9,1,1, 7.337, 10559.504, 245.119, 52559.083 20/09/23,01:16:14,05,08,1, 11.9,1,1, 7.337, 10559.517, 245.113, 52559.082 20/09/23,01:16:14,06,08,1, 11.9,1,1, 7.337, 10559.505, 245.118, 52559.038 20/09/23,01:16:14,07,08,1, 11.9,1,1, 7.337, 10559.522, 245.108, 52559.075 20/09/23,01:16:14,08,08,1, 11.9,1,1, 7.337, 10559.534, 245.089, 52559.080 20/09/23,01:16:14,09,08,1, 11.9,1,1, 7.337, 10559.555, 245.109, 52559.087 20/09/23,01:16:14,10,08,1, 11.9,1,1, 7.337, 10559.571, 245.117, 52559.062 20/09/23,01:16:14,11,08,1, 11.9,1,1, 7.337, 10559.567, 245.092, 52559.049 20/09/23,01:16:14,12,08,1, 11.9,1,1, 7.337, 10559.578, 245.117, 52559.080 20/09/23,01:16:14,13,08,1, 11.9,1,1, 7.337, 10559.587, 245.091, 52559.096 20/09/23,01:16:14,14,08,1, 11.9,1,1, 7.337, 10559.618, 245.108, 52559.093 20/09/23,01:16:14,15,08,1, 11.9,1,1, 7.337, 10559.604, 245.084, 52559.092 20/09/23,01:16:14,16,08,1, 11.9,1,1, 7.337, 10559.602, 245.097, 52559.112 20/09/23,01:16:14,17,08,1, 11.9,1,1, 7.337, 10559.618, 245.117, 52559.062 20/09/23,01:16:14,18,08,1, 11.9,1,1, 7.337, 10559.651, 245.090, 52559.096 20/09/23,01:16:14,19,08,1, 11.9,1,1, 7.337, 10559.642, 245.079, 52559.132 20/09/23,01:16:15,00,08,1, 11.9,1,1, 7.340, 10559.638, 245.079, 52559.132 20/09/23,01:16:15,01,08,1, 11.9,1,1, 7.340, 10559.655, 245.097, 52559.107 20/09/23,01:16:15,02,08,1, 11.9,1,1, 7.340, 10559.686, 245.095, 52559.118 20/09/23,01:16:15,03,08,1, 11.9,1,1, 7.340, 10559.686, 245.083, 52559.124 20/09/23,01:16:15,04,08,1, 11.9,1,1, 7.340, 10559.697, 245.090, 52559.088 20/09/23,01:16:15,05,08,1, 11.9,1,1, 7.340, 10559.686, 245.099, 52559.089 20/09/23,01:16:15,06,08,1, 11.9,1,1, 7.340, 10559.711, 245.090, 52559.093 20/09/23,01:16:15,07,08,1, 11.9,1,1, 7.340, 10559.720, 245.079, 52559.032 20/09/23,01:16:15,08,08,1, 11.9,1,1, 7.340, 10559.702, 245.087, 52559.143 20/09/23,01:16:15,09,08,1, 11.9,1,1, 7.340, 10559.737, 245.106, 52559.129 20/09/23,01:16:15,10,08,1, 11.9,1,1, 7.340, 10559.752, 245.080, 52559.074 20/09/23,01:16:15,11,08,1, 11.9,1,1, 7.340, 10559.760, 245.086, 52559.111 20/09/23,01:16:15,12,08,1, 11.9,1,1, 7.340, 10559.801, 245.079, 52559.133 20/09/23,01:16:15,13,08,1, 11.9,1,1, 7.340, 10559.808, 245.078, 52559.095 20/09/23,01:16:15,14,08,1, 11.9,1,1, 7.340, 10559.771, 245.063, 52559.103 20/09/23,01:16:15,15,08,1, 11.9,1,1, 7.340, 10559.802, 245.056, 52559.113 20/09/23,01:16:15,16,08,1, 11.9,1,1, 7.340, 10559.813, 245.057, 52559.105 20/09/23,01:16:15,17,08,1, 11.9,1,1, 7.340, 10559.831, 245.047, 52559.082 20/09/23,01:16:15,18,08,1, 11.9,1,1, 7.340, 10559.824, 245.048, 52559.101 20/09/23,01:16:15,19,08,1, 11.9,1,1, 7.340, 10559.824, 245.058, 52559.151 20/09/23,01:16:16,00,08,1, 11.8,1,1, 7.338, 10559.821, 245.058, 52559.151 20/09/23,01:16:16,01,08,1, 11.8,1,1, 7.338, 10559.819, 245.060, 52559.090 20/09/23,01:16:16,02,08,1, 11.8,1,1, 7.338, 10559.853, 245.072, 52559.082 20/09/23,01:16:16,03,08,1, 11.8,1,1, 7.338, 10559.842, 245.051, 52559.073 20/09/23,01:16:16,04,08,1, 11.8,1,1, 7.338, 10559.861, 245.089, 52559.122 20/09/23,01:16:16,05,08,1, 11.8,1,1, 7.338, 10559.879, 245.051, 52559.109 20/09/23,01:16:16,06,08,1, 11.8,1,1, 7.338, 10559.857, 245.068, 52559.129 20/09/23,01:16:16,07,08,1, 11.8,1,1, 7.338, 10559.885, 245.036, 52559.139 20/09/23,01:16:16,08,08,1, 11.8,1,1, 7.338, 10559.896, 245.055, 52559.206 20/09/23,01:16:16,09,08,1, 11.8,1,1, 7.338, 10559.882, 245.050, 52559.175 20/09/23,01:16:16,10,08,1, 11.8,1,1, 7.338, 10559.884, 245.048, 52559.113 20/09/23,01:16:16,11,08,1, 11.8,1,1, 7.338, 10559.889, 245.040, 52559.154 20/09/23,01:16:16,12,08,1, 11.8,1,1, 7.338, 10559.917, 245.073, 52559.168 20/09/23,01:16:16,13,08,1, 11.8,1,1, 7.338, 10559.926, 245.028, 52559.105 20/09/23,01:16:16,14,08,1, 11.8,1,1, 7.338, 10559.907, 245.051, 52559.165 20/09/23,01:16:16,15,08,1, 11.8,1,1, 7.338, 10559.923, 245.041, 52559.117 20/09/23,01:16:16,16,08,1, 11.8,1,1, 7.338, 10559.942, 245.040, 52559.151 20/09/23,01:16:16,17,08,1, 11.8,1,1, 7.338, 10559.930, 245.029, 52559.154 20/09/23,01:16:16,18,08,1, 11.8,1,1, 7.338, 10559.951, 245.040, 52559.152 20/09/23,01:16:16,19,08,1, 11.8,1,1, 7.338, 10559.943, 245.062, 52559.156 20/09/23,01:16:17,00,08,1, 11.8,1,1, 7.338, 10559.938, 245.062, 52559.156 20/09/23,01:16:17,01,08,1, 11.8,1,1, 7.338, 10559.974, 245.064, 52559.178 20/09/23,01:16:17,02,08,1, 11.8,1,1, 7.338, 10559.973, 245.041, 52559.216 20/09/23,01:16:17,03,08,1, 11.8,1,1, 7.338, 10560.011, 245.018, 52559.183 20/09/23,01:16:17,04,08,1, 11.8,1,1, 7.338, 10559.980, 245.035, 52559.176 20/09/23,01:16:17,05,08,1, 11.8,1,1, 7.338, 10559.985, 245.057, 52559.193 20/09/23,01:16:17,06,08,1, 11.8,1,1, 7.338, 10560.001, 245.042, 52559.136 20/09/23,01:16:17,07,08,1, 11.8,1,1, 7.338, 10560.029, 245.055, 52559.164 20/09/23,01:16:17,08,08,1, 11.8,1,1, 7.338, 10560.011, 245.066, 52559.190 20/09/23,01:16:17,09,08,1, 11.8,1,1, 7.338, 10560.005, 245.040, 52559.144 20/09/23,01:16:17,10,08,1, 11.8,1,1, 7.338, 10560.035, 245.053, 52559.201 20/09/23,01:16:17,11,08,1, 11.8,1,1, 7.338, 10560.011, 245.067, 52559.162 20/09/23,01:16:17,12,08,1, 11.8,1,1, 7.338, 10560.033, 245.029, 52559.200 20/09/23,01:16:17,13,08,1, 11.8,1,1, 7.338, 10560.039, 245.061, 52559.211 20/09/23,01:16:17,14,08,1, 11.8,1,1, 7.338, 10560.054, 245.052, 52559.218 20/09/23,01:16:17,15,08,1, 11.8,1,1, 7.338, 10560.080, 245.052, 52559.219 20/09/23,01:16:17,16,08,1, 11.8,1,1, 7.338, 10560.099, 245.051, 52559.161 20/09/23,01:16:17,17,08,1, 11.8,1,1, 7.338, 10560.063, 245.064, 52559.237 20/09/23,01:16:17,18,08,1, 11.8,1,1, 7.338, 10560.102, 245.077, 52559.250 20/09/23,01:16:17,19,08,1, 11.8,1,1, 7.338, 10560.073, 245.071, 52559.219 20/09/23,01:16:18,00,08,1, 11.8,1,1, 7.338, 10560.071, 245.071, 52559.219 20/09/23,01:16:18,01,08,1, 11.8,1,1, 7.338, 10560.077, 245.048, 52559.200 20/09/23,01:16:18,02,08,1, 11.8,1,1, 7.338, 10560.084, 245.058, 52559.198 20/09/23,01:16:18,03,08,1, 11.8,1,1, 7.338, 10560.087, 245.054, 52559.224 20/09/23,01:16:18,04,08,1, 11.8,1,1, 7.338, 10560.106, 245.030, 52559.190 20/09/23,01:16:18,05,08,1, 11.8,1,1, 7.338, 10560.098, 245.074, 52559.223 20/09/23,01:16:18,06,08,1, 11.8,1,1, 7.338, 10560.106, 245.085, 52559.233 20/09/23,01:16:18,07,08,1, 11.8,1,1, 7.338, 10560.102, 245.063, 52559.205 20/09/23,01:16:18,08,08,1, 11.8,1,1, 7.338, 10560.123, 245.071, 52559.254 20/09/23,01:16:18,09,08,1, 11.8,1,1, 7.338, 10560.112, 245.067, 52559.229 20/09/23,01:16:18,10,08,1, 11.8,1,1, 7.338, 10560.091, 245.088, 52559.205 20/09/23,01:16:18,11,08,1, 11.8,1,1, 7.338, 10560.104, 245.105, 52559.216 20/09/23,01:16:18,12,08,1, 11.8,1,1, 7.338, 10560.099, 245.103, 52559.196 20/09/23,01:16:18,13,08,1, 11.8,1,1, 7.338, 10560.119, 245.091, 52559.277 20/09/23,01:16:18,14,08,1, 11.8,1,1, 7.338, 10560.128, 245.099, 52559.224 20/09/23,01:16:18,15,08,1, 11.8,1,1, 7.338, 10560.121, 245.076, 52559.208 20/09/23,01:16:18,16,08,1, 11.8,1,1, 7.338, 10560.115, 245.089, 52559.208 20/09/23,01:16:18,17,08,1, 11.8,1,1, 7.338, 10560.118, 245.099, 52559.216 20/09/23,01:16:18,18,08,1, 11.8,1,1, 7.338, 10560.125, 245.120, 52559.245 20/09/23,01:16:18,19,08,1, 11.8,1,1, 7.338, 10560.114, 245.105, 52559.243 20/09/23,01:16:19,00,08,1, 11.9,1,1, 7.336, 10560.113, 245.105, 52559.243 20/09/23,01:16:19,01,08,1, 11.9,1,1, 7.336, 10560.142, 245.100, 52559.247 20/09/23,01:16:19,02,08,1, 11.9,1,1, 7.336, 10560.138, 245.103, 52559.208 20/09/23,01:16:19,03,08,1, 11.9,1,1, 7.336, 10560.149, 245.117, 52559.215 20/09/23,01:16:19,04,08,1, 11.9,1,1, 7.336, 10560.143, 245.108, 52559.233 20/09/23,01:16:19,05,08,1, 11.9,1,1, 7.336, 10560.167, 245.119, 52559.251 20/09/23,01:16:19,06,08,1, 11.9,1,1, 7.336, 10560.132, 245.101, 52559.249 20/09/23,01:16:19,07,08,1, 11.9,1,1, 7.336, 10560.160, 245.129, 52559.184 20/09/23,01:16:19,08,08,1, 11.9,1,1, 7.336, 10560.161, 245.134, 52559.239 20/09/23,01:16:19,09,08,1, 11.9,1,1, 7.336, 10560.166, 245.113, 52559.252 20/09/23,01:16:19,10,08,1, 11.9,1,1, 7.336, 10560.162, 245.110, 52559.232 20/09/23,01:16:19,11,08,1, 11.9,1,1, 7.336, 10560.173, 245.115, 52559.220 20/09/23,01:16:19,12,08,1, 11.9,1,1, 7.336, 10560.159, 245.096, 52559.251 20/09/23,01:16:19,13,08,1, 11.9,1,1, 7.336, 10560.153, 245.099, 52559.229 20/09/23,01:16:19,14,08,1, 11.9,1,1, 7.336, 10560.178, 245.114, 52559.281 20/09/23,01:16:19,15,08,1, 11.9,1,1, 7.336, 10560.176, 245.126, 52559.237 20/09/23,01:16:19,16,08,1, 11.9,1,1, 7.336, 10560.151, 245.099, 52559.265 20/09/23,01:16:19,17,08,1, 11.9,1,1, 7.336, 10560.180, 245.117, 52559.258 20/09/23,01:16:19,18,08,1, 11.9,1,1, 7.336, 10560.160, 245.128, 52559.257 20/09/23,01:16:19,19,08,1, 11.9,1,1, 7.336, 10560.180, 245.111, 52559.241 20/09/23,01:16:20,00,08,1, 11.9,1,1, 7.340, 10560.172, 245.111, 52559.241 20/09/23,01:16:20,01,08,1, 11.9,1,1, 7.340, 10560.163, 245.110, 52559.274 20/09/23,01:16:20,02,08,1, 11.9,1,1, 7.340, 10560.146, 245.090, 52559.185 20/09/23,01:16:20,03,08,1, 11.9,1,1, 7.340, 10560.153, 245.116, 52559.204 20/09/23,01:16:20,04,08,1, 11.9,1,1, 7.340, 10560.158, 245.123, 52559.267 20/09/23,01:16:20,05,08,1, 11.9,1,1, 7.340, 10560.184, 245.118, 52559.241 20/09/23,01:16:20,06,08,1, 11.9,1,1, 7.340, 10560.172, 245.096, 52559.263 20/09/23,01:16:20,07,08,1, 11.9,1,1, 7.340, 10560.175, 245.112, 52559.283 20/09/23,01:16:20,08,08,1, 11.9,1,1, 7.340, 10560.174, 245.132, 52559.265 20/09/23,01:16:20,09,08,1, 11.9,1,1, 7.340, 10560.185, 245.131, 52559.263 20/09/23,01:16:20,10,08,1, 11.9,1,1, 7.340, 10560.186, 245.085, 52559.252 20/09/23,01:16:20,11,08,1, 11.9,1,1, 7.340, 10560.140, 245.092, 52559.266 20/09/23,01:16:20,12,08,1, 11.9,1,1, 7.340, 10560.186, 245.079, 52559.284 20/09/23,01:16:20,13,08,1, 11.9,1,1, 7.340, 10560.156, 245.082, 52559.268 20/09/23,01:16:20,14,08,1, 11.9,1,1, 7.340, 10560.175, 245.095, 52559.298 20/09/23,01:16:20,15,08,1, 11.9,1,1, 7.340, 10560.189, 245.108, 52559.285 20/09/23,01:16:20,16,08,1, 11.9,1,1, 7.340, 10560.200, 245.114, 52559.267 20/09/23,01:16:20,17,08,1, 11.9,1,1, 7.340, 10560.197, 245.093, 52559.273 20/09/23,01:16:20,18,08,1, 11.9,1,1, 7.340, 10560.205, 245.069, 52559.288 20/09/23,01:16:20,19,08,1, 11.9,1,1, 7.340, 10560.175, 245.100, 52559.327 20/09/23,01:16:21,00,08,1, 11.8,1,1, 7.335, 10560.172, 245.100, 52559.327 20/09/23,01:16:21,01,08,1, 11.8,1,1, 7.335, 10560.207, 245.089, 52559.277 20/09/23,01:16:21,02,08,1, 11.8,1,1, 7.335, 10560.217, 245.078, 52559.276 20/09/23,01:16:21,03,08,1, 11.8,1,1, 7.335, 10560.233, 245.091, 52559.305 20/09/23,01:16:21,04,08,1, 11.8,1,1, 7.335, 10560.231, 245.076, 52559.273 20/09/23,01:16:21,05,08,1, 11.8,1,1, 7.335, 10560.233, 245.087, 52559.301 20/09/23,01:16:21,06,08,1, 11.8,1,1, 7.335, 10560.251, 245.078, 52559.302 20/09/23,01:16:21,07,08,1, 11.8,1,1, 7.335, 10560.230, 245.071, 52559.291 20/09/23,01:16:21,08,08,1, 11.8,1,1, 7.335, 10560.219, 245.051, 52559.290 20/09/23,01:16:21,09,08,1, 11.8,1,1, 7.335, 10560.231, 245.046, 52559.257 20/09/23,01:16:21,10,08,1, 11.8,1,1, 7.335, 10560.236, 245.041, 52559.294 20/09/23,01:16:21,11,08,1, 11.8,1,1, 7.335, 10560.252, 245.036, 52559.247 20/09/23,01:16:21,12,08,1, 11.8,1,1, 7.335, 10560.243, 245.036, 52559.323 20/09/23,01:16:21,13,08,1, 11.8,1,1, 7.335, 10560.252, 245.014, 52559.308 20/09/23,01:16:21,14,08,1, 11.8,1,1, 7.335, 10560.243, 245.028, 52559.319 20/09/23,01:16:21,15,08,1, 11.8,1,1, 7.335, 10560.273, 245.020, 52559.274 20/09/23,01:16:21,16,08,1, 11.8,1,1, 7.335, 10560.230, 245.027, 52559.276 20/09/23,01:16:21,17,08,1, 11.8,1,1, 7.335, 10560.218, 245.038, 52559.271 20/09/23,01:16:21,18,08,1, 11.8,1,1, 7.335, 10560.263, 245.017, 52559.307 20/09/23,01:16:21,19,08,1, 11.8,1,1, 7.335, 10560.271, 245.022, 52559.293 20/09/23,01:16:22,00,08,1, 11.8,1,1, 7.340, 10560.263, 245.022, 52559.293 20/09/23,01:16:22,01,08,1, 11.8,1,1, 7.340, 10560.270, 244.998, 52559.238 20/09/23,01:16:22,02,08,1, 11.8,1,1, 7.340, 10560.275, 244.990, 52559.269 20/09/23,01:16:22,03,08,1, 11.8,1,1, 7.340, 10560.261, 244.998, 52559.127 20/09/23,01:16:22,04,08,1, 11.8,1,1, 7.340, 10560.292, 244.995, 52559.242 20/09/23,01:16:22,05,08,1, 11.8,1,1, 7.340, 10560.234, 244.973, 52559.264 20/09/23,01:16:22,06,08,1, 11.8,1,1, 7.340, 10560.294, 244.988, 52559.302 20/09/23,01:16:22,07,08,1, 11.8,1,1, 7.340, 10560.274, 244.970, 52559.260 20/09/23,01:16:22,08,08,1, 11.8,1,1, 7.340, 10560.292, 244.950, 52559.307 20/09/23,01:16:22,09,08,1, 11.8,1,1, 7.340, 10560.274, 244.958, 52559.265 20/09/23,01:16:22,10,08,1, 11.8,1,1, 7.340, 10560.278, 244.937, 52559.279 20/09/23,01:16:22,11,08,1, 11.8,1,1, 7.340, 10560.303, 244.946, 52559.316 20/09/23,01:16:22,12,08,1, 11.8,1,1, 7.340, 10560.320, 244.933, 52559.313 20/09/23,01:16:22,13,08,1, 11.8,1,1, 7.340, 10560.293, 244.959, 52559.297 20/09/23,01:16:22,14,08,1, 11.8,1,1, 7.340, 10560.293, 244.943, 52559.296 20/09/23,01:16:22,15,08,1, 11.8,1,1, 7.340, 10560.320, 244.939, 52559.286 20/09/23,01:16:22,16,08,1, 11.8,1,1, 7.340, 10560.292, 244.937, 52559.271 20/09/23,01:16:22,17,08,1, 11.8,1,1, 7.340, 10560.333, 244.908, 52559.231 20/09/23,01:16:22,18,08,1, 11.8,1,1, 7.340, 10560.290, 244.892, 52559.303 20/09/23,01:16:22,19,08,1, 11.8,1,1, 7.340, 10560.319, 244.923, 52559.341 20/09/23,01:16:23,00,08,1, 11.8,1,1, 7.338, 10560.313, 244.923, 52559.341 20/09/23,01:16:23,01,08,1, 11.8,1,1, 7.338, 10560.350, 244.903, 52559.302 20/09/23,01:16:23,02,08,1, 11.8,1,1, 7.338, 10560.333, 244.876, 52559.267 20/09/23,01:16:23,03,08,1, 11.8,1,1, 7.338, 10560.337, 244.879, 52559.339 20/09/23,01:16:23,04,08,1, 11.8,1,1, 7.338, 10560.345, 244.869, 52559.296 20/09/23,01:16:23,05,08,1, 11.8,1,1, 7.338, 10560.330, 244.858, 52559.309 20/09/23,01:16:23,06,08,1, 11.8,1,1, 7.338, 10560.348, 244.840, 52559.287 20/09/23,01:16:23,07,08,1, 11.8,1,1, 7.338, 10560.343, 244.854, 52559.294 20/09/23,01:16:23,08,08,1, 11.8,1,1, 7.338, 10560.338, 244.840, 52559.394 20/09/23,01:16:23,09,08,1, 11.8,1,1, 7.338, 10560.346, 244.839, 52559.305 20/09/23,01:16:23,10,08,1, 11.8,1,1, 7.338, 10560.356, 244.849, 52559.268 20/09/23,01:16:23,11,08,1, 11.8,1,1, 7.338, 10560.355, 244.826, 52559.372 20/09/23,01:16:23,12,08,1, 11.8,1,1, 7.338, 10560.376, 244.840, 52559.302 20/09/23,01:16:23,13,08,1, 11.8,1,1, 7.338, 10560.339, 244.785, 52559.297 20/09/23,01:16:23,14,08,1, 11.8,1,1, 7.338, 10560.348, 244.812, 52559.369 20/09/23,01:16:23,15,08,1, 11.8,1,1, 7.338, 10560.368, 244.799, 52559.303 20/09/23,01:16:23,16,08,1, 11.8,1,1, 7.338, 10560.403, 244.805, 52559.338 20/09/23,01:16:23,17,08,1, 11.8,1,1, 7.338, 10560.390, 244.759, 52559.280 20/09/23,01:16:23,18,08,1, 11.8,1,1, 7.338, 10560.399, 244.808, 52559.311 20/09/23,01:16:23,19,08,1, 11.8,1,1, 7.338, 10560.387, 244.780, 52559.305 20/09/23,01:16:24,00,08,1, 11.9,1,1, 7.335, 10560.380, 244.780, 52559.305 20/09/23,01:16:24,01,08,1, 11.9,1,1, 7.335, 10560.417, 244.768, 52559.312 20/09/23,01:16:24,02,08,1, 11.9,1,1, 7.335, 10560.388, 244.746, 52559.312 20/09/23,01:16:24,03,08,1, 11.9,1,1, 7.335, 10560.399, 244.748, 52559.318 20/09/23,01:16:24,04,08,1, 11.9,1,1, 7.335, 10560.430, 244.736, 52559.361 20/09/23,01:16:24,05,08,1, 11.9,1,1, 7.335, 10560.394, 244.719, 52559.269 20/09/23,01:16:24,06,08,1, 11.9,1,1, 7.335, 10560.413, 244.718, 52559.277 20/09/23,01:16:24,07,08,1, 11.9,1,1, 7.335, 10560.409, 244.729, 52559.363 20/09/23,01:16:24,08,08,1, 11.9,1,1, 7.335, 10560.400, 244.709, 52559.276 20/09/23,01:16:24,09,08,1, 11.9,1,1, 7.335, 10560.448, 244.726, 52559.338 20/09/23,01:16:24,10,08,1, 11.9,1,1, 7.335, 10560.436, 244.705, 52559.280 20/09/23,01:16:24,11,08,1, 11.9,1,1, 7.335, 10560.452, 244.680, 52559.307 20/09/23,01:16:24,12,08,1, 11.9,1,1, 7.335, 10560.450, 244.686, 52559.297 20/09/23,01:16:24,13,08,1, 11.9,1,1, 7.335, 10560.444, 244.671, 52559.323 20/09/23,01:16:24,14,08,1, 11.9,1,1, 7.335, 10560.457, 244.690, 52559.337 20/09/23,01:16:24,15,08,1, 11.9,1,1, 7.335, 10560.470, 244.642, 52559.315 20/09/23,01:16:24,16,08,1, 11.9,1,1, 7.335, 10560.477, 244.647, 52559.319 20/09/23,01:16:24,17,08,1, 11.9,1,1, 7.335, 10560.468, 244.659, 52559.353 20/09/23,01:16:24,18,08,1, 11.9,1,1, 7.335, 10560.470, 244.650, 52559.309 20/09/23,01:16:24,19,08,1, 11.9,1,1, 7.335, 10560.497, 244.601, 52559.370 20/09/23,01:16:25,00,08,1, 11.9,1,1, 7.333, 10560.497, 244.601, 52559.370 20/09/23,01:16:25,01,08,1, 11.9,1,1, 7.333, 10560.488, 244.600, 52559.316 20/09/23,01:16:25,02,08,1, 11.9,1,1, 7.333, 10560.540, 244.613, 52559.338 20/09/23,01:16:25,03,08,1, 11.9,1,1, 7.333, 10560.524, 244.603, 52559.314 20/09/23,01:16:25,04,08,1, 11.9,1,1, 7.333, 10560.497, 244.572, 52559.332 20/09/23,01:16:25,05,08,1, 11.9,1,1, 7.333, 10560.503, 244.582, 52559.347 20/09/23,01:16:25,06,08,1, 11.9,1,1, 7.333, 10560.524, 244.576, 52559.307 20/09/23,01:16:25,07,08,1, 11.9,1,1, 7.333, 10560.509, 244.558, 52559.270 20/09/23,01:16:25,08,08,1, 11.9,1,1, 7.333, 10560.528, 244.578, 52559.250 20/09/23,01:16:25,09,08,1, 11.9,1,1, 7.333, 10560.500, 244.538, 52559.275 20/09/23,01:16:25,10,08,1, 11.9,1,1, 7.333, 10560.529, 244.524, 52559.304 20/09/23,01:16:25,11,08,1, 11.9,1,1, 7.333, 10560.537, 244.535, 52559.297 20/09/23,01:16:25,12,08,1, 11.9,1,1, 7.333, 10560.545, 244.544, 52559.301 20/09/23,01:16:25,13,08,1, 11.9,1,1, 7.333, 10560.552, 244.502, 52559.288 20/09/23,01:16:25,14,08,1, 11.9,1,1, 7.333, 10560.579, 244.507, 52559.291 20/09/23,01:16:25,15,08,1, 11.9,1,1, 7.333, 10560.586, 244.482, 52559.284 20/09/23,01:16:25,16,08,1, 11.9,1,1, 7.333, 10560.565, 244.481, 52559.314 20/09/23,01:16:25,17,08,1, 11.9,1,1, 7.333, 10560.592, 244.502, 52559.310 20/09/23,01:16:25,18,08,1, 11.9,1,1, 7.333, 10560.605, 244.518, 52559.337 20/09/23,01:16:25,19,08,1, 11.9,1,1, 7.333, 10560.591, 244.443, 52559.251 20/09/23,01:16:26,00,08,1, 11.8,1,1, 7.337, 10560.589, 244.443, 52559.251 20/09/23,01:16:26,01,08,1, 11.8,1,1, 7.337, 10560.636, 244.488, 52559.321 20/09/23,01:16:26,02,08,1, 11.8,1,1, 7.337, 10560.617, 244.468, 52559.362 20/09/23,01:16:26,03,08,1, 11.8,1,1, 7.337, 10560.612, 244.466, 52559.311 20/09/23,01:16:26,04,08,1, 11.8,1,1, 7.337, 10560.596, 244.450, 52559.299 20/09/23,01:16:26,05,08,1, 11.8,1,1, 7.337, 10560.646, 244.439, 52559.306 20/09/23,01:16:26,06,08,1, 11.8,1,1, 7.337, 10560.661, 244.411, 52559.298 20/09/23,01:16:26,07,08,1, 11.8,1,1, 7.337, 10560.653, 244.439, 52559.316 20/09/23,01:16:26,08,08,1, 11.8,1,1, 7.337, 10560.656, 244.393, 52559.306 20/09/23,01:16:26,09,08,1, 11.8,1,1, 7.337, 10560.683, 244.418, 52559.308 20/09/23,01:16:26,10,08,1, 11.8,1,1, 7.337, 10560.642, 244.410, 52559.297 20/09/23,01:16:26,11,08,1, 11.8,1,1, 7.337, 10560.683, 244.403, 52559.317 20/09/23,01:16:26,12,08,1, 11.8,1,1, 7.337, 10560.674, 244.358, 52559.277 20/09/23,01:16:26,13,08,1, 11.8,1,1, 7.337, 10560.667, 244.373, 52559.298 20/09/23,01:16:26,14,08,1, 11.8,1,1, 7.337, 10560.685, 244.355, 52559.254 20/09/23,01:16:26,15,08,1, 11.8,1,1, 7.337, 10560.665, 244.312, 52559.260 20/09/23,01:16:26,16,08,1, 11.8,1,1, 7.337, 10560.690, 244.332, 52559.241 20/09/23,01:16:26,17,08,1, 11.8,1,1, 7.337, 10560.677, 244.325, 52559.236 20/09/23,01:16:26,18,08,1, 11.8,1,1, 7.337, 10560.714, 244.309, 52559.279 20/09/23,01:16:26,19,08,1, 11.8,1,1, 7.337, 10560.705, 244.321, 52559.253 20/09/23,01:16:27,00,08,1, 11.9,1,1, 7.339, 10560.697, 244.321, 52559.253 20/09/23,01:16:27,01,08,1, 11.9,1,1, 7.339, 10560.717, 244.302, 52559.278 20/09/23,01:16:27,02,08,1, 11.9,1,1, 7.339, 10560.717, 244.298, 52559.217 20/09/23,01:16:27,03,08,1, 11.9,1,1, 7.339, 10560.728, 244.311, 52559.243 20/09/23,01:16:27,04,08,1, 11.9,1,1, 7.339, 10560.729, 244.288, 52559.250 20/09/23,01:16:27,05,08,1, 11.9,1,1, 7.339, 10560.724, 244.273, 52559.250 20/09/23,01:16:27,06,08,1, 11.9,1,1, 7.339, 10560.747, 244.268, 52559.258 20/09/23,01:16:27,07,08,1, 11.9,1,1, 7.339, 10560.743, 244.247, 52559.189 20/09/23,01:16:27,08,08,1, 11.9,1,1, 7.339, 10560.750, 244.236, 52559.241 20/09/23,01:16:27,09,08,1, 11.9,1,1, 7.339, 10560.732, 244.212, 52559.263 20/09/23,01:16:27,10,08,1, 11.9,1,1, 7.339, 10560.725, 244.238, 52559.262 20/09/23,01:16:27,11,08,1, 11.9,1,1, 7.339, 10560.746, 244.215, 52559.253 20/09/23,01:16:27,12,08,1, 11.9,1,1, 7.339, 10560.783, 244.221, 52559.278 20/09/23,01:16:27,13,08,1, 11.9,1,1, 7.339, 10560.756, 244.194, 52559.239 20/09/23,01:16:27,14,08,1, 11.9,1,1, 7.339, 10560.813, 244.182, 52559.377 20/09/23,01:16:27,15,08,1, 11.9,1,1, 7.339, 10560.715, 244.212, 52559.355 20/09/23,01:16:27,16,08,1, 11.9,1,1, 7.339, 10560.788, 244.219, 52559.313 20/09/23,01:16:27,17,08,1, 11.9,1,1, 7.339, 10560.811, 244.182, 52559.248 20/09/23,01:16:27,18,08,1, 11.9,1,1, 7.339, 10560.827, 244.165, 52559.264 20/09/23,01:16:27,19,08,1, 11.9,1,1, 7.339, 10560.796, 244.182, 52559.289 20/09/23,01:16:28,00,08,1, 11.9,1,1, 7.336, 10560.789, 244.182, 52559.289 20/09/23,01:16:28,01,08,1, 11.9,1,1, 7.336, 10560.808, 244.157, 52559.288 20/09/23,01:16:28,02,08,1, 11.9,1,1, 7.336, 10560.834, 244.161, 52559.267 20/09/23,01:16:28,03,08,1, 11.9,1,1, 7.336, 10560.839, 244.126, 52559.225 20/09/23,01:16:28,04,08,1, 11.9,1,1, 7.336, 10560.846, 244.135, 52559.261 20/09/23,01:16:28,05,08,1, 11.9,1,1, 7.336, 10560.851, 244.140, 52559.239 20/09/23,01:16:28,06,08,1, 11.9,1,1, 7.336, 10560.856, 244.157, 52559.292 20/09/23,01:16:28,07,08,1, 11.9,1,1, 7.336, 10560.840, 244.138, 52559.215 20/09/23,01:16:28,08,08,1, 11.9,1,1, 7.336, 10560.849, 244.124, 52559.224 20/09/23,01:16:28,09,08,1, 11.9,1,1, 7.336, 10560.849, 244.122, 52559.235 20/09/23,01:16:28,10,08,1, 11.9,1,1, 7.336, 10560.848, 244.116, 52559.245 20/09/23,01:16:28,11,08,1, 11.9,1,1, 7.336, 10560.865, 244.099, 52559.259 20/09/23,01:16:28,12,08,1, 11.9,1,1, 7.336, 10560.867, 244.113, 52559.300 20/09/23,01:16:28,13,08,1, 11.9,1,1, 7.336, 10560.863, 244.116, 52559.251 20/09/23,01:16:28,14,08,1, 11.9,1,1, 7.336, 10560.871, 244.070, 52559.255 20/09/23,01:16:28,15,08,1, 11.9,1,1, 7.336, 10560.854, 244.083, 52559.241 20/09/23,01:16:28,16,08,1, 11.9,1,1, 7.336, 10560.865, 244.070, 52559.269 20/09/23,01:16:28,17,08,1, 11.9,1,1, 7.336, 10560.889, 244.096, 52559.251 20/09/23,01:16:28,18,08,1, 11.9,1,1, 7.336, 10560.892, 244.089, 52559.237 20/09/23,01:16:28,19,08,1, 11.9,1,1, 7.336, 10560.885, 244.074, 52559.247 20/09/23,01:16:29,00,08,1, 11.8,1,1, 7.331, 10560.881, 244.074, 52559.247 20/09/23,01:16:29,01,08,1, 11.8,1,1, 7.331, 10560.895, 244.078, 52559.234 20/09/23,01:16:29,02,08,1, 11.8,1,1, 7.331, 10560.895, 244.055, 52559.294 20/09/23,01:16:29,03,08,1, 11.8,1,1, 7.331, 10560.876, 244.050, 52559.248 20/09/23,01:16:29,04,08,1, 11.8,1,1, 7.331, 10560.910, 244.032, 52559.256 20/09/23,01:16:29,05,08,1, 11.8,1,1, 7.331, 10560.933, 244.045, 52559.290 20/09/23,01:16:29,06,08,1, 11.8,1,1, 7.331, 10560.903, 244.016, 52559.274 20/09/23,01:16:29,07,08,1, 11.8,1,1, 7.331, 10560.913, 244.024, 52559.234 20/09/23,01:16:29,08,08,1, 11.8,1,1, 7.331, 10560.927, 244.007, 52559.223 20/09/23,01:16:29,09,08,1, 11.8,1,1, 7.331, 10560.908, 244.012, 52559.267 20/09/23,01:16:29,10,08,1, 11.8,1,1, 7.331, 10560.942, 243.990, 52559.260 20/09/23,01:16:29,11,08,1, 11.8,1,1, 7.331, 10560.924, 244.018, 52559.299 20/09/23,01:16:29,12,08,1, 11.8,1,1, 7.331, 10560.930, 243.998, 52559.260 20/09/23,01:16:29,13,08,1, 11.8,1,1, 7.331, 10560.950, 244.002, 52559.233 20/09/23,01:16:29,14,08,1, 11.8,1,1, 7.331, 10560.952, 243.979, 52559.233 20/09/23,01:16:29,15,08,1, 11.8,1,1, 7.331, 10560.945, 243.974, 52559.267 20/09/23,01:16:29,16,08,1, 11.8,1,1, 7.331, 10560.954, 243.967, 52559.250 20/09/23,01:16:29,17,08,1, 11.8,1,1, 7.331, 10560.965, 243.979, 52559.245 20/09/23,01:16:29,18,08,1, 11.8,1,1, 7.331, 10560.972, 243.968, 52559.255 20/09/23,01:16:29,19,08,1, 11.8,1,1, 7.331, 10560.992, 243.978, 52559.269 20/09/23,01:16:30,00,08,1, 11.8,1,1, 7.335, 10560.989, 243.978, 52559.269 20/09/23,01:16:30,01,08,1, 11.8,1,1, 7.335, 10561.024, 243.955, 52559.253 20/09/23,01:16:30,02,08,1, 11.8,1,1, 7.335, 10560.965, 243.943, 52559.235 20/09/23,01:16:30,03,08,1, 11.8,1,1, 7.335, 10561.024, 243.970, 52559.289 20/09/23,01:16:30,04,08,1, 11.8,1,1, 7.335, 10561.020, 243.942, 52559.263 20/09/23,01:16:30,05,08,1, 11.8,1,1, 7.335, 10561.024, 243.927, 52559.270 20/09/23,01:16:30,06,08,1, 11.8,1,1, 7.335, 10561.030, 243.920, 52559.251 20/09/23,01:16:30,07,08,1, 11.8,1,1, 7.335, 10561.083, 243.933, 52559.077 20/09/23,01:16:30,08,08,1, 11.8,1,1, 7.335, 10561.043, 243.920, 52559.262 20/09/23,01:16:30,09,08,1, 11.8,1,1, 7.335, 10561.046, 243.947, 52559.265 20/09/23,01:16:30,10,08,1, 11.8,1,1, 7.335, 10561.058, 243.903, 52559.260 20/09/23,01:16:30,11,08,1, 11.8,1,1, 7.335, 10561.056, 243.908, 52559.288 20/09/23,01:16:30,12,08,1, 11.8,1,1, 7.335, 10561.068, 243.954, 52559.293 20/09/23,01:16:30,13,08,1, 11.8,1,1, 7.335, 10561.068, 243.903, 52559.257 20/09/23,01:16:30,14,08,1, 11.8,1,1, 7.335, 10561.080, 243.896, 52559.249 20/09/23,01:16:30,15,08,1, 11.8,1,1, 7.335, 10561.066, 243.886, 52559.220 20/09/23,01:16:30,16,08,1, 11.8,1,1, 7.335, 10561.030, 243.920, 52559.412 20/09/23,01:16:30,17,08,1, 11.8,1,1, 7.335, 10561.088, 243.879, 52559.329 20/09/23,01:16:30,18,08,1, 11.8,1,1, 7.335, 10561.106, 243.884, 52559.314 20/09/23,01:16:30,19,08,1, 11.8,1,1, 7.335, 10561.109, 243.875, 52559.327 20/09/23,01:16:31,00,07,1, 11.9,1,1, 7.338, 10561.106, 243.875, 52559.327 20/09/23,01:16:31,01,07,1, 11.9,1,1, 7.338, 10561.104, 243.858, 52559.243 20/09/23,01:16:31,02,07,1, 11.9,1,1, 7.338, 10561.093, 243.866, 52559.259 20/09/23,01:16:31,03,07,1, 11.9,1,1, 7.338, 10561.122, 243.870, 52559.290 20/09/23,01:16:31,04,07,1, 11.9,1,1, 7.338, 10561.126, 243.854, 52559.296 20/09/23,01:16:31,05,07,1, 11.9,1,1, 7.338, 10561.117, 243.849, 52559.223 20/09/23,01:16:31,06,07,1, 11.9,1,1, 7.338, 10561.133, 243.842, 52559.295 20/09/23,01:16:31,07,07,1, 11.9,1,1, 7.338, 10561.133, 243.856, 52559.285 20/09/23,01:16:31,08,07,1, 11.9,1,1, 7.338, 10561.133, 243.839, 52559.289 20/09/23,01:16:31,09,07,1, 11.9,1,1, 7.338, 10561.164, 243.823, 52559.294 20/09/23,01:16:31,10,07,1, 11.9,1,1, 7.338, 10561.160, 243.815, 52559.287 20/09/23,01:16:31,11,07,1, 11.9,1,1, 7.338, 10561.181, 243.833, 52559.312 20/09/23,01:16:31,12,07,1, 11.9,1,1, 7.338, 10561.158, 243.831, 52559.281 20/09/23,01:16:31,13,07,1, 11.9,1,1, 7.338, 10561.196, 243.809, 52559.266 20/09/23,01:16:31,14,07,1, 11.9,1,1, 7.338, 10561.160, 243.790, 52559.284 20/09/23,01:16:31,15,07,1, 11.9,1,1, 7.338, 10561.209, 243.789, 52559.253 20/09/23,01:16:31,16,07,1, 11.9,1,1, 7.338, 10561.201, 243.808, 52559.305 20/09/23,01:16:31,17,07,1, 11.9,1,1, 7.338, 10561.194, 243.825, 52559.260 20/09/23,01:16:31,18,07,1, 11.9,1,1, 7.338, 10561.154, 243.798, 52559.224 20/09/23,01:16:31,19,07,1, 11.9,1,1, 7.338, 10561.207, 243.810, 52559.313 20/09/23,01:16:32,00,08,1, 11.9,1,1, 7.336, 10561.206, 243.810, 52559.313 20/09/23,01:16:32,01,08,1, 11.9,1,1, 7.336, 10561.256, 243.786, 52559.055 20/09/23,01:16:32,02,08,1, 11.9,1,1, 7.336, 10561.205, 243.772, 52559.252 20/09/23,01:16:32,03,08,1, 11.9,1,1, 7.336, 10561.207, 243.768, 52559.227 20/09/23,01:16:32,04,08,1, 11.9,1,1, 7.336, 10561.217, 243.779, 52559.302 20/09/23,01:16:32,05,08,1, 11.9,1,1, 7.336, 10561.215, 243.790, 52559.375 20/09/23,01:16:32,06,08,1, 11.9,1,1, 7.336, 10561.239, 243.775, 52559.310 20/09/23,01:16:32,07,08,1, 11.9,1,1, 7.336, 10561.210, 243.752, 52559.337 20/09/23,01:16:32,08,08,1, 11.9,1,1, 7.336, 10561.253, 243.764, 52559.300 20/09/23,01:16:32,09,08,1, 11.9,1,1, 7.336, 10561.247, 243.744, 52559.312 20/09/23,01:16:32,10,08,1, 11.9,1,1, 7.336, 10561.273, 243.755, 52559.312 20/09/23,01:16:32,11,08,1, 11.9,1,1, 7.336, 10561.276, 243.749, 52559.265 20/09/23,01:16:32,12,08,1, 11.9,1,1, 7.336, 10561.279, 243.764, 52559.274 20/09/23,01:16:32,13,08,1, 11.9,1,1, 7.336, 10561.252, 243.719, 52559.227 20/09/23,01:16:32,14,08,1, 11.9,1,1, 7.336, 10561.264, 243.727, 52559.271 20/09/23,01:16:32,15,08,1, 11.9,1,1, 7.336, 10561.263, 243.720, 52559.289 20/09/23,01:16:32,16,08,1, 11.9,1,1, 7.336, 10561.277, 243.697, 52559.235 20/09/23,01:16:32,17,08,1, 11.9,1,1, 7.336, 10561.257, 243.697, 52559.318 20/09/23,01:16:32,18,08,1, 11.9,1,1, 7.336, 10561.303, 243.706, 52559.313 20/09/23,01:16:32,19,08,1, 11.9,1,1, 7.336, 10561.306, 243.699, 52559.309 20/09/23,01:16:33,00,08,1, 11.9,1,1, 7.337, 10561.298, 243.699, 52559.309 20/09/23,01:16:33,01,08,1, 11.9,1,1, 7.337, 10561.330, 243.697, 52559.280 20/09/23,01:16:33,02,08,1, 11.9,1,1, 7.337, 10561.313, 243.666, 52559.260 20/09/23,01:16:33,03,08,1, 11.9,1,1, 7.337, 10561.345, 243.709, 52559.318 20/09/23,01:16:33,04,08,1, 11.9,1,1, 7.337, 10561.316, 243.678, 52559.267 20/09/23,01:16:33,05,08,1, 11.9,1,1, 7.337, 10561.341, 243.678, 52559.321 20/09/23,01:16:33,06,08,1, 11.9,1,1, 7.337, 10561.347, 243.660, 52559.298 20/09/23,01:16:33,07,08,1, 11.9,1,1, 7.337, 10561.348, 243.676, 52559.336 20/09/23,01:16:33,08,08,1, 11.9,1,1, 7.337, 10561.352, 243.675, 52559.326 20/09/23,01:16:33,09,08,1, 11.9,1,1, 7.337, 10561.369, 243.699, 52559.434 20/09/23,01:16:33,10,08,1, 11.9,1,1, 7.337, 10561.337, 243.682, 52559.235 20/09/23,01:16:33,11,08,1, 11.9,1,1, 7.337, 10561.350, 243.667, 52559.234 20/09/23,01:16:33,12,08,1, 11.9,1,1, 7.337, 10561.365, 243.661, 52559.269 20/09/23,01:16:33,13,08,1, 11.9,1,1, 7.337, 10561.396, 243.689, 52559.257 20/09/23,01:16:33,14,08,1, 11.9,1,1, 7.337, 10561.353, 243.653, 52559.288 20/09/23,01:16:33,15,08,1, 11.9,1,1, 7.337, 10561.407, 243.674, 52559.357 20/09/23,01:16:33,16,08,1, 11.9,1,1, 7.337, 10561.417, 243.666, 52559.332 20/09/23,01:16:33,17,08,1, 11.9,1,1, 7.337, 10561.421, 243.645, 52559.281 20/09/23,01:16:33,18,08,1, 11.9,1,1, 7.337, 10561.395, 243.652, 52559.586 20/09/23,01:16:33,19,08,1, 11.9,1,1, 7.337, 10561.405, 243.626, 52559.193 20/09/23,01:16:34,00,08,1, 11.8,1,1, 7.335, 10561.398, 243.626, 52559.193 20/09/23,01:16:34,01,08,1, 11.8,1,1, 7.335, 10561.440, 243.594, 52558.996 20/09/23,01:16:34,02,08,1, 11.8,1,1, 7.335, 10561.439, 243.632, 52559.215 20/09/23,01:16:34,03,08,1, 11.8,1,1, 7.335, 10561.409, 243.585, 52559.258 20/09/23,01:16:34,04,08,1, 11.8,1,1, 7.335, 10561.424, 243.606, 52559.275 20/09/23,01:16:34,05,08,1, 11.8,1,1, 7.335, 10561.434, 243.589, 52559.339 20/09/23,01:16:34,06,08,1, 11.8,1,1, 7.335, 10561.409, 243.594, 52559.328 20/09/23,01:16:34,07,08,1, 11.8,1,1, 7.335, 10561.457, 243.566, 52559.309 20/09/23,01:16:34,08,08,1, 11.8,1,1, 7.335, 10561.430, 243.582, 52559.340 20/09/23,01:16:34,09,08,1, 11.8,1,1, 7.335, 10561.431, 243.583, 52559.327 20/09/23,01:16:34,10,08,1, 11.8,1,1, 7.335, 10561.433, 243.573, 52559.326 20/09/23,01:16:34,11,08,1, 11.8,1,1, 7.335, 10561.460, 243.584, 52559.299 20/09/23,01:16:34,12,08,1, 11.8,1,1, 7.335, 10561.474, 243.568, 52559.307 20/09/23,01:16:34,13,08,1, 11.8,1,1, 7.335, 10561.482, 243.579, 52559.306 20/09/23,01:16:34,14,08,1, 11.8,1,1, 7.335, 10561.476, 243.556, 52559.315 20/09/23,01:16:34,15,08,1, 11.8,1,1, 7.335, 10561.475, 243.557, 52559.320 20/09/23,01:16:34,16,08,1, 11.8,1,1, 7.335, 10561.496, 243.593, 52559.595 20/09/23,01:16:34,17,08,1, 11.8,1,1, 7.335, 10561.531, 243.560, 52559.261 20/09/23,01:16:34,18,08,1, 11.8,1,1, 7.335, 10561.507, 243.555, 52559.245 20/09/23,01:16:34,19,08,1, 11.8,1,1, 7.335, 10561.506, 243.527, 52559.261 20/09/23,01:16:35,00,08,1, 11.9,1,1, 7.335, 10561.498, 243.527, 52559.261 20/09/23,01:16:35,01,08,1, 11.9,1,1, 7.335, 10561.512, 243.537, 52559.339 20/09/23,01:16:35,02,08,1, 11.9,1,1, 7.335, 10561.516, 243.515, 52559.303 20/09/23,01:16:35,03,08,1, 11.9,1,1, 7.335, 10561.547, 243.528, 52559.280 20/09/23,01:16:35,04,08,1, 11.9,1,1, 7.335, 10561.547, 243.497, 52559.281 20/09/23,01:16:35,05,08,1, 11.9,1,1, 7.335, 10561.548, 243.506, 52559.313 20/09/23,01:16:35,06,08,1, 11.9,1,1, 7.335, 10561.583, 243.504, 52559.298 20/09/23,01:16:35,07,08,1, 11.9,1,1, 7.335, 10561.574, 243.500, 52559.261 20/09/23,01:16:35,08,08,1, 11.9,1,1, 7.335, 10561.576, 243.497, 52559.312 20/09/23,01:16:35,09,08,1, 11.9,1,1, 7.335, 10561.568, 243.471, 52559.323 20/09/23,01:16:35,10,08,1, 11.9,1,1, 7.335, 10561.594, 243.471, 52559.278 20/09/23,01:16:35,11,08,1, 11.9,1,1, 7.335, 10561.601, 243.466, 52559.291 20/09/23,01:16:35,12,08,1, 11.9,1,1, 7.335, 10561.603, 243.467, 52559.316 20/09/23,01:16:35,13,08,1, 11.9,1,1, 7.335, 10561.585, 243.457, 52559.271 20/09/23,01:16:35,14,08,1, 11.9,1,1, 7.335, 10561.593, 243.459, 52559.308 20/09/23,01:16:35,15,08,1, 11.9,1,1, 7.335, 10561.611, 243.466, 52559.299 20/09/23,01:16:35,16,08,1, 11.9,1,1, 7.335, 10561.602, 243.446, 52559.264 20/09/23,01:16:35,17,08,1, 11.9,1,1, 7.335, 10561.613, 243.427, 52559.289 20/09/23,01:16:35,18,08,1, 11.9,1,1, 7.335, 10561.613, 243.421, 52559.260 20/09/23,01:16:35,19,08,1, 11.9,1,1, 7.335, 10561.615, 243.432, 52559.341 20/09/23,01:16:36,00,08,1, 11.9,1,1, 7.334, 10561.615, 243.432, 52559.341 20/09/23,01:16:36,01,08,1, 11.9,1,1, 7.334, 10561.640, 243.419, 52559.206 20/09/23,01:16:36,02,08,1, 11.9,1,1, 7.334, 10561.717, 243.415, 52559.333 20/09/23,01:16:36,03,08,1, 11.9,1,1, 7.334, 10561.670, 243.393, 52559.243 20/09/23,01:16:36,04,08,1, 11.9,1,1, 7.334, 10561.674, 243.412, 52559.290 20/09/23,01:16:36,05,08,1, 11.9,1,1, 7.334, 10561.667, 243.369, 52559.313 20/09/23,01:16:36,06,08,1, 11.9,1,1, 7.334, 10561.675, 243.396, 52559.291 20/09/23,01:16:36,07,08,1, 11.9,1,1, 7.334, 10561.674, 243.378, 52559.282 20/09/23,01:16:36,08,08,1, 11.9,1,1, 7.334, 10561.686, 243.384, 52559.320 20/09/23,01:16:36,09,08,1, 11.9,1,1, 7.334, 10561.694, 243.387, 52559.299 20/09/23,01:16:36,10,08,1, 11.9,1,1, 7.334, 10561.705, 243.343, 52559.288 20/09/23,01:16:36,11,08,1, 11.9,1,1, 7.334, 10561.727, 243.363, 52559.287 20/09/23,01:16:36,12,08,1, 11.9,1,1, 7.334, 10561.729, 243.357, 52559.293 20/09/23,01:16:36,13,08,1, 11.9,1,1, 7.334, 10561.753, 243.348, 52559.294 20/09/23,01:16:36,14,08,1, 11.9,1,1, 7.334, 10561.724, 243.373, 52559.303 20/09/23,01:16:36,15,08,1, 11.9,1,1, 7.334, 10561.742, 243.353, 52559.274 20/09/23,01:16:36,16,08,1, 11.9,1,1, 7.334, 10561.783, 243.353, 52559.284 20/09/23,01:16:36,17,08,1, 11.9,1,1, 7.334, 10561.762, 243.375, 52559.314 20/09/23,01:16:36,18,08,1, 11.9,1,1, 7.334, 10561.771, 243.353, 52559.316 20/09/23,01:16:36,19,08,1, 11.9,1,1, 7.334, 10561.767, 243.372, 52559.266 20/09/23,01:16:37,00,08,1, 11.9,1,1, 7.341, 10561.765, 243.372, 52559.266 20/09/23,01:16:37,01,08,1, 11.9,1,1, 7.341, 10561.786, 243.361, 52559.281 20/09/23,01:16:37,02,08,1, 11.9,1,1, 7.341, 10561.779, 243.339, 52559.310 20/09/23,01:16:37,03,08,1, 11.9,1,1, 7.341, 10561.796, 243.322, 52559.321 20/09/23,01:16:37,04,08,1, 11.9,1,1, 7.341, 10561.829, 243.365, 52559.367 20/09/23,01:16:37,05,08,1, 11.9,1,1, 7.341, 10561.824, 243.360, 52559.384 20/09/23,01:16:37,06,08,1, 11.9,1,1, 7.341, 10561.806, 243.318, 52559.237 20/09/23,01:16:37,07,08,1, 11.9,1,1, 7.341, 10561.843, 243.303, 52559.267 20/09/23,01:16:37,08,08,1, 11.9,1,1, 7.341, 10561.841, 243.331, 52559.327 20/09/23,01:16:37,09,08,1, 11.9,1,1, 7.341, 10561.824, 243.302, 52559.313 20/09/23,01:16:37,10,08,1, 11.9,1,1, 7.341, 10561.836, 243.273, 52559.253 20/09/23,01:16:37,11,08,1, 11.9,1,1, 7.341, 10561.862, 243.290, 52559.294 20/09/23,01:16:37,12,08,1, 11.9,1,1, 7.341, 10561.822, 243.280, 52559.275 20/09/23,01:16:37,13,08,1, 11.9,1,1, 7.341, 10561.833, 243.288, 52559.317 20/09/23,01:16:37,14,08,1, 11.9,1,1, 7.341, 10561.868, 243.276, 52559.276 20/09/23,01:16:37,15,08,1, 11.9,1,1, 7.341, 10561.885, 243.270, 52559.313 20/09/23,01:16:37,16,08,1, 11.9,1,1, 7.341, 10561.876, 243.277, 52559.295 20/09/23,01:16:37,17,08,1, 11.9,1,1, 7.341, 10561.893, 243.283, 52559.260 20/09/23,01:16:37,18,08,1, 11.9,1,1, 7.341, 10561.883, 243.263, 52559.272 20/09/23,01:16:37,19,08,1, 11.9,1,1, 7.341, 10561.918, 243.261, 52559.281 20/09/23,01:16:38,00,08,1, 11.9,1,1, 7.339, 10561.916, 243.261, 52559.281 20/09/23,01:16:38,01,08,1, 11.9,1,1, 7.339, 10561.920, 243.270, 52559.316 20/09/23,01:16:38,02,08,1, 11.9,1,1, 7.339, 10561.917, 243.249, 52559.277 20/09/23,01:16:38,03,08,1, 11.9,1,1, 7.339, 10561.946, 243.260, 52559.342 20/09/23,01:16:38,04,08,1, 11.9,1,1, 7.339, 10561.943, 243.242, 52559.278 20/09/23,01:16:38,05,08,1, 11.9,1,1, 7.339, 10561.952, 243.271, 52559.282 20/09/23,01:16:38,06,08,1, 11.9,1,1, 7.339, 10561.962, 243.258, 52559.319 20/09/23,01:16:38,07,08,1, 11.9,1,1, 7.339, 10561.934, 243.259, 52559.302 20/09/23,01:16:38,08,08,1, 11.9,1,1, 7.339, 10561.963, 243.243, 52559.317 20/09/23,01:16:38,09,08,1, 11.9,1,1, 7.339, 10561.956, 243.259, 52559.337 20/09/23,01:16:38,10,08,1, 11.9,1,1, 7.339, 10561.979, 243.256, 52559.322 20/09/23,01:16:38,11,08,1, 11.9,1,1, 7.339, 10561.998, 243.244, 52559.313 20/09/23,01:16:38,12,08,1, 11.9,1,1, 7.339, 10561.995, 243.249, 52559.313 20/09/23,01:16:38,13,08,1, 11.9,1,1, 7.339, 10561.996, 243.230, 52559.363 20/09/23,01:16:38,14,08,1, 11.9,1,1, 7.339, 10561.986, 243.261, 52559.329 20/09/23,01:16:38,15,08,1, 11.9,1,1, 7.339, 10561.972, 243.247, 52559.327 20/09/23,01:16:38,16,08,1, 11.9,1,1, 7.339, 10561.996, 243.224, 52559.316 20/09/23,01:16:38,17,08,1, 11.9,1,1, 7.339, 10562.008, 243.241, 52559.327 20/09/23,01:16:38,18,08,1, 11.9,1,1, 7.339, 10561.990, 243.225, 52559.341 20/09/23,01:16:38,19,08,1, 11.9,1,1, 7.339, 10561.995, 243.223, 52559.335 20/09/23,01:16:39,00,08,1, 11.9,1,1, 7.335, 10561.991, 243.223, 52559.335 20/09/23,01:16:39,01,08,1, 11.9,1,1, 7.335, 10562.003, 243.212, 52559.310 20/09/23,01:16:39,02,08,1, 11.9,1,1, 7.335, 10562.009, 243.213, 52559.265 20/09/23,01:16:39,03,08,1, 11.9,1,1, 7.335, 10562.010, 243.211, 52559.284 20/09/23,01:16:39,04,08,1, 11.9,1,1, 7.335, 10562.013, 243.195, 52559.305 20/09/23,01:16:39,05,08,1, 11.9,1,1, 7.335, 10562.000, 243.207, 52559.289 20/09/23,01:16:39,06,08,1, 11.9,1,1, 7.335, 10562.035, 243.227, 52559.345 20/09/23,01:16:39,07,08,1, 11.9,1,1, 7.335, 10562.063, 243.222, 52559.351 20/09/23,01:16:39,08,08,1, 11.9,1,1, 7.335, 10562.037, 243.234, 52559.354 20/09/23,01:16:39,09,08,1, 11.9,1,1, 7.335, 10562.055, 243.233, 52559.306 20/09/23,01:16:39,10,08,1, 11.9,1,1, 7.335, 10562.006, 243.210, 52559.316 20/09/23,01:16:39,11,08,1, 11.9,1,1, 7.335, 10562.037, 243.242, 52559.369 20/09/23,01:16:39,12,08,1, 11.9,1,1, 7.335, 10562.062, 243.228, 52559.333 20/09/23,01:16:39,13,08,1, 11.9,1,1, 7.335, 10562.047, 243.242, 52559.260 20/09/23,01:16:39,14,08,1, 11.9,1,1, 7.335, 10562.078, 243.216, 52559.290 20/09/23,01:16:39,15,08,1, 11.9,1,1, 7.335, 10562.041, 243.210, 52559.330 20/09/23,01:16:39,16,08,1, 11.9,1,1, 7.335, 10562.050, 243.226, 52559.328 20/09/23,01:16:39,17,08,1, 11.9,1,1, 7.335, 10562.038, 243.211, 52559.338 20/09/23,01:16:39,18,08,1, 11.9,1,1, 7.335, 10562.057, 243.217, 52559.313 20/09/23,01:16:39,19,08,1, 11.9,1,1, 7.335, 10562.060, 243.220, 52559.295 20/09/23,01:16:40,00,08,1, 11.9,1,1, 7.339, 10562.057, 243.220, 52559.295 20/09/23,01:16:40,01,08,1, 11.9,1,1, 7.339, 10562.054, 243.229, 52559.276 20/09/23,01:16:40,02,08,1, 11.9,1,1, 7.339, 10562.042, 243.226, 52559.298 20/09/23,01:16:40,03,08,1, 11.9,1,1, 7.339, 10562.058, 243.214, 52559.280 20/09/23,01:16:40,04,08,1, 11.9,1,1, 7.339, 10562.028, 243.187, 52559.343 20/09/23,01:16:40,05,08,1, 11.9,1,1, 7.339, 10562.032, 243.209, 52559.349 20/09/23,01:16:40,06,08,1, 11.9,1,1, 7.339, 10562.036, 243.210, 52559.308 20/09/23,01:16:40,07,08,1, 11.9,1,1, 7.339, 10562.062, 243.225, 52559.331 20/09/23,01:16:40,08,08,1, 11.9,1,1, 7.339, 10562.069, 243.242, 52559.308 20/09/23,01:16:40,09,08,1, 11.9,1,1, 7.339, 10562.048, 243.217, 52559.273 20/09/23,01:16:40,10,08,1, 11.9,1,1, 7.339, 10562.072, 243.218, 52559.327 20/09/23,01:16:40,11,08,1, 11.9,1,1, 7.339, 10562.067, 243.237, 52559.344 20/09/23,01:16:40,12,08,1, 11.9,1,1, 7.339, 10562.054, 243.234, 52559.330 20/09/23,01:16:40,13,08,1, 11.9,1,1, 7.339, 10562.074, 243.239, 52559.340 20/09/23,01:16:40,14,08,1, 11.9,1,1, 7.339, 10562.077, 243.223, 52559.326 20/09/23,01:16:40,15,08,1, 11.9,1,1, 7.339, 10562.078, 243.241, 52559.353 20/09/23,01:16:40,16,08,1, 11.9,1,1, 7.339, 10562.077, 243.236, 52559.338 20/09/23,01:16:40,17,08,1, 11.9,1,1, 7.339, 10562.080, 243.278, 52559.403 20/09/23,01:16:40,18,08,1, 11.9,1,1, 7.339, 10562.061, 243.246, 52559.356 20/09/23,01:16:40,19,08,1, 11.9,1,1, 7.339, 10562.092, 243.282, 52559.337 20/09/23,01:16:41,00,08,1, 11.9,1,1, 7.337, 10562.091, 243.282, 52559.337 20/09/23,01:16:41,01,08,1, 11.9,1,1, 7.337, 10562.091, 243.243, 52559.364 20/09/23,01:16:41,02,08,1, 11.9,1,1, 7.337, 10562.096, 243.252, 52559.388 20/09/23,01:16:41,03,08,1, 11.9,1,1, 7.337, 10562.077, 243.241, 52559.334 20/09/23,01:16:41,04,08,1, 11.9,1,1, 7.337, 10562.090, 243.277, 52559.323 20/09/23,01:16:41,05,08,1, 11.9,1,1, 7.337, 10562.088, 243.278, 52559.364 20/09/23,01:16:41,06,08,1, 11.9,1,1, 7.337, 10562.112, 243.283, 52559.404 20/09/23,01:16:41,07,08,1, 11.9,1,1, 7.337, 10562.106, 243.264, 52559.307 20/09/23,01:16:41,08,08,1, 11.9,1,1, 7.337, 10562.107, 243.287, 52559.393 20/09/23,01:16:41,09,08,1, 11.9,1,1, 7.337, 10562.109, 243.277, 52559.316 20/09/23,01:16:41,10,08,1, 11.9,1,1, 7.337, 10562.089, 243.283, 52559.407 20/09/23,01:16:41,11,08,1, 11.9,1,1, 7.337, 10562.131, 243.282, 52559.375 20/09/23,01:16:41,12,08,1, 11.9,1,1, 7.337, 10562.112, 243.296, 52559.361 20/09/23,01:16:41,13,08,1, 11.9,1,1, 7.337, 10562.091, 243.298, 52559.401 20/09/23,01:16:41,14,08,1, 11.9,1,1, 7.337, 10562.094, 243.290, 52559.367 20/09/23,01:16:41,15,08,1, 11.9,1,1, 7.337, 10562.127, 243.292, 52559.382 20/09/23,01:16:41,16,08,1, 11.9,1,1, 7.337, 10562.131, 243.283, 52559.380 20/09/23,01:16:41,17,08,1, 11.9,1,1, 7.337, 10562.103, 243.287, 52559.351 20/09/23,01:16:41,18,08,1, 11.9,1,1, 7.337, 10562.131, 243.308, 52559.406 20/09/23,01:16:41,19,08,1, 11.9,1,1, 7.337, 10562.119, 243.320, 52559.365 20/09/23,01:16:42,00,08,1, 11.9,1,1, 7.334, 10562.116, 243.320, 52559.365 20/09/23,01:16:42,01,08,1, 11.9,1,1, 7.334, 10562.127, 243.326, 52559.398 20/09/23,01:16:42,02,08,1, 11.9,1,1, 7.334, 10562.136, 243.338, 52559.370 20/09/23,01:16:42,03,08,1, 11.9,1,1, 7.334, 10562.145, 243.356, 52559.398 20/09/23,01:16:42,04,08,1, 11.9,1,1, 7.334, 10562.152, 243.369, 52559.394 20/09/23,01:16:42,05,08,1, 11.9,1,1, 7.334, 10562.156, 243.355, 52559.346 20/09/23,01:16:42,06,08,1, 11.9,1,1, 7.334, 10562.144, 243.341, 52559.414 20/09/23,01:16:42,07,08,1, 11.9,1,1, 7.334, 10562.122, 243.350, 52559.400 20/09/23,01:16:42,08,08,1, 11.9,1,1, 7.334, 10562.154, 243.363, 52559.421 20/09/23,01:16:42,09,08,1, 11.9,1,1, 7.334, 10562.176, 243.371, 52559.426 20/09/23,01:16:42,10,08,1, 11.9,1,1, 7.334, 10562.164, 243.354, 52559.387 20/09/23,01:16:42,11,08,1, 11.9,1,1, 7.334, 10562.178, 243.370, 52559.383 20/09/23,01:16:42,12,08,1, 11.9,1,1, 7.334, 10562.170, 243.381, 52559.377 20/09/23,01:16:42,13,08,1, 11.9,1,1, 7.334, 10562.166, 243.365, 52559.399 20/09/23,01:16:42,14,08,1, 11.9,1,1, 7.334, 10562.168, 243.363, 52559.390 20/09/23,01:16:42,15,08,1, 11.9,1,1, 7.334, 10562.165, 243.403, 52559.420 20/09/23,01:16:42,16,08,1, 11.9,1,1, 7.334, 10562.198, 243.394, 52559.425 20/09/23,01:16:42,17,08,1, 11.9,1,1, 7.334, 10562.195, 243.422, 52559.410 20/09/23,01:16:42,18,08,1, 11.9,1,1, 7.334, 10562.182, 243.421, 52559.427 20/09/23,01:16:42,19,08,1, 11.9,1,1, 7.334, 10562.192, 243.417, 52559.439 20/09/23,01:16:43,00,08,1, 11.9,1,1, 7.335, 10562.191, 243.417, 52559.439 20/09/23,01:16:43,01,08,1, 11.9,1,1, 7.335, 10562.199, 243.438, 52559.447 20/09/23,01:16:43,02,08,1, 11.9,1,1, 7.335, 10562.190, 243.459, 52559.460 20/09/23,01:16:43,03,08,1, 11.9,1,1, 7.335, 10562.162, 243.443, 52559.402 20/09/23,01:16:43,04,08,1, 11.9,1,1, 7.335, 10562.215, 243.451, 52559.429 20/09/23,01:16:43,05,08,1, 11.9,1,1, 7.335, 10562.220, 243.440, 52559.415 20/09/23,01:16:43,06,08,1, 11.9,1,1, 7.335, 10562.215, 243.463, 52559.444 20/09/23,01:16:43,07,08,1, 11.9,1,1, 7.335, 10562.184, 243.453, 52559.404 20/09/23,01:16:43,08,08,1, 11.9,1,1, 7.335, 10562.238, 243.464, 52559.422 20/09/23,01:16:43,09,08,1, 11.9,1,1, 7.335, 10562.216, 243.471, 52559.412 20/09/23,01:16:43,10,08,1, 11.9,1,1, 7.335, 10562.239, 243.494, 52559.452 20/09/23,01:16:43,11,08,1, 11.9,1,1, 7.335, 10562.234, 243.477, 52559.427 20/09/23,01:16:43,12,08,1, 11.9,1,1, 7.335, 10562.230, 243.465, 52559.409 20/09/23,01:16:43,13,08,1, 11.9,1,1, 7.335, 10562.231, 243.481, 52559.385 20/09/23,01:16:43,14,08,1, 11.9,1,1, 7.335, 10562.215, 243.464, 52559.412 20/09/23,01:16:43,15,08,1, 11.9,1,1, 7.335, 10562.241, 243.469, 52559.422 20/09/23,01:16:43,16,08,1, 11.9,1,1, 7.335, 10562.259, 243.499, 52559.436 20/09/23,01:16:43,17,08,1, 11.9,1,1, 7.335, 10562.260, 243.500, 52559.459 20/09/23,01:16:43,18,08,1, 11.9,1,1, 7.335, 10562.249, 243.484, 52559.409 20/09/23,01:16:43,19,08,1, 11.9,1,1, 7.335, 10562.239, 243.543, 52559.405 20/09/23,01:16:44,00,08,1, 11.8,1,1, 7.338, 10562.233, 243.543, 52559.405 20/09/23,01:16:44,01,08,1, 11.8,1,1, 7.338, 10562.279, 243.512, 52559.476 20/09/23,01:16:44,02,08,1, 11.8,1,1, 7.338, 10562.262, 243.527, 52559.467 20/09/23,01:16:44,03,08,1, 11.8,1,1, 7.338, 10562.280, 243.554, 52559.469 20/09/23,01:16:44,04,08,1, 11.8,1,1, 7.338, 10562.299, 243.538, 52559.490 20/09/23,01:16:44,05,08,1, 11.8,1,1, 7.338, 10562.307, 243.555, 52559.483 20/09/23,01:16:44,06,08,1, 11.8,1,1, 7.338, 10562.283, 243.560, 52559.432 20/09/23,01:16:44,07,08,1, 11.8,1,1, 7.338, 10562.278, 243.558, 52559.452 20/09/23,01:16:44,08,08,1, 11.8,1,1, 7.338, 10562.270, 243.577, 52559.492 20/09/23,01:16:44,09,08,1, 11.8,1,1, 7.338, 10562.287, 243.594, 52559.511 20/09/23,01:16:44,10,08,1, 11.8,1,1, 7.338, 10562.296, 243.565, 52559.437 20/09/23,01:16:44,11,08,1, 11.8,1,1, 7.338, 10562.300, 243.579, 52559.435 20/09/23,01:16:44,12,08,1, 11.8,1,1, 7.338, 10562.285, 243.588, 52559.483 20/09/23,01:16:44,13,08,1, 11.8,1,1, 7.338, 10562.307, 243.584, 52559.445 20/09/23,01:16:44,14,08,1, 11.8,1,1, 7.338, 10562.293, 243.596, 52559.432 20/09/23,01:16:44,15,08,1, 11.8,1,1, 7.338, 10562.306, 243.585, 52559.467 20/09/23,01:16:44,16,08,1, 11.8,1,1, 7.338, 10562.319, 243.607, 52559.485 20/09/23,01:16:44,17,08,1, 11.8,1,1, 7.338, 10562.320, 243.608, 52559.470 20/09/23,01:16:44,18,08,1, 11.8,1,1, 7.338, 10562.314, 243.614, 52559.511 20/09/23,01:16:44,19,08,1, 11.8,1,1, 7.338, 10562.303, 243.612, 52559.460 20/09/23,01:16:45,00,08,1, 11.9,1,1, 7.340, 10562.299, 243.612, 52559.460 20/09/23,01:16:45,01,08,1, 11.9,1,1, 7.340, 10562.333, 243.622, 52559.469 20/09/23,01:16:45,02,08,1, 11.9,1,1, 7.340, 10562.328, 243.663, 52559.493 20/09/23,01:16:45,03,08,1, 11.9,1,1, 7.340, 10562.327, 243.650, 52559.479 20/09/23,01:16:45,04,08,1, 11.9,1,1, 7.340, 10562.330, 243.650, 52559.482 20/09/23,01:16:45,05,08,1, 11.9,1,1, 7.340, 10562.302, 243.637, 52559.453 20/09/23,01:16:45,06,08,1, 11.9,1,1, 7.340, 10562.337, 243.646, 52559.451 20/09/23,01:16:45,07,08,1, 11.9,1,1, 7.340, 10562.313, 243.672, 52559.506 20/09/23,01:16:45,08,08,1, 11.9,1,1, 7.340, 10562.327, 243.671, 52559.459 20/09/23,01:16:45,09,08,1, 11.9,1,1, 7.340, 10562.312, 243.683, 52559.475 20/09/23,01:16:45,10,08,1, 11.9,1,1, 7.340, 10562.324, 243.662, 52559.501 20/09/23,01:16:45,11,08,1, 11.9,1,1, 7.340, 10562.340, 243.688, 52559.536 20/09/23,01:16:45,12,08,1, 11.9,1,1, 7.340, 10562.315, 243.691, 52559.494 20/09/23,01:16:45,13,08,1, 11.9,1,1, 7.340, 10562.347, 243.696, 52559.510 20/09/23,01:16:45,14,08,1, 11.9,1,1, 7.340, 10562.325, 243.698, 52559.481 20/09/23,01:16:45,15,08,1, 11.9,1,1, 7.340, 10562.335, 243.681, 52559.502 20/09/23,01:16:45,16,08,1, 11.9,1,1, 7.340, 10562.337, 243.692, 52559.482 20/09/23,01:16:45,17,08,1, 11.9,1,1, 7.340, 10562.318, 243.691, 52559.451 20/09/23,01:16:45,18,08,1, 11.9,1,1, 7.340, 10562.332, 243.690, 52559.540 20/09/23,01:16:45,19,08,1, 11.9,1,1, 7.340, 10562.298, 243.697, 52559.493 20/09/23,01:16:46,00,08,1, 11.9,1,1, 7.337, 10562.291, 243.697, 52559.493 20/09/23,01:16:46,01,08,1, 11.9,1,1, 7.337, 10562.315, 243.711, 52559.544 20/09/23,01:16:46,02,08,1, 11.9,1,1, 7.337, 10562.303, 243.706, 52559.373 20/09/23,01:16:46,03,08,1, 11.9,1,1, 7.337, 10562.322, 243.737, 52559.457 20/09/23,01:16:46,04,08,1, 11.9,1,1, 7.337, 10562.311, 243.707, 52559.453 20/09/23,01:16:46,05,08,1, 11.9,1,1, 7.337, 10562.320, 243.697, 52559.485 20/09/23,01:16:46,06,08,1, 11.9,1,1, 7.337, 10562.312, 243.735, 52559.491 20/09/23,01:16:46,07,08,1, 11.9,1,1, 7.337, 10562.325, 243.716, 52559.484 20/09/23,01:16:46,08,08,1, 11.9,1,1, 7.337, 10562.318, 243.726, 52559.575 20/09/23,01:16:46,09,08,1, 11.9,1,1, 7.337, 10562.294, 243.705, 52559.538 20/09/23,01:16:46,10,08,1, 11.9,1,1, 7.337, 10562.289, 243.757, 52559.516 20/09/23,01:16:46,11,08,1, 11.9,1,1, 7.337, 10562.292, 243.761, 52559.525 20/09/23,01:16:46,12,08,1, 11.9,1,1, 7.337, 10562.275, 243.753, 52559.525 20/09/23,01:16:46,13,08,1, 11.9,1,1, 7.337, 10562.280, 243.770, 52559.522 20/09/23,01:16:46,14,08,1, 11.9,1,1, 7.337, 10562.308, 243.776, 52559.550 20/09/23,01:16:46,15,08,1, 11.9,1,1, 7.337, 10562.267, 243.759, 52559.503 20/09/23,01:16:46,16,08,1, 11.9,1,1, 7.337, 10562.292, 243.778, 52559.510 20/09/23,01:16:46,17,08,1, 11.9,1,1, 7.337, 10562.288, 243.781, 52559.501 20/09/23,01:16:46,18,08,1, 11.9,1,1, 7.337, 10562.302, 243.777, 52559.545 20/09/23,01:16:46,19,08,1, 11.9,1,1, 7.337, 10562.261, 243.778, 52559.548 20/09/23,01:16:47,00,08,1, 11.8,1,1, 7.337, 10562.258, 243.778, 52559.548 20/09/23,01:16:47,01,08,1, 11.8,1,1, 7.337, 10562.276, 243.791, 52559.566 20/09/23,01:16:47,02,08,1, 11.8,1,1, 7.337, 10562.264, 243.797, 52559.550 20/09/23,01:16:47,03,08,1, 11.8,1,1, 7.337, 10562.224, 243.793, 52559.534 20/09/23,01:16:47,04,08,1, 11.8,1,1, 7.337, 10562.235, 243.786, 52559.587 20/09/23,01:16:47,05,08,1, 11.8,1,1, 7.337, 10562.240, 243.797, 52559.524 20/09/23,01:16:47,06,08,1, 11.8,1,1, 7.337, 10562.244, 243.833, 52559.560 20/09/23,01:16:47,07,08,1, 11.8,1,1, 7.337, 10562.232, 243.814, 52559.549 20/09/23,01:16:47,08,08,1, 11.8,1,1, 7.337, 10562.250, 243.807, 52559.549 20/09/23,01:16:47,09,08,1, 11.8,1,1, 7.337, 10562.246, 243.805, 52559.554 20/09/23,01:16:47,10,08,1, 11.8,1,1, 7.337, 10562.253, 243.826, 52559.570 20/09/23,01:16:47,11,08,1, 11.8,1,1, 7.337, 10562.209, 243.851, 52559.599 20/09/23,01:16:47,12,08,1, 11.8,1,1, 7.337, 10562.247, 243.840, 52559.597 20/09/23,01:16:47,13,08,1, 11.8,1,1, 7.337, 10562.211, 243.834, 52559.613 20/09/23,01:16:47,14,08,1, 11.8,1,1, 7.337, 10562.196, 243.850, 52559.594 20/09/23,01:16:47,15,08,1, 11.8,1,1, 7.337, 10562.208, 243.868, 52559.596 20/09/23,01:16:47,16,08,1, 11.8,1,1, 7.337, 10562.186, 243.838, 52559.607 20/09/23,01:16:47,17,08,1, 11.8,1,1, 7.337, 10562.188, 243.834, 52559.609 20/09/23,01:16:47,18,08,1, 11.8,1,1, 7.337, 10562.204, 243.871, 52559.578 20/09/23,01:16:47,19,08,1, 11.8,1,1, 7.337, 10562.149, 243.842, 52559.540 20/09/23,01:16:48,00,08,1, 11.9,1,1, 7.333, 10562.141, 243.842, 52559.540 20/09/23,01:16:48,01,08,1, 11.9,1,1, 7.333, 10562.195, 243.873, 52559.579 20/09/23,01:16:48,02,08,1, 11.9,1,1, 7.333, 10562.149, 243.851, 52559.626 20/09/23,01:16:48,03,08,1, 11.9,1,1, 7.333, 10562.160, 243.870, 52559.583 20/09/23,01:16:48,04,08,1, 11.9,1,1, 7.333, 10562.141, 243.876, 52559.596 20/09/23,01:16:48,05,08,1, 11.9,1,1, 7.333, 10562.128, 243.893, 52559.596 20/09/23,01:16:48,06,08,1, 11.9,1,1, 7.333, 10562.142, 243.908, 52559.609 20/09/23,01:16:48,07,08,1, 11.9,1,1, 7.333, 10562.122, 243.906, 52559.615 20/09/23,01:16:48,08,08,1, 11.9,1,1, 7.333, 10562.126, 243.915, 52559.589 20/09/23,01:16:48,09,08,1, 11.9,1,1, 7.333, 10562.085, 243.886, 52559.572 20/09/23,01:16:48,10,08,1, 11.9,1,1, 7.333, 10562.105, 243.907, 52559.613 20/09/23,01:16:48,11,08,1, 11.9,1,1, 7.333, 10562.095, 243.925, 52559.619 20/09/23,01:16:48,12,08,1, 11.9,1,1, 7.333, 10562.111, 243.917, 52559.623 20/09/23,01:16:48,13,08,1, 11.9,1,1, 7.333, 10562.071, 243.907, 52559.616 20/09/23,01:16:48,14,08,1, 11.9,1,1, 7.333, 10562.082, 243.940, 52559.611 20/09/23,01:16:48,15,08,1, 11.9,1,1, 7.333, 10562.080, 243.954, 52559.626 20/09/23,01:16:48,16,08,1, 11.9,1,1, 7.333, 10562.054, 243.962, 52559.580 20/09/23,01:16:48,17,08,1, 11.9,1,1, 7.333, 10562.038, 243.968, 52559.639 20/09/23,01:16:48,18,08,1, 11.9,1,1, 7.333, 10562.045, 243.961, 52559.610 20/09/23,01:16:48,19,08,1, 11.9,1,1, 7.333, 10562.046, 243.977, 52559.617 20/09/23,01:16:49,00,08,1, 11.9,1,1, 7.338, 10562.041, 243.977, 52559.617 20/09/23,01:16:49,01,08,1, 11.9,1,1, 7.338, 10562.024, 243.996, 52559.627 20/09/23,01:16:49,02,08,1, 11.9,1,1, 7.338, 10562.029, 244.003, 52559.621 20/09/23,01:16:49,03,08,1, 11.9,1,1, 7.338, 10562.023, 243.992, 52559.601 20/09/23,01:16:49,04,08,1, 11.9,1,1, 7.338, 10561.964, 244.001, 52559.638 20/09/23,01:16:49,05,08,1, 11.9,1,1, 7.338, 10562.023, 244.039, 52559.627 20/09/23,01:16:49,06,08,1, 11.9,1,1, 7.338, 10561.978, 244.015, 52559.609 20/09/23,01:16:49,07,08,1, 11.9,1,1, 7.338, 10561.990, 244.041, 52559.651 20/09/23,01:16:49,08,08,1, 11.9,1,1, 7.338, 10561.982, 244.047, 52559.663 20/09/23,01:16:49,09,08,1, 11.9,1,1, 7.338, 10561.965, 244.039, 52559.609 20/09/23,01:16:49,10,08,1, 11.9,1,1, 7.338, 10561.956, 244.033, 52559.629 20/09/23,01:16:49,11,08,1, 11.9,1,1, 7.338, 10561.943, 244.074, 52559.668 20/09/23,01:16:49,12,08,1, 11.9,1,1, 7.338, 10561.931, 244.072, 52559.647 20/09/23,01:16:49,13,08,1, 11.9,1,1, 7.338, 10561.933, 244.073, 52559.660 20/09/23,01:16:49,14,08,1, 11.9,1,1, 7.338, 10561.937, 244.089, 52559.676 20/09/23,01:16:49,15,08,1, 11.9,1,1, 7.338, 10561.901, 244.091, 52559.673 20/09/23,01:16:49,16,08,1, 11.9,1,1, 7.338, 10561.932, 244.080, 52559.665 20/09/23,01:16:49,17,08,1, 11.9,1,1, 7.338, 10561.901, 244.114, 52559.640 20/09/23,01:16:49,18,08,1, 11.9,1,1, 7.338, 10561.888, 244.104, 52559.679 20/09/23,01:16:49,19,08,1, 11.9,1,1, 7.338, 10561.899, 244.103, 52559.651 20/09/23,01:16:50,00,08,1, 11.9,1,1, 7.337, 10561.891, 244.103, 52559.651 20/09/23,01:16:50,01,08,1, 11.9,1,1, 7.337, 10561.864, 244.131, 52559.685 20/09/23,01:16:50,02,08,1, 11.9,1,1, 7.337, 10561.886, 244.119, 52559.680 20/09/23,01:16:50,03,08,1, 11.9,1,1, 7.337, 10561.871, 244.144, 52559.691 20/09/23,01:16:50,04,08,1, 11.9,1,1, 7.337, 10561.854, 244.142, 52559.744 20/09/23,01:16:50,05,08,1, 11.9,1,1, 7.337, 10561.850, 244.164, 52559.701 20/09/23,01:16:50,06,08,1, 11.9,1,1, 7.337, 10561.841, 244.163, 52559.708 20/09/23,01:16:50,07,08,1, 11.9,1,1, 7.337, 10561.846, 244.149, 52559.710 20/09/23,01:16:50,08,08,1, 11.9,1,1, 7.337, 10561.812, 244.181, 52559.740 20/09/23,01:16:50,09,08,1, 11.9,1,1, 7.337, 10561.789, 244.146, 52559.687 20/09/23,01:16:50,10,08,1, 11.9,1,1, 7.337, 10561.796, 244.154, 52559.719 20/09/23,01:16:50,11,08,1, 11.9,1,1, 7.337, 10561.813, 244.189, 52559.770 20/09/23,01:16:50,12,08,1, 11.9,1,1, 7.337, 10561.775, 244.164, 52559.710 20/09/23,01:16:50,13,08,1, 11.9,1,1, 7.337, 10561.771, 244.178, 52559.700 20/09/23,01:16:50,14,08,1, 11.9,1,1, 7.337, 10561.762, 244.191, 52559.732 20/09/23,01:16:50,15,08,1, 11.9,1,1, 7.337, 10561.737, 244.186, 52559.761 20/09/23,01:16:50,16,08,1, 11.9,1,1, 7.337, 10561.754, 244.214, 52559.785 20/09/23,01:16:50,17,08,1, 11.9,1,1, 7.337, 10561.764, 244.240, 52559.815 20/09/23,01:16:50,18,08,1, 11.9,1,1, 7.337, 10561.742, 244.241, 52559.759 20/09/23,01:16:50,19,08,1, 11.9,1,1, 7.337, 10561.760, 244.260, 52559.765 20/09/23,01:16:51,00,08,1, 11.8,1,1, 7.338, 10561.757, 244.260, 52559.765 20/09/23,01:16:51,01,08,1, 11.8,1,1, 7.338, 10561.728, 244.278, 52559.756 20/09/23,01:16:51,02,08,1, 11.8,1,1, 7.338, 10561.721, 244.276, 52559.770 20/09/23,01:16:51,03,08,1, 11.8,1,1, 7.338, 10561.737, 244.250, 52559.788 20/09/23,01:16:51,04,08,1, 11.8,1,1, 7.338, 10561.708, 244.271, 52559.733 20/09/23,01:16:51,05,08,1, 11.8,1,1, 7.338, 10561.719, 244.281, 52559.766 20/09/23,01:16:51,06,08,1, 11.8,1,1, 7.338, 10561.709, 244.296, 52559.793 20/09/23,01:16:51,07,08,1, 11.8,1,1, 7.338, 10561.690, 244.270, 52559.765 20/09/23,01:16:51,08,08,1, 11.8,1,1, 7.338, 10561.692, 244.279, 52559.775 20/09/23,01:16:51,09,08,1, 11.8,1,1, 7.338, 10561.676, 244.287, 52559.779 20/09/23,01:16:51,10,08,1, 11.8,1,1, 7.338, 10561.673, 244.296, 52559.804 20/09/23,01:16:51,11,08,1, 11.8,1,1, 7.338, 10561.666, 244.301, 52559.839 20/09/23,01:16:51,12,08,1, 11.8,1,1, 7.338, 10561.668, 244.321, 52559.821 20/09/23,01:16:51,13,08,1, 11.8,1,1, 7.338, 10561.690, 244.341, 52559.807 20/09/23,01:16:51,14,08,1, 11.8,1,1, 7.338, 10561.647, 244.307, 52559.811 20/09/23,01:16:51,15,08,1, 11.8,1,1, 7.338, 10561.655, 244.330, 52559.823 20/09/23,01:16:51,16,08,1, 11.8,1,1, 7.338, 10561.646, 244.314, 52559.820 20/09/23,01:16:51,17,08,1, 11.8,1,1, 7.338, 10561.642, 244.327, 52559.787 20/09/23,01:16:51,18,08,1, 11.8,1,1, 7.338, 10561.627, 244.334, 52559.802 20/09/23,01:16:51,19,08,1, 11.8,1,1, 7.338, 10561.612, 244.331, 52559.816 20/09/23,01:16:52,00,08,1, 11.9,1,1, 7.335, 10561.607, 244.331, 52559.816 20/09/23,01:16:52,01,08,1, 11.9,1,1, 7.335, 10561.624, 244.345, 52559.802 20/09/23,01:16:52,02,08,1, 11.9,1,1, 7.335, 10561.623, 244.345, 52559.821 20/09/23,01:16:52,03,08,1, 11.9,1,1, 7.335, 10561.607, 244.341, 52559.823 20/09/23,01:16:52,04,08,1, 11.9,1,1, 7.335, 10561.577, 244.365, 52559.803 20/09/23,01:16:52,05,08,1, 11.9,1,1, 7.335, 10561.572, 244.367, 52559.840 20/09/23,01:16:52,06,08,1, 11.9,1,1, 7.335, 10561.617, 244.369, 52559.831 20/09/23,01:16:52,07,08,1, 11.9,1,1, 7.335, 10561.599, 244.371, 52559.811 20/09/23,01:16:52,08,08,1, 11.9,1,1, 7.335, 10561.606, 244.371, 52559.801 20/09/23,01:16:52,09,08,1, 11.9,1,1, 7.335, 10561.583, 244.347, 52559.833 20/09/23,01:16:52,10,08,1, 11.9,1,1, 7.335, 10561.573, 244.367, 52559.854 20/09/23,01:16:52,11,08,1, 11.9,1,1, 7.335, 10561.590, 244.368, 52559.862 20/09/23,01:16:52,12,08,1, 11.9,1,1, 7.335, 10561.582, 244.363, 52559.817 20/09/23,01:16:52,13,08,1, 11.9,1,1, 7.335, 10561.584, 244.358, 52559.827 20/09/23,01:16:52,14,08,1, 11.9,1,1, 7.335, 10561.574, 244.391, 52559.826 20/09/23,01:16:52,15,08,1, 11.9,1,1, 7.335, 10561.563, 244.370, 52559.836 20/09/23,01:16:52,16,08,1, 11.9,1,1, 7.335, 10561.547, 244.394, 52559.802 20/09/23,01:16:52,17,08,1, 11.9,1,1, 7.335, 10561.570, 244.412, 52559.858 20/09/23,01:16:52,18,08,1, 11.9,1,1, 7.335, 10561.560, 244.406, 52559.851 20/09/23,01:16:52,19,08,1, 11.9,1,1, 7.335, 10561.575, 244.425, 52559.871 20/09/23,01:16:53,00,08,1, 11.8,1,1, 7.340, 10561.574, 244.425, 52559.871 20/09/23,01:16:53,01,08,1, 11.8,1,1, 7.340, 10561.580, 244.418, 52559.889 20/09/23,01:16:53,02,08,1, 11.8,1,1, 7.340, 10561.578, 244.407, 52559.847 20/09/23,01:16:53,03,08,1, 11.8,1,1, 7.340, 10561.571, 244.435, 52559.880 20/09/23,01:16:53,04,08,1, 11.8,1,1, 7.340, 10561.560, 244.424, 52559.866 20/09/23,01:16:53,05,08,1, 11.8,1,1, 7.340, 10561.558, 244.439, 52559.831 20/09/23,01:16:53,06,08,1, 11.8,1,1, 7.340, 10561.593, 244.415, 52559.852 20/09/23,01:16:53,07,08,1, 11.8,1,1, 7.340, 10561.573, 244.406, 52559.829 20/09/23,01:16:53,08,08,1, 11.8,1,1, 7.340, 10561.573, 244.426, 52559.889 20/09/23,01:16:53,09,08,1, 11.8,1,1, 7.340, 10561.579, 244.421, 52559.845 20/09/23,01:16:53,10,08,1, 11.8,1,1, 7.340, 10561.560, 244.422, 52559.827 20/09/23,01:16:53,11,08,1, 11.8,1,1, 7.340, 10561.614, 244.448, 52559.855 20/09/23,01:16:53,12,08,1, 11.8,1,1, 7.340, 10561.581, 244.445, 52559.830 20/09/23,01:16:53,13,08,1, 11.8,1,1, 7.340, 10561.581, 244.484, 52559.886 20/09/23,01:16:53,14,08,1, 11.8,1,1, 7.340, 10561.615, 244.451, 52559.852 20/09/23,01:16:53,15,08,1, 11.8,1,1, 7.340, 10561.602, 244.430, 52559.860 20/09/23,01:16:53,16,08,1, 11.8,1,1, 7.340, 10561.591, 244.456, 52559.870 20/09/23,01:16:53,17,08,1, 11.8,1,1, 7.340, 10561.618, 244.471, 52559.814 20/09/23,01:16:53,18,08,1, 11.8,1,1, 7.340, 10561.588, 244.480, 52559.854 20/09/23,01:16:53,19,08,1, 11.8,1,1, 7.340, 10561.596, 244.472, 52559.841 20/09/23,01:16:54,00,08,1, 11.8,1,1, 7.336, 10561.590, 244.472, 52559.841 20/09/23,01:16:54,01,08,1, 11.8,1,1, 7.336, 10561.600, 244.482, 52559.896 20/09/23,01:16:54,02,08,1, 11.8,1,1, 7.336, 10561.612, 244.477, 52559.837 20/09/23,01:16:54,03,08,1, 11.8,1,1, 7.336, 10561.617, 244.484, 52559.855 20/09/23,01:16:54,04,08,1, 11.8,1,1, 7.336, 10561.608, 244.468, 52559.942 20/09/23,01:16:54,05,08,1, 11.8,1,1, 7.336, 10561.598, 244.466, 52559.847 20/09/23,01:16:54,06,08,1, 11.8,1,1, 7.336, 10561.633, 244.503, 52559.893 20/09/23,01:16:54,07,08,1, 11.8,1,1, 7.336, 10561.633, 244.494, 52559.911 20/09/23,01:16:54,08,08,1, 11.8,1,1, 7.336, 10561.657, 244.498, 52559.903 20/09/23,01:16:54,09,08,1, 11.8,1,1, 7.336, 10561.641, 244.496, 52559.892 20/09/23,01:16:54,10,08,1, 11.8,1,1, 7.336, 10561.617, 244.453, 52559.886 20/09/23,01:16:54,11,08,1, 11.8,1,1, 7.336, 10561.646, 244.489, 52559.898 20/09/23,01:16:54,12,08,1, 11.8,1,1, 7.336, 10561.661, 244.510, 52559.912 20/09/23,01:16:54,13,08,1, 11.8,1,1, 7.336, 10561.662, 244.510, 52559.905 20/09/23,01:16:54,14,08,1, 11.8,1,1, 7.336, 10561.687, 244.495, 52559.959 20/09/23,01:16:54,15,08,1, 11.8,1,1, 7.336, 10561.671, 244.511, 52559.868 20/09/23,01:16:54,16,08,1, 11.8,1,1, 7.336, 10561.672, 244.468, 52559.906 20/09/23,01:16:54,17,08,1, 11.8,1,1, 7.336, 10561.705, 244.490, 52559.924 20/09/23,01:16:54,18,08,1, 11.8,1,1, 7.336, 10561.688, 244.506, 52559.935 20/09/23,01:16:54,19,08,1, 11.8,1,1, 7.336, 10561.683, 244.504, 52559.917 20/09/23,01:16:55,00,08,1, 11.9,1,1, 7.335, 10561.682, 244.504, 52559.917 20/09/23,01:16:55,01,08,1, 11.9,1,1, 7.335, 10561.679, 244.506, 52559.890 20/09/23,01:16:55,02,08,1, 11.9,1,1, 7.335, 10561.673, 244.530, 52559.926 20/09/23,01:16:55,03,08,1, 11.9,1,1, 7.335, 10561.684, 244.520, 52559.884 20/09/23,01:16:55,04,08,1, 11.9,1,1, 7.335, 10561.720, 244.548, 52559.816 20/09/23,01:16:55,05,08,1, 11.9,1,1, 7.335, 10561.792, 244.569, 52559.994 20/09/23,01:16:55,06,08,1, 11.9,1,1, 7.335, 10561.716, 244.554, 52559.975 20/09/23,01:16:55,07,08,1, 11.9,1,1, 7.335, 10561.743, 244.595, 52560.031 20/09/23,01:16:55,08,08,1, 11.9,1,1, 7.335, 10561.744, 244.572, 52560.014 20/09/23,01:16:55,09,08,1, 11.9,1,1, 7.335, 10561.719, 244.562, 52560.010 20/09/23,01:16:55,10,08,1, 11.9,1,1, 7.335, 10561.736, 244.562, 52560.005 20/09/23,01:16:55,11,08,1, 11.9,1,1, 7.335, 10561.720, 244.558, 52559.999 20/09/23,01:16:55,12,08,1, 11.9,1,1, 7.335, 10561.741, 244.578, 52560.015 20/09/23,01:16:55,13,08,1, 11.9,1,1, 7.335, 10561.758, 244.563, 52559.979 20/09/23,01:16:55,14,08,1, 11.9,1,1, 7.335, 10561.753, 244.564, 52560.003 20/09/23,01:16:55,15,08,1, 11.9,1,1, 7.335, 10561.790, 244.577, 52560.075 20/09/23,01:16:55,16,08,1, 11.9,1,1, 7.335, 10561.790, 244.569, 52560.013 20/09/23,01:16:55,17,08,1, 11.9,1,1, 7.335, 10561.772, 244.571, 52560.027 20/09/23,01:16:55,18,08,1, 11.9,1,1, 7.335, 10561.795, 244.590, 52560.050 20/09/23,01:16:55,19,08,1, 11.9,1,1, 7.335, 10561.800, 244.607, 52560.053 20/09/23,01:16:56,00,08,1, 11.8,1,1, 7.333, 10561.799, 244.607, 52560.053 20/09/23,01:16:56,01,08,1, 11.8,1,1, 7.333, 10561.830, 244.608, 52559.982 20/09/23,01:16:56,02,08,1, 11.8,1,1, 7.333, 10561.796, 244.587, 52559.996 20/09/23,01:16:56,03,08,1, 11.8,1,1, 7.333, 10561.808, 244.586, 52560.087 20/09/23,01:16:56,04,08,1, 11.8,1,1, 7.333, 10561.809, 244.586, 52560.042 20/09/23,01:16:56,05,08,1, 11.8,1,1, 7.333, 10561.818, 244.585, 52560.046 20/09/23,01:16:56,06,08,1, 11.8,1,1, 7.333, 10561.826, 244.600, 52560.030 20/09/23,01:16:56,07,08,1, 11.8,1,1, 7.333, 10561.832, 244.582, 52560.050 20/09/23,01:16:56,08,08,1, 11.8,1,1, 7.333, 10561.831, 244.599, 52560.025 20/09/23,01:16:56,09,08,1, 11.8,1,1, 7.333, 10561.822, 244.590, 52560.018 20/09/23,01:16:56,10,08,1, 11.8,1,1, 7.333, 10561.842, 244.577, 52560.035 20/09/23,01:16:56,11,08,1, 11.8,1,1, 7.333, 10561.852, 244.599, 52560.035 20/09/23,01:16:56,12,08,1, 11.8,1,1, 7.333, 10561.830, 244.593, 52560.033 20/09/23,01:16:56,13,08,1, 11.8,1,1, 7.333, 10561.846, 244.603, 52560.040 20/09/23,01:16:56,14,08,1, 11.8,1,1, 7.333, 10561.844, 244.612, 52560.027 20/09/23,01:16:56,15,08,1, 11.8,1,1, 7.333, 10561.850, 244.585, 52560.041 20/09/23,01:16:56,16,08,1, 11.8,1,1, 7.333, 10561.860, 244.608, 52560.028 20/09/23,01:16:56,17,08,1, 11.8,1,1, 7.333, 10561.864, 244.559, 52560.035 20/09/23,01:16:56,18,08,1, 11.8,1,1, 7.333, 10561.909, 244.608, 52560.076 20/09/23,01:16:56,19,08,1, 11.8,1,1, 7.333, 10561.904, 244.578, 52560.002 20/09/23,01:16:57,00,08,1, 11.9,1,1, 7.336, 10561.899, 244.578, 52560.002 20/09/23,01:16:57,01,08,1, 11.9,1,1, 7.336, 10561.893, 244.620, 52560.049 20/09/23,01:16:57,02,08,1, 11.9,1,1, 7.336, 10561.895, 244.585, 52560.005 20/09/23,01:16:57,03,08,1, 11.9,1,1, 7.336, 10561.899, 244.575, 52559.983 20/09/23,01:16:57,04,08,1, 11.9,1,1, 7.336, 10561.888, 244.579, 52560.026 20/09/23,01:16:57,05,08,1, 11.9,1,1, 7.336, 10561.910, 244.574, 52560.028 20/09/23,01:16:57,06,08,1, 11.9,1,1, 7.336, 10561.929, 244.580, 52560.056 20/09/23,01:16:57,07,08,1, 11.9,1,1, 7.336, 10561.932, 244.573, 52559.991 20/09/23,01:16:57,08,08,1, 11.9,1,1, 7.336, 10561.934, 244.577, 52560.048 20/09/23,01:16:57,09,08,1, 11.9,1,1, 7.336, 10561.935, 244.552, 52560.028 20/09/23,01:16:57,10,08,1, 11.9,1,1, 7.336, 10561.936, 244.558, 52560.057 20/09/23,01:16:57,11,08,1, 11.9,1,1, 7.336, 10561.945, 244.559, 52560.017 20/09/23,01:16:57,12,08,1, 11.9,1,1, 7.336, 10561.956, 244.564, 52560.051 20/09/23,01:16:57,13,08,1, 11.9,1,1, 7.336, 10561.971, 244.558, 52560.042 20/09/23,01:16:57,14,08,1, 11.9,1,1, 7.336, 10561.958, 244.535, 52560.050 20/09/23,01:16:57,15,08,1, 11.9,1,1, 7.336, 10561.991, 244.531, 52560.065 20/09/23,01:16:57,16,08,1, 11.9,1,1, 7.336, 10561.979, 244.558, 52560.011 20/09/23,01:16:57,17,08,1, 11.9,1,1, 7.336, 10561.986, 244.539, 52560.027 20/09/23,01:16:57,18,08,1, 11.9,1,1, 7.336, 10561.986, 244.536, 52560.067 20/09/23,01:16:57,19,08,1, 11.9,1,1, 7.336, 10561.971, 244.526, 52560.036 20/09/23,01:16:58,00,08,1, 11.9,1,1, 7.339, 10561.966, 244.526, 52560.036 20/09/23,01:16:58,01,08,1, 11.9,1,1, 7.339, 10562.008, 244.550, 52560.075 20/09/23,01:16:58,02,08,1, 11.9,1,1, 7.339, 10562.013, 244.548, 52560.058 20/09/23,01:16:58,03,08,1, 11.9,1,1, 7.339, 10562.000, 244.515, 52560.037 20/09/23,01:16:58,04,08,1, 11.9,1,1, 7.339, 10562.008, 244.544, 52560.041 20/09/23,01:16:58,05,08,1, 11.9,1,1, 7.339, 10562.018, 244.533, 52560.099 20/09/23,01:16:58,06,08,1, 11.9,1,1, 7.339, 10562.031, 244.534, 52560.030 20/09/23,01:16:58,07,08,1, 11.9,1,1, 7.339, 10562.078, 244.529, 52560.024 20/09/23,01:16:58,08,08,1, 11.9,1,1, 7.339, 10562.048, 244.504, 52560.030 20/09/23,01:16:58,09,08,1, 11.9,1,1, 7.339, 10562.029, 244.516, 52560.020 20/09/23,01:16:58,10,08,1, 11.9,1,1, 7.339, 10562.041, 244.481, 52560.011 20/09/23,01:16:58,11,08,1, 11.9,1,1, 7.339, 10562.067, 244.519, 52560.039 20/09/23,01:16:58,12,08,1, 11.9,1,1, 7.339, 10562.068, 244.492, 52560.014 20/09/23,01:16:58,13,08,1, 11.9,1,1, 7.339, 10562.076, 244.481, 52560.035 20/09/23,01:16:58,14,08,1, 11.9,1,1, 7.339, 10562.073, 244.480, 52560.058 20/09/23,01:16:58,15,08,1, 11.9,1,1, 7.339, 10562.078, 244.481, 52560.039 20/09/23,01:16:58,16,08,1, 11.9,1,1, 7.339, 10562.101, 244.484, 52559.985 20/09/23,01:16:58,17,08,1, 11.9,1,1, 7.339, 10562.135, 244.487, 52560.021 20/09/23,01:16:58,18,08,1, 11.9,1,1, 7.339, 10562.099, 244.468, 52559.960 20/09/23,01:16:58,19,08,1, 11.9,1,1, 7.339, 10562.124, 244.469, 52560.042 20/09/23,01:16:59,00,08,1, 11.8,1,1, 7.334, 10562.116, 244.469, 52560.042 20/09/23,01:16:59,01,08,1, 11.8,1,1, 7.334, 10562.112, 244.463, 52559.984 20/09/23,01:16:59,02,08,1, 11.8,1,1, 7.334, 10562.112, 244.450, 52560.049 20/09/23,01:16:59,03,08,1, 11.8,1,1, 7.334, 10562.115, 244.449, 52560.050 20/09/23,01:16:59,04,08,1, 11.8,1,1, 7.334, 10562.127, 244.444, 52559.987 20/09/23,01:16:59,05,08,1, 11.8,1,1, 7.334, 10562.147, 244.466, 52560.051 20/09/23,01:16:59,06,08,1, 11.8,1,1, 7.334, 10562.112, 244.464, 52560.175 20/09/23,01:16:59,07,08,1, 11.8,1,1, 7.334, 10562.123, 244.409, 52559.969 20/09/23,01:16:59,08,08,1, 11.8,1,1, 7.334, 10562.126, 244.431, 52560.031 20/09/23,01:16:59,09,08,1, 11.8,1,1, 7.334, 10562.137, 244.420, 52559.972 20/09/23,01:16:59,10,08,1, 11.8,1,1, 7.334, 10562.170, 244.428, 52560.049 20/09/23,01:16:59,11,08,1, 11.8,1,1, 7.334, 10562.170, 244.408, 52560.012 20/09/23,01:16:59,12,08,1, 11.8,1,1, 7.334, 10562.184, 244.411, 52560.046 20/09/23,01:16:59,13,08,1, 11.8,1,1, 7.334, 10562.158, 244.408, 52560.020 20/09/23,01:16:59,14,08,1, 11.8,1,1, 7.334, 10562.177, 244.390, 52560.030 20/09/23,01:16:59,15,08,1, 11.8,1,1, 7.334, 10562.176, 244.401, 52560.029 20/09/23,01:16:59,16,08,1, 11.8,1,1, 7.334, 10562.184, 244.390, 52560.066 20/09/23,01:16:59,17,08,1, 11.8,1,1, 7.334, 10562.191, 244.414, 52560.024 20/09/23,01:16:59,18,08,1, 11.8,1,1, 7.334, 10562.193, 244.396, 52560.034 20/09/23,01:16:59,19,08,1, 11.8,1,1, 7.334, 10562.200, 244.386, 52560.000 20/09/23,01:17:00,00,08,1, 11.8,1,1, 7.334, 10562.199, 244.386, 52560.000 20/09/23,01:17:00,01,08,1, 11.8,1,1, 7.334, 10562.162, 244.347, 52559.939 20/09/23,01:17:00,02,08,1, 11.8,1,1, 7.334, 10562.191, 244.357, 52559.969 20/09/23,01:17:00,03,08,1, 11.8,1,1, 7.334, 10562.204, 244.358, 52559.999 20/09/23,01:17:00,04,08,1, 11.8,1,1, 7.334, 10562.236, 244.346, 52559.958 20/09/23,01:17:00,05,08,1, 11.8,1,1, 7.334, 10562.205, 244.317, 52559.953 20/09/23,01:17:00,06,08,1, 11.8,1,1, 7.334, 10562.255, 244.303, 52559.914 20/09/23,01:17:00,07,08,1, 11.8,1,1, 7.334, 10562.204, 244.280, 52559.905 20/09/23,01:17:00,08,08,1, 11.8,1,1, 7.334, 10562.241, 244.293, 52559.919 20/09/23,01:17:00,09,08,1, 11.8,1,1, 7.334, 10562.222, 244.274, 52559.881 20/09/23,01:17:00,10,08,1, 11.8,1,1, 7.334, 10562.248, 244.279, 52559.869 20/09/23,01:17:00,11,08,1, 11.8,1,1, 7.334, 10562.237, 244.285, 52559.912 20/09/23,01:17:00,12,08,1, 11.8,1,1, 7.334, 10562.250, 244.288, 52559.917 20/09/23,01:17:00,13,08,1, 11.8,1,1, 7.334, 10562.244, 244.265, 52559.923 20/09/23,01:17:00,14,08,1, 11.8,1,1, 7.334, 10562.254, 244.242, 52559.886 20/09/23,01:17:00,15,08,1, 11.8,1,1, 7.334, 10562.263, 244.264, 52559.946 20/09/23,01:17:00,16,08,1, 11.8,1,1, 7.334, 10562.248, 244.248, 52559.995 20/09/23,01:17:00,17,08,1, 11.8,1,1, 7.334, 10562.227, 244.270, 52559.722 20/09/23,01:17:00,18,08,1, 11.8,1,1, 7.334, 10562.309, 244.256, 52560.025 20/09/23,01:17:00,19,08,1, 11.8,1,1, 7.334, 10562.287, 244.243, 52559.895 20/09/23,01:17:01,00,08,1, 11.9,1,1, 7.333, 10562.283, 244.243, 52559.895 20/09/23,01:17:01,01,08,1, 11.9,1,1, 7.333, 10562.293, 244.238, 52559.918 20/09/23,01:17:01,02,08,1, 11.9,1,1, 7.333, 10562.284, 244.220, 52559.944 20/09/23,01:17:01,03,08,1, 11.9,1,1, 7.333, 10562.304, 244.237, 52559.994 20/09/23,01:17:01,04,08,1, 11.9,1,1, 7.333, 10562.301, 244.229, 52559.899 20/09/23,01:17:01,05,08,1, 11.9,1,1, 7.333, 10562.303, 244.208, 52559.920 20/09/23,01:17:01,06,08,1, 11.9,1,1, 7.333, 10562.307, 244.225, 52559.946 20/09/23,01:17:01,07,08,1, 11.9,1,1, 7.333, 10562.309, 244.223, 52559.893 20/09/23,01:17:01,08,08,1, 11.9,1,1, 7.333, 10562.323, 244.200, 52559.944 20/09/23,01:17:01,09,08,1, 11.9,1,1, 7.333, 10562.316, 244.190, 52559.911 20/09/23,01:17:01,10,08,1, 11.9,1,1, 7.333, 10562.296, 244.195, 52559.861 20/09/23,01:17:01,11,08,1, 11.9,1,1, 7.333, 10562.311, 244.162, 52559.947 20/09/23,01:17:01,12,08,1, 11.9,1,1, 7.333, 10562.349, 244.193, 52559.930 20/09/23,01:17:01,13,08,1, 11.9,1,1, 7.333, 10562.341, 244.163, 52559.957 20/09/23,01:17:01,14,08,1, 11.9,1,1, 7.333, 10562.347, 244.183, 52559.896 20/09/23,01:17:01,15,08,1, 11.9,1,1, 7.333, 10562.362, 244.193, 52559.908 20/09/23,01:17:01,16,08,1, 11.9,1,1, 7.333, 10562.342, 244.166, 52559.867 20/09/23,01:17:01,17,08,1, 11.9,1,1, 7.333, 10562.355, 244.152, 52559.918 20/09/23,01:17:01,18,08,1, 11.9,1,1, 7.333, 10562.337, 244.163, 52559.888 20/09/23,01:17:01,19,08,1, 11.9,1,1, 7.333, 10562.365, 244.164, 52559.964 20/09/23,01:17:02,00,08,1, 11.9,1,1, 7.339, 10562.358, 244.164, 52559.964 20/09/23,01:17:02,01,08,1, 11.9,1,1, 7.339, 10562.339, 244.135, 52559.809 20/09/23,01:17:02,02,08,1, 11.9,1,1, 7.339, 10562.436, 244.174, 52560.260 20/09/23,01:17:02,03,08,1, 11.9,1,1, 7.339, 10562.420, 244.121, 52559.554 20/09/23,01:17:02,04,08,1, 11.9,1,1, 7.339, 10562.365, 244.117, 52559.804 20/09/23,01:17:02,05,08,1, 11.9,1,1, 7.339, 10562.346, 244.139, 52559.882 20/09/23,01:17:02,06,08,1, 11.9,1,1, 7.339, 10562.385, 244.131, 52559.904 20/09/23,01:17:02,07,08,1, 11.9,1,1, 7.339, 10562.389, 244.136, 52559.860 20/09/23,01:17:02,08,08,1, 11.9,1,1, 7.339, 10562.399, 244.119, 52559.885 20/09/23,01:17:02,09,08,1, 11.9,1,1, 7.339, 10562.424, 244.143, 52559.956 20/09/23,01:17:02,10,08,1, 11.9,1,1, 7.339, 10562.414, 244.132, 52559.911 20/09/23,01:17:02,11,08,1, 11.9,1,1, 7.339, 10562.425, 244.110, 52559.930 20/09/23,01:17:02,12,08,1, 11.9,1,1, 7.339, 10562.404, 244.105, 52559.896 20/09/23,01:17:02,13,08,1, 11.9,1,1, 7.339, 10562.430, 244.092, 52559.902 20/09/23,01:17:02,14,08,1, 11.9,1,1, 7.339, 10562.434, 244.109, 52559.901 20/09/23,01:17:02,15,08,1, 11.9,1,1, 7.339, 10562.450, 244.099, 52559.905 20/09/23,01:17:02,16,08,1, 11.9,1,1, 7.339, 10562.441, 244.099, 52559.867 20/09/23,01:17:02,17,08,1, 11.9,1,1, 7.339, 10562.443, 244.122, 52559.896 20/09/23,01:17:02,18,08,1, 11.9,1,1, 7.339, 10562.452, 244.091, 52559.895 20/09/23,01:17:02,19,08,1, 11.9,1,1, 7.339, 10562.443, 244.123, 52559.921 20/09/23,01:17:03,00,08,1, 11.9,1,1, 7.337, 10562.441, 244.123, 52559.921 20/09/23,01:17:03,01,08,1, 11.9,1,1, 7.337, 10562.451, 244.105, 52559.918 20/09/23,01:17:03,02,08,1, 11.9,1,1, 7.337, 10562.465, 244.097, 52559.932 20/09/23,01:17:03,03,08,1, 11.9,1,1, 7.337, 10562.485, 244.090, 52559.955 20/09/23,01:17:03,04,08,1, 11.9,1,1, 7.337, 10562.462, 244.078, 52559.897 20/09/23,01:17:03,05,08,1, 11.9,1,1, 7.337, 10562.510, 244.096, 52559.815 20/09/23,01:17:03,06,08,1, 11.9,1,1, 7.337, 10562.480, 244.095, 52559.965 20/09/23,01:17:03,07,08,1, 11.9,1,1, 7.337, 10562.485, 244.076, 52559.981 20/09/23,01:17:03,08,08,1, 11.9,1,1, 7.337, 10562.518, 244.066, 52559.939 20/09/23,01:17:03,09,08,1, 11.9,1,1, 7.337, 10562.489, 244.049, 52559.927 20/09/23,01:17:03,10,08,1, 11.9,1,1, 7.337, 10562.503, 244.081, 52559.927 20/09/23,01:17:03,11,08,1, 11.9,1,1, 7.337, 10562.517, 244.072, 52559.932 20/09/23,01:17:03,12,08,1, 11.9,1,1, 7.337, 10562.505, 244.083, 52559.957 20/09/23,01:17:03,13,08,1, 11.9,1,1, 7.337, 10562.520, 244.065, 52559.915 20/09/23,01:17:03,14,08,1, 11.9,1,1, 7.337, 10562.514, 244.039, 52559.917 20/09/23,01:17:03,15,08,1, 11.9,1,1, 7.337, 10562.500, 244.058, 52559.976 20/09/23,01:17:03,16,08,1, 11.9,1,1, 7.337, 10562.503, 244.046, 52559.925 20/09/23,01:17:03,17,08,1, 11.9,1,1, 7.337, 10562.547, 244.054, 52559.957 20/09/23,01:17:03,18,08,1, 11.9,1,1, 7.337, 10562.527, 244.028, 52559.937 20/09/23,01:17:03,19,08,1, 11.9,1,1, 7.337, 10562.540, 244.048, 52559.938 20/09/23,01:17:04,00,08,1, 11.9,1,1, 7.338, 10562.533, 244.048, 52559.938 20/09/23,01:17:04,01,08,1, 11.9,1,1, 7.338, 10562.535, 244.067, 52559.910 20/09/23,01:17:04,02,08,1, 11.9,1,1, 7.338, 10562.558, 244.068, 52559.958 20/09/23,01:17:04,03,08,1, 11.9,1,1, 7.338, 10562.579, 244.065, 52559.952 20/09/23,01:17:04,04,08,1, 11.9,1,1, 7.338, 10562.544, 244.027, 52559.876 20/09/23,01:17:04,05,08,1, 11.9,1,1, 7.338, 10562.554, 244.041, 52559.991 20/09/23,01:17:04,06,08,1, 11.9,1,1, 7.338, 10562.597, 244.042, 52559.946 20/09/23,01:17:04,07,08,1, 11.9,1,1, 7.338, 10562.587, 244.052, 52559.970 20/09/23,01:17:04,08,08,1, 11.9,1,1, 7.338, 10562.583, 244.038, 52559.975 20/09/23,01:17:04,09,08,1, 11.9,1,1, 7.338, 10562.583, 244.000, 52559.926 20/09/23,01:17:04,10,08,1, 11.9,1,1, 7.338, 10562.597, 244.040, 52559.979 20/09/23,01:17:04,11,08,1, 11.9,1,1, 7.338, 10562.588, 244.020, 52559.954 20/09/23,01:17:04,12,08,1, 11.9,1,1, 7.338, 10562.613, 244.013, 52559.976 20/09/23,01:17:04,13,08,1, 11.9,1,1, 7.338, 10562.591, 244.020, 52560.088 20/09/23,01:17:04,14,08,1, 11.9,1,1, 7.338, 10562.594, 244.006, 52559.964 20/09/23,01:17:04,15,08,1, 11.9,1,1, 7.338, 10562.592, 244.030, 52559.958 20/09/23,01:17:04,16,08,1, 11.9,1,1, 7.338, 10562.609, 243.995, 52559.970 20/09/23,01:17:04,17,08,1, 11.9,1,1, 7.338, 10562.620, 244.008, 52559.901 20/09/23,01:17:04,18,08,1, 11.9,1,1, 7.338, 10562.624, 244.029, 52559.952 20/09/23,01:17:04,19,08,1, 11.9,1,1, 7.338, 10562.624, 244.015, 52559.938 20/09/23,01:17:05,00,08,1, 11.9,1,1, 7.339, 10562.617, 244.015, 52559.938 20/09/23,01:17:05,01,08,1, 11.9,1,1, 7.339, 10562.636, 244.001, 52559.966 20/09/23,01:17:05,02,08,1, 11.9,1,1, 7.339, 10562.640, 243.994, 52559.950 20/09/23,01:17:05,03,08,1, 11.9,1,1, 7.339, 10562.658, 244.002, 52559.927 20/09/23,01:17:05,04,08,1, 11.9,1,1, 7.339, 10562.632, 243.988, 52559.955 20/09/23,01:17:05,05,08,1, 11.9,1,1, 7.339, 10562.636, 243.979, 52559.868 20/09/23,01:17:05,06,08,1, 11.9,1,1, 7.339, 10562.663, 243.978, 52559.981 20/09/23,01:17:05,07,08,1, 11.9,1,1, 7.339, 10562.668, 243.974, 52559.934 20/09/23,01:17:05,08,08,1, 11.9,1,1, 7.339, 10562.663, 243.968, 52559.993 20/09/23,01:17:05,09,08,1, 11.9,1,1, 7.339, 10562.668, 243.976, 52559.949 20/09/23,01:17:05,10,08,1, 11.9,1,1, 7.339, 10562.678, 243.992, 52559.992 20/09/23,01:17:05,11,08,1, 11.9,1,1, 7.339, 10562.676, 243.974, 52559.943 20/09/23,01:17:05,12,08,1, 11.9,1,1, 7.339, 10562.659, 243.957, 52559.987 20/09/23,01:17:05,13,08,1, 11.9,1,1, 7.339, 10562.685, 243.951, 52559.960 20/09/23,01:17:05,14,08,1, 11.9,1,1, 7.339, 10562.683, 243.978, 52559.949 20/09/23,01:17:05,15,08,1, 11.9,1,1, 7.339, 10562.666, 243.964, 52559.900 20/09/23,01:17:05,16,08,1, 11.9,1,1, 7.339, 10562.693, 243.976, 52559.987 20/09/23,01:17:05,17,08,1, 11.9,1,1, 7.339, 10562.716, 243.972, 52559.967 20/09/23,01:17:05,18,08,1, 11.9,1,1, 7.339, 10562.707, 243.975, 52559.953 20/09/23,01:17:05,19,08,1, 11.9,1,1, 7.339, 10562.703, 243.942, 52559.967 20/09/23,01:17:06,00,08,1, 11.9,1,1, 7.339, 10562.700, 243.942, 52559.967 20/09/23,01:17:06,01,08,1, 11.9,1,1, 7.339, 10562.732, 243.980, 52559.996 20/09/23,01:17:06,02,08,1, 11.9,1,1, 7.339, 10562.698, 243.976, 52559.967 20/09/23,01:17:06,03,08,1, 11.9,1,1, 7.339, 10562.725, 243.970, 52559.984 20/09/23,01:17:06,04,08,1, 11.9,1,1, 7.339, 10562.727, 243.963, 52560.012 20/09/23,01:17:06,05,08,1, 11.9,1,1, 7.339, 10562.717, 243.963, 52559.964 20/09/23,01:17:06,06,08,1, 11.9,1,1, 7.339, 10562.733, 243.961, 52559.954 20/09/23,01:17:06,07,08,1, 11.9,1,1, 7.339, 10562.752, 243.954, 52559.927 20/09/23,01:17:06,08,08,1, 11.9,1,1, 7.339, 10562.751, 243.948, 52559.931 20/09/23,01:17:06,09,08,1, 11.9,1,1, 7.339, 10562.732, 243.946, 52559.918 20/09/23,01:17:06,10,08,1, 11.9,1,1, 7.339, 10562.746, 243.941, 52559.982 20/09/23,01:17:06,11,08,1, 11.9,1,1, 7.339, 10562.714, 243.920, 52559.948 20/09/23,01:17:06,12,08,1, 11.9,1,1, 7.339, 10562.744, 243.929, 52559.974 20/09/23,01:17:06,13,08,1, 11.9,1,1, 7.339, 10562.768, 243.930, 52559.910 20/09/23,01:17:06,14,08,1, 11.9,1,1, 7.339, 10562.748, 243.903, 52559.944 20/09/23,01:17:06,15,08,1, 11.9,1,1, 7.339, 10562.779, 243.921, 52559.949 20/09/23,01:17:06,16,08,1, 11.9,1,1, 7.339, 10562.750, 243.918, 52559.985 20/09/23,01:17:06,17,08,1, 11.9,1,1, 7.339, 10562.763, 243.903, 52559.950 20/09/23,01:17:06,18,08,1, 11.9,1,1, 7.339, 10562.784, 243.912, 52559.920 20/09/23,01:17:06,19,08,1, 11.9,1,1, 7.339, 10562.753, 243.912, 52559.988 20/09/23,01:17:07,00,08,1, 11.9,1,1, 7.335, 10562.750, 243.912, 52559.988 20/09/23,01:17:07,01,08,1, 11.9,1,1, 7.335, 10562.767, 243.888, 52559.962 20/09/23,01:17:07,02,08,1, 11.9,1,1, 7.335, 10562.793, 243.928, 52559.982 20/09/23,01:17:07,03,08,1, 11.9,1,1, 7.335, 10562.765, 243.895, 52559.948 20/09/23,01:17:07,04,08,1, 11.9,1,1, 7.335, 10562.777, 243.878, 52559.938 20/09/23,01:17:07,05,08,1, 11.9,1,1, 7.335, 10562.789, 243.909, 52559.970 20/09/23,01:17:07,06,08,1, 11.9,1,1, 7.335, 10562.798, 243.943, 52559.977 20/09/23,01:17:07,07,08,1, 11.9,1,1, 7.335, 10562.794, 243.894, 52559.939 20/09/23,01:17:07,08,08,1, 11.9,1,1, 7.335, 10562.810, 243.881, 52559.988 20/09/23,01:17:07,09,08,1, 11.9,1,1, 7.335, 10562.811, 243.929, 52559.952 20/09/23,01:17:07,10,08,1, 11.9,1,1, 7.335, 10562.785, 243.868, 52559.895 20/09/23,01:17:07,11,08,1, 11.9,1,1, 7.335, 10562.786, 243.883, 52559.954 20/09/23,01:17:07,12,08,1, 11.9,1,1, 7.335, 10562.801, 243.878, 52560.018 20/09/23,01:17:07,13,08,1, 11.9,1,1, 7.335, 10562.812, 243.871, 52559.928 20/09/23,01:17:07,14,08,1, 11.9,1,1, 7.335, 10562.805, 243.877, 52559.958 20/09/23,01:17:07,15,08,1, 11.9,1,1, 7.335, 10562.790, 243.872, 52559.921 20/09/23,01:17:07,16,08,1, 11.9,1,1, 7.335, 10562.807, 243.879, 52559.922 20/09/23,01:17:07,17,08,1, 11.9,1,1, 7.335, 10562.798, 243.886, 52559.988 20/09/23,01:17:07,18,08,1, 11.9,1,1, 7.335, 10562.828, 243.859, 52559.972 20/09/23,01:17:07,19,08,1, 11.9,1,1, 7.335, 10562.837, 243.871, 52559.969 20/09/23,01:17:08,00,08,1, 11.8,1,1, 7.334, 10562.834, 243.871, 52559.969 20/09/23,01:17:08,01,08,1, 11.8,1,1, 7.334, 10562.834, 243.861, 52559.975 20/09/23,01:17:08,02,08,1, 11.8,1,1, 7.334, 10562.821, 243.852, 52560.008 20/09/23,01:17:08,03,08,1, 11.8,1,1, 7.334, 10562.845, 243.872, 52559.962 20/09/23,01:17:08,04,08,1, 11.8,1,1, 7.334, 10562.854, 243.896, 52560.188 20/09/23,01:17:08,05,08,1, 11.8,1,1, 7.334, 10562.851, 243.846, 52559.872 20/09/23,01:17:08,06,08,1, 11.8,1,1, 7.334, 10562.831, 243.846, 52559.873 20/09/23,01:17:08,07,08,1, 11.8,1,1, 7.334, 10562.824, 243.851, 52559.892 20/09/23,01:17:08,08,08,1, 11.8,1,1, 7.334, 10562.836, 243.826, 52559.958 20/09/23,01:17:08,09,08,1, 11.8,1,1, 7.334, 10562.822, 243.810, 52559.964 20/09/23,01:17:08,10,08,1, 11.8,1,1, 7.334, 10562.836, 243.845, 52560.040 20/09/23,01:17:08,11,08,1, 11.8,1,1, 7.334, 10562.825, 243.842, 52559.960 20/09/23,01:17:08,12,08,1, 11.8,1,1, 7.334, 10562.851, 243.841, 52559.977 20/09/23,01:17:08,13,08,1, 11.8,1,1, 7.334, 10562.837, 243.819, 52559.982 20/09/23,01:17:08,14,08,1, 11.8,1,1, 7.334, 10562.851, 243.825, 52559.971 20/09/23,01:17:08,15,08,1, 11.8,1,1, 7.334, 10562.853, 243.824, 52559.927 20/09/23,01:17:08,16,08,1, 11.8,1,1, 7.334, 10562.891, 243.827, 52560.039 20/09/23,01:17:08,17,08,1, 11.8,1,1, 7.334, 10562.872, 243.816, 52559.984 20/09/23,01:17:08,18,08,1, 11.8,1,1, 7.334, 10562.894, 243.814, 52560.012 20/09/23,01:17:08,19,08,1, 11.8,1,1, 7.334, 10562.871, 243.839, 52560.029 20/09/23,01:17:09,00,08,1, 11.9,1,1, 7.331, 10562.867, 243.839, 52560.029 20/09/23,01:17:09,01,08,1, 11.9,1,1, 7.331, 10562.871, 243.836, 52559.995 20/09/23,01:17:09,02,08,1, 11.9,1,1, 7.331, 10562.852, 243.853, 52559.962 20/09/23,01:17:09,03,08,1, 11.9,1,1, 7.331, 10562.874, 243.824, 52559.965 20/09/23,01:17:09,04,08,1, 11.9,1,1, 7.331, 10562.871, 243.840, 52560.000 20/09/23,01:17:09,05,08,1, 11.9,1,1, 7.331, 10562.888, 243.834, 52559.951 20/09/23,01:17:09,06,08,1, 11.9,1,1, 7.331, 10562.897, 243.853, 52560.048 20/09/23,01:17:09,07,08,1, 11.9,1,1, 7.331, 10562.885, 243.839, 52559.965 20/09/23,01:17:09,08,08,1, 11.9,1,1, 7.331, 10562.906, 243.836, 52560.005 20/09/23,01:17:09,09,08,1, 11.9,1,1, 7.331, 10562.889, 243.833, 52559.981 20/09/23,01:17:09,10,08,1, 11.9,1,1, 7.331, 10562.892, 243.824, 52559.961 20/09/23,01:17:09,11,08,1, 11.9,1,1, 7.331, 10562.918, 243.847, 52560.036 20/09/23,01:17:09,12,08,1, 11.9,1,1, 7.331, 10562.893, 243.856, 52560.019 20/09/23,01:17:09,13,08,1, 11.9,1,1, 7.331, 10562.909, 243.861, 52559.976 20/09/23,01:17:09,14,08,1, 11.9,1,1, 7.331, 10562.884, 243.830, 52560.043 20/09/23,01:17:09,15,08,1, 11.9,1,1, 7.331, 10562.891, 243.817, 52560.040 20/09/23,01:17:09,16,08,1, 11.9,1,1, 7.331, 10562.920, 243.851, 52560.046 20/09/23,01:17:09,17,08,1, 11.9,1,1, 7.331, 10562.902, 243.841, 52560.020 20/09/23,01:17:09,18,08,1, 11.9,1,1, 7.331, 10562.887, 243.819, 52559.992 20/09/23,01:17:09,19,08,1, 11.9,1,1, 7.331, 10562.904, 243.870, 52560.004 20/09/23,01:17:10,00,08,1, 11.9,1,1, 7.337, 10562.900, 243.870, 52560.004 20/09/23,01:17:10,01,08,1, 11.9,1,1, 7.337, 10562.911, 243.866, 52560.012 20/09/23,01:17:10,02,08,1, 11.9,1,1, 7.337, 10562.929, 243.842, 52559.981 20/09/23,01:17:10,03,08,1, 11.9,1,1, 7.337, 10562.933, 243.835, 52560.004 20/09/23,01:17:10,04,08,1, 11.9,1,1, 7.337, 10562.920, 243.844, 52560.025 20/09/23,01:17:10,05,08,1, 11.9,1,1, 7.337, 10562.924, 243.844, 52560.009 20/09/23,01:17:10,06,08,1, 11.9,1,1, 7.337, 10562.945, 243.843, 52560.027 20/09/23,01:17:10,07,08,1, 11.9,1,1, 7.337, 10562.937, 243.856, 52560.032 20/09/23,01:17:10,08,08,1, 11.9,1,1, 7.337, 10562.930, 243.838, 52560.029 20/09/23,01:17:10,09,08,1, 11.9,1,1, 7.337, 10562.948, 243.812, 52560.041 20/09/23,01:17:10,10,08,1, 11.9,1,1, 7.337, 10562.950, 243.841, 52559.980 20/09/23,01:17:10,11,08,1, 11.9,1,1, 7.337, 10562.960, 243.821, 52560.011 20/09/23,01:17:10,12,08,1, 11.9,1,1, 7.337, 10562.982, 243.844, 52560.030 20/09/23,01:17:10,13,08,1, 11.9,1,1, 7.337, 10562.971, 243.809, 52560.012 20/09/23,01:17:10,14,08,1, 11.9,1,1, 7.337, 10562.985, 243.822, 52560.058 20/09/23,01:17:10,15,08,1, 11.9,1,1, 7.337, 10562.993, 243.838, 52560.010 20/09/23,01:17:10,16,08,1, 11.9,1,1, 7.337, 10562.968, 243.834, 52560.000 20/09/23,01:17:10,17,08,1, 11.9,1,1, 7.337, 10562.980, 243.873, 52560.049 20/09/23,01:17:10,18,08,1, 11.9,1,1, 7.337, 10563.007, 243.844, 52560.023 20/09/23,01:17:10,19,08,1, 11.9,1,1, 7.337, 10562.987, 243.837, 52560.030 20/09/23,01:17:11,00,08,1, 11.8,1,1, 7.339, 10562.984, 243.837, 52560.030 20/09/23,01:17:11,01,08,1, 11.8,1,1, 7.339, 10562.981, 243.808, 52559.982 20/09/23,01:17:11,02,08,1, 11.8,1,1, 7.339, 10562.983, 243.818, 52560.035 20/09/23,01:17:11,03,08,1, 11.8,1,1, 7.339, 10563.007, 243.842, 52560.000 20/09/23,01:17:11,04,08,1, 11.8,1,1, 7.339, 10563.006, 243.806, 52560.017 20/09/23,01:17:11,05,08,1, 11.8,1,1, 7.339, 10563.023, 243.838, 52560.045 20/09/23,01:17:11,06,08,1, 11.8,1,1, 7.339, 10563.023, 243.837, 52560.053 20/09/23,01:17:11,07,08,1, 11.8,1,1, 7.339, 10563.023, 243.827, 52560.005 20/09/23,01:17:11,08,08,1, 11.8,1,1, 7.339, 10563.053, 243.846, 52560.042 20/09/23,01:17:11,09,08,1, 11.8,1,1, 7.339, 10563.037, 243.832, 52560.037 20/09/23,01:17:11,10,08,1, 11.8,1,1, 7.339, 10563.024, 243.821, 52559.964 20/09/23,01:17:11,11,08,1, 11.8,1,1, 7.339, 10563.057, 243.819, 52559.952 20/09/23,01:17:11,12,08,1, 11.8,1,1, 7.339, 10563.051, 243.825, 52559.959 20/09/23,01:17:11,13,08,1, 11.8,1,1, 7.339, 10563.047, 243.804, 52559.955 20/09/23,01:17:11,14,08,1, 11.8,1,1, 7.339, 10563.029, 243.787, 52559.932 20/09/23,01:17:11,15,08,1, 11.8,1,1, 7.339, 10563.050, 243.824, 52560.018 20/09/23,01:17:11,16,08,1, 11.8,1,1, 7.339, 10563.028, 243.812, 52560.011 20/09/23,01:17:11,17,08,1, 11.8,1,1, 7.339, 10563.073, 243.830, 52560.036 20/09/23,01:17:11,18,08,1, 11.8,1,1, 7.339, 10563.070, 243.827, 52560.037 20/09/23,01:17:11,19,08,1, 11.8,1,1, 7.339, 10563.055, 243.837, 52560.011 20/09/23,01:17:12,00,08,1, 11.9,1,1, 7.340, 10563.051, 243.837, 52560.011 20/09/23,01:17:12,01,08,1, 11.9,1,1, 7.340, 10563.070, 243.831, 52560.019 20/09/23,01:17:12,02,08,1, 11.9,1,1, 7.340, 10563.077, 243.835, 52560.058 20/09/23,01:17:12,03,08,1, 11.9,1,1, 7.340, 10563.077, 243.829, 52560.085 20/09/23,01:17:12,04,08,1, 11.9,1,1, 7.340, 10563.085, 243.827, 52560.022 20/09/23,01:17:12,05,08,1, 11.9,1,1, 7.340, 10563.064, 243.847, 52560.065 20/09/23,01:17:12,06,08,1, 11.9,1,1, 7.340, 10563.066, 243.848, 52560.044 20/09/23,01:17:12,07,08,1, 11.9,1,1, 7.340, 10563.086, 243.870, 52560.078 20/09/23,01:17:12,08,08,1, 11.9,1,1, 7.340, 10563.116, 243.855, 52560.099 20/09/23,01:17:12,09,08,1, 11.9,1,1, 7.340, 10563.094, 243.838, 52560.029 20/09/23,01:17:12,10,08,1, 11.9,1,1, 7.340, 10563.121, 243.872, 52560.101 20/09/23,01:17:12,11,08,1, 11.9,1,1, 7.340, 10563.101, 243.841, 52560.039 20/09/23,01:17:12,12,08,1, 11.9,1,1, 7.340, 10563.090, 243.862, 52560.072 20/09/23,01:17:12,13,08,1, 11.9,1,1, 7.340, 10563.113, 243.867, 52560.050 20/09/23,01:17:12,14,08,1, 11.9,1,1, 7.340, 10563.115, 243.836, 52560.048 20/09/23,01:17:12,15,08,1, 11.9,1,1, 7.340, 10563.121, 243.881, 52560.073 20/09/23,01:17:12,16,08,1, 11.9,1,1, 7.340, 10563.121, 243.865, 52560.049 20/09/23,01:17:12,17,08,1, 11.9,1,1, 7.340, 10563.093, 243.880, 52560.049 20/09/23,01:17:12,18,08,1, 11.9,1,1, 7.340, 10563.142, 243.856, 52560.105 20/09/23,01:17:12,19,08,1, 11.9,1,1, 7.340, 10563.121, 243.853, 52560.015 20/09/23,01:17:13,00,08,1, 11.8,1,1, 7.337, 10563.117, 243.853, 52560.015 20/09/23,01:17:13,01,08,1, 11.8,1,1, 7.337, 10563.168, 243.892, 52560.081 20/09/23,01:17:13,02,08,1, 11.8,1,1, 7.337, 10563.145, 243.899, 52560.067 20/09/23,01:17:13,03,08,1, 11.8,1,1, 7.337, 10563.147, 243.906, 52560.112 20/09/23,01:17:13,04,08,1, 11.8,1,1, 7.337, 10563.151, 243.896, 52560.001 20/09/23,01:17:13,05,08,1, 11.8,1,1, 7.337, 10563.198, 243.947, 52560.152 20/09/23,01:17:13,06,08,1, 11.8,1,1, 7.337, 10563.144, 243.886, 52560.056 20/09/23,01:17:13,07,08,1, 11.8,1,1, 7.337, 10563.182, 243.889, 52560.033 20/09/23,01:17:13,08,08,1, 11.8,1,1, 7.337, 10563.175, 243.900, 52560.120 20/09/23,01:17:13,09,08,1, 11.8,1,1, 7.337, 10563.194, 243.919, 52560.096 20/09/23,01:17:13,10,08,1, 11.8,1,1, 7.337, 10563.182, 243.933, 52560.123 20/09/23,01:17:13,11,08,1, 11.8,1,1, 7.337, 10563.173, 243.931, 52560.105 20/09/23,01:17:13,12,08,1, 11.8,1,1, 7.337, 10563.194, 243.913, 52560.072 20/09/23,01:17:13,13,08,1, 11.8,1,1, 7.337, 10563.174, 243.930, 52560.111 20/09/23,01:17:13,14,08,1, 11.8,1,1, 7.337, 10563.192, 243.947, 52560.094 20/09/23,01:17:13,15,08,1, 11.8,1,1, 7.337, 10563.184, 243.952, 52560.092 20/09/23,01:17:13,16,08,1, 11.8,1,1, 7.337, 10563.188, 243.950, 52560.115 20/09/23,01:17:13,17,08,1, 11.8,1,1, 7.337, 10563.192, 243.938, 52560.094 20/09/23,01:17:13,18,08,1, 11.8,1,1, 7.337, 10563.180, 243.931, 52560.139 20/09/23,01:17:13,19,08,1, 11.8,1,1, 7.337, 10563.210, 243.989, 52560.104 20/09/23,01:17:14,00,08,1, 11.8,1,1, 7.334, 10563.209, 243.989, 52560.104 20/09/23,01:17:14,01,08,1, 11.8,1,1, 7.334, 10563.217, 243.959, 52560.100 20/09/23,01:17:14,02,08,1, 11.8,1,1, 7.334, 10563.216, 243.990, 52560.094 20/09/23,01:17:14,03,08,1, 11.8,1,1, 7.334, 10563.198, 243.978, 52560.093 20/09/23,01:17:14,04,08,1, 11.8,1,1, 7.334, 10563.218, 243.998, 52560.200 20/09/23,01:17:14,05,08,1, 11.8,1,1, 7.334, 10563.194, 243.975, 52560.117 20/09/23,01:17:14,06,08,1, 11.8,1,1, 7.334, 10563.218, 243.996, 52560.150 20/09/23,01:17:14,07,08,1, 11.8,1,1, 7.334, 10563.230, 243.984, 52560.151 20/09/23,01:17:14,08,08,1, 11.8,1,1, 7.334, 10563.228, 244.030, 52560.156 20/09/23,01:17:14,09,08,1, 11.8,1,1, 7.334, 10563.213, 244.008, 52560.163 20/09/23,01:17:14,10,08,1, 11.8,1,1, 7.334, 10563.237, 244.011, 52560.140 20/09/23,01:17:14,11,08,1, 11.8,1,1, 7.334, 10563.220, 244.005, 52560.175 20/09/23,01:17:14,12,08,1, 11.8,1,1, 7.334, 10563.223, 243.984, 52560.075 20/09/23,01:17:14,13,08,1, 11.8,1,1, 7.334, 10563.229, 244.023, 52560.169 20/09/23,01:17:14,14,08,1, 11.8,1,1, 7.334, 10563.227, 244.017, 52560.141 20/09/23,01:17:14,15,08,1, 11.8,1,1, 7.334, 10563.234, 244.028, 52560.148 20/09/23,01:17:14,16,08,1, 11.8,1,1, 7.334, 10563.239, 244.039, 52560.174 20/09/23,01:17:14,17,08,1, 11.8,1,1, 7.334, 10563.220, 244.030, 52560.169 20/09/23,01:17:14,18,08,1, 11.8,1,1, 7.334, 10563.231, 244.044, 52560.179 20/09/23,01:17:14,19,08,1, 11.8,1,1, 7.334, 10563.253, 244.066, 52560.224 20/09/23,01:17:15,00,08,1, 11.8,1,1, 7.332, 10563.251, 244.066, 52560.224 20/09/23,01:17:15,01,08,1, 11.8,1,1, 7.332, 10563.238, 244.074, 52560.180 20/09/23,01:17:15,02,08,1, 11.8,1,1, 7.332, 10563.245, 244.067, 52560.205 20/09/23,01:17:15,03,08,1, 11.8,1,1, 7.332, 10563.238, 244.077, 52560.163 20/09/23,01:17:15,04,08,1, 11.8,1,1, 7.332, 10563.223, 244.083, 52560.235 20/09/23,01:17:15,05,08,1, 11.8,1,1, 7.332, 10563.211, 244.063, 52560.190 20/09/23,01:17:15,06,08,1, 11.8,1,1, 7.332, 10563.211, 244.088, 52560.183 20/09/23,01:17:15,07,08,1, 11.8,1,1, 7.332, 10563.213, 244.071, 52560.182 20/09/23,01:17:15,08,08,1, 11.8,1,1, 7.332, 10563.207, 244.061, 52560.162 20/09/23,01:17:15,09,08,1, 11.8,1,1, 7.332, 10563.237, 244.072, 52560.183 20/09/23,01:17:15,10,08,1, 11.8,1,1, 7.332, 10563.237, 244.112, 52560.186 20/09/23,01:17:15,11,08,1, 11.8,1,1, 7.332, 10563.222, 244.130, 52560.221 20/09/23,01:17:15,12,08,1, 11.8,1,1, 7.332, 10563.245, 244.110, 52560.224 20/09/23,01:17:15,13,08,1, 11.8,1,1, 7.332, 10563.236, 244.092, 52560.185 20/09/23,01:17:15,14,08,1, 11.8,1,1, 7.332, 10563.220, 244.100, 52560.218 20/09/23,01:17:15,15,08,1, 11.8,1,1, 7.332, 10563.250, 244.092, 52560.225 20/09/23,01:17:15,16,08,1, 11.8,1,1, 7.332, 10563.237, 244.111, 52560.214 20/09/23,01:17:15,17,08,1, 11.8,1,1, 7.332, 10563.224, 244.145, 52560.234 20/09/23,01:17:15,18,08,1, 11.8,1,1, 7.332, 10563.232, 244.139, 52560.200 20/09/23,01:17:15,19,08,1, 11.8,1,1, 7.332, 10563.197, 244.139, 52560.282 20/09/23,01:17:16,00,08,1, 11.9,1,1, 7.336, 10563.192, 244.139, 52560.282 20/09/23,01:17:16,01,08,1, 11.9,1,1, 7.336, 10563.229, 244.158, 52560.231 20/09/23,01:17:16,02,08,1, 11.9,1,1, 7.336, 10563.234, 244.144, 52560.258 20/09/23,01:17:16,03,08,1, 11.9,1,1, 7.336, 10563.222, 244.161, 52560.227 20/09/23,01:17:16,04,08,1, 11.9,1,1, 7.336, 10563.228, 244.155, 52560.244 20/09/23,01:17:16,05,08,1, 11.9,1,1, 7.336, 10563.228, 244.166, 52560.263 20/09/23,01:17:16,06,08,1, 11.9,1,1, 7.336, 10563.227, 244.166, 52560.213 20/09/23,01:17:16,07,08,1, 11.9,1,1, 7.336, 10563.237, 244.186, 52560.265 20/09/23,01:17:16,08,08,1, 11.9,1,1, 7.336, 10563.212, 244.168, 52560.212 20/09/23,01:17:16,09,08,1, 11.9,1,1, 7.336, 10563.218, 244.191, 52560.287 20/09/23,01:17:16,10,08,1, 11.9,1,1, 7.336, 10563.189, 244.167, 52560.223 20/09/23,01:17:16,11,08,1, 11.9,1,1, 7.336, 10563.166, 244.200, 52560.215 20/09/23,01:17:16,12,08,1, 11.9,1,1, 7.336, 10563.206, 244.210, 52560.311 20/09/23,01:17:16,13,08,1, 11.9,1,1, 7.336, 10563.192, 244.192, 52560.301 20/09/23,01:17:16,14,08,1, 11.9,1,1, 7.336, 10563.199, 244.207, 52560.281 20/09/23,01:17:16,15,08,1, 11.9,1,1, 7.336, 10563.170, 244.205, 52560.294 20/09/23,01:17:16,16,08,1, 11.9,1,1, 7.336, 10563.189, 244.196, 52560.243 20/09/23,01:17:16,17,08,1, 11.9,1,1, 7.336, 10563.194, 244.212, 52560.279 20/09/23,01:17:16,18,08,1, 11.9,1,1, 7.336, 10563.161, 244.221, 52560.285 20/09/23,01:17:16,19,08,1, 11.9,1,1, 7.336, 10563.148, 244.226, 52560.250 20/09/23,01:17:17,00,08,1, 11.8,1,1, 7.335, 10563.142, 244.226, 52560.250 20/09/23,01:17:17,01,08,1, 11.8,1,1, 7.335, 10563.164, 244.224, 52560.285 20/09/23,01:17:17,02,08,1, 11.8,1,1, 7.335, 10563.131, 244.235, 52560.291 20/09/23,01:17:17,03,08,1, 11.8,1,1, 7.335, 10563.146, 244.249, 52560.311 20/09/23,01:17:17,04,08,1, 11.8,1,1, 7.335, 10563.143, 244.252, 52560.263 20/09/23,01:17:17,05,08,1, 11.8,1,1, 7.335, 10563.146, 244.230, 52560.299 20/09/23,01:17:17,06,08,1, 11.8,1,1, 7.335, 10563.136, 244.258, 52560.273 20/09/23,01:17:17,07,08,1, 11.8,1,1, 7.335, 10563.166, 244.226, 52560.234 20/09/23,01:17:17,08,08,1, 11.8,1,1, 7.335, 10563.115, 244.228, 52560.270 20/09/23,01:17:17,09,08,1, 11.8,1,1, 7.335, 10563.123, 244.252, 52560.281 20/09/23,01:17:17,10,08,1, 11.8,1,1, 7.335, 10563.151, 244.262, 52560.304 20/09/23,01:17:17,11,08,1, 11.8,1,1, 7.335, 10563.112, 244.257, 52560.266 20/09/23,01:17:17,12,08,1, 11.8,1,1, 7.335, 10563.121, 244.243, 52560.272 20/09/23,01:17:17,13,08,1, 11.8,1,1, 7.335, 10563.125, 244.267, 52560.303 20/09/23,01:17:17,14,08,1, 11.8,1,1, 7.335, 10563.122, 244.264, 52560.283 20/09/23,01:17:17,15,08,1, 11.8,1,1, 7.335, 10563.094, 244.260, 52560.337 20/09/23,01:17:17,16,08,1, 11.8,1,1, 7.335, 10563.107, 244.291, 52560.339 20/09/23,01:17:17,17,08,1, 11.8,1,1, 7.335, 10563.108, 244.306, 52560.326 20/09/23,01:17:17,18,08,1, 11.8,1,1, 7.335, 10563.093, 244.286, 52560.332 20/09/23,01:17:17,19,08,1, 11.8,1,1, 7.335, 10563.103, 244.295, 52560.299 20/09/23,01:17:18,00,08,1, 11.9,1,1, 7.335, 10563.101, 244.295, 52560.299 20/09/23,01:17:18,01,08,1, 11.9,1,1, 7.335, 10563.081, 244.296, 52560.326 20/09/23,01:17:18,02,08,1, 11.9,1,1, 7.335, 10563.071, 244.284, 52560.347 20/09/23,01:17:18,03,08,1, 11.9,1,1, 7.335, 10563.055, 244.305, 52560.354 20/09/23,01:17:18,04,08,1, 11.9,1,1, 7.335, 10563.062, 244.272, 52560.305 20/09/23,01:17:18,05,08,1, 11.9,1,1, 7.335, 10563.086, 244.311, 52560.320 20/09/23,01:17:18,06,08,1, 11.9,1,1, 7.335, 10563.071, 244.300, 52560.367 20/09/23,01:17:18,07,08,1, 11.9,1,1, 7.335, 10563.058, 244.294, 52560.313 20/09/23,01:17:18,08,08,1, 11.9,1,1, 7.335, 10563.070, 244.308, 52560.336 20/09/23,01:17:18,09,08,1, 11.9,1,1, 7.335, 10563.071, 244.313, 52560.340 20/09/23,01:17:18,10,08,1, 11.9,1,1, 7.335, 10563.069, 244.340, 52560.340 20/09/23,01:17:18,11,08,1, 11.9,1,1, 7.335, 10563.076, 244.314, 52560.309 20/09/23,01:17:18,12,08,1, 11.9,1,1, 7.335, 10563.060, 244.307, 52560.337 20/09/23,01:17:18,13,08,1, 11.9,1,1, 7.335, 10563.051, 244.292, 52560.346 20/09/23,01:17:18,14,08,1, 11.9,1,1, 7.335, 10563.068, 244.326, 52560.356 20/09/23,01:17:18,15,08,1, 11.9,1,1, 7.335, 10563.054, 244.345, 52560.355 20/09/23,01:17:18,16,08,1, 11.9,1,1, 7.335, 10563.058, 244.322, 52560.356 20/09/23,01:17:18,17,08,1, 11.9,1,1, 7.335, 10563.023, 244.338, 52560.334 20/09/23,01:17:18,18,08,1, 11.9,1,1, 7.335, 10563.039, 244.334, 52560.365 20/09/23,01:17:18,19,08,1, 11.9,1,1, 7.335, 10563.026, 244.321, 52560.332 20/09/23,01:17:19,00,08,1, 11.9,1,1, 7.335, 10563.025, 244.321, 52560.332 20/09/23,01:17:19,01,08,1, 11.9,1,1, 7.335, 10563.042, 244.329, 52560.336 20/09/23,01:17:19,02,08,1, 11.9,1,1, 7.335, 10563.038, 244.316, 52560.198 20/09/23,01:17:19,03,08,1, 11.9,1,1, 7.335, 10563.012, 244.345, 52560.268 20/09/23,01:17:19,04,08,1, 11.9,1,1, 7.335, 10563.072, 244.352, 52560.385 20/09/23,01:17:19,05,08,1, 11.9,1,1, 7.335, 10563.032, 244.335, 52560.351 20/09/23,01:17:19,06,08,1, 11.9,1,1, 7.335, 10563.029, 244.327, 52560.365 20/09/23,01:17:19,07,08,1, 11.9,1,1, 7.335, 10563.037, 244.345, 52560.350 20/09/23,01:17:19,08,08,1, 11.9,1,1, 7.335, 10563.005, 244.343, 52560.385 20/09/23,01:17:19,09,08,1, 11.9,1,1, 7.335, 10563.035, 244.358, 52560.403 20/09/23,01:17:19,10,08,1, 11.9,1,1, 7.335, 10562.991, 244.337, 52560.341 20/09/23,01:17:19,11,08,1, 11.9,1,1, 7.335, 10563.026, 244.339, 52560.419 20/09/23,01:17:19,12,08,1, 11.9,1,1, 7.335, 10563.018, 244.333, 52560.398 20/09/23,01:17:19,13,08,1, 11.9,1,1, 7.335, 10562.989, 244.319, 52560.350 20/09/23,01:17:19,14,08,1, 11.9,1,1, 7.335, 10562.992, 244.324, 52560.352 20/09/23,01:17:19,15,08,1, 11.9,1,1, 7.335, 10562.988, 244.327, 52560.371 20/09/23,01:17:19,16,08,1, 11.9,1,1, 7.335, 10562.996, 244.352, 52560.402 20/09/23,01:17:19,17,08,1, 11.9,1,1, 7.335, 10562.989, 244.367, 52560.377 20/09/23,01:17:19,18,08,1, 11.9,1,1, 7.335, 10562.984, 244.344, 52560.393 20/09/23,01:17:19,19,08,1, 11.9,1,1, 7.335, 10562.992, 244.362, 52560.408 20/09/23,01:17:20,00,08,1, 11.8,1,1, 7.335, 10562.984, 244.362, 52560.408 20/09/23,01:17:20,01,08,1, 11.8,1,1, 7.335, 10562.982, 244.327, 52560.408 20/09/23,01:17:20,02,08,1, 11.8,1,1, 7.335, 10562.989, 244.338, 52560.421 20/09/23,01:17:20,03,08,1, 11.8,1,1, 7.335, 10563.006, 244.324, 52560.374 20/09/23,01:17:20,04,08,1, 11.8,1,1, 7.335, 10563.008, 244.310, 52560.388 20/09/23,01:17:20,05,08,1, 11.8,1,1, 7.335, 10563.000, 244.332, 52560.423 20/09/23,01:17:20,06,08,1, 11.8,1,1, 7.335, 10562.997, 244.347, 52560.410 20/09/23,01:17:20,07,08,1, 11.8,1,1, 7.335, 10562.974, 244.335, 52560.384 20/09/23,01:17:20,08,08,1, 11.8,1,1, 7.335, 10562.975, 244.318, 52560.391 20/09/23,01:17:20,09,08,1, 11.8,1,1, 7.335, 10563.018, 244.312, 52560.400 20/09/23,01:17:20,10,08,1, 11.8,1,1, 7.335, 10562.959, 244.301, 52560.394 20/09/23,01:17:20,11,08,1, 11.8,1,1, 7.335, 10562.978, 244.309, 52560.390 20/09/23,01:17:20,12,08,1, 11.8,1,1, 7.335, 10562.982, 244.292, 52560.435 20/09/23,01:17:20,13,08,1, 11.8,1,1, 7.335, 10562.979, 244.313, 52560.412 20/09/23,01:17:20,14,08,1, 11.8,1,1, 7.335, 10562.977, 244.312, 52560.457 20/09/23,01:17:20,15,08,1, 11.8,1,1, 7.335, 10562.981, 244.286, 52560.413 20/09/23,01:17:20,16,08,1, 11.8,1,1, 7.335, 10562.975, 244.283, 52560.421 20/09/23,01:17:20,17,08,1, 11.8,1,1, 7.335, 10562.964, 244.294, 52560.415 20/09/23,01:17:20,18,08,1, 11.8,1,1, 7.335, 10562.980, 244.297, 52560.425 20/09/23,01:17:20,19,08,1, 11.8,1,1, 7.335, 10562.988, 244.282, 52560.420 20/09/23,01:17:21,00,08,1, 11.9,1,1, 7.337, 10562.984, 244.282, 52560.420 20/09/23,01:17:21,01,08,1, 11.9,1,1, 7.337, 10562.984, 244.295, 52560.420 20/09/23,01:17:21,02,08,1, 11.9,1,1, 7.337, 10562.963, 244.281, 52560.579 20/09/23,01:17:21,03,08,1, 11.9,1,1, 7.337, 10563.021, 244.293, 52560.383 20/09/23,01:17:21,04,08,1, 11.9,1,1, 7.337, 10562.992, 244.245, 52560.358 20/09/23,01:17:21,05,08,1, 11.9,1,1, 7.337, 10563.002, 244.248, 52560.382 20/09/23,01:17:21,06,08,1, 11.9,1,1, 7.337, 10562.959, 244.235, 52560.403 20/09/23,01:17:21,07,08,1, 11.9,1,1, 7.337, 10563.000, 244.249, 52560.419 20/09/23,01:17:21,08,08,1, 11.9,1,1, 7.337, 10563.003, 244.254, 52560.373 20/09/23,01:17:21,09,08,1, 11.9,1,1, 7.337, 10563.001, 244.239, 52560.185 20/09/23,01:17:21,10,08,1, 11.9,1,1, 7.337, 10563.034, 244.253, 52560.449 20/09/23,01:17:21,11,08,1, 11.9,1,1, 7.337, 10563.020, 244.233, 52560.370 20/09/23,01:17:21,12,08,1, 11.9,1,1, 7.337, 10562.992, 244.237, 52560.396 20/09/23,01:17:21,13,08,1, 11.9,1,1, 7.337, 10562.986, 244.245, 52560.400 20/09/23,01:17:21,14,08,1, 11.9,1,1, 7.337, 10562.970, 244.210, 52560.385 20/09/23,01:17:21,15,08,1, 11.9,1,1, 7.337, 10563.007, 244.194, 52560.376 20/09/23,01:17:21,16,08,1, 11.9,1,1, 7.337, 10562.997, 244.199, 52560.392 20/09/23,01:17:21,17,08,1, 11.9,1,1, 7.337, 10562.979, 244.196, 52560.438 20/09/23,01:17:21,18,08,1, 11.9,1,1, 7.337, 10562.988, 244.187, 52560.457 20/09/23,01:17:21,19,08,1, 11.9,1,1, 7.337, 10563.000, 244.194, 52560.418 20/09/23,01:17:22,00,08,1, 11.9,1,1, 7.337, 10562.992, 244.194, 52560.418 20/09/23,01:17:22,01,08,1, 11.9,1,1, 7.337, 10563.003, 244.169, 52560.423 20/09/23,01:17:22,02,08,1, 11.9,1,1, 7.337, 10562.971, 244.181, 52560.394 20/09/23,01:17:22,03,08,1, 11.9,1,1, 7.337, 10562.999, 244.156, 52560.428 20/09/23,01:17:22,04,08,1, 11.9,1,1, 7.337, 10563.017, 244.178, 52560.458 20/09/23,01:17:22,05,08,1, 11.9,1,1, 7.337, 10563.004, 244.179, 52560.451 20/09/23,01:17:22,06,08,1, 11.9,1,1, 7.337, 10562.991, 244.136, 52560.374 20/09/23,01:17:22,07,08,1, 11.9,1,1, 7.337, 10563.012, 244.143, 52560.407 20/09/23,01:17:22,08,08,1, 11.9,1,1, 7.337, 10563.018, 244.150, 52560.461 20/09/23,01:17:22,09,08,1, 11.9,1,1, 7.337, 10563.024, 244.131, 52560.445 20/09/23,01:17:22,10,08,1, 11.9,1,1, 7.337, 10563.053, 244.139, 52560.462 20/09/23,01:17:22,11,08,1, 11.9,1,1, 7.337, 10563.006, 244.119, 52560.442 20/09/23,01:17:22,12,08,1, 11.9,1,1, 7.337, 10563.028, 244.126, 52560.441 20/09/23,01:17:22,13,08,1, 11.9,1,1, 7.337, 10563.020, 244.095, 52560.452 20/09/23,01:17:22,14,08,1, 11.9,1,1, 7.337, 10563.040, 244.117, 52560.465 20/09/23,01:17:22,15,08,1, 11.9,1,1, 7.337, 10563.042, 244.111, 52560.424 20/09/23,01:17:22,16,08,1, 11.9,1,1, 7.337, 10563.035, 244.093, 52560.448 20/09/23,01:17:22,17,08,1, 11.9,1,1, 7.337, 10563.063, 244.077, 52560.465 20/09/23,01:17:22,18,08,1, 11.9,1,1, 7.337, 10563.066, 244.094, 52560.460 20/09/23,01:17:22,19,08,1, 11.9,1,1, 7.337, 10563.098, 244.072, 52560.441 20/09/23,01:17:23,00,08,1, 11.9,1,1, 7.338, 10563.092, 244.072, 52560.441 20/09/23,01:17:23,01,08,1, 11.9,1,1, 7.338, 10563.063, 244.065, 52560.461 20/09/23,01:17:23,02,08,1, 11.9,1,1, 7.338, 10563.108, 244.087, 52560.455 20/09/23,01:17:23,03,08,1, 11.9,1,1, 7.338, 10563.092, 244.071, 52560.415 20/09/23,01:17:23,04,08,1, 11.9,1,1, 7.338, 10563.100, 244.080, 52560.437 20/09/23,01:17:23,05,08,1, 11.9,1,1, 7.338, 10563.115, 244.070, 52560.417 20/09/23,01:17:23,06,08,1, 11.9,1,1, 7.338, 10563.120, 244.041, 52560.463 20/09/23,01:17:23,07,08,1, 11.9,1,1, 7.338, 10563.113, 244.031, 52560.435 20/09/23,01:17:23,08,08,1, 11.9,1,1, 7.338, 10563.140, 244.037, 52560.454 20/09/23,01:17:23,09,08,1, 11.9,1,1, 7.338, 10563.120, 244.035, 52560.458 20/09/23,01:17:23,10,08,1, 11.9,1,1, 7.338, 10563.145, 244.038, 52560.452 20/09/23,01:17:23,11,08,1, 11.9,1,1, 7.338, 10563.159, 244.059, 52560.502 20/09/23,01:17:23,12,08,1, 11.9,1,1, 7.338, 10563.125, 244.041, 52560.455 20/09/23,01:17:23,13,08,1, 11.9,1,1, 7.338, 10563.172, 244.010, 52560.468 20/09/23,01:17:23,14,08,1, 11.9,1,1, 7.338, 10563.187, 244.028, 52560.465 20/09/23,01:17:23,15,08,1, 11.9,1,1, 7.338, 10563.200, 244.009, 52560.448 20/09/23,01:17:23,16,08,1, 11.9,1,1, 7.338, 10563.215, 244.003, 52560.443 20/09/23,01:17:23,17,08,1, 11.9,1,1, 7.338, 10563.197, 243.995, 52560.464 20/09/23,01:17:23,18,08,1, 11.9,1,1, 7.338, 10563.210, 244.003, 52560.479 20/09/23,01:17:23,19,08,1, 11.9,1,1, 7.338, 10563.231, 243.993, 52560.477 20/09/23,01:17:24,00,08,1, 11.9,1,1, 7.336, 10563.226, 243.993, 52560.477 20/09/23,01:17:24,01,08,1, 11.9,1,1, 7.336, 10563.257, 243.981, 52560.476 20/09/23,01:17:24,02,08,1, 11.9,1,1, 7.336, 10563.219, 243.970, 52560.424 20/09/23,01:17:24,03,08,1, 11.9,1,1, 7.336, 10563.235, 243.966, 52560.421 20/09/23,01:17:24,04,08,1, 11.9,1,1, 7.336, 10563.262, 243.984, 52560.433 20/09/23,01:17:24,05,08,1, 11.9,1,1, 7.336, 10563.244, 243.984, 52560.496 20/09/23,01:17:24,06,08,1, 11.9,1,1, 7.336, 10563.259, 243.963, 52560.462 20/09/23,01:17:24,07,08,1, 11.9,1,1, 7.336, 10563.299, 243.976, 52560.462 20/09/23,01:17:24,08,08,1, 11.9,1,1, 7.336, 10563.283, 243.942, 52560.459 20/09/23,01:17:24,09,08,1, 11.9,1,1, 7.336, 10563.299, 243.930, 52560.478 20/09/23,01:17:24,10,08,1, 11.9,1,1, 7.336, 10563.292, 243.921, 52560.444 20/09/23,01:17:24,11,08,1, 11.9,1,1, 7.336, 10563.303, 243.916, 52560.440 20/09/23,01:17:24,12,08,1, 11.9,1,1, 7.336, 10563.296, 243.915, 52560.437 20/09/23,01:17:24,13,08,1, 11.9,1,1, 7.336, 10563.349, 243.917, 52560.439 20/09/23,01:17:24,14,08,1, 11.9,1,1, 7.336, 10563.323, 243.925, 52560.443 20/09/23,01:17:24,15,08,1, 11.9,1,1, 7.336, 10563.351, 243.923, 52560.491 20/09/23,01:17:24,16,08,1, 11.9,1,1, 7.336, 10563.350, 243.904, 52560.473 20/09/23,01:17:24,17,08,1, 11.9,1,1, 7.336, 10563.344, 243.890, 52560.470 20/09/23,01:17:24,18,08,1, 11.9,1,1, 7.336, 10563.375, 243.858, 52560.446 20/09/23,01:17:24,19,08,1, 11.9,1,1, 7.336, 10563.367, 243.883, 52560.446 20/09/23,01:17:25,00,08,1, 11.9,1,1, 7.336, 10563.359, 243.883, 52560.446 20/09/23,01:17:25,01,08,1, 11.9,1,1, 7.336, 10563.417, 243.887, 52560.477 20/09/23,01:17:25,02,08,1, 11.9,1,1, 7.336, 10563.421, 243.882, 52560.443 20/09/23,01:17:25,03,08,1, 11.9,1,1, 7.336, 10563.393, 243.852, 52560.385 20/09/23,01:17:25,04,08,1, 11.9,1,1, 7.336, 10563.395, 243.831, 52560.441 20/09/23,01:17:25,05,08,1, 11.9,1,1, 7.336, 10563.445, 243.848, 52560.454 20/09/23,01:17:25,06,08,1, 11.9,1,1, 7.336, 10563.463, 243.823, 52560.454 20/09/23,01:17:25,07,08,1, 11.9,1,1, 7.336, 10563.447, 243.812, 52560.446 20/09/23,01:17:25,08,08,1, 11.9,1,1, 7.336, 10563.432, 243.804, 52560.416 20/09/23,01:17:25,09,08,1, 11.9,1,1, 7.336, 10563.450, 243.794, 52560.418 20/09/23,01:17:25,10,08,1, 11.9,1,1, 7.336, 10563.489, 243.811, 52560.466 20/09/23,01:17:25,11,08,1, 11.9,1,1, 7.336, 10563.482, 243.799, 52560.392 20/09/23,01:17:25,12,08,1, 11.9,1,1, 7.336, 10563.475, 243.790, 52560.424 20/09/23,01:17:25,13,08,1, 11.9,1,1, 7.336, 10563.512, 243.777, 52560.394 20/09/23,01:17:25,14,08,1, 11.9,1,1, 7.336, 10563.520, 243.772, 52560.397 20/09/23,01:17:25,15,08,1, 11.9,1,1, 7.336, 10563.517, 243.767, 52560.445 20/09/23,01:17:25,16,08,1, 11.9,1,1, 7.336, 10563.540, 243.782, 52560.437 20/09/23,01:17:25,17,08,1, 11.9,1,1, 7.336, 10563.549, 243.752, 52560.427 20/09/23,01:17:25,18,08,1, 11.9,1,1, 7.336, 10563.568, 243.771, 52560.473 20/09/23,01:17:25,19,08,1, 11.9,1,1, 7.336, 10563.561, 243.750, 52560.431 20/09/23,01:17:26,00,08,1, 11.9,1,1, 7.335, 10563.560, 243.750, 52560.431 20/09/23,01:17:26,01,08,1, 11.9,1,1, 7.335, 10563.561, 243.737, 52560.403 20/09/23,01:17:26,02,08,1, 11.9,1,1, 7.335, 10563.589, 243.735, 52560.450 20/09/23,01:17:26,03,08,1, 11.9,1,1, 7.335, 10563.573, 243.708, 52560.392 20/09/23,01:17:26,04,08,1, 11.9,1,1, 7.335, 10563.576, 243.720, 52560.403 20/09/23,01:17:26,05,08,1, 11.9,1,1, 7.335, 10563.611, 243.737, 52560.451 20/09/23,01:17:26,06,08,1, 11.9,1,1, 7.335, 10563.638, 243.705, 52560.383 20/09/23,01:17:26,07,08,1, 11.9,1,1, 7.335, 10563.635, 243.702, 52560.408 20/09/23,01:17:26,08,08,1, 11.9,1,1, 7.335, 10563.671, 243.731, 52560.662 20/09/23,01:17:26,09,08,1, 11.9,1,1, 7.335, 10563.619, 243.691, 52560.278 20/09/23,01:17:26,10,08,1, 11.9,1,1, 7.335, 10563.646, 243.692, 52560.443 20/09/23,01:17:26,11,08,1, 11.9,1,1, 7.335, 10563.669, 243.708, 52560.440 20/09/23,01:17:26,12,08,1, 11.9,1,1, 7.335, 10563.684, 243.699, 52560.407 20/09/23,01:17:26,13,08,1, 11.9,1,1, 7.335, 10563.716, 243.732, 52560.408 20/09/23,01:17:26,14,08,1, 11.9,1,1, 7.335, 10563.700, 243.713, 52560.392 20/09/23,01:17:26,15,08,1, 11.9,1,1, 7.335, 10563.713, 243.690, 52560.393 20/09/23,01:17:26,16,08,1, 11.9,1,1, 7.335, 10563.678, 243.674, 52560.405 20/09/23,01:17:26,17,08,1, 11.9,1,1, 7.335, 10563.699, 243.692, 52560.443 20/09/23,01:17:26,18,08,1, 11.9,1,1, 7.335, 10563.735, 243.678, 52560.437 20/09/23,01:17:26,19,08,1, 11.9,1,1, 7.335, 10563.709, 243.686, 52560.395 20/09/23,01:17:27,00,08,1, 11.9,1,1, 7.333, 10563.701, 243.686, 52560.395 20/09/23,01:17:27,01,08,1, 11.9,1,1, 7.333, 10563.777, 243.707, 52560.446 20/09/23,01:17:27,02,08,1, 11.9,1,1, 7.333, 10563.782, 243.694, 52560.406 20/09/23,01:17:27,03,08,1, 11.9,1,1, 7.333, 10563.780, 243.694, 52560.418 20/09/23,01:17:27,04,08,1, 11.9,1,1, 7.333, 10563.761, 243.680, 52560.393 20/09/23,01:17:27,05,08,1, 11.9,1,1, 7.333, 10563.789, 243.693, 52560.387 20/09/23,01:17:27,06,08,1, 11.9,1,1, 7.333, 10563.811, 243.694, 52560.409 20/09/23,01:17:27,07,08,1, 11.9,1,1, 7.333, 10563.810, 243.679, 52560.414 20/09/23,01:17:27,08,08,1, 11.9,1,1, 7.333, 10563.825, 243.671, 52560.445 20/09/23,01:17:27,09,08,1, 11.9,1,1, 7.333, 10563.840, 243.709, 52560.423 20/09/23,01:17:27,10,08,1, 11.9,1,1, 7.333, 10563.826, 243.664, 52560.370 20/09/23,01:17:27,11,08,1, 11.9,1,1, 7.333, 10563.844, 243.685, 52560.396 20/09/23,01:17:27,12,08,1, 11.9,1,1, 7.333, 10563.857, 243.669, 52560.434 20/09/23,01:17:27,13,08,1, 11.9,1,1, 7.333, 10563.866, 243.693, 52560.432 20/09/23,01:17:27,14,08,1, 11.9,1,1, 7.333, 10563.889, 243.685, 52560.436 20/09/23,01:17:27,15,08,1, 11.9,1,1, 7.333, 10563.886, 243.664, 52560.431 20/09/23,01:17:27,16,08,1, 11.9,1,1, 7.333, 10563.906, 243.700, 52560.471 20/09/23,01:17:27,17,08,1, 11.9,1,1, 7.333, 10563.886, 243.691, 52560.439 20/09/23,01:17:27,18,08,1, 11.9,1,1, 7.333, 10563.888, 243.690, 52560.413 20/09/23,01:17:27,19,08,1, 11.9,1,1, 7.333, 10563.932, 243.699, 52560.457 20/09/23,01:17:28,00,08,1, 11.9,1,1, 7.338, 10563.927, 243.699, 52560.457 20/09/23,01:17:28,01,08,1, 11.9,1,1, 7.338, 10563.918, 243.675, 52560.474 20/09/23,01:17:28,02,08,1, 11.9,1,1, 7.338, 10563.939, 243.677, 52560.467 20/09/23,01:17:28,03,08,1, 11.9,1,1, 7.338, 10563.929, 243.655, 52560.186 20/09/23,01:17:28,04,08,1, 11.9,1,1, 7.338, 10563.885, 243.669, 52560.480 20/09/23,01:17:28,05,08,1, 11.9,1,1, 7.338, 10563.968, 243.644, 52560.397 20/09/23,01:17:28,06,08,1, 11.9,1,1, 7.338, 10563.939, 243.695, 52560.573 20/09/23,01:17:28,07,08,1, 11.9,1,1, 7.338, 10564.078, 243.667, 52560.705 20/09/23,01:17:28,08,08,1, 11.9,1,1, 7.338, 10564.017, 243.668, 52560.513 20/09/23,01:17:28,09,08,1, 11.9,1,1, 7.338, 10564.037, 243.689, 52560.560 20/09/23,01:17:28,10,08,1, 11.9,1,1, 7.338, 10564.012, 243.695, 52560.488 20/09/23,01:17:28,11,08,1, 11.9,1,1, 7.338, 10564.009, 243.680, 52560.493 20/09/23,01:17:28,12,08,1, 11.9,1,1, 7.338, 10564.014, 243.674, 52560.454 20/09/23,01:17:28,13,08,1, 11.9,1,1, 7.338, 10564.013, 243.665, 52560.437 20/09/23,01:17:28,14,08,1, 11.9,1,1, 7.338, 10563.996, 243.656, 52560.509 20/09/23,01:17:28,15,08,1, 11.9,1,1, 7.338, 10564.039, 243.658, 52560.490 20/09/23,01:17:28,16,08,1, 11.9,1,1, 7.338, 10564.042, 243.639, 52560.410 20/09/23,01:17:28,17,08,1, 11.9,1,1, 7.338, 10564.029, 243.661, 52560.437 20/09/23,01:17:28,18,08,1, 11.9,1,1, 7.338, 10564.048, 243.673, 52560.474 20/09/23,01:17:28,19,08,1, 11.9,1,1, 7.338, 10564.040, 243.641, 52560.438 20/09/23,01:17:29,00,08,1, 11.8,1,1, 7.335, 10564.035, 243.641, 52560.438 20/09/23,01:17:29,01,08,1, 11.8,1,1, 7.335, 10564.081, 243.637, 52560.471 20/09/23,01:17:29,02,08,1, 11.8,1,1, 7.335, 10564.067, 243.662, 52560.495 20/09/23,01:17:29,03,08,1, 11.8,1,1, 7.335, 10564.079, 243.684, 52560.477 20/09/23,01:17:29,04,08,1, 11.8,1,1, 7.335, 10564.097, 243.671, 52560.448 20/09/23,01:17:29,05,08,1, 11.8,1,1, 7.335, 10564.106, 243.658, 52560.478 20/09/23,01:17:29,06,08,1, 11.8,1,1, 7.335, 10564.093, 243.638, 52560.471 20/09/23,01:17:29,07,08,1, 11.8,1,1, 7.335, 10564.134, 243.664, 52560.466 20/09/23,01:17:29,08,08,1, 11.8,1,1, 7.335, 10564.113, 243.634, 52560.434 20/09/23,01:17:29,09,08,1, 11.8,1,1, 7.335, 10564.108, 243.660, 52560.442 20/09/23,01:17:29,10,08,1, 11.8,1,1, 7.335, 10564.128, 243.650, 52560.449 20/09/23,01:17:29,11,08,1, 11.8,1,1, 7.335, 10564.119, 243.662, 52560.474 20/09/23,01:17:29,12,08,1, 11.8,1,1, 7.335, 10564.120, 243.637, 52560.466 20/09/23,01:17:29,13,08,1, 11.8,1,1, 7.335, 10564.149, 243.636, 52560.495 20/09/23,01:17:29,14,08,1, 11.8,1,1, 7.335, 10564.180, 243.616, 52560.483 20/09/23,01:17:29,15,08,1, 11.8,1,1, 7.335, 10564.157, 243.641, 52560.475 20/09/23,01:17:29,16,08,1, 11.8,1,1, 7.335, 10564.186, 243.634, 52560.413 20/09/23,01:17:29,17,08,1, 11.8,1,1, 7.335, 10564.176, 243.645, 52560.485 20/09/23,01:17:29,18,08,1, 11.8,1,1, 7.335, 10564.179, 243.657, 52560.497 20/09/23,01:17:29,19,08,1, 11.8,1,1, 7.335, 10564.205, 243.642, 52560.478 20/09/23,01:17:30,00,08,1, 11.9,1,1, 7.337, 10564.202, 243.642, 52560.478 20/09/23,01:17:30,01,08,1, 11.9,1,1, 7.337, 10564.229, 243.652, 52560.536 20/09/23,01:17:30,02,08,1, 11.9,1,1, 7.337, 10564.235, 243.638, 52560.511 20/09/23,01:17:30,03,08,1, 11.9,1,1, 7.337, 10564.223, 243.656, 52560.515 20/09/23,01:17:30,04,08,1, 11.9,1,1, 7.337, 10564.237, 243.664, 52560.542 20/09/23,01:17:30,05,08,1, 11.9,1,1, 7.337, 10564.235, 243.658, 52560.577 20/09/23,01:17:30,06,08,1, 11.9,1,1, 7.337, 10564.255, 243.675, 52560.531 20/09/23,01:17:30,07,08,1, 11.9,1,1, 7.337, 10564.265, 243.669, 52560.491 20/09/23,01:17:30,08,08,1, 11.9,1,1, 7.337, 10564.261, 243.673, 52560.503 20/09/23,01:17:30,09,08,1, 11.9,1,1, 7.337, 10564.281, 243.675, 52560.539 20/09/23,01:17:30,10,08,1, 11.9,1,1, 7.337, 10564.287, 243.676, 52560.541 20/09/23,01:17:30,11,08,1, 11.9,1,1, 7.337, 10564.256, 243.676, 52560.730 20/09/23,01:17:30,12,08,1, 11.9,1,1, 7.337, 10564.259, 243.685, 52560.516 20/09/23,01:17:30,13,08,1, 11.9,1,1, 7.337, 10564.289, 243.676, 52560.568 20/09/23,01:17:30,14,08,1, 11.9,1,1, 7.337, 10564.291, 243.684, 52560.523 20/09/23,01:17:30,15,08,1, 11.9,1,1, 7.337, 10564.294, 243.674, 52560.532 20/09/23,01:17:30,16,08,1, 11.9,1,1, 7.337, 10564.334, 243.680, 52560.550 20/09/23,01:17:30,17,08,1, 11.9,1,1, 7.337, 10564.320, 243.674, 52560.533 20/09/23,01:17:30,18,08,1, 11.9,1,1, 7.337, 10564.337, 243.685, 52560.521 20/09/23,01:17:30,19,08,1, 11.9,1,1, 7.337, 10564.351, 243.681, 52560.528 20/09/23,01:17:31,00,08,1, 11.9,1,1, 7.338, 10564.344, 243.681, 52560.528 20/09/23,01:17:31,01,08,1, 11.9,1,1, 7.338, 10564.329, 243.661, 52560.509 20/09/23,01:17:31,02,08,1, 11.9,1,1, 7.338, 10564.353, 243.668, 52560.568 20/09/23,01:17:31,03,08,1, 11.9,1,1, 7.338, 10564.362, 243.668, 52560.554 20/09/23,01:17:31,04,08,1, 11.9,1,1, 7.338, 10564.340, 243.667, 52560.541 20/09/23,01:17:31,05,08,1, 11.9,1,1, 7.338, 10564.382, 243.690, 52560.529 20/09/23,01:17:31,06,08,1, 11.9,1,1, 7.338, 10564.341, 243.658, 52560.576 20/09/23,01:17:31,07,08,1, 11.9,1,1, 7.338, 10564.382, 243.661, 52560.553 20/09/23,01:17:31,08,08,1, 11.9,1,1, 7.338, 10564.359, 243.667, 52560.509 20/09/23,01:17:31,09,08,1, 11.9,1,1, 7.338, 10564.383, 243.667, 52560.528 20/09/23,01:17:31,10,08,1, 11.9,1,1, 7.338, 10564.383, 243.685, 52560.565 20/09/23,01:17:31,11,08,1, 11.9,1,1, 7.338, 10564.373, 243.705, 52560.570 20/09/23,01:17:31,12,08,1, 11.9,1,1, 7.338, 10564.408, 243.689, 52560.590 20/09/23,01:17:31,13,08,1, 11.9,1,1, 7.338, 10564.388, 243.658, 52560.567 20/09/23,01:17:31,14,08,1, 11.9,1,1, 7.338, 10564.387, 243.658, 52560.541 20/09/23,01:17:31,15,08,1, 11.9,1,1, 7.338, 10564.400, 243.670, 52560.392 20/09/23,01:17:31,16,08,1, 11.9,1,1, 7.338, 10564.406, 243.663, 52560.645 20/09/23,01:17:31,17,08,1, 11.9,1,1, 7.338, 10564.427, 243.651, 52560.633 20/09/23,01:17:31,18,08,1, 11.9,1,1, 7.338, 10564.405, 243.660, 52560.584 20/09/23,01:17:31,19,08,1, 11.9,1,1, 7.338, 10564.398, 243.646, 52560.581 20/09/23,01:17:32,00,08,1, 11.9,1,1, 7.335, 10564.394, 243.646, 52560.581 20/09/23,01:17:32,01,08,1, 11.9,1,1, 7.335, 10564.397, 243.631, 52560.535 20/09/23,01:17:32,02,08,1, 11.9,1,1, 7.335, 10564.439, 243.619, 52560.535 20/09/23,01:17:32,03,08,1, 11.9,1,1, 7.335, 10564.450, 243.667, 52560.569 20/09/23,01:17:32,04,08,1, 11.9,1,1, 7.335, 10564.436, 243.624, 52560.574 20/09/23,01:17:32,05,08,1, 11.9,1,1, 7.335, 10564.441, 243.626, 52560.560 20/09/23,01:17:32,06,08,1, 11.9,1,1, 7.335, 10564.459, 243.639, 52560.525 20/09/23,01:17:32,07,08,1, 11.9,1,1, 7.335, 10564.445, 243.604, 52560.520 20/09/23,01:17:32,08,08,1, 11.9,1,1, 7.335, 10564.464, 243.624, 52560.477 20/09/23,01:17:32,09,08,1, 11.9,1,1, 7.335, 10564.456, 243.638, 52560.544 20/09/23,01:17:32,10,08,1, 11.9,1,1, 7.335, 10564.456, 243.620, 52560.572 20/09/23,01:17:32,11,08,1, 11.9,1,1, 7.335, 10564.471, 243.610, 52560.537 20/09/23,01:17:32,12,08,1, 11.9,1,1, 7.335, 10564.457, 243.604, 52560.556 20/09/23,01:17:32,13,08,1, 11.9,1,1, 7.335, 10564.491, 243.616, 52560.539 20/09/23,01:17:32,14,08,1, 11.9,1,1, 7.335, 10564.474, 243.581, 52560.558 20/09/23,01:17:32,15,08,1, 11.9,1,1, 7.335, 10564.478, 243.578, 52560.554 20/09/23,01:17:32,16,08,1, 11.9,1,1, 7.335, 10564.474, 243.555, 52560.531 20/09/23,01:17:32,17,08,1, 11.9,1,1, 7.335, 10564.478, 243.558, 52560.599 20/09/23,01:17:32,18,08,1, 11.9,1,1, 7.335, 10564.490, 243.556, 52560.572 20/09/23,01:17:32,19,08,1, 11.9,1,1, 7.335, 10564.486, 243.554, 52560.566 20/09/23,01:17:33,00,07,1, 11.8,1,1, 7.331, 10564.486, 243.554, 52560.566 20/09/23,01:17:33,01,07,1, 11.8,1,1, 7.331, 10564.504, 243.525, 52560.523 20/09/23,01:17:33,02,07,1, 11.8,1,1, 7.331, 10564.482, 243.580, 52560.566 20/09/23,01:17:33,03,07,1, 11.8,1,1, 7.331, 10564.508, 243.571, 52560.572 20/09/23,01:17:33,04,07,1, 11.8,1,1, 7.331, 10564.505, 243.570, 52560.567 20/09/23,01:17:33,05,07,1, 11.8,1,1, 7.331, 10564.494, 243.569, 52560.604 20/09/23,01:17:33,06,07,1, 11.8,1,1, 7.331, 10564.486, 243.537, 52560.574 20/09/23,01:17:33,07,07,1, 11.8,1,1, 7.331, 10564.514, 243.542, 52560.509 20/09/23,01:17:33,08,07,1, 11.8,1,1, 7.331, 10564.519, 243.520, 52560.542 20/09/23,01:17:33,09,07,1, 11.8,1,1, 7.331, 10564.486, 243.550, 52560.570 20/09/23,01:17:33,10,07,1, 11.8,1,1, 7.331, 10564.543, 243.541, 52560.714 20/09/23,01:17:33,11,07,1, 11.8,1,1, 7.331, 10564.525, 243.508, 52560.481 20/09/23,01:17:33,12,07,1, 11.8,1,1, 7.331, 10564.529, 243.510, 52560.502 20/09/23,01:17:33,13,07,1, 11.8,1,1, 7.331, 10564.553, 243.531, 52560.559 20/09/23,01:17:33,14,07,1, 11.8,1,1, 7.331, 10564.540, 243.519, 52560.542 20/09/23,01:17:33,15,07,1, 11.8,1,1, 7.331, 10564.542, 243.513, 52560.529 20/09/23,01:17:33,16,07,1, 11.8,1,1, 7.331, 10564.525, 243.506, 52560.513 20/09/23,01:17:33,17,07,1, 11.8,1,1, 7.331, 10564.566, 243.492, 52560.549 20/09/23,01:17:33,18,07,1, 11.8,1,1, 7.331, 10564.539, 243.504, 52560.566 20/09/23,01:17:33,19,07,1, 11.8,1,1, 7.331, 10564.546, 243.490, 52560.568 20/09/23,01:17:34,00,08,1, 11.8,1,1, 7.335, 10564.544, 243.490, 52560.568 20/09/23,01:17:34,01,08,1, 11.8,1,1, 7.335, 10564.536, 243.481, 52560.563 20/09/23,01:17:34,02,08,1, 11.8,1,1, 7.335, 10564.583, 243.492, 52560.618 20/09/23,01:17:34,03,08,1, 11.8,1,1, 7.335, 10564.545, 243.481, 52560.632 20/09/23,01:17:34,04,08,1, 11.8,1,1, 7.335, 10564.557, 243.482, 52560.557 20/09/23,01:17:34,05,08,1, 11.8,1,1, 7.335, 10564.580, 243.484, 52560.587 20/09/23,01:17:34,06,08,1, 11.8,1,1, 7.335, 10564.569, 243.446, 52560.246 20/09/23,01:17:34,07,08,1, 11.8,1,1, 7.335, 10564.532, 243.480, 52560.550 20/09/23,01:17:34,08,08,1, 11.8,1,1, 7.335, 10564.559, 243.467, 52560.622 20/09/23,01:17:34,09,08,1, 11.8,1,1, 7.335, 10564.585, 243.439, 52560.580 20/09/23,01:17:34,10,08,1, 11.8,1,1, 7.335, 10564.564, 243.457, 52560.567 20/09/23,01:17:34,11,08,1, 11.8,1,1, 7.335, 10564.593, 243.432, 52560.566 20/09/23,01:17:34,12,08,1, 11.8,1,1, 7.335, 10564.589, 243.400, 52560.560 20/09/23,01:17:34,13,08,1, 11.8,1,1, 7.335, 10564.603, 243.410, 52560.540 20/09/23,01:17:34,14,08,1, 11.8,1,1, 7.335, 10564.597, 243.425, 52560.566 20/09/23,01:17:34,15,08,1, 11.8,1,1, 7.335, 10564.625, 243.459, 52560.557 20/09/23,01:17:34,16,08,1, 11.8,1,1, 7.335, 10564.606, 243.432, 52560.573 20/09/23,01:17:34,17,08,1, 11.8,1,1, 7.335, 10564.622, 243.422, 52560.574 20/09/23,01:17:34,18,08,1, 11.8,1,1, 7.335, 10564.579, 243.418, 52560.615 20/09/23,01:17:34,19,08,1, 11.8,1,1, 7.335, 10564.642, 243.413, 52560.566 20/09/23,01:17:35,00,08,1, 11.9,1,1, 7.337, 10564.636, 243.413, 52560.566 20/09/23,01:17:35,01,08,1, 11.9,1,1, 7.337, 10564.592, 243.410, 52560.573 20/09/23,01:17:35,02,08,1, 11.9,1,1, 7.337, 10564.597, 243.371, 52560.565 20/09/23,01:17:35,03,08,1, 11.9,1,1, 7.337, 10564.592, 243.356, 52560.521 20/09/23,01:17:35,04,08,1, 11.9,1,1, 7.337, 10564.597, 243.380, 52560.607 20/09/23,01:17:35,05,08,1, 11.9,1,1, 7.337, 10564.594, 243.350, 52560.565 20/09/23,01:17:35,06,08,1, 11.9,1,1, 7.337, 10564.607, 243.335, 52560.542 20/09/23,01:17:35,07,08,1, 11.9,1,1, 7.337, 10564.605, 243.334, 52560.551 20/09/23,01:17:35,08,08,1, 11.9,1,1, 7.337, 10564.612, 243.316, 52560.559 20/09/23,01:17:35,09,08,1, 11.9,1,1, 7.337, 10564.611, 243.330, 52560.616 20/09/23,01:17:35,10,08,1, 11.9,1,1, 7.337, 10564.627, 243.331, 52560.555 20/09/23,01:17:35,11,08,1, 11.9,1,1, 7.337, 10564.598, 243.317, 52560.560 20/09/23,01:17:35,12,08,1, 11.9,1,1, 7.337, 10564.596, 243.305, 52560.565 20/09/23,01:17:35,13,08,1, 11.9,1,1, 7.337, 10564.595, 243.271, 52560.534 20/09/23,01:17:35,14,08,1, 11.9,1,1, 7.337, 10564.611, 243.278, 52560.535 20/09/23,01:17:35,15,08,1, 11.9,1,1, 7.337, 10564.595, 243.265, 52560.553 20/09/23,01:17:35,16,08,1, 11.9,1,1, 7.337, 10564.590, 243.275, 52560.530 20/09/23,01:17:35,17,08,1, 11.9,1,1, 7.337, 10564.605, 243.221, 52560.584 20/09/23,01:17:35,18,08,1, 11.9,1,1, 7.337, 10564.607, 243.238, 52560.534 20/09/23,01:17:35,19,08,1, 11.9,1,1, 7.337, 10564.604, 243.248, 52560.545 20/09/23,01:17:36,00,07,1, 11.9,1,1, 7.335, 10564.603, 243.248, 52560.545 20/09/23,01:17:36,01,07,1, 11.9,1,1, 7.335, 10564.618, 243.213, 52560.506 20/09/23,01:17:36,02,07,1, 11.9,1,1, 7.335, 10564.607, 243.220, 52560.545 20/09/23,01:17:36,03,07,1, 11.9,1,1, 7.335, 10564.614, 243.198, 52560.556 20/09/23,01:17:36,04,07,1, 11.9,1,1, 7.335, 10564.621, 243.192, 52560.513 20/09/23,01:17:36,05,07,1, 11.9,1,1, 7.335, 10564.602, 243.156, 52560.517 20/09/23,01:17:36,06,07,1, 11.9,1,1, 7.335, 10564.642, 243.174, 52560.549 20/09/23,01:17:36,07,07,1, 11.9,1,1, 7.335, 10564.607, 243.161, 52560.543 20/09/23,01:17:36,08,07,1, 11.9,1,1, 7.335, 10564.622, 243.158, 52560.553 20/09/23,01:17:36,09,07,1, 11.9,1,1, 7.335, 10564.623, 243.170, 52560.524 20/09/23,01:17:36,10,07,1, 11.9,1,1, 7.335, 10564.609, 243.149, 52560.505 20/09/23,01:17:36,11,07,1, 11.9,1,1, 7.335, 10564.625, 243.151, 52560.474 20/09/23,01:17:36,12,07,1, 11.9,1,1, 7.335, 10564.604, 243.118, 52560.481 20/09/23,01:17:36,13,07,1, 11.9,1,1, 7.335, 10564.619, 243.154, 52560.524 20/09/23,01:17:36,14,07,1, 11.9,1,1, 7.335, 10564.591, 243.128, 52560.493 20/09/23,01:17:36,15,07,1, 11.9,1,1, 7.335, 10564.637, 243.138, 52560.495 20/09/23,01:17:36,16,07,1, 11.9,1,1, 7.335, 10564.626, 243.125, 52560.477 20/09/23,01:17:36,17,07,1, 11.9,1,1, 7.335, 10564.612, 243.085, 52560.483 20/09/23,01:17:36,18,07,1, 11.9,1,1, 7.335, 10564.619, 243.126, 52560.517 20/09/23,01:17:36,19,07,1, 11.9,1,1, 7.335, 10564.621, 243.111, 52560.451 20/09/23,01:17:37,00,07,1, 11.9,1,1, 7.331, 10564.619, 243.111, 52560.451 20/09/23,01:17:37,01,07,1, 11.9,1,1, 7.331, 10564.626, 243.096, 52560.513 20/09/23,01:17:37,02,07,1, 11.9,1,1, 7.331, 10564.631, 243.100, 52560.510 20/09/23,01:17:37,03,07,1, 11.9,1,1, 7.331, 10564.630, 243.090, 52560.553 20/09/23,01:17:37,04,07,1, 11.9,1,1, 7.331, 10564.651, 243.065, 52560.490 20/09/23,01:17:37,05,07,1, 11.9,1,1, 7.331, 10564.637, 243.051, 52560.514 20/09/23,01:17:37,06,07,1, 11.9,1,1, 7.331, 10564.645, 243.059, 52560.495 20/09/23,01:17:37,07,07,1, 11.9,1,1, 7.331, 10564.637, 243.051, 52560.468 20/09/23,01:17:37,08,07,1, 11.9,1,1, 7.331, 10564.636, 243.050, 52560.488 20/09/23,01:17:37,09,07,1, 11.9,1,1, 7.331, 10564.660, 243.055, 52560.518 20/09/23,01:17:37,10,07,1, 11.9,1,1, 7.331, 10564.635, 243.060, 52560.524 20/09/23,01:17:37,11,07,1, 11.9,1,1, 7.331, 10564.657, 243.050, 52560.569 20/09/23,01:17:37,12,07,1, 11.9,1,1, 7.331, 10564.662, 243.043, 52560.534 20/09/23,01:17:37,13,07,1, 11.9,1,1, 7.331, 10564.674, 243.027, 52560.529 20/09/23,01:17:37,14,07,1, 11.9,1,1, 7.331, 10564.664, 243.027, 52560.550 20/09/23,01:17:37,15,07,1, 11.9,1,1, 7.331, 10564.675, 243.029, 52560.539 20/09/23,01:17:37,16,07,1, 11.9,1,1, 7.331, 10564.669, 243.025, 52560.556 20/09/23,01:17:37,17,07,1, 11.9,1,1, 7.331, 10564.682, 243.016, 52560.507 20/09/23,01:17:37,18,07,1, 11.9,1,1, 7.331, 10564.668, 242.974, 52560.485 20/09/23,01:17:37,19,07,1, 11.9,1,1, 7.331, 10564.688, 243.029, 52560.544 20/09/23,01:17:38,00,07,1, 11.8,1,1, 7.332, 10564.686, 243.029, 52560.544 20/09/23,01:17:38,01,07,1, 11.8,1,1, 7.332, 10564.677, 242.990, 52560.495 20/09/23,01:17:38,02,07,1, 11.8,1,1, 7.332, 10564.690, 242.991, 52560.521 20/09/23,01:17:38,03,07,1, 11.8,1,1, 7.332, 10564.685, 242.971, 52560.489 20/09/23,01:17:38,04,07,1, 11.8,1,1, 7.332, 10564.680, 242.969, 52560.460 20/09/23,01:17:38,05,07,1, 11.8,1,1, 7.332, 10564.677, 242.976, 52560.493 20/09/23,01:17:38,06,07,1, 11.8,1,1, 7.332, 10564.685, 242.982, 52560.508 20/09/23,01:17:38,07,07,1, 11.8,1,1, 7.332, 10564.696, 242.966, 52560.493 20/09/23,01:17:38,08,07,1, 11.8,1,1, 7.332, 10564.688, 242.971, 52560.500 20/09/23,01:17:38,09,07,1, 11.8,1,1, 7.332, 10564.722, 242.955, 52560.519 20/09/23,01:17:38,10,07,1, 11.8,1,1, 7.332, 10564.705, 242.934, 52560.636 20/09/23,01:17:38,11,07,1, 11.8,1,1, 7.332, 10564.681, 242.944, 52560.533 20/09/23,01:17:38,12,07,1, 11.8,1,1, 7.332, 10564.762, 242.938, 52560.630 20/09/23,01:17:38,13,07,1, 11.8,1,1, 7.332, 10564.692, 242.936, 52560.500 20/09/23,01:17:38,14,07,1, 11.8,1,1, 7.332, 10564.734, 242.926, 52560.530 20/09/23,01:17:38,15,07,1, 11.8,1,1, 7.332, 10564.711, 242.915, 52560.454 20/09/23,01:17:38,16,07,1, 11.8,1,1, 7.332, 10564.710, 242.917, 52560.498 20/09/23,01:17:38,17,07,1, 11.8,1,1, 7.332, 10564.677, 242.916, 52560.613 20/09/23,01:17:38,18,07,1, 11.8,1,1, 7.332, 10564.727, 242.875, 52560.400 20/09/23,01:17:38,19,07,1, 11.8,1,1, 7.332, 10564.741, 242.900, 52560.487 20/09/23,01:17:39,00,07,1, 11.8,1,1, 7.337, 10564.736, 242.900, 52560.487 20/09/23,01:17:39,01,07,1, 11.8,1,1, 7.337, 10564.748, 242.880, 52560.465 20/09/23,01:17:39,02,07,1, 11.8,1,1, 7.337, 10564.742, 242.868, 52560.482 20/09/23,01:17:39,03,07,1, 11.8,1,1, 7.337, 10564.730, 242.824, 52560.474 20/09/23,01:17:39,04,07,1, 11.8,1,1, 7.337, 10564.746, 242.835, 52560.489 20/09/23,01:17:39,05,07,1, 11.8,1,1, 7.337, 10564.760, 242.841, 52560.519 20/09/23,01:17:39,06,07,1, 11.8,1,1, 7.337, 10564.740, 242.810, 52560.464 20/09/23,01:17:39,07,07,1, 11.8,1,1, 7.337, 10564.748, 242.814, 52560.462 20/09/23,01:17:39,08,07,1, 11.8,1,1, 7.337, 10564.764, 242.821, 52560.468 20/09/23,01:17:39,09,07,1, 11.8,1,1, 7.337, 10564.770, 242.851, 52560.694 20/09/23,01:17:39,10,07,1, 11.8,1,1, 7.337, 10564.751, 242.807, 52560.390 20/09/23,01:17:39,11,07,1, 11.8,1,1, 7.337, 10564.743, 242.795, 52560.371 20/09/23,01:17:39,12,07,1, 11.8,1,1, 7.337, 10564.734, 242.810, 52560.467 20/09/23,01:17:39,13,07,1, 11.8,1,1, 7.337, 10564.765, 242.796, 52560.463 20/09/23,01:17:39,14,07,1, 11.8,1,1, 7.337, 10564.789, 242.791, 52560.452 20/09/23,01:17:39,15,07,1, 11.8,1,1, 7.337, 10564.778, 242.786, 52560.489 20/09/23,01:17:39,16,07,1, 11.8,1,1, 7.337, 10564.778, 242.771, 52560.406 20/09/23,01:17:39,17,07,1, 11.8,1,1, 7.337, 10564.776, 242.777, 52560.438 20/09/23,01:17:39,18,07,1, 11.8,1,1, 7.337, 10564.767, 242.785, 52560.506 20/09/23,01:17:39,19,07,1, 11.8,1,1, 7.337, 10564.792, 242.757, 52560.506 20/09/23,01:17:40,00,08,1, 11.8,1,1, 7.335, 10564.786, 242.757, 52560.506 20/09/23,01:17:40,01,08,1, 11.8,1,1, 7.335, 10564.802, 242.728, 52560.483 20/09/23,01:17:40,02,08,1, 11.8,1,1, 7.335, 10564.791, 242.736, 52560.453 20/09/23,01:17:40,03,08,1, 11.8,1,1, 7.335, 10564.828, 242.736, 52560.498 20/09/23,01:17:40,04,08,1, 11.8,1,1, 7.335, 10564.793, 242.722, 52560.447 20/09/23,01:17:40,05,08,1, 11.8,1,1, 7.335, 10564.836, 242.728, 52560.513 20/09/23,01:17:40,06,08,1, 11.8,1,1, 7.335, 10564.841, 242.733, 52560.530 20/09/23,01:17:40,07,08,1, 11.8,1,1, 7.335, 10564.858, 242.740, 52560.486 20/09/23,01:17:40,08,08,1, 11.8,1,1, 7.335, 10564.837, 242.726, 52560.540 20/09/23,01:17:40,09,08,1, 11.8,1,1, 7.335, 10564.848, 242.709, 52560.535 20/09/23,01:17:40,10,08,1, 11.8,1,1, 7.335, 10564.848, 242.706, 52560.471 20/09/23,01:17:40,11,08,1, 11.8,1,1, 7.335, 10564.879, 242.717, 52560.555 20/09/23,01:17:40,12,08,1, 11.8,1,1, 7.335, 10564.859, 242.698, 52560.499 20/09/23,01:17:40,13,08,1, 11.8,1,1, 7.335, 10564.866, 242.674, 52560.529 20/09/23,01:17:40,14,08,1, 11.8,1,1, 7.335, 10564.892, 242.689, 52560.473 20/09/23,01:17:40,15,08,1, 11.8,1,1, 7.335, 10564.885, 242.698, 52560.493 20/09/23,01:17:40,16,08,1, 11.8,1,1, 7.335, 10564.898, 242.712, 52560.552 20/09/23,01:17:40,17,08,1, 11.8,1,1, 7.335, 10564.906, 242.700, 52560.490 20/09/23,01:17:40,18,08,1, 11.8,1,1, 7.335, 10564.915, 242.686, 52560.514 20/09/23,01:17:40,19,08,1, 11.8,1,1, 7.335, 10564.890, 242.657, 52560.473 20/09/23,01:17:41,00,08,1, 11.9,1,1, 7.334, 10564.886, 242.657, 52560.473 20/09/23,01:17:41,01,08,1, 11.9,1,1, 7.334, 10564.909, 242.685, 52560.487 20/09/23,01:17:41,02,08,1, 11.9,1,1, 7.334, 10564.914, 242.688, 52560.492 20/09/23,01:17:41,03,08,1, 11.9,1,1, 7.334, 10564.904, 242.689, 52560.449 20/09/23,01:17:41,04,08,1, 11.9,1,1, 7.334, 10564.920, 242.670, 52560.475 20/09/23,01:17:41,05,08,1, 11.9,1,1, 7.334, 10564.925, 242.687, 52560.474 20/09/23,01:17:41,06,08,1, 11.9,1,1, 7.334, 10564.916, 242.653, 52560.518 20/09/23,01:17:41,07,08,1, 11.9,1,1, 7.334, 10564.951, 242.641, 52560.532 20/09/23,01:17:41,08,08,1, 11.9,1,1, 7.334, 10564.951, 242.628, 52560.505 20/09/23,01:17:41,09,08,1, 11.9,1,1, 7.334, 10564.968, 242.662, 52560.495 20/09/23,01:17:41,10,08,1, 11.9,1,1, 7.334, 10564.939, 242.616, 52560.486 20/09/23,01:17:41,11,08,1, 11.9,1,1, 7.334, 10564.956, 242.631, 52560.492 20/09/23,01:17:41,12,08,1, 11.9,1,1, 7.334, 10564.947, 242.630, 52560.567 20/09/23,01:17:41,13,08,1, 11.9,1,1, 7.334, 10564.962, 242.620, 52560.502 20/09/23,01:17:41,14,08,1, 11.9,1,1, 7.334, 10564.980, 242.617, 52560.536 20/09/23,01:17:41,15,08,1, 11.9,1,1, 7.334, 10564.997, 242.594, 52560.521 20/09/23,01:17:41,16,08,1, 11.9,1,1, 7.334, 10565.008, 242.588, 52560.531 20/09/23,01:17:41,17,08,1, 11.9,1,1, 7.334, 10565.015, 242.591, 52560.545 20/09/23,01:17:41,18,08,1, 11.9,1,1, 7.334, 10564.999, 242.581, 52560.490 20/09/23,01:17:41,19,08,1, 11.9,1,1, 7.334, 10565.009, 242.571, 52560.536 20/09/23,01:17:42,00,07,1, 11.8,1,1, 7.335, 10565.003, 242.571, 52560.536 20/09/23,01:17:42,01,07,1, 11.8,1,1, 7.335, 10565.018, 242.545, 52560.511 20/09/23,01:17:42,02,07,1, 11.8,1,1, 7.335, 10564.981, 242.545, 52560.504 20/09/23,01:17:42,03,07,1, 11.8,1,1, 7.335, 10565.002, 242.567, 52560.534 20/09/23,01:17:42,04,07,1, 11.8,1,1, 7.335, 10565.023, 242.564, 52560.567 20/09/23,01:17:42,05,07,1, 11.8,1,1, 7.335, 10565.036, 242.560, 52560.532 20/09/23,01:17:42,06,07,1, 11.8,1,1, 7.335, 10565.008, 242.559, 52560.473 20/09/23,01:17:42,07,07,1, 11.8,1,1, 7.335, 10565.014, 242.529, 52560.531 20/09/23,01:17:42,08,07,1, 11.8,1,1, 7.335, 10565.038, 242.532, 52560.491 20/09/23,01:17:42,09,07,1, 11.8,1,1, 7.335, 10565.048, 242.505, 52560.477 20/09/23,01:17:42,10,07,1, 11.8,1,1, 7.335, 10565.054, 242.516, 52560.568 20/09/23,01:17:42,11,07,1, 11.8,1,1, 7.335, 10565.069, 242.505, 52560.510 20/09/23,01:17:42,12,07,1, 11.8,1,1, 7.335, 10565.065, 242.492, 52560.468 20/09/23,01:17:42,13,07,1, 11.8,1,1, 7.335, 10565.066, 242.486, 52560.528 20/09/23,01:17:42,14,07,1, 11.8,1,1, 7.335, 10565.104, 242.507, 52560.521 20/09/23,01:17:42,15,07,1, 11.8,1,1, 7.335, 10565.128, 242.491, 52560.558 20/09/23,01:17:42,16,07,1, 11.8,1,1, 7.335, 10565.096, 242.473, 52560.489 20/09/23,01:17:42,17,07,1, 11.8,1,1, 7.335, 10565.119, 242.503, 52560.511 20/09/23,01:17:42,18,07,1, 11.8,1,1, 7.335, 10565.120, 242.520, 52560.508 20/09/23,01:17:42,19,07,1, 11.8,1,1, 7.335, 10565.098, 242.474, 52560.467 20/09/23,01:17:43,00,08,1, 11.8,1,1, 7.335, 10565.095, 242.474, 52560.467 20/09/23,01:17:43,01,08,1, 11.8,1,1, 7.335, 10565.127, 242.502, 52560.533 20/09/23,01:17:43,02,08,1, 11.8,1,1, 7.335, 10565.137, 242.498, 52560.553 20/09/23,01:17:43,03,08,1, 11.8,1,1, 7.335, 10565.115, 242.481, 52560.562 20/09/23,01:17:43,04,08,1, 11.8,1,1, 7.335, 10565.135, 242.468, 52560.500 20/09/23,01:17:43,05,08,1, 11.8,1,1, 7.335, 10565.124, 242.486, 52560.591 20/09/23,01:17:43,06,08,1, 11.8,1,1, 7.335, 10565.122, 242.447, 52560.509 20/09/23,01:17:43,07,08,1, 11.8,1,1, 7.335, 10565.146, 242.459, 52560.520 20/09/23,01:17:43,08,08,1, 11.8,1,1, 7.335, 10565.142, 242.486, 52560.558 20/09/23,01:17:43,09,08,1, 11.8,1,1, 7.335, 10565.151, 242.468, 52560.506 20/09/23,01:17:43,10,08,1, 11.8,1,1, 7.335, 10565.162, 242.449, 52560.547 20/09/23,01:17:43,11,08,1, 11.8,1,1, 7.335, 10565.160, 242.450, 52560.542 20/09/23,01:17:43,12,08,1, 11.8,1,1, 7.335, 10565.167, 242.447, 52560.494 20/09/23,01:17:43,13,08,1, 11.8,1,1, 7.335, 10565.145, 242.432, 52560.521 20/09/23,01:17:43,14,08,1, 11.8,1,1, 7.335, 10565.177, 242.424, 52560.565 20/09/23,01:17:43,15,08,1, 11.8,1,1, 7.335, 10565.168, 242.413, 52560.517 20/09/23,01:17:43,16,08,1, 11.8,1,1, 7.335, 10565.194, 242.424, 52560.539 20/09/23,01:17:43,17,08,1, 11.8,1,1, 7.335, 10565.215, 242.446, 52560.539 20/09/23,01:17:43,18,08,1, 11.8,1,1, 7.335, 10565.185, 242.427, 52560.524 20/09/23,01:17:43,19,08,1, 11.8,1,1, 7.335, 10565.207, 242.424, 52560.535 20/09/23,01:17:44,00,08,1, 11.8,1,1, 7.340, 10565.203, 242.424, 52560.535 20/09/23,01:17:44,01,08,1, 11.8,1,1, 7.340, 10565.227, 242.424, 52560.616 20/09/23,01:17:44,02,08,1, 11.8,1,1, 7.340, 10565.224, 242.411, 52560.545 20/09/23,01:17:44,03,08,1, 11.8,1,1, 7.340, 10565.236, 242.437, 52560.551 20/09/23,01:17:44,04,08,1, 11.8,1,1, 7.340, 10565.211, 242.415, 52560.560 20/09/23,01:17:44,05,08,1, 11.8,1,1, 7.340, 10565.234, 242.428, 52560.557 20/09/23,01:17:44,06,08,1, 11.8,1,1, 7.340, 10565.242, 242.386, 52560.534 20/09/23,01:17:44,07,08,1, 11.8,1,1, 7.340, 10565.221, 242.410, 52560.541 20/09/23,01:17:44,08,08,1, 11.8,1,1, 7.340, 10565.249, 242.389, 52560.509 20/09/23,01:17:44,09,08,1, 11.8,1,1, 7.340, 10565.265, 242.380, 52560.585 20/09/23,01:17:44,10,08,1, 11.8,1,1, 7.340, 10565.268, 242.368, 52560.533 20/09/23,01:17:44,11,08,1, 11.8,1,1, 7.340, 10565.248, 242.371, 52560.566 20/09/23,01:17:44,12,08,1, 11.8,1,1, 7.340, 10565.274, 242.384, 52560.603 20/09/23,01:17:44,13,08,1, 11.8,1,1, 7.340, 10565.275, 242.359, 52560.603 20/09/23,01:17:44,14,08,1, 11.8,1,1, 7.340, 10565.282, 242.383, 52560.597 20/09/23,01:17:44,15,08,1, 11.8,1,1, 7.340, 10565.307, 242.372, 52560.582 20/09/23,01:17:44,16,08,1, 11.8,1,1, 7.340, 10565.290, 242.344, 52560.558 20/09/23,01:17:44,17,08,1, 11.8,1,1, 7.340, 10565.304, 242.342, 52560.536 20/09/23,01:17:44,18,08,1, 11.8,1,1, 7.340, 10565.283, 242.345, 52560.538 20/09/23,01:17:44,19,08,1, 11.8,1,1, 7.340, 10565.298, 242.344, 52560.571 20/09/23,01:17:45,00,08,1, 11.8,1,1, 7.338, 10565.295, 242.344, 52560.571 20/09/23,01:17:45,01,08,1, 11.8,1,1, 7.338, 10565.307, 242.338, 52560.544 20/09/23,01:17:45,02,08,1, 11.8,1,1, 7.338, 10565.301, 242.339, 52560.611 20/09/23,01:17:45,03,08,1, 11.8,1,1, 7.338, 10565.318, 242.323, 52560.537 20/09/23,01:17:45,04,08,1, 11.8,1,1, 7.338, 10565.313, 242.324, 52560.534 20/09/23,01:17:45,05,08,1, 11.8,1,1, 7.338, 10565.333, 242.322, 52560.583 20/09/23,01:17:45,06,08,1, 11.8,1,1, 7.338, 10565.324, 242.321, 52560.500 20/09/23,01:17:45,07,08,1, 11.8,1,1, 7.338, 10565.354, 242.310, 52560.556 20/09/23,01:17:45,08,08,1, 11.8,1,1, 7.338, 10565.345, 242.317, 52560.537 20/09/23,01:17:45,09,08,1, 11.8,1,1, 7.338, 10565.347, 242.302, 52560.559 20/09/23,01:17:45,10,08,1, 11.8,1,1, 7.338, 10565.365, 242.297, 52560.575 20/09/23,01:17:45,11,08,1, 11.8,1,1, 7.338, 10565.353, 242.297, 52560.533 20/09/23,01:17:45,12,08,1, 11.8,1,1, 7.338, 10565.354, 242.299, 52560.538 20/09/23,01:17:45,13,08,1, 11.8,1,1, 7.338, 10565.407, 242.264, 52560.624 20/09/23,01:17:45,14,08,1, 11.8,1,1, 7.338, 10565.388, 242.276, 52560.542 20/09/23,01:17:45,15,08,1, 11.8,1,1, 7.338, 10565.415, 242.259, 52560.554 20/09/23,01:17:45,16,08,1, 11.8,1,1, 7.338, 10565.407, 242.256, 52560.523 20/09/23,01:17:45,17,08,1, 11.8,1,1, 7.338, 10565.411, 242.257, 52560.597 20/09/23,01:17:45,18,08,1, 11.8,1,1, 7.338, 10565.380, 242.228, 52560.542 20/09/23,01:17:45,19,08,1, 11.8,1,1, 7.338, 10565.399, 242.252, 52560.560 20/09/23,01:17:46,00,08,1, 11.9,1,1, 7.338, 10565.395, 242.252, 52560.560 20/09/23,01:17:46,01,08,1, 11.9,1,1, 7.338, 10565.419, 242.227, 52560.599 20/09/23,01:17:46,02,08,1, 11.9,1,1, 7.338, 10565.414, 242.217, 52560.556 20/09/23,01:17:46,03,08,1, 11.9,1,1, 7.338, 10565.432, 242.235, 52560.589 20/09/23,01:17:46,04,08,1, 11.9,1,1, 7.338, 10565.431, 242.241, 52560.552 20/09/23,01:17:46,05,08,1, 11.9,1,1, 7.338, 10565.432, 242.227, 52560.573 20/09/23,01:17:46,06,08,1, 11.9,1,1, 7.338, 10565.440, 242.217, 52560.554 20/09/23,01:17:46,07,08,1, 11.9,1,1, 7.338, 10565.440, 242.202, 52560.563 20/09/23,01:17:46,08,08,1, 11.9,1,1, 7.338, 10565.443, 242.202, 52560.583 20/09/23,01:17:46,09,08,1, 11.9,1,1, 7.338, 10565.471, 242.212, 52560.587 20/09/23,01:17:46,10,08,1, 11.9,1,1, 7.338, 10565.441, 242.200, 52560.580 20/09/23,01:17:46,11,08,1, 11.9,1,1, 7.338, 10565.474, 242.183, 52560.562 20/09/23,01:17:46,12,08,1, 11.9,1,1, 7.338, 10565.499, 242.207, 52560.595 20/09/23,01:17:46,13,08,1, 11.9,1,1, 7.338, 10565.468, 242.192, 52560.630 20/09/23,01:17:46,14,08,1, 11.9,1,1, 7.338, 10565.497, 242.157, 52560.405 20/09/23,01:17:46,15,08,1, 11.9,1,1, 7.338, 10565.506, 242.183, 52560.644 20/09/23,01:17:46,16,08,1, 11.9,1,1, 7.338, 10565.542, 242.194, 52560.684 20/09/23,01:17:46,17,08,1, 11.9,1,1, 7.338, 10565.523, 242.190, 52560.650 20/09/23,01:17:46,18,08,1, 11.9,1,1, 7.338, 10565.550, 242.198, 52560.613 20/09/23,01:17:46,19,08,1, 11.9,1,1, 7.338, 10565.536, 242.189, 52560.591 20/09/23,01:17:47,00,08,1, 11.9,1,1, 7.336, 10565.529, 242.189, 52560.591 20/09/23,01:17:47,01,08,1, 11.9,1,1, 7.336, 10565.553, 242.161, 52560.590 20/09/23,01:17:47,02,08,1, 11.9,1,1, 7.336, 10565.551, 242.177, 52560.603 20/09/23,01:17:47,03,08,1, 11.9,1,1, 7.336, 10565.567, 242.190, 52560.600 20/09/23,01:17:47,04,08,1, 11.9,1,1, 7.336, 10565.602, 242.162, 52560.649 20/09/23,01:17:47,05,08,1, 11.9,1,1, 7.336, 10565.576, 242.156, 52560.612 20/09/23,01:17:47,06,08,1, 11.9,1,1, 7.336, 10565.587, 242.145, 52560.637 20/09/23,01:17:47,07,08,1, 11.9,1,1, 7.336, 10565.600, 242.152, 52560.614 20/09/23,01:17:47,08,08,1, 11.9,1,1, 7.336, 10565.634, 242.131, 52560.660 20/09/23,01:17:47,09,08,1, 11.9,1,1, 7.336, 10565.629, 242.137, 52560.664 20/09/23,01:17:47,10,08,1, 11.9,1,1, 7.336, 10565.633, 242.137, 52560.583 20/09/23,01:17:47,11,08,1, 11.9,1,1, 7.336, 10565.629, 242.107, 52560.641 20/09/23,01:17:47,12,08,1, 11.9,1,1, 7.336, 10565.631, 242.109, 52560.658 20/09/23,01:17:47,13,08,1, 11.9,1,1, 7.336, 10565.618, 242.116, 52560.623 20/09/23,01:17:47,14,08,1, 11.9,1,1, 7.336, 10565.625, 242.097, 52560.620 20/09/23,01:17:47,15,08,1, 11.9,1,1, 7.336, 10565.651, 242.090, 52560.602 20/09/23,01:17:47,16,08,1, 11.9,1,1, 7.336, 10565.649, 242.082, 52560.633 20/09/23,01:17:47,17,08,1, 11.9,1,1, 7.336, 10565.659, 242.079, 52560.632 20/09/23,01:17:47,18,08,1, 11.9,1,1, 7.336, 10565.678, 242.076, 52560.638 20/09/23,01:17:47,19,08,1, 11.9,1,1, 7.336, 10565.695, 242.052, 52560.633 20/09/23,01:17:48,00,08,1, 11.8,1,1, 7.332, 10565.687, 242.052, 52560.633 20/09/23,01:17:48,01,08,1, 11.8,1,1, 7.332, 10565.705, 242.071, 52560.603 20/09/23,01:17:48,02,08,1, 11.8,1,1, 7.332, 10565.713, 242.067, 52560.639 20/09/23,01:17:48,03,08,1, 11.8,1,1, 7.332, 10565.711, 242.058, 52560.654 20/09/23,01:17:48,04,08,1, 11.8,1,1, 7.332, 10565.731, 242.044, 52560.625 20/09/23,01:17:48,05,08,1, 11.8,1,1, 7.332, 10565.761, 242.021, 52560.612 20/09/23,01:17:48,06,08,1, 11.8,1,1, 7.332, 10565.747, 242.032, 52560.605 20/09/23,01:17:48,07,08,1, 11.8,1,1, 7.332, 10565.750, 242.041, 52560.645 20/09/23,01:17:48,08,08,1, 11.8,1,1, 7.332, 10565.764, 242.020, 52560.620 20/09/23,01:17:48,09,08,1, 11.8,1,1, 7.332, 10565.775, 241.988, 52560.604 20/09/23,01:17:48,10,08,1, 11.8,1,1, 7.332, 10565.800, 241.990, 52560.631 20/09/23,01:17:48,11,08,1, 11.8,1,1, 7.332, 10565.802, 242.012, 52560.547 20/09/23,01:17:48,12,08,1, 11.8,1,1, 7.332, 10565.796, 241.965, 52560.612 20/09/23,01:17:48,13,08,1, 11.8,1,1, 7.332, 10565.832, 241.993, 52560.661 20/09/23,01:17:48,14,08,1, 11.8,1,1, 7.332, 10565.823, 241.956, 52560.634 20/09/23,01:17:48,15,08,1, 11.8,1,1, 7.332, 10565.823, 241.982, 52560.584 20/09/23,01:17:48,16,08,1, 11.8,1,1, 7.332, 10565.829, 241.965, 52560.592 20/09/23,01:17:48,17,08,1, 11.8,1,1, 7.332, 10565.859, 241.972, 52560.639 20/09/23,01:17:48,18,08,1, 11.8,1,1, 7.332, 10565.851, 241.959, 52560.623 20/09/23,01:17:48,19,08,1, 11.8,1,1, 7.332, 10565.858, 241.950, 52560.571 20/09/23,01:17:49,00,08,1, 11.8,1,1, 7.331, 10565.854, 241.950, 52560.571 20/09/23,01:17:49,01,08,1, 11.8,1,1, 7.331, 10565.894, 241.949, 52560.605 20/09/23,01:17:49,02,08,1, 11.8,1,1, 7.331, 10565.883, 241.991, 52560.641 20/09/23,01:17:49,03,08,1, 11.8,1,1, 7.331, 10565.918, 241.938, 52560.633 20/09/23,01:17:49,04,08,1, 11.8,1,1, 7.331, 10565.919, 241.960, 52560.637 20/09/23,01:17:49,05,08,1, 11.8,1,1, 7.331, 10565.943, 241.970, 52560.650 20/09/23,01:17:49,06,08,1, 11.8,1,1, 7.331, 10565.919, 241.930, 52560.622 20/09/23,01:17:49,07,08,1, 11.8,1,1, 7.331, 10565.938, 241.927, 52560.619 20/09/23,01:17:49,08,08,1, 11.8,1,1, 7.331, 10565.968, 241.921, 52560.665 20/09/23,01:17:49,09,08,1, 11.8,1,1, 7.331, 10565.963, 241.922, 52560.605 20/09/23,01:17:49,10,08,1, 11.8,1,1, 7.331, 10565.973, 241.912, 52560.658 20/09/23,01:17:49,11,08,1, 11.8,1,1, 7.331, 10565.976, 241.917, 52560.663 20/09/23,01:17:49,12,08,1, 11.8,1,1, 7.331, 10565.977, 241.928, 52560.656 20/09/23,01:17:49,13,08,1, 11.8,1,1, 7.331, 10565.984, 241.897, 52560.624 20/09/23,01:17:49,14,08,1, 11.8,1,1, 7.331, 10565.995, 241.916, 52560.611 20/09/23,01:17:49,15,08,1, 11.8,1,1, 7.331, 10566.023, 241.897, 52560.686 20/09/23,01:17:49,16,08,1, 11.8,1,1, 7.331, 10566.036, 241.885, 52560.669 20/09/23,01:17:49,17,08,1, 11.8,1,1, 7.331, 10566.045, 241.885, 52560.601 20/09/23,01:17:49,18,08,1, 11.8,1,1, 7.331, 10566.041, 241.894, 52560.687 20/09/23,01:17:49,19,08,1, 11.8,1,1, 7.331, 10566.067, 241.865, 52560.614 20/09/23,01:17:50,00,08,1, 11.9,1,1, 7.335, 10566.063, 241.865, 52560.614 20/09/23,01:17:50,01,08,1, 11.9,1,1, 7.335, 10566.047, 241.859, 52560.675 20/09/23,01:17:50,02,08,1, 11.9,1,1, 7.335, 10566.097, 241.865, 52560.645 20/09/23,01:17:50,03,08,1, 11.9,1,1, 7.335, 10566.066, 241.850, 52560.634 20/09/23,01:17:50,04,08,1, 11.9,1,1, 7.335, 10566.115, 241.845, 52560.666 20/09/23,01:17:50,05,08,1, 11.9,1,1, 7.335, 10566.120, 241.838, 52560.705 20/09/23,01:17:50,06,08,1, 11.9,1,1, 7.335, 10566.112, 241.879, 52560.714 20/09/23,01:17:50,07,08,1, 11.9,1,1, 7.335, 10566.141, 241.881, 52560.725 20/09/23,01:17:50,08,08,1, 11.9,1,1, 7.335, 10566.106, 241.839, 52560.722 20/09/23,01:17:50,09,08,1, 11.9,1,1, 7.335, 10566.134, 241.823, 52560.717 20/09/23,01:17:50,10,08,1, 11.9,1,1, 7.335, 10566.158, 241.866, 52560.741 20/09/23,01:17:50,11,08,1, 11.9,1,1, 7.335, 10566.158, 241.821, 52560.777 20/09/23,01:17:50,12,08,1, 11.9,1,1, 7.335, 10566.167, 241.823, 52560.680 20/09/23,01:17:50,13,08,1, 11.9,1,1, 7.335, 10566.138, 241.813, 52560.743 20/09/23,01:17:50,14,08,1, 11.9,1,1, 7.335, 10566.192, 241.848, 52560.772 20/09/23,01:17:50,15,08,1, 11.9,1,1, 7.335, 10566.169, 241.794, 52560.756 20/09/23,01:17:50,16,08,1, 11.9,1,1, 7.335, 10566.182, 241.832, 52560.738 20/09/23,01:17:50,17,08,1, 11.9,1,1, 7.335, 10566.237, 241.826, 52560.715 20/09/23,01:17:50,18,08,1, 11.9,1,1, 7.335, 10566.236, 241.824, 52560.726 20/09/23,01:17:50,19,08,1, 11.9,1,1, 7.335, 10566.207, 241.812, 52560.755 20/09/23,01:17:51,00,08,1, 11.9,1,1, 7.334, 10566.205, 241.812, 52560.755 20/09/23,01:17:51,01,08,1, 11.9,1,1, 7.334, 10566.252, 241.809, 52560.795 20/09/23,01:17:51,02,08,1, 11.9,1,1, 7.334, 10566.252, 241.783, 52560.748 20/09/23,01:17:51,03,08,1, 11.9,1,1, 7.334, 10566.272, 241.800, 52560.751 20/09/23,01:17:51,04,08,1, 11.9,1,1, 7.334, 10566.259, 241.777, 52560.795 20/09/23,01:17:51,05,08,1, 11.9,1,1, 7.334, 10566.273, 241.808, 52560.766 20/09/23,01:17:51,06,08,1, 11.9,1,1, 7.334, 10566.297, 241.767, 52560.759 20/09/23,01:17:51,07,08,1, 11.9,1,1, 7.334, 10566.278, 241.788, 52560.816 20/09/23,01:17:51,08,08,1, 11.9,1,1, 7.334, 10566.287, 241.772, 52560.737 20/09/23,01:17:51,09,08,1, 11.9,1,1, 7.334, 10566.310, 241.787, 52560.773 20/09/23,01:17:51,10,08,1, 11.9,1,1, 7.334, 10566.309, 241.788, 52560.751 20/09/23,01:17:51,11,08,1, 11.9,1,1, 7.334, 10566.326, 241.786, 52560.777 20/09/23,01:17:51,12,08,1, 11.9,1,1, 7.334, 10566.324, 241.746, 52560.728 20/09/23,01:17:51,13,08,1, 11.9,1,1, 7.334, 10566.338, 241.755, 52560.746 20/09/23,01:17:51,14,08,1, 11.9,1,1, 7.334, 10566.316, 241.766, 52560.777 20/09/23,01:17:51,15,08,1, 11.9,1,1, 7.334, 10566.343, 241.771, 52560.736 20/09/23,01:17:51,16,08,1, 11.9,1,1, 7.334, 10566.336, 241.751, 52560.729 20/09/23,01:17:51,17,08,1, 11.9,1,1, 7.334, 10566.356, 241.777, 52560.797 20/09/23,01:17:51,18,08,1, 11.9,1,1, 7.334, 10566.370, 241.785, 52560.768 20/09/23,01:17:51,19,08,1, 11.9,1,1, 7.334, 10566.364, 241.770, 52560.822 20/09/23,01:17:52,00,08,1, 11.9,1,1, 7.333, 10566.363, 241.770, 52560.822 20/09/23,01:17:52,01,08,1, 11.9,1,1, 7.333, 10566.380, 241.750, 52560.755 20/09/23,01:17:52,02,08,1, 11.9,1,1, 7.333, 10566.416, 241.743, 52560.789 20/09/23,01:17:52,03,08,1, 11.9,1,1, 7.333, 10566.410, 241.756, 52560.781 20/09/23,01:17:52,04,08,1, 11.9,1,1, 7.333, 10566.412, 241.725, 52560.738 20/09/23,01:17:52,05,08,1, 11.9,1,1, 7.333, 10566.426, 241.749, 52560.722 20/09/23,01:17:52,06,08,1, 11.9,1,1, 7.333, 10566.389, 241.734, 52560.794 20/09/23,01:17:52,07,08,1, 11.9,1,1, 7.333, 10566.430, 241.745, 52560.817 20/09/23,01:17:52,08,08,1, 11.9,1,1, 7.333, 10566.452, 241.752, 52560.817 20/09/23,01:17:52,09,08,1, 11.9,1,1, 7.333, 10566.476, 241.734, 52560.814 20/09/23,01:17:52,10,08,1, 11.9,1,1, 7.333, 10566.450, 241.728, 52560.856 20/09/23,01:17:52,11,08,1, 11.9,1,1, 7.333, 10566.475, 241.705, 52560.782 20/09/23,01:17:52,12,08,1, 11.9,1,1, 7.333, 10566.480, 241.719, 52560.780 20/09/23,01:17:52,13,08,1, 11.9,1,1, 7.333, 10566.483, 241.725, 52560.814 20/09/23,01:17:52,14,08,1, 11.9,1,1, 7.333, 10566.464, 241.717, 52560.840 20/09/23,01:17:52,15,08,1, 11.9,1,1, 7.333, 10566.493, 241.709, 52560.852 20/09/23,01:17:52,16,08,1, 11.9,1,1, 7.333, 10566.482, 241.717, 52560.832 20/09/23,01:17:52,17,08,1, 11.9,1,1, 7.333, 10566.541, 241.718, 52560.824 20/09/23,01:17:52,18,08,1, 11.9,1,1, 7.333, 10566.490, 241.698, 52560.842 20/09/23,01:17:52,19,08,1, 11.9,1,1, 7.333, 10566.506, 241.710, 52560.988 20/09/23,01:17:53,00,07,1, 11.9,1,1, 7.334, 10566.505, 241.710, 52560.988 20/09/23,01:17:53,01,07,1, 11.9,1,1, 7.334, 10566.533, 241.714, 52560.826 20/09/23,01:17:53,02,07,1, 11.9,1,1, 7.334, 10566.526, 241.688, 52560.789 20/09/23,01:17:53,03,07,1, 11.9,1,1, 7.334, 10566.543, 241.676, 52560.763 20/09/23,01:17:53,04,07,1, 11.9,1,1, 7.334, 10566.561, 241.672, 52560.763 20/09/23,01:17:53,05,07,1, 11.9,1,1, 7.334, 10566.561, 241.679, 52560.896 20/09/23,01:17:53,06,07,1, 11.9,1,1, 7.334, 10566.565, 241.675, 52560.862 20/09/23,01:17:53,07,07,1, 11.9,1,1, 7.334, 10566.558, 241.669, 52560.802 20/09/23,01:17:53,08,07,1, 11.9,1,1, 7.334, 10566.546, 241.680, 52560.909 20/09/23,01:17:53,09,07,1, 11.9,1,1, 7.334, 10566.564, 241.677, 52560.872 20/09/23,01:17:53,10,07,1, 11.9,1,1, 7.334, 10566.585, 241.678, 52560.884 20/09/23,01:17:53,11,07,1, 11.9,1,1, 7.334, 10566.577, 241.657, 52560.814 20/09/23,01:17:53,12,07,1, 11.9,1,1, 7.334, 10566.621, 241.663, 52560.845 20/09/23,01:17:53,13,07,1, 11.9,1,1, 7.334, 10566.572, 241.662, 52560.892 20/09/23,01:17:53,14,07,1, 11.9,1,1, 7.334, 10566.578, 241.654, 52560.877 20/09/23,01:17:53,15,07,1, 11.9,1,1, 7.334, 10566.626, 241.658, 52560.890 20/09/23,01:17:53,16,07,1, 11.9,1,1, 7.334, 10566.606, 241.646, 52560.888 20/09/23,01:17:53,17,07,1, 11.9,1,1, 7.334, 10566.634, 241.665, 52560.864 20/09/23,01:17:53,18,07,1, 11.9,1,1, 7.334, 10566.627, 241.649, 52560.878 20/09/23,01:17:53,19,07,1, 11.9,1,1, 7.334, 10566.639, 241.634, 52560.830 20/09/23,01:17:54,00,08,1, 11.8,1,1, 7.331, 10566.630, 241.634, 52560.830 20/09/23,01:17:54,01,08,1, 11.8,1,1, 7.331, 10566.633, 241.641, 52560.826 20/09/23,01:17:54,02,08,1, 11.8,1,1, 7.331, 10566.701, 241.643, 52560.927 20/09/23,01:17:54,03,08,1, 11.8,1,1, 7.331, 10566.557, 241.614, 52560.531 20/09/23,01:17:54,04,08,1, 11.8,1,1, 7.331, 10566.604, 241.640, 52561.020 20/09/23,01:17:54,05,08,1, 11.8,1,1, 7.331, 10566.670, 241.619, 52560.945 20/09/23,01:17:54,06,08,1, 11.8,1,1, 7.331, 10566.643, 241.604, 52560.879 20/09/23,01:17:54,07,08,1, 11.8,1,1, 7.331, 10566.662, 241.611, 52560.890 20/09/23,01:17:54,08,08,1, 11.8,1,1, 7.331, 10566.660, 241.624, 52560.898 20/09/23,01:17:54,09,08,1, 11.8,1,1, 7.331, 10566.673, 241.595, 52560.887 20/09/23,01:17:54,10,08,1, 11.8,1,1, 7.331, 10566.708, 241.607, 52560.891 20/09/23,01:17:54,11,08,1, 11.8,1,1, 7.331, 10566.703, 241.590, 52560.865 20/09/23,01:17:54,12,08,1, 11.8,1,1, 7.331, 10566.694, 241.602, 52560.881 20/09/23,01:17:54,13,08,1, 11.8,1,1, 7.331, 10566.708, 241.601, 52560.849 20/09/23,01:17:54,14,08,1, 11.8,1,1, 7.331, 10566.701, 241.622, 52560.890 20/09/23,01:17:54,15,08,1, 11.8,1,1, 7.331, 10566.716, 241.588, 52560.851 20/09/23,01:17:54,16,08,1, 11.8,1,1, 7.331, 10566.725, 241.593, 52560.910 20/09/23,01:17:54,17,08,1, 11.8,1,1, 7.331, 10566.713, 241.574, 52560.872 20/09/23,01:17:54,18,08,1, 11.8,1,1, 7.331, 10566.741, 241.601, 52560.860 20/09/23,01:17:54,19,08,1, 11.8,1,1, 7.331, 10566.735, 241.581, 52560.848 20/09/23,01:17:55,00,08,1, 11.9,1,1, 7.335, 10566.730, 241.581, 52560.848 20/09/23,01:17:55,01,08,1, 11.9,1,1, 7.335, 10566.742, 241.582, 52560.904 20/09/23,01:17:55,02,08,1, 11.9,1,1, 7.335, 10566.764, 241.568, 52560.913 20/09/23,01:17:55,03,08,1, 11.9,1,1, 7.335, 10566.778, 241.567, 52560.909 20/09/23,01:17:55,04,08,1, 11.9,1,1, 7.335, 10566.777, 241.553, 52560.904 20/09/23,01:17:55,05,08,1, 11.9,1,1, 7.335, 10566.764, 241.536, 52560.882 20/09/23,01:17:55,06,08,1, 11.9,1,1, 7.335, 10566.789, 241.506, 52560.779 20/09/23,01:17:55,07,08,1, 11.9,1,1, 7.335, 10566.770, 241.525, 52560.779 20/09/23,01:17:55,08,08,1, 11.9,1,1, 7.335, 10566.801, 241.511, 52560.819 20/09/23,01:17:55,09,08,1, 11.9,1,1, 7.335, 10566.784, 241.515, 52560.814 20/09/23,01:17:55,10,08,1, 11.9,1,1, 7.335, 10566.791, 241.518, 52560.822 20/09/23,01:17:55,11,08,1, 11.9,1,1, 7.335, 10566.818, 241.512, 52560.826 20/09/23,01:17:55,12,08,1, 11.9,1,1, 7.335, 10566.841, 241.510, 52560.856 20/09/23,01:17:55,13,08,1, 11.9,1,1, 7.335, 10566.836, 241.506, 52560.821 20/09/23,01:17:55,14,08,1, 11.9,1,1, 7.335, 10566.829, 241.491, 52560.786 20/09/23,01:17:55,15,08,1, 11.9,1,1, 7.335, 10566.844, 241.485, 52560.817 20/09/23,01:17:55,16,08,1, 11.9,1,1, 7.335, 10566.837, 241.470, 52560.799 20/09/23,01:17:55,17,08,1, 11.9,1,1, 7.335, 10566.846, 241.482, 52560.833 20/09/23,01:17:55,18,08,1, 11.9,1,1, 7.335, 10566.876, 241.476, 52560.841 20/09/23,01:17:55,19,08,1, 11.9,1,1, 7.335, 10566.873, 241.490, 52560.839 20/09/23,01:17:56,00,08,1, 11.9,1,1, 7.332, 10566.872, 241.490, 52560.839 20/09/23,01:17:56,01,08,1, 11.9,1,1, 7.332, 10566.898, 241.462, 52560.837 20/09/23,01:17:56,02,08,1, 11.9,1,1, 7.332, 10566.881, 241.489, 52560.854 20/09/23,01:17:56,03,08,1, 11.9,1,1, 7.332, 10566.899, 241.491, 52560.907 20/09/23,01:17:56,04,08,1, 11.9,1,1, 7.332, 10566.894, 241.476, 52560.901 20/09/23,01:17:56,05,08,1, 11.9,1,1, 7.332, 10566.908, 241.452, 52560.899 20/09/23,01:17:56,06,08,1, 11.9,1,1, 7.332, 10566.925, 241.440, 52560.877 20/09/23,01:17:56,07,08,1, 11.9,1,1, 7.332, 10566.899, 241.435, 52560.869 20/09/23,01:17:56,08,08,1, 11.9,1,1, 7.332, 10566.939, 241.428, 52560.883 20/09/23,01:17:56,09,08,1, 11.9,1,1, 7.332, 10566.969, 241.466, 52560.839 20/09/23,01:17:56,10,08,1, 11.9,1,1, 7.332, 10566.899, 241.427, 52560.847 20/09/23,01:17:56,11,08,1, 11.9,1,1, 7.332, 10566.945, 241.424, 52560.849 20/09/23,01:17:56,12,08,1, 11.9,1,1, 7.332, 10566.939, 241.395, 52560.831 20/09/23,01:17:56,13,08,1, 11.9,1,1, 7.332, 10566.961, 241.407, 52560.841 20/09/23,01:17:56,14,08,1, 11.9,1,1, 7.332, 10566.947, 241.375, 52560.822 20/09/23,01:17:56,15,08,1, 11.9,1,1, 7.332, 10566.946, 241.374, 52560.838 20/09/23,01:17:56,16,08,1, 11.9,1,1, 7.332, 10566.981, 241.363, 52560.781 20/09/23,01:17:56,17,08,1, 11.9,1,1, 7.332, 10566.968, 241.396, 52560.801 20/09/23,01:17:56,18,08,1, 11.9,1,1, 7.332, 10566.962, 241.401, 52560.880 20/09/23,01:17:56,19,08,1, 11.9,1,1, 7.332, 10566.952, 241.377, 52560.794 20/09/23,01:17:57,00,08,1, 11.8,1,1, 7.332, 10566.947, 241.377, 52560.794 20/09/23,01:17:57,01,08,1, 11.8,1,1, 7.332, 10567.001, 241.354, 52560.825 20/09/23,01:17:57,02,08,1, 11.8,1,1, 7.332, 10566.979, 241.339, 52560.803 20/09/23,01:17:57,03,08,1, 11.8,1,1, 7.332, 10567.007, 241.346, 52560.891 20/09/23,01:17:57,04,08,1, 11.8,1,1, 7.332, 10567.017, 241.343, 52560.867 20/09/23,01:17:57,05,08,1, 11.8,1,1, 7.332, 10567.006, 241.307, 52560.822 20/09/23,01:17:57,06,08,1, 11.8,1,1, 7.332, 10567.031, 241.335, 52560.837 20/09/23,01:17:57,07,08,1, 11.8,1,1, 7.332, 10566.997, 241.321, 52560.839 20/09/23,01:17:57,08,08,1, 11.8,1,1, 7.332, 10567.022, 241.302, 52560.888 20/09/23,01:17:57,09,08,1, 11.8,1,1, 7.332, 10567.042, 241.295, 52560.824 20/09/23,01:17:57,10,08,1, 11.8,1,1, 7.332, 10567.059, 241.290, 52560.810 20/09/23,01:17:57,11,08,1, 11.8,1,1, 7.332, 10567.046, 241.274, 52560.801 20/09/23,01:17:57,12,08,1, 11.8,1,1, 7.332, 10567.048, 241.306, 52560.791 20/09/23,01:17:57,13,08,1, 11.8,1,1, 7.332, 10567.058, 241.277, 52560.827 20/09/23,01:17:57,14,08,1, 11.8,1,1, 7.332, 10567.056, 241.283, 52560.833 20/09/23,01:17:57,15,08,1, 11.8,1,1, 7.332, 10567.065, 241.253, 52560.798 20/09/23,01:17:57,16,08,1, 11.8,1,1, 7.332, 10567.096, 241.260, 52560.855 20/09/23,01:17:57,17,08,1, 11.8,1,1, 7.332, 10567.120, 241.277, 52560.856 20/09/23,01:17:57,18,08,1, 11.8,1,1, 7.332, 10567.098, 241.263, 52560.831 20/09/23,01:17:57,19,08,1, 11.8,1,1, 7.332, 10567.109, 241.265, 52560.859 20/09/23,01:17:58,00,08,1, 11.9,1,1, 7.335, 10567.106, 241.265, 52560.859 20/09/23,01:17:58,01,08,1, 11.9,1,1, 7.335, 10567.146, 241.246, 52560.868 20/09/23,01:17:58,02,08,1, 11.9,1,1, 7.335, 10567.155, 241.253, 52560.873 20/09/23,01:17:58,03,08,1, 11.9,1,1, 7.335, 10567.132, 241.254, 52560.812 20/09/23,01:17:58,04,08,1, 11.9,1,1, 7.335, 10567.154, 241.249, 52560.820 20/09/23,01:17:58,05,08,1, 11.9,1,1, 7.335, 10567.167, 241.236, 52560.822 20/09/23,01:17:58,06,08,1, 11.9,1,1, 7.335, 10567.130, 241.247, 52560.878 20/09/23,01:17:58,07,08,1, 11.9,1,1, 7.335, 10567.145, 241.263, 52560.862 20/09/23,01:17:58,08,08,1, 11.9,1,1, 7.335, 10567.183, 241.226, 52560.834 20/09/23,01:17:58,09,08,1, 11.9,1,1, 7.335, 10567.155, 241.199, 52560.869 20/09/23,01:17:58,10,08,1, 11.9,1,1, 7.335, 10567.177, 241.237, 52560.836 20/09/23,01:17:58,11,08,1, 11.9,1,1, 7.335, 10567.197, 241.224, 52560.913 20/09/23,01:17:58,12,08,1, 11.9,1,1, 7.335, 10567.210, 241.229, 52560.876 20/09/23,01:17:58,13,08,1, 11.9,1,1, 7.335, 10567.198, 241.245, 52560.853 20/09/23,01:17:58,14,08,1, 11.9,1,1, 7.335, 10567.198, 241.188, 52560.871 20/09/23,01:17:58,15,08,1, 11.9,1,1, 7.335, 10567.216, 241.214, 52560.885 20/09/23,01:17:58,16,08,1, 11.9,1,1, 7.335, 10567.227, 241.186, 52560.851 20/09/23,01:17:58,17,08,1, 11.9,1,1, 7.335, 10567.199, 241.191, 52560.890 20/09/23,01:17:58,18,08,1, 11.9,1,1, 7.335, 10567.234, 241.199, 52560.902 20/09/23,01:17:58,19,08,1, 11.9,1,1, 7.335, 10567.198, 241.144, 52560.864 20/09/23,01:17:59,00,08,1, 11.9,1,1, 7.335, 10567.198, 241.144, 52560.864 20/09/23,01:17:59,01,08,1, 11.9,1,1, 7.335, 10567.234, 241.164, 52560.839 20/09/23,01:17:59,02,08,1, 11.9,1,1, 7.335, 10567.238, 241.170, 52560.880 20/09/23,01:17:59,03,08,1, 11.9,1,1, 7.335, 10567.252, 241.172, 52560.917 20/09/23,01:17:59,04,08,1, 11.9,1,1, 7.335, 10567.260, 241.159, 52560.861 20/09/23,01:17:59,05,08,1, 11.9,1,1, 7.335, 10567.267, 241.132, 52560.946 20/09/23,01:17:59,06,08,1, 11.9,1,1, 7.335, 10567.258, 241.127, 52560.858 20/09/23,01:17:59,07,08,1, 11.9,1,1, 7.335, 10567.271, 241.107, 52560.849 20/09/23,01:17:59,08,08,1, 11.9,1,1, 7.335, 10567.281, 241.106, 52560.903 20/09/23,01:17:59,09,08,1, 11.9,1,1, 7.335, 10567.297, 241.109, 52560.881 20/09/23,01:17:59,10,08,1, 11.9,1,1, 7.335, 10567.300, 241.085, 52560.900 20/09/23,01:17:59,11,08,1, 11.9,1,1, 7.335, 10567.298, 241.102, 52560.862 20/09/23,01:17:59,12,08,1, 11.9,1,1, 7.335, 10567.318, 241.086, 52560.863 20/09/23,01:17:59,13,08,1, 11.9,1,1, 7.335, 10567.310, 241.092, 52560.891 20/09/23,01:17:59,14,08,1, 11.9,1,1, 7.335, 10567.332, 241.088, 52560.843 20/09/23,01:17:59,15,08,1, 11.9,1,1, 7.335, 10567.329, 241.074, 52560.891 20/09/23,01:17:59,16,08,1, 11.9,1,1, 7.335, 10567.325, 241.099, 52560.850 20/09/23,01:17:59,17,08,1, 11.9,1,1, 7.335, 10567.318, 241.074, 52560.843 20/09/23,01:17:59,18,08,1, 11.9,1,1, 7.335, 10567.365, 241.077, 52560.882 20/09/23,01:17:59,19,08,1, 11.9,1,1, 7.335, 10567.339, 241.047, 52560.862 20/09/23,01:18:00,00,08,1, 11.9,1,1, 7.335, 10567.331, 241.047, 52560.862 20/09/23,01:18:00,01,08,1, 11.9,1,1, 7.335, 10567.359, 241.059, 52560.863 20/09/23,01:18:00,02,08,1, 11.9,1,1, 7.335, 10567.335, 241.026, 52560.830 20/09/23,01:18:00,03,08,1, 11.9,1,1, 7.335, 10567.363, 241.094, 52560.921 20/09/23,01:18:00,04,08,1, 11.9,1,1, 7.335, 10567.336, 241.051, 52560.855 20/09/23,01:18:00,05,08,1, 11.9,1,1, 7.335, 10567.352, 241.059, 52560.895 20/09/23,01:18:00,06,08,1, 11.9,1,1, 7.335, 10567.401, 241.030, 52560.896 20/09/23,01:18:00,07,08,1, 11.9,1,1, 7.335, 10567.376, 241.062, 52560.919 20/09/23,01:18:00,08,08,1, 11.9,1,1, 7.335, 10567.364, 241.039, 52560.898 20/09/23,01:18:00,09,08,1, 11.9,1,1, 7.335, 10567.381, 241.054, 52560.856 20/09/23,01:18:00,10,08,1, 11.9,1,1, 7.335, 10567.370, 241.046, 52560.911 20/09/23,01:18:00,11,08,1, 11.9,1,1, 7.335, 10567.377, 241.053, 52560.895 20/09/23,01:18:00,12,08,1, 11.9,1,1, 7.335, 10567.394, 241.035, 52560.913 20/09/23,01:18:00,13,08,1, 11.9,1,1, 7.335, 10567.411, 241.035, 52560.936 20/09/23,01:18:00,14,08,1, 11.9,1,1, 7.335, 10567.417, 241.034, 52560.849 20/09/23,01:18:00,15,08,1, 11.9,1,1, 7.335, 10567.439, 241.039, 52560.944 20/09/23,01:18:00,16,08,1, 11.9,1,1, 7.335, 10567.413, 241.023, 52560.928 20/09/23,01:18:00,17,08,1, 11.9,1,1, 7.335, 10567.439, 241.029, 52560.897 20/09/23,01:18:00,18,08,1, 11.9,1,1, 7.335, 10567.446, 241.025, 52560.920 20/09/23,01:18:00,19,08,1, 11.9,1,1, 7.335, 10567.423, 241.036, 52560.893 20/09/23,01:18:01,00,08,1, 11.9,1,1, 7.334, 10567.415, 241.036, 52560.893 20/09/23,01:18:01,01,08,1, 11.9,1,1, 7.334, 10567.461, 241.037, 52560.825 20/09/23,01:18:01,02,08,1, 11.9,1,1, 7.334, 10567.444, 241.034, 52560.991 20/09/23,01:18:01,03,08,1, 11.9,1,1, 7.334, 10567.472, 241.051, 52561.018 20/09/23,01:18:01,04,08,1, 11.9,1,1, 7.334, 10567.488, 241.042, 52560.959 20/09/23,01:18:01,05,08,1, 11.9,1,1, 7.334, 10567.463, 241.035, 52560.917 20/09/23,01:18:01,06,08,1, 11.9,1,1, 7.334, 10567.481, 241.030, 52560.986 20/09/23,01:18:01,07,08,1, 11.9,1,1, 7.334, 10567.495, 241.023, 52560.956 20/09/23,01:18:01,08,08,1, 11.9,1,1, 7.334, 10567.503, 241.034, 52560.962 20/09/23,01:18:01,09,08,1, 11.9,1,1, 7.334, 10567.495, 241.010, 52560.971 20/09/23,01:18:01,10,08,1, 11.9,1,1, 7.334, 10567.494, 241.012, 52560.981 20/09/23,01:18:01,11,08,1, 11.9,1,1, 7.334, 10567.490, 241.040, 52560.969 20/09/23,01:18:01,12,08,1, 11.9,1,1, 7.334, 10567.492, 241.007, 52560.938 20/09/23,01:18:01,13,08,1, 11.9,1,1, 7.334, 10567.502, 241.001, 52560.987 20/09/23,01:18:01,14,08,1, 11.9,1,1, 7.334, 10567.504, 241.007, 52560.983 20/09/23,01:18:01,15,08,1, 11.9,1,1, 7.334, 10567.496, 241.009, 52560.965 20/09/23,01:18:01,16,08,1, 11.9,1,1, 7.334, 10567.520, 241.063, 52561.312 20/09/23,01:18:01,17,08,1, 11.9,1,1, 7.334, 10567.523, 240.997, 52560.962 20/09/23,01:18:01,18,08,1, 11.9,1,1, 7.334, 10567.528, 241.032, 52560.931 20/09/23,01:18:01,19,08,1, 11.9,1,1, 7.334, 10567.501, 241.011, 52560.940 20/09/23,01:18:02,00,07,1, 11.9,1,1, 7.334, 10567.498, 241.011, 52560.940 20/09/23,01:18:02,01,07,1, 11.9,1,1, 7.334, 10567.515, 241.022, 52560.944 20/09/23,01:18:02,02,07,1, 11.9,1,1, 7.334, 10567.525, 241.020, 52560.959 20/09/23,01:18:02,03,07,1, 11.9,1,1, 7.334, 10567.535, 241.016, 52560.971 20/09/23,01:18:02,04,07,1, 11.9,1,1, 7.334, 10567.531, 241.049, 52560.930 20/09/23,01:18:02,05,07,1, 11.9,1,1, 7.334, 10567.523, 241.065, 52560.930 20/09/23,01:18:02,06,07,1, 11.9,1,1, 7.334, 10567.515, 241.023, 52560.792 20/09/23,01:18:02,07,07,1, 11.9,1,1, 7.334, 10567.547, 241.070, 52561.095 20/09/23,01:18:02,08,07,1, 11.9,1,1, 7.334, 10567.544, 241.049, 52561.016 20/09/23,01:18:02,09,07,1, 11.9,1,1, 7.334, 10567.536, 241.043, 52561.001 20/09/23,01:18:02,10,07,1, 11.9,1,1, 7.334, 10567.540, 241.041, 52560.981 20/09/23,01:18:02,11,07,1, 11.9,1,1, 7.334, 10567.519, 241.053, 52561.042 20/09/23,01:18:02,12,07,1, 11.9,1,1, 7.334, 10567.543, 241.058, 52561.012 20/09/23,01:18:02,13,07,1, 11.9,1,1, 7.334, 10567.535, 241.057, 52560.978 20/09/23,01:18:02,14,07,1, 11.9,1,1, 7.334, 10567.524, 241.070, 52561.028 20/09/23,01:18:02,15,07,1, 11.9,1,1, 7.334, 10567.539, 241.088, 52561.004 20/09/23,01:18:02,16,07,1, 11.9,1,1, 7.334, 10567.545, 241.070, 52560.994 20/09/23,01:18:02,17,07,1, 11.9,1,1, 7.334, 10567.544, 241.089, 52561.041 20/09/23,01:18:02,18,07,1, 11.9,1,1, 7.334, 10567.569, 241.086, 52561.075 20/09/23,01:18:02,19,07,1, 11.9,1,1, 7.334, 10567.577, 241.114, 52561.003 20/09/23,01:18:03,00,07,1, 11.8,1,1, 7.335, 10567.573, 241.114, 52561.003 20/09/23,01:18:03,01,07,1, 11.8,1,1, 7.335, 10567.572, 241.101, 52561.080 20/09/23,01:18:03,02,07,1, 11.8,1,1, 7.335, 10567.573, 241.118, 52561.023 20/09/23,01:18:03,03,07,1, 11.8,1,1, 7.335, 10567.553, 241.132, 52561.030 20/09/23,01:18:03,04,07,1, 11.8,1,1, 7.335, 10567.560, 241.098, 52561.057 20/09/23,01:18:03,05,07,1, 11.8,1,1, 7.335, 10567.569, 241.103, 52561.036 20/09/23,01:18:03,06,07,1, 11.8,1,1, 7.335, 10567.545, 241.123, 52561.063 20/09/23,01:18:03,07,07,1, 11.8,1,1, 7.335, 10567.581, 241.152, 52561.049 20/09/23,01:18:03,08,07,1, 11.8,1,1, 7.335, 10567.569, 241.122, 52561.064 20/09/23,01:18:03,09,07,1, 11.8,1,1, 7.335, 10567.580, 241.142, 52561.026 20/09/23,01:18:03,10,07,1, 11.8,1,1, 7.335, 10567.587, 241.143, 52561.099 20/09/23,01:18:03,11,07,1, 11.8,1,1, 7.335, 10567.564, 241.134, 52561.024 20/09/23,01:18:03,12,07,1, 11.8,1,1, 7.335, 10567.588, 241.147, 52561.059 20/09/23,01:18:03,13,07,1, 11.8,1,1, 7.335, 10567.619, 241.179, 52561.163 20/09/23,01:18:03,14,07,1, 11.8,1,1, 7.335, 10567.574, 241.158, 52561.038 20/09/23,01:18:03,15,07,1, 11.8,1,1, 7.335, 10567.601, 241.192, 52561.069 20/09/23,01:18:03,16,07,1, 11.8,1,1, 7.335, 10567.587, 241.206, 52561.090 20/09/23,01:18:03,17,07,1, 11.8,1,1, 7.335, 10567.565, 241.184, 52561.066 20/09/23,01:18:03,18,07,1, 11.8,1,1, 7.335, 10567.611, 241.222, 52561.151 20/09/23,01:18:03,19,07,1, 11.8,1,1, 7.335, 10567.610, 241.193, 52561.110 20/09/23,01:18:04,00,08,1, 11.9,1,1, 7.335, 10567.607, 241.193, 52561.110 20/09/23,01:18:04,01,08,1, 11.9,1,1, 7.335, 10567.594, 241.211, 52561.067 20/09/23,01:18:04,02,08,1, 11.9,1,1, 7.335, 10567.616, 241.205, 52561.049 20/09/23,01:18:04,03,08,1, 11.9,1,1, 7.335, 10567.630, 241.212, 52561.108 20/09/23,01:18:04,04,08,1, 11.9,1,1, 7.335, 10567.634, 241.213, 52561.072 20/09/23,01:18:04,05,08,1, 11.9,1,1, 7.335, 10567.638, 241.222, 52561.142 20/09/23,01:18:04,06,08,1, 11.9,1,1, 7.335, 10567.617, 241.224, 52561.119 20/09/23,01:18:04,07,08,1, 11.9,1,1, 7.335, 10567.651, 241.202, 52561.065 20/09/23,01:18:04,08,08,1, 11.9,1,1, 7.335, 10567.647, 241.206, 52561.109 20/09/23,01:18:04,09,08,1, 11.9,1,1, 7.335, 10567.658, 241.214, 52561.105 20/09/23,01:18:04,10,08,1, 11.9,1,1, 7.335, 10567.647, 241.228, 52561.106 20/09/23,01:18:04,11,08,1, 11.9,1,1, 7.335, 10567.679, 241.213, 52561.074 20/09/23,01:18:04,12,08,1, 11.9,1,1, 7.335, 10567.648, 241.214, 52561.090 20/09/23,01:18:04,13,08,1, 11.9,1,1, 7.335, 10567.660, 241.226, 52561.110 20/09/23,01:18:04,14,08,1, 11.9,1,1, 7.335, 10567.654, 241.255, 52561.075 20/09/23,01:18:04,15,08,1, 11.9,1,1, 7.335, 10567.641, 241.195, 52561.067 20/09/23,01:18:04,16,08,1, 11.9,1,1, 7.335, 10567.646, 241.227, 52561.089 20/09/23,01:18:04,17,08,1, 11.9,1,1, 7.335, 10567.661, 241.236, 52561.078 20/09/23,01:18:04,18,08,1, 11.9,1,1, 7.335, 10567.678, 241.228, 52561.148 20/09/23,01:18:04,19,08,1, 11.9,1,1, 7.335, 10567.682, 241.225, 52561.054 20/09/23,01:18:05,00,08,1, 11.9,1,1, 7.332, 10567.682, 241.225, 52561.054 20/09/23,01:18:05,01,08,1, 11.9,1,1, 7.332, 10567.692, 241.240, 52561.048 20/09/23,01:18:05,02,08,1, 11.9,1,1, 7.332, 10567.669, 241.230, 52561.074 20/09/23,01:18:05,03,08,1, 11.9,1,1, 7.332, 10567.717, 241.226, 52561.113 20/09/23,01:18:05,04,08,1, 11.9,1,1, 7.332, 10567.699, 241.245, 52561.115 20/09/23,01:18:05,05,08,1, 11.9,1,1, 7.332, 10567.718, 241.254, 52561.161 20/09/23,01:18:05,06,08,1, 11.9,1,1, 7.332, 10567.734, 241.249, 52561.132 20/09/23,01:18:05,07,08,1, 11.9,1,1, 7.332, 10567.737, 241.242, 52561.057 20/09/23,01:18:05,08,08,1, 11.9,1,1, 7.332, 10567.712, 241.224, 52561.110 20/09/23,01:18:05,09,08,1, 11.9,1,1, 7.332, 10567.738, 241.239, 52561.155 20/09/23,01:18:05,10,08,1, 11.9,1,1, 7.332, 10567.753, 241.255, 52561.136 20/09/23,01:18:05,11,08,1, 11.9,1,1, 7.332, 10567.760, 241.270, 52561.174 20/09/23,01:18:05,12,08,1, 11.9,1,1, 7.332, 10567.776, 241.260, 52561.175 20/09/23,01:18:05,13,08,1, 11.9,1,1, 7.332, 10567.735, 241.278, 52561.012 20/09/23,01:18:05,14,08,1, 11.9,1,1, 7.332, 10567.823, 241.287, 52561.262 20/09/23,01:18:05,15,08,1, 11.9,1,1, 7.332, 10567.767, 241.253, 52561.136 20/09/23,01:18:05,16,08,1, 11.9,1,1, 7.332, 10567.789, 241.280, 52561.145 20/09/23,01:18:05,17,08,1, 11.9,1,1, 7.332, 10567.816, 241.269, 52561.178 20/09/23,01:18:05,18,08,1, 11.9,1,1, 7.332, 10567.792, 241.246, 52561.189 20/09/23,01:18:05,19,08,1, 11.9,1,1, 7.332, 10567.809, 241.256, 52561.176 20/09/23,01:18:06,00,08,1, 11.9,1,1, 7.335, 10567.807, 241.256, 52561.176 20/09/23,01:18:06,01,08,1, 11.9,1,1, 7.335, 10567.822, 241.263, 52561.179 20/09/23,01:18:06,02,08,1, 11.9,1,1, 7.335, 10567.833, 241.300, 52561.205 20/09/23,01:18:06,03,08,1, 11.9,1,1, 7.335, 10567.841, 241.271, 52561.191 20/09/23,01:18:06,04,08,1, 11.9,1,1, 7.335, 10567.826, 241.277, 52561.244 20/09/23,01:18:06,05,08,1, 11.9,1,1, 7.335, 10567.867, 241.262, 52561.178 20/09/23,01:18:06,06,08,1, 11.9,1,1, 7.335, 10567.846, 241.282, 52561.224 20/09/23,01:18:06,07,08,1, 11.9,1,1, 7.335, 10567.885, 241.277, 52561.170 20/09/23,01:18:06,08,08,1, 11.9,1,1, 7.335, 10567.868, 241.276, 52561.156 20/09/23,01:18:06,09,08,1, 11.9,1,1, 7.335, 10567.890, 241.255, 52561.208 20/09/23,01:18:06,10,08,1, 11.9,1,1, 7.335, 10567.889, 241.247, 52561.200 20/09/23,01:18:06,11,08,1, 11.9,1,1, 7.335, 10567.891, 241.263, 52561.180 20/09/23,01:18:06,12,08,1, 11.9,1,1, 7.335, 10567.887, 241.241, 52561.208 20/09/23,01:18:06,13,08,1, 11.9,1,1, 7.335, 10567.877, 241.239, 52561.146 20/09/23,01:18:06,14,08,1, 11.9,1,1, 7.335, 10567.917, 241.220, 52561.182 20/09/23,01:18:06,15,08,1, 11.9,1,1, 7.335, 10567.935, 241.218, 52561.171 20/09/23,01:18:06,16,08,1, 11.9,1,1, 7.335, 10567.924, 241.221, 52561.112 20/09/23,01:18:06,17,08,1, 11.9,1,1, 7.335, 10567.891, 241.208, 52561.132 20/09/23,01:18:06,18,08,1, 11.9,1,1, 7.335, 10567.913, 241.244, 52561.164 20/09/23,01:18:06,19,08,1, 11.9,1,1, 7.335, 10567.897, 241.241, 52561.106 20/09/23,01:18:07,00,08,1, 11.9,1,1, 7.336, 10567.890, 241.241, 52561.106 20/09/23,01:18:07,01,08,1, 11.9,1,1, 7.336, 10567.926, 241.220, 52561.148 20/09/23,01:18:07,02,08,1, 11.9,1,1, 7.336, 10567.926, 241.221, 52561.158 20/09/23,01:18:07,03,08,1, 11.9,1,1, 7.336, 10567.929, 241.216, 52561.167 20/09/23,01:18:07,04,08,1, 11.9,1,1, 7.336, 10567.936, 241.210, 52561.142 20/09/23,01:18:07,05,08,1, 11.9,1,1, 7.336, 10567.958, 241.223, 52561.129 20/09/23,01:18:07,06,08,1, 11.9,1,1, 7.336, 10567.899, 241.204, 52561.101 20/09/23,01:18:07,07,08,1, 11.9,1,1, 7.336, 10567.939, 241.204, 52561.093 20/09/23,01:18:07,08,08,1, 11.9,1,1, 7.336, 10567.969, 241.179, 52561.122 20/09/23,01:18:07,09,08,1, 11.9,1,1, 7.336, 10567.982, 241.197, 52561.095 20/09/23,01:18:07,10,08,1, 11.9,1,1, 7.336, 10567.991, 241.191, 52561.119 20/09/23,01:18:07,11,08,1, 11.9,1,1, 7.336, 10567.962, 241.165, 52561.113 20/09/23,01:18:07,12,08,1, 11.9,1,1, 7.336, 10567.988, 241.182, 52561.165 20/09/23,01:18:07,13,08,1, 11.9,1,1, 7.336, 10567.992, 241.199, 52561.129 20/09/23,01:18:07,14,08,1, 11.9,1,1, 7.336, 10568.013, 241.194, 52561.112 20/09/23,01:18:07,15,08,1, 11.9,1,1, 7.336, 10568.024, 241.203, 52561.159 20/09/23,01:18:07,16,08,1, 11.9,1,1, 7.336, 10568.027, 241.195, 52561.118 20/09/23,01:18:07,17,08,1, 11.9,1,1, 7.336, 10568.010, 241.181, 52561.177 20/09/23,01:18:07,18,08,1, 11.9,1,1, 7.336, 10568.034, 241.188, 52561.134 20/09/23,01:18:07,19,08,1, 11.9,1,1, 7.336, 10568.044, 241.222, 52561.126 20/09/23,01:18:08,00,08,1, 11.9,1,1, 7.336, 10568.041, 241.222, 52561.126 20/09/23,01:18:08,01,08,1, 11.9,1,1, 7.336, 10568.097, 241.139, 52560.519 20/09/23,01:18:08,02,08,1, 11.9,1,1, 7.336, 10568.022, 241.190, 52561.124 20/09/23,01:18:08,03,08,1, 11.9,1,1, 7.336, 10568.034, 241.181, 52561.146 20/09/23,01:18:08,04,08,1, 11.9,1,1, 7.336, 10568.060, 241.196, 52561.178 20/09/23,01:18:08,05,08,1, 11.9,1,1, 7.336, 10568.063, 241.186, 52561.135 20/09/23,01:18:08,06,08,1, 11.9,1,1, 7.336, 10568.072, 241.191, 52561.175 20/09/23,01:18:08,07,08,1, 11.9,1,1, 7.336, 10568.102, 241.201, 52561.200 20/09/23,01:18:08,08,08,1, 11.9,1,1, 7.336, 10568.098, 241.172, 52561.196 20/09/23,01:18:08,09,08,1, 11.9,1,1, 7.336, 10568.103, 241.161, 52561.157 20/09/23,01:18:08,10,08,1, 11.9,1,1, 7.336, 10568.099, 241.161, 52561.104 20/09/23,01:18:08,11,08,1, 11.9,1,1, 7.336, 10568.096, 241.163, 52561.165 20/09/23,01:18:08,12,08,1, 11.9,1,1, 7.336, 10568.100, 241.175, 52561.146 20/09/23,01:18:08,13,08,1, 11.9,1,1, 7.336, 10568.126, 241.171, 52561.150 20/09/23,01:18:08,14,08,1, 11.9,1,1, 7.336, 10568.124, 241.172, 52561.116 20/09/23,01:18:08,15,08,1, 11.9,1,1, 7.336, 10568.131, 241.168, 52561.131 20/09/23,01:18:08,16,08,1, 11.9,1,1, 7.336, 10568.139, 241.168, 52561.144 20/09/23,01:18:08,17,08,1, 11.9,1,1, 7.336, 10568.136, 241.168, 52561.165 20/09/23,01:18:08,18,08,1, 11.9,1,1, 7.336, 10568.133, 241.185, 52561.199 20/09/23,01:18:08,19,08,1, 11.9,1,1, 7.336, 10568.162, 241.154, 52561.213 20/09/23,01:18:09,00,07,1, 11.9,1,1, 7.334, 10568.157, 241.154, 52561.213 20/09/23,01:18:09,01,07,1, 11.9,1,1, 7.334, 10568.143, 241.158, 52561.234 20/09/23,01:18:09,02,07,1, 11.9,1,1, 7.334, 10568.170, 241.132, 52561.149 20/09/23,01:18:09,03,07,1, 11.9,1,1, 7.334, 10568.172, 241.134, 52561.163 20/09/23,01:18:09,04,07,1, 11.9,1,1, 7.334, 10568.191, 241.172, 52561.189 20/09/23,01:18:09,05,07,1, 11.9,1,1, 7.334, 10568.203, 241.162, 52561.315 20/09/23,01:18:09,06,07,1, 11.9,1,1, 7.334, 10568.176, 241.135, 52561.074 20/09/23,01:18:09,07,07,1, 11.9,1,1, 7.334, 10568.164, 241.132, 52561.184 20/09/23,01:18:09,08,07,1, 11.9,1,1, 7.334, 10568.185, 241.147, 52561.155 20/09/23,01:18:09,09,07,1, 11.9,1,1, 7.334, 10568.211, 241.145, 52561.135 20/09/23,01:18:09,10,07,1, 11.9,1,1, 7.334, 10568.194, 241.145, 52561.104 20/09/23,01:18:09,11,07,1, 11.9,1,1, 7.334, 10568.215, 241.126, 52561.160 20/09/23,01:18:09,12,07,1, 11.9,1,1, 7.334, 10568.234, 241.127, 52561.133 20/09/23,01:18:09,13,07,1, 11.9,1,1, 7.334, 10568.192, 241.106, 52561.170 20/09/23,01:18:09,14,07,1, 11.9,1,1, 7.334, 10568.233, 241.110, 52561.177 20/09/23,01:18:09,15,07,1, 11.9,1,1, 7.334, 10568.248, 241.112, 52561.150 20/09/23,01:18:09,16,07,1, 11.9,1,1, 7.334, 10568.238, 241.146, 52561.151 20/09/23,01:18:09,17,07,1, 11.9,1,1, 7.334, 10568.244, 241.105, 52561.123 20/09/23,01:18:09,18,07,1, 11.9,1,1, 7.334, 10568.232, 241.134, 52561.181 20/09/23,01:18:09,19,07,1, 11.9,1,1, 7.334, 10568.268, 241.118, 52561.141 20/09/23,01:18:10,00,07,1, 11.9,1,1, 7.335, 10568.266, 241.118, 52561.141 20/09/23,01:18:10,01,07,1, 11.9,1,1, 7.335, 10568.259, 241.099, 52561.152 20/09/23,01:18:10,02,07,1, 11.9,1,1, 7.335, 10568.292, 241.113, 52561.163 20/09/23,01:18:10,03,07,1, 11.9,1,1, 7.335, 10568.273, 241.108, 52561.168 20/09/23,01:18:10,04,07,1, 11.9,1,1, 7.335, 10568.290, 241.121, 52561.241 20/09/23,01:18:10,05,07,1, 11.9,1,1, 7.335, 10568.280, 241.081, 52561.135 20/09/23,01:18:10,06,07,1, 11.9,1,1, 7.335, 10568.278, 241.100, 52561.196 20/09/23,01:18:10,07,07,1, 11.9,1,1, 7.335, 10568.291, 241.115, 52561.198 20/09/23,01:18:10,08,07,1, 11.9,1,1, 7.335, 10568.292, 241.088, 52561.182 20/09/23,01:18:10,09,07,1, 11.9,1,1, 7.335, 10568.310, 241.111, 52561.179 20/09/23,01:18:10,10,07,1, 11.9,1,1, 7.335, 10568.315, 241.067, 52561.173 20/09/23,01:18:10,11,07,1, 11.9,1,1, 7.335, 10568.325, 241.084, 52561.156 20/09/23,01:18:10,12,07,1, 11.9,1,1, 7.335, 10568.301, 241.083, 52561.202 20/09/23,01:18:10,13,07,1, 11.9,1,1, 7.335, 10568.302, 241.100, 52561.210 20/09/23,01:18:10,14,07,1, 11.9,1,1, 7.335, 10568.349, 241.108, 52561.231 20/09/23,01:18:10,15,07,1, 11.9,1,1, 7.335, 10568.326, 241.095, 52561.219 20/09/23,01:18:10,16,07,1, 11.9,1,1, 7.335, 10568.355, 241.103, 52561.252 20/09/23,01:18:10,17,07,1, 11.9,1,1, 7.335, 10568.394, 241.108, 52561.249 20/09/23,01:18:10,18,07,1, 11.9,1,1, 7.335, 10568.332, 241.090, 52561.226 20/09/23,01:18:10,19,07,1, 11.9,1,1, 7.335, 10568.337, 241.083, 52561.238 20/09/23,01:18:11,00,07,1, 11.9,1,1, 7.334, 10568.333, 241.083, 52561.238 20/09/23,01:18:11,01,07,1, 11.9,1,1, 7.334, 10568.382, 241.089, 52561.223 20/09/23,01:18:11,02,07,1, 11.9,1,1, 7.334, 10568.381, 241.086, 52561.245 20/09/23,01:18:11,03,07,1, 11.9,1,1, 7.334, 10568.385, 241.117, 52561.233 20/09/23,01:18:11,04,07,1, 11.9,1,1, 7.334, 10568.404, 241.114, 52561.237 20/09/23,01:18:11,05,07,1, 11.9,1,1, 7.334, 10568.391, 241.084, 52561.232 20/09/23,01:18:11,06,07,1, 11.9,1,1, 7.334, 10568.418, 241.103, 52561.239 20/09/23,01:18:11,07,07,1, 11.9,1,1, 7.334, 10568.398, 241.086, 52561.231 20/09/23,01:18:11,08,07,1, 11.9,1,1, 7.334, 10568.390, 241.083, 52561.247 20/09/23,01:18:11,09,07,1, 11.9,1,1, 7.334, 10568.408, 241.086, 52561.229 20/09/23,01:18:11,10,07,1, 11.9,1,1, 7.334, 10568.406, 241.079, 52561.137 20/09/23,01:18:11,11,07,1, 11.9,1,1, 7.334, 10568.442, 241.073, 52561.267 20/09/23,01:18:11,12,07,1, 11.9,1,1, 7.334, 10568.411, 241.069, 52561.192 20/09/23,01:18:11,13,07,1, 11.9,1,1, 7.334, 10568.450, 241.074, 52561.214 20/09/23,01:18:11,14,07,1, 11.9,1,1, 7.334, 10568.452, 241.071, 52561.225 20/09/23,01:18:11,15,07,1, 11.9,1,1, 7.334, 10568.427, 241.074, 52561.211 20/09/23,01:18:11,16,07,1, 11.9,1,1, 7.334, 10568.437, 241.068, 52561.184 20/09/23,01:18:11,17,07,1, 11.9,1,1, 7.334, 10568.431, 241.057, 52561.212 20/09/23,01:18:11,18,07,1, 11.9,1,1, 7.334, 10568.462, 241.093, 52561.229 20/09/23,01:18:11,19,07,1, 11.9,1,1, 7.334, 10568.456, 241.065, 52561.213 20/09/23,01:18:12,00,07,1, 11.9,1,1, 7.335, 10568.449, 241.065, 52561.213 20/09/23,01:18:12,01,07,1, 11.9,1,1, 7.335, 10568.441, 241.064, 52561.202 20/09/23,01:18:12,02,07,1, 11.9,1,1, 7.335, 10568.435, 241.087, 52561.202 20/09/23,01:18:12,03,07,1, 11.9,1,1, 7.335, 10568.459, 241.058, 52561.201 20/09/23,01:18:12,04,07,1, 11.9,1,1, 7.335, 10568.460, 241.050, 52561.190 20/09/23,01:18:12,05,07,1, 11.9,1,1, 7.335, 10568.476, 241.062, 52561.223 20/09/23,01:18:12,06,07,1, 11.9,1,1, 7.335, 10568.460, 241.046, 52561.204 20/09/23,01:18:12,07,07,1, 11.9,1,1, 7.335, 10568.479, 241.031, 52561.272 20/09/23,01:18:12,08,07,1, 11.9,1,1, 7.335, 10568.490, 241.094, 52561.406 20/09/23,01:18:12,09,07,1, 11.9,1,1, 7.335, 10568.522, 241.078, 52561.298 20/09/23,01:18:12,10,07,1, 11.9,1,1, 7.335, 10568.535, 241.055, 52561.258 20/09/23,01:18:12,11,07,1, 11.9,1,1, 7.335, 10568.507, 241.071, 52561.257 20/09/23,01:18:12,12,07,1, 11.9,1,1, 7.335, 10568.502, 241.044, 52561.264 20/09/23,01:18:12,13,07,1, 11.9,1,1, 7.335, 10568.504, 241.089, 52561.260 20/09/23,01:18:12,14,07,1, 11.9,1,1, 7.335, 10568.537, 241.073, 52561.246 20/09/23,01:18:12,15,07,1, 11.9,1,1, 7.335, 10568.512, 241.075, 52561.251 20/09/23,01:18:12,16,07,1, 11.9,1,1, 7.335, 10568.502, 241.041, 52561.228 20/09/23,01:18:12,17,07,1, 11.9,1,1, 7.335, 10568.533, 241.051, 52561.242 20/09/23,01:18:12,18,07,1, 11.9,1,1, 7.335, 10568.531, 241.064, 52561.253 20/09/23,01:18:12,19,07,1, 11.9,1,1, 7.335, 10568.515, 241.068, 52561.390 20/09/23,01:18:13,00,07,1, 11.9,1,1, 7.332, 10568.508, 241.068, 52561.390 20/09/23,01:18:13,01,07,1, 11.9,1,1, 7.332, 10568.540, 241.091, 52561.404 20/09/23,01:18:13,02,07,1, 11.9,1,1, 7.332, 10568.560, 241.033, 52561.192 20/09/23,01:18:13,03,07,1, 11.9,1,1, 7.332, 10568.555, 241.050, 52561.214 20/09/23,01:18:13,04,07,1, 11.9,1,1, 7.332, 10568.556, 241.063, 52561.212 20/09/23,01:18:13,05,07,1, 11.9,1,1, 7.332, 10568.577, 241.080, 52561.246 20/09/23,01:18:13,06,07,1, 11.9,1,1, 7.332, 10568.562, 241.063, 52561.294 20/09/23,01:18:13,07,07,1, 11.9,1,1, 7.332, 10568.592, 241.058, 52561.259 20/09/23,01:18:13,08,07,1, 11.9,1,1, 7.332, 10568.586, 241.055, 52561.247 20/09/23,01:18:13,09,07,1, 11.9,1,1, 7.332, 10568.590, 241.050, 52561.250 20/09/23,01:18:13,10,07,1, 11.9,1,1, 7.332, 10568.599, 241.037, 52561.278 20/09/23,01:18:13,11,07,1, 11.9,1,1, 7.332, 10568.609, 241.055, 52561.313 20/09/23,01:18:13,12,07,1, 11.9,1,1, 7.332, 10568.623, 241.060, 52561.297 20/09/23,01:18:13,13,07,1, 11.9,1,1, 7.332, 10568.642, 241.036, 52561.270 20/09/23,01:18:13,14,07,1, 11.9,1,1, 7.332, 10568.624, 241.016, 52561.266 20/09/23,01:18:13,15,07,1, 11.9,1,1, 7.332, 10568.620, 241.028, 52561.255 20/09/23,01:18:13,16,07,1, 11.9,1,1, 7.332, 10568.634, 241.035, 52561.272 20/09/23,01:18:13,17,07,1, 11.9,1,1, 7.332, 10568.615, 241.033, 52561.293 20/09/23,01:18:13,18,07,1, 11.9,1,1, 7.332, 10568.648, 240.999, 52561.290 20/09/23,01:18:13,19,07,1, 11.9,1,1, 7.332, 10568.646, 240.990, 52561.310 20/09/23,01:18:14,00,07,1, 11.9,1,1, 7.334, 10568.641, 240.990, 52561.310 20/09/23,01:18:14,01,07,1, 11.9,1,1, 7.334, 10568.671, 241.012, 52561.286 20/09/23,01:18:14,02,07,1, 11.9,1,1, 7.334, 10568.667, 241.016, 52561.307 20/09/23,01:18:14,03,07,1, 11.9,1,1, 7.334, 10568.667, 241.026, 52561.272 20/09/23,01:18:14,04,07,1, 11.9,1,1, 7.334, 10568.682, 241.011, 52561.381 20/09/23,01:18:14,05,07,1, 11.9,1,1, 7.334, 10568.667, 240.997, 52561.292 20/09/23,01:18:14,06,07,1, 11.9,1,1, 7.334, 10568.652, 241.042, 52561.308 20/09/23,01:18:14,07,07,1, 11.9,1,1, 7.334, 10568.679, 241.008, 52561.311 20/09/23,01:18:14,08,07,1, 11.9,1,1, 7.334, 10568.707, 241.020, 52561.279 20/09/23,01:18:14,09,07,1, 11.9,1,1, 7.334, 10568.704, 241.028, 52561.358 20/09/23,01:18:14,10,07,1, 11.9,1,1, 7.334, 10568.700, 241.019, 52561.309 20/09/23,01:18:14,11,07,1, 11.9,1,1, 7.334, 10568.704, 241.011, 52561.283 20/09/23,01:18:14,12,07,1, 11.9,1,1, 7.334, 10568.740, 241.024, 52561.300 20/09/23,01:18:14,13,07,1, 11.9,1,1, 7.334, 10568.715, 241.005, 52561.324 20/09/23,01:18:14,14,07,1, 11.9,1,1, 7.334, 10568.742, 241.012, 52561.352 20/09/23,01:18:14,15,07,1, 11.9,1,1, 7.334, 10568.725, 240.991, 52561.323 20/09/23,01:18:14,16,07,1, 11.9,1,1, 7.334, 10568.736, 240.988, 52561.323 20/09/23,01:18:14,17,07,1, 11.9,1,1, 7.334, 10568.751, 240.999, 52561.358 20/09/23,01:18:14,18,07,1, 11.9,1,1, 7.334, 10568.760, 241.010, 52561.312 20/09/23,01:18:14,19,07,1, 11.9,1,1, 7.334, 10568.774, 241.026, 52561.357 20/09/23,01:18:15,00,08,1, 11.9,1,1, 7.333, 10568.767, 241.026, 52561.357 20/09/23,01:18:15,01,08,1, 11.9,1,1, 7.333, 10568.760, 241.024, 52561.369 20/09/23,01:18:15,02,08,1, 11.9,1,1, 7.333, 10568.772, 241.036, 52561.423 20/09/23,01:18:15,03,08,1, 11.9,1,1, 7.333, 10568.802, 241.022, 52561.385 20/09/23,01:18:15,04,08,1, 11.9,1,1, 7.333, 10568.791, 241.027, 52561.366 20/09/23,01:18:15,05,08,1, 11.9,1,1, 7.333, 10568.799, 241.030, 52561.344 20/09/23,01:18:15,06,08,1, 11.9,1,1, 7.333, 10568.803, 241.009, 52561.382 20/09/23,01:18:15,07,08,1, 11.9,1,1, 7.333, 10568.827, 240.990, 52561.407 20/09/23,01:18:15,08,08,1, 11.9,1,1, 7.333, 10568.838, 241.007, 52561.345 20/09/23,01:18:15,09,08,1, 11.9,1,1, 7.333, 10568.858, 241.021, 52561.376 20/09/23,01:18:15,10,08,1, 11.9,1,1, 7.333, 10568.848, 240.994, 52561.356 20/09/23,01:18:15,11,08,1, 11.9,1,1, 7.333, 10568.853, 241.016, 52561.374 20/09/23,01:18:15,12,08,1, 11.9,1,1, 7.333, 10568.844, 240.976, 52561.383 20/09/23,01:18:15,13,08,1, 11.9,1,1, 7.333, 10568.865, 241.011, 52561.381 20/09/23,01:18:15,14,08,1, 11.9,1,1, 7.333, 10568.858, 241.002, 52561.367 20/09/23,01:18:15,15,08,1, 11.9,1,1, 7.333, 10568.855, 240.978, 52561.410 20/09/23,01:18:15,16,08,1, 11.9,1,1, 7.333, 10568.841, 240.982, 52561.362 20/09/23,01:18:15,17,08,1, 11.9,1,1, 7.333, 10568.857, 240.997, 52561.390 20/09/23,01:18:15,18,08,1, 11.9,1,1, 7.333, 10568.862, 240.976, 52561.349 20/09/23,01:18:15,19,08,1, 11.9,1,1, 7.333, 10568.844, 240.948, 52561.405 20/09/23,01:18:16,00,07,1, 11.9,1,1, 7.333, 10568.842, 240.948, 52561.405 20/09/23,01:18:16,01,07,1, 11.9,1,1, 7.333, 10568.880, 240.959, 52561.393 20/09/23,01:18:16,02,07,1, 11.9,1,1, 7.333, 10568.916, 240.976, 52561.367 20/09/23,01:18:16,03,07,1, 11.9,1,1, 7.333, 10568.908, 240.960, 52561.400 20/09/23,01:18:16,04,07,1, 11.9,1,1, 7.333, 10568.917, 240.949, 52561.343 20/09/23,01:18:16,05,07,1, 11.9,1,1, 7.333, 10568.889, 240.964, 52561.427 20/09/23,01:18:16,06,07,1, 11.9,1,1, 7.333, 10568.916, 240.947, 52561.377 20/09/23,01:18:16,07,07,1, 11.9,1,1, 7.333, 10568.922, 240.958, 52561.416 20/09/23,01:18:16,08,07,1, 11.9,1,1, 7.333, 10568.910, 240.966, 52561.350 20/09/23,01:18:16,09,07,1, 11.9,1,1, 7.333, 10568.923, 240.940, 52561.383 20/09/23,01:18:16,10,07,1, 11.9,1,1, 7.333, 10568.947, 240.982, 52561.433 20/09/23,01:18:16,11,07,1, 11.9,1,1, 7.333, 10568.937, 240.970, 52561.447 20/09/23,01:18:16,12,07,1, 11.9,1,1, 7.333, 10568.951, 240.938, 52561.390 20/09/23,01:18:16,13,07,1, 11.9,1,1, 7.333, 10568.958, 240.980, 52561.434 20/09/23,01:18:16,14,07,1, 11.9,1,1, 7.333, 10568.993, 240.977, 52561.396 20/09/23,01:18:16,15,07,1, 11.9,1,1, 7.333, 10568.944, 240.939, 52561.420 20/09/23,01:18:16,16,07,1, 11.9,1,1, 7.333, 10568.983, 240.962, 52561.456 20/09/23,01:18:16,17,07,1, 11.9,1,1, 7.333, 10568.980, 240.947, 52561.428 20/09/23,01:18:16,18,07,1, 11.9,1,1, 7.333, 10568.984, 240.968, 52561.491 20/09/23,01:18:16,19,07,1, 11.9,1,1, 7.333, 10568.997, 240.968, 52561.442 20/09/23,01:18:17,00,07,1, 11.8,1,1, 7.334, 10568.992, 240.968, 52561.442 20/09/23,01:18:17,01,07,1, 11.8,1,1, 7.334, 10568.993, 240.963, 52561.493 20/09/23,01:18:17,02,07,1, 11.8,1,1, 7.334, 10569.003, 240.967, 52561.475 20/09/23,01:18:17,03,07,1, 11.8,1,1, 7.334, 10568.989, 240.948, 52561.490 20/09/23,01:18:17,04,07,1, 11.8,1,1, 7.334, 10569.004, 240.955, 52561.497 20/09/23,01:18:17,05,07,1, 11.8,1,1, 7.334, 10569.021, 240.977, 52561.479 20/09/23,01:18:17,06,07,1, 11.8,1,1, 7.334, 10569.012, 240.974, 52561.528 20/09/23,01:18:17,07,07,1, 11.8,1,1, 7.334, 10569.041, 240.968, 52561.480 20/09/23,01:18:17,08,07,1, 11.8,1,1, 7.334, 10569.047, 240.981, 52561.459 20/09/23,01:18:17,09,07,1, 11.8,1,1, 7.334, 10569.055, 240.964, 52561.465 20/09/23,01:18:17,10,07,1, 11.8,1,1, 7.334, 10569.014, 240.952, 52561.469 20/09/23,01:18:17,11,07,1, 11.8,1,1, 7.334, 10569.044, 240.961, 52561.491 20/09/23,01:18:17,12,07,1, 11.8,1,1, 7.334, 10569.076, 240.968, 52561.466 20/09/23,01:18:17,13,07,1, 11.8,1,1, 7.334, 10569.064, 240.959, 52561.475 20/09/23,01:18:17,14,07,1, 11.8,1,1, 7.334, 10569.059, 240.959, 52561.492 20/09/23,01:18:17,15,07,1, 11.8,1,1, 7.334, 10569.061, 240.945, 52561.470 20/09/23,01:18:17,16,07,1, 11.8,1,1, 7.334, 10569.057, 240.954, 52561.481 20/09/23,01:18:17,17,07,1, 11.8,1,1, 7.334, 10569.075, 240.966, 52561.527 20/09/23,01:18:17,18,07,1, 11.8,1,1, 7.334, 10569.083, 240.961, 52561.468 20/09/23,01:18:17,19,07,1, 11.8,1,1, 7.334, 10569.095, 240.922, 52561.498 20/09/23,01:18:18,00,06,1, 11.9,1,1, 7.334, 10569.092, 240.922, 52561.498 20/09/23,01:18:18,01,06,1, 11.9,1,1, 7.334, 10569.096, 240.948, 52561.497 20/09/23,01:18:18,02,06,1, 11.9,1,1, 7.334, 10569.086, 240.929, 52561.491 20/09/23,01:18:18,03,06,1, 11.9,1,1, 7.334, 10569.108, 240.934, 52561.506 20/09/23,01:18:18,04,06,1, 11.9,1,1, 7.334, 10569.126, 240.926, 52561.503 20/09/23,01:18:18,05,06,1, 11.9,1,1, 7.334, 10569.108, 240.931, 52561.497 20/09/23,01:18:18,06,06,1, 11.9,1,1, 7.334, 10569.081, 240.946, 52561.534 20/09/23,01:18:18,07,06,1, 11.9,1,1, 7.334, 10569.122, 240.931, 52561.515 20/09/23,01:18:18,08,06,1, 11.9,1,1, 7.334, 10569.124, 240.926, 52561.480 20/09/23,01:18:18,09,06,1, 11.9,1,1, 7.334, 10569.118, 240.928, 52561.505 20/09/23,01:18:18,10,06,1, 11.9,1,1, 7.334, 10569.136, 240.943, 52561.514 20/09/23,01:18:18,11,06,1, 11.9,1,1, 7.334, 10569.124, 240.945, 52561.506 20/09/23,01:18:18,12,06,1, 11.9,1,1, 7.334, 10569.137, 240.941, 52561.540 20/09/23,01:18:18,13,06,1, 11.9,1,1, 7.334, 10569.118, 240.886, 52561.487 20/09/23,01:18:18,14,06,1, 11.9,1,1, 7.334, 10569.123, 240.945, 52561.574 20/09/23,01:18:18,15,06,1, 11.9,1,1, 7.334, 10569.146, 240.961, 52561.524 20/09/23,01:18:18,16,06,1, 11.9,1,1, 7.334, 10569.169, 240.952, 52561.507 20/09/23,01:18:18,17,06,1, 11.9,1,1, 7.334, 10569.166, 240.955, 52561.548 20/09/23,01:18:18,18,06,1, 11.9,1,1, 7.334, 10569.157, 240.973, 52561.590 20/09/23,01:18:18,19,06,1, 11.9,1,1, 7.334, 10569.174, 240.972, 52561.579 20/09/23,01:18:19,00,06,1, 11.8,1,1, 7.332, 10569.167, 240.972, 52561.579 20/09/23,01:18:19,01,06,1, 11.8,1,1, 7.332, 10569.169, 240.968, 52561.590 20/09/23,01:18:19,02,06,1, 11.8,1,1, 7.332, 10569.189, 240.965, 52561.618 20/09/23,01:18:19,03,06,1, 11.8,1,1, 7.332, 10569.177, 240.964, 52561.553 20/09/23,01:18:19,04,06,1, 11.8,1,1, 7.332, 10569.176, 241.004, 52561.573 20/09/23,01:18:19,05,06,1, 11.8,1,1, 7.332, 10569.201, 240.971, 52561.589 20/09/23,01:18:19,06,06,1, 11.8,1,1, 7.332, 10569.199, 240.971, 52561.543 20/09/23,01:18:19,07,06,1, 11.8,1,1, 7.332, 10569.195, 240.944, 52561.570 20/09/23,01:18:19,08,06,1, 11.8,1,1, 7.332, 10569.194, 240.986, 52561.602 20/09/23,01:18:19,09,06,1, 11.8,1,1, 7.332, 10569.194, 240.961, 52561.741 20/09/23,01:18:19,10,06,1, 11.8,1,1, 7.332, 10569.204, 240.983, 52561.526 20/09/23,01:18:19,11,06,1, 11.8,1,1, 7.332, 10569.168, 240.954, 52561.525 20/09/23,01:18:19,12,06,1, 11.8,1,1, 7.332, 10569.228, 240.982, 52561.599 20/09/23,01:18:19,13,06,1, 11.8,1,1, 7.332, 10569.247, 241.001, 52561.606 20/09/23,01:18:19,14,06,1, 11.8,1,1, 7.332, 10569.233, 240.971, 52561.561 20/09/23,01:18:19,15,06,1, 11.8,1,1, 7.332, 10569.207, 240.980, 52561.619 20/09/23,01:18:19,16,06,1, 11.8,1,1, 7.332, 10569.230, 240.989, 52561.596 20/09/23,01:18:19,17,06,1, 11.8,1,1, 7.332, 10569.233, 240.983, 52561.645 20/09/23,01:18:19,18,06,1, 11.8,1,1, 7.332, 10569.243, 240.993, 52561.652 20/09/23,01:18:19,19,06,1, 11.8,1,1, 7.332, 10569.234, 240.973, 52561.616 20/09/23,01:18:20,00,07,1, 11.9,1,1, 7.333, 10569.234, 240.973, 52561.616 20/09/23,01:18:20,01,07,1, 11.9,1,1, 7.333, 10569.239, 240.976, 52561.508 20/09/23,01:18:20,02,07,1, 11.9,1,1, 7.333, 10569.253, 241.011, 52561.724 20/09/23,01:18:20,03,07,1, 11.9,1,1, 7.333, 10569.293, 241.016, 52561.747 20/09/23,01:18:20,04,07,1, 11.9,1,1, 7.333, 10569.255, 240.982, 52561.649 20/09/23,01:18:20,05,07,1, 11.9,1,1, 7.333, 10569.263, 240.973, 52561.692 20/09/23,01:18:20,06,07,1, 11.9,1,1, 7.333, 10569.254, 240.979, 52561.634 20/09/23,01:18:20,07,07,1, 11.9,1,1, 7.333, 10569.264, 241.000, 52561.651 20/09/23,01:18:20,08,07,1, 11.9,1,1, 7.333, 10569.271, 241.007, 52561.664 20/09/23,01:18:20,09,07,1, 11.9,1,1, 7.333, 10569.258, 241.019, 52561.662 20/09/23,01:18:20,10,07,1, 11.9,1,1, 7.333, 10569.244, 240.985, 52561.620 20/09/23,01:18:20,11,07,1, 11.9,1,1, 7.333, 10569.279, 240.981, 52561.675 20/09/23,01:18:20,12,07,1, 11.9,1,1, 7.333, 10569.268, 241.017, 52561.663 20/09/23,01:18:20,13,07,1, 11.9,1,1, 7.333, 10569.280, 240.983, 52561.658 20/09/23,01:18:20,14,07,1, 11.9,1,1, 7.333, 10569.283, 240.975, 52561.617 20/09/23,01:18:20,15,07,1, 11.9,1,1, 7.333, 10569.294, 241.005, 52561.693 20/09/23,01:18:20,16,07,1, 11.9,1,1, 7.333, 10569.302, 240.994, 52561.684 20/09/23,01:18:20,17,07,1, 11.9,1,1, 7.333, 10569.292, 240.994, 52561.651 20/09/23,01:18:20,18,07,1, 11.9,1,1, 7.333, 10569.280, 241.033, 52561.670 20/09/23,01:18:20,19,07,1, 11.9,1,1, 7.333, 10569.290, 241.018, 52561.643 20/09/23,01:18:21,00,07,1, 11.9,1,1, 7.336, 10569.284, 241.018, 52561.643 20/09/23,01:18:21,01,07,1, 11.9,1,1, 7.336, 10569.303, 241.033, 52561.717 20/09/23,01:18:21,02,07,1, 11.9,1,1, 7.336, 10569.323, 241.025, 52561.703 20/09/23,01:18:21,03,07,1, 11.9,1,1, 7.336, 10569.296, 241.054, 52561.719 20/09/23,01:18:21,04,07,1, 11.9,1,1, 7.336, 10569.316, 241.064, 52561.725 20/09/23,01:18:21,05,07,1, 11.9,1,1, 7.336, 10569.320, 241.031, 52561.699 20/09/23,01:18:21,06,07,1, 11.9,1,1, 7.336, 10569.312, 241.060, 52561.709 20/09/23,01:18:21,07,07,1, 11.9,1,1, 7.336, 10569.322, 241.071, 52561.698 20/09/23,01:18:21,08,07,1, 11.9,1,1, 7.336, 10569.344, 241.071, 52561.688 20/09/23,01:18:21,09,07,1, 11.9,1,1, 7.336, 10569.295, 241.053, 52561.729 20/09/23,01:18:21,10,07,1, 11.9,1,1, 7.336, 10569.330, 241.068, 52561.743 20/09/23,01:18:21,11,07,1, 11.9,1,1, 7.336, 10569.331, 241.073, 52561.740 20/09/23,01:18:21,12,07,1, 11.9,1,1, 7.336, 10569.333, 241.081, 52561.710 20/09/23,01:18:21,13,07,1, 11.9,1,1, 7.336, 10569.359, 241.078, 52561.705 20/09/23,01:18:21,14,07,1, 11.9,1,1, 7.336, 10569.285, 241.040, 52561.755 20/09/23,01:18:21,15,07,1, 11.9,1,1, 7.336, 10569.310, 241.058, 52561.705 20/09/23,01:18:21,16,07,1, 11.9,1,1, 7.336, 10569.330, 241.084, 52561.723 20/09/23,01:18:21,17,07,1, 11.9,1,1, 7.336, 10569.304, 241.049, 52561.707 20/09/23,01:18:21,18,07,1, 11.9,1,1, 7.336, 10569.303, 241.048, 52561.719 20/09/23,01:18:21,19,07,1, 11.9,1,1, 7.336, 10569.317, 241.053, 52561.737 20/09/23,01:18:22,00,07,1, 11.8,1,1, 7.336, 10569.309, 241.053, 52561.737 20/09/23,01:18:22,01,07,1, 11.8,1,1, 7.336, 10569.310, 241.065, 52561.784 20/09/23,01:18:22,02,07,1, 11.8,1,1, 7.336, 10569.317, 241.057, 52561.717 20/09/23,01:18:22,03,07,1, 11.8,1,1, 7.336, 10569.312, 241.070, 52561.743 20/09/23,01:18:22,04,07,1, 11.8,1,1, 7.336, 10569.317, 241.055, 52561.763 20/09/23,01:18:22,05,07,1, 11.8,1,1, 7.336, 10569.309, 241.054, 52561.766 20/09/23,01:18:22,06,07,1, 11.8,1,1, 7.336, 10569.319, 241.092, 52561.745 20/09/23,01:18:22,07,07,1, 11.8,1,1, 7.336, 10569.327, 241.062, 52561.769 20/09/23,01:18:22,08,07,1, 11.8,1,1, 7.336, 10569.326, 241.072, 52561.747 20/09/23,01:18:22,09,07,1, 11.8,1,1, 7.336, 10569.324, 241.075, 52561.773 20/09/23,01:18:22,10,07,1, 11.8,1,1, 7.336, 10569.322, 241.085, 52561.767 20/09/23,01:18:22,11,07,1, 11.8,1,1, 7.336, 10569.317, 241.073, 52561.686 20/09/23,01:18:22,12,07,1, 11.8,1,1, 7.336, 10569.297, 241.052, 52561.715 20/09/23,01:18:22,13,07,1, 11.8,1,1, 7.336, 10569.308, 241.065, 52561.705 20/09/23,01:18:22,14,07,1, 11.8,1,1, 7.336, 10569.307, 241.086, 52561.772 20/09/23,01:18:22,15,07,1, 11.8,1,1, 7.336, 10569.312, 241.102, 52561.744 20/09/23,01:18:22,16,07,1, 11.8,1,1, 7.336, 10569.316, 241.083, 52561.716 20/09/23,01:18:22,17,07,1, 11.8,1,1, 7.336, 10569.308, 241.084, 52561.774 20/09/23,01:18:22,18,07,1, 11.8,1,1, 7.336, 10569.299, 241.104, 52561.764 20/09/23,01:18:22,19,07,1, 11.8,1,1, 7.336, 10569.292, 241.105, 52561.796 20/09/23,01:18:23,00,07,1, 11.8,1,1, 7.335, 10569.284, 241.105, 52561.796 20/09/23,01:18:23,01,07,1, 11.8,1,1, 7.335, 10569.292, 241.117, 52561.768 20/09/23,01:18:23,02,07,1, 11.8,1,1, 7.335, 10569.339, 241.121, 52561.811 20/09/23,01:18:23,03,07,1, 11.8,1,1, 7.335, 10569.324, 241.145, 52561.767 20/09/23,01:18:23,04,07,1, 11.8,1,1, 7.335, 10569.279, 241.150, 52561.834 20/09/23,01:18:23,05,07,1, 11.8,1,1, 7.335, 10569.325, 241.139, 52561.847 20/09/23,01:18:23,06,07,1, 11.8,1,1, 7.335, 10569.303, 241.115, 52561.778 20/09/23,01:18:23,07,07,1, 11.8,1,1, 7.335, 10569.290, 241.126, 52561.826 20/09/23,01:18:23,08,07,1, 11.8,1,1, 7.335, 10569.322, 241.154, 52561.800 20/09/23,01:18:23,09,07,1, 11.8,1,1, 7.335, 10569.308, 241.165, 52561.847 20/09/23,01:18:23,10,07,1, 11.8,1,1, 7.335, 10569.281, 241.149, 52561.844 20/09/23,01:18:23,11,07,1, 11.8,1,1, 7.335, 10569.314, 241.153, 52561.820 20/09/23,01:18:23,12,07,1, 11.8,1,1, 7.335, 10569.289, 241.157, 52561.844 20/09/23,01:18:23,13,07,1, 11.8,1,1, 7.335, 10569.315, 241.169, 52561.858 20/09/23,01:18:23,14,07,1, 11.8,1,1, 7.335, 10569.283, 241.162, 52561.821 20/09/23,01:18:23,15,07,1, 11.8,1,1, 7.335, 10569.303, 241.207, 52561.862 20/09/23,01:18:23,16,07,1, 11.8,1,1, 7.335, 10569.285, 241.204, 52561.828 20/09/23,01:18:23,17,07,1, 11.8,1,1, 7.335, 10569.296, 241.196, 52561.831 20/09/23,01:18:23,18,07,1, 11.8,1,1, 7.335, 10569.263, 241.193, 52561.829 20/09/23,01:18:23,19,07,1, 11.8,1,1, 7.335, 10569.294, 241.188, 52561.857 20/09/23,01:18:24,00,07,1, 11.8,1,1, 7.332, 10569.292, 241.188, 52561.857 20/09/23,01:18:24,01,07,1, 11.8,1,1, 7.332, 10569.287, 241.200, 52561.836 20/09/23,01:18:24,02,07,1, 11.8,1,1, 7.332, 10569.295, 241.229, 52561.888 20/09/23,01:18:24,03,07,1, 11.8,1,1, 7.332, 10569.257, 241.196, 52561.885 20/09/23,01:18:24,04,07,1, 11.8,1,1, 7.332, 10569.284, 241.207, 52561.867 20/09/23,01:18:24,05,07,1, 11.8,1,1, 7.332, 10569.266, 241.209, 52561.884 20/09/23,01:18:24,06,07,1, 11.8,1,1, 7.332, 10569.252, 241.214, 52561.888 20/09/23,01:18:24,07,07,1, 11.8,1,1, 7.332, 10569.252, 241.178, 52561.845 20/09/23,01:18:24,08,07,1, 11.8,1,1, 7.332, 10569.240, 241.210, 52561.879 20/09/23,01:18:24,09,07,1, 11.8,1,1, 7.332, 10569.243, 241.232, 52561.884 20/09/23,01:18:24,10,07,1, 11.8,1,1, 7.332, 10569.245, 241.245, 52561.920 20/09/23,01:18:24,11,07,1, 11.8,1,1, 7.332, 10569.240, 241.210, 52561.875 20/09/23,01:18:24,12,07,1, 11.8,1,1, 7.332, 10569.258, 241.206, 52561.859 20/09/23,01:18:24,13,07,1, 11.8,1,1, 7.332, 10569.258, 241.224, 52561.890 20/09/23,01:18:24,14,07,1, 11.8,1,1, 7.332, 10569.263, 241.220, 52561.886 20/09/23,01:18:24,15,07,1, 11.8,1,1, 7.332, 10569.245, 241.208, 52561.860 20/09/23,01:18:24,16,07,1, 11.8,1,1, 7.332, 10569.237, 241.219, 52561.895 20/09/23,01:18:24,17,07,1, 11.8,1,1, 7.332, 10569.241, 241.258, 52561.913 20/09/23,01:18:24,18,07,1, 11.8,1,1, 7.332, 10569.205, 241.229, 52561.894 20/09/23,01:18:24,19,07,1, 11.8,1,1, 7.332, 10569.207, 241.232, 52561.870 20/09/23,01:18:25,00,07,1, 11.9,1,1, 7.336, 10569.201, 241.232, 52561.870 20/09/23,01:18:25,01,07,1, 11.9,1,1, 7.336, 10569.223, 241.265, 52561.893 20/09/23,01:18:25,02,07,1, 11.9,1,1, 7.336, 10569.223, 241.252, 52561.891 20/09/23,01:18:25,03,07,1, 11.9,1,1, 7.336, 10569.234, 241.275, 52561.900 20/09/23,01:18:25,04,07,1, 11.9,1,1, 7.336, 10569.218, 241.285, 52561.970 20/09/23,01:18:25,05,07,1, 11.9,1,1, 7.336, 10569.245, 241.278, 52561.921 20/09/23,01:18:25,06,07,1, 11.9,1,1, 7.336, 10569.195, 241.284, 52561.962 20/09/23,01:18:25,07,07,1, 11.9,1,1, 7.336, 10569.210, 241.295, 52561.931 20/09/23,01:18:25,08,07,1, 11.9,1,1, 7.336, 10569.214, 241.294, 52561.904 20/09/23,01:18:25,09,07,1, 11.9,1,1, 7.336, 10569.205, 241.301, 52561.927 20/09/23,01:18:25,10,07,1, 11.9,1,1, 7.336, 10569.194, 241.299, 52561.876 20/09/23,01:18:25,11,07,1, 11.9,1,1, 7.336, 10569.185, 241.303, 52561.943 20/09/23,01:18:25,12,07,1, 11.9,1,1, 7.336, 10569.182, 241.300, 52561.975 20/09/23,01:18:25,13,07,1, 11.9,1,1, 7.336, 10569.178, 241.315, 52561.947 20/09/23,01:18:25,14,07,1, 11.9,1,1, 7.336, 10569.181, 241.321, 52561.938 20/09/23,01:18:25,15,07,1, 11.9,1,1, 7.336, 10569.174, 241.316, 52561.954 20/09/23,01:18:25,16,07,1, 11.9,1,1, 7.336, 10569.167, 241.319, 52562.005 20/09/23,01:18:25,17,07,1, 11.9,1,1, 7.336, 10569.177, 241.337, 52561.998 20/09/23,01:18:25,18,07,1, 11.9,1,1, 7.336, 10569.173, 241.327, 52561.958 20/09/23,01:18:25,19,07,1, 11.9,1,1, 7.336, 10569.170, 241.339, 52561.998 20/09/23,01:18:26,00,07,1, 11.8,1,1, 7.334, 10569.167, 241.339, 52561.998 20/09/23,01:18:26,01,07,1, 11.8,1,1, 7.334, 10569.168, 241.337, 52561.960 20/09/23,01:18:26,02,07,1, 11.8,1,1, 7.334, 10569.136, 241.313, 52561.925 20/09/23,01:18:26,03,07,1, 11.8,1,1, 7.334, 10569.142, 241.352, 52561.946 20/09/23,01:18:26,04,07,1, 11.8,1,1, 7.334, 10569.143, 241.333, 52561.992 20/09/23,01:18:26,05,07,1, 11.8,1,1, 7.334, 10569.136, 241.330, 52561.970 20/09/23,01:18:26,06,07,1, 11.8,1,1, 7.334, 10569.118, 241.314, 52561.961 20/09/23,01:18:26,07,07,1, 11.8,1,1, 7.334, 10569.134, 241.331, 52561.959 20/09/23,01:18:26,08,07,1, 11.8,1,1, 7.334, 10569.123, 241.342, 52561.940 20/09/23,01:18:26,09,07,1, 11.8,1,1, 7.334, 10569.135, 241.335, 52561.964 20/09/23,01:18:26,10,07,1, 11.8,1,1, 7.334, 10569.118, 241.350, 52561.983 20/09/23,01:18:26,11,07,1, 11.8,1,1, 7.334, 10569.109, 241.340, 52561.975 20/09/23,01:18:26,12,07,1, 11.8,1,1, 7.334, 10569.119, 241.334, 52561.967 20/09/23,01:18:26,13,07,1, 11.8,1,1, 7.334, 10569.105, 241.320, 52561.961 20/09/23,01:18:26,14,07,1, 11.8,1,1, 7.334, 10569.093, 241.312, 52561.974 20/09/23,01:18:26,15,07,1, 11.8,1,1, 7.334, 10569.088, 241.313, 52561.949 20/09/23,01:18:26,16,07,1, 11.8,1,1, 7.334, 10569.091, 241.319, 52561.937 20/09/23,01:18:26,17,07,1, 11.8,1,1, 7.334, 10569.090, 241.326, 52561.994 20/09/23,01:18:26,18,07,1, 11.8,1,1, 7.334, 10569.085, 241.360, 52562.012 20/09/23,01:18:26,19,07,1, 11.8,1,1, 7.334, 10569.075, 241.314, 52561.969 20/09/23,01:18:27,00,07,1, 11.9,1,1, 7.338, 10569.067, 241.314, 52561.969 20/09/23,01:18:27,01,07,1, 11.9,1,1, 7.338, 10569.072, 241.343, 52561.971 20/09/23,01:18:27,02,07,1, 11.9,1,1, 7.338, 10569.078, 241.371, 52562.048 20/09/23,01:18:27,03,07,1, 11.9,1,1, 7.338, 10569.100, 241.345, 52561.962 20/09/23,01:18:27,04,07,1, 11.9,1,1, 7.338, 10569.047, 241.343, 52562.020 20/09/23,01:18:27,05,07,1, 11.9,1,1, 7.338, 10569.093, 241.359, 52562.039 20/09/23,01:18:27,06,07,1, 11.9,1,1, 7.338, 10569.073, 241.333, 52562.003 20/09/23,01:18:27,07,07,1, 11.9,1,1, 7.338, 10569.059, 241.320, 52562.067 20/09/23,01:18:27,08,07,1, 11.9,1,1, 7.338, 10569.064, 241.358, 52561.995 20/09/23,01:18:27,09,07,1, 11.9,1,1, 7.338, 10569.065, 241.348, 52561.988 20/09/23,01:18:27,10,07,1, 11.9,1,1, 7.338, 10569.068, 241.348, 52562.016 20/09/23,01:18:27,11,07,1, 11.9,1,1, 7.338, 10569.065, 241.343, 52561.996 20/09/23,01:18:27,12,07,1, 11.9,1,1, 7.338, 10569.062, 241.389, 52562.045 20/09/23,01:18:27,13,07,1, 11.9,1,1, 7.338, 10569.085, 241.361, 52561.938 20/09/23,01:18:27,14,07,1, 11.9,1,1, 7.338, 10569.025, 241.325, 52561.908 20/09/23,01:18:27,15,07,1, 11.9,1,1, 7.338, 10569.083, 241.369, 52562.048 20/09/23,01:18:27,16,07,1, 11.9,1,1, 7.338, 10569.070, 241.388, 52562.076 20/09/23,01:18:27,17,07,1, 11.9,1,1, 7.338, 10569.055, 241.362, 52562.089 20/09/23,01:18:27,18,07,1, 11.9,1,1, 7.338, 10569.027, 241.347, 52562.078 20/09/23,01:18:27,19,07,1, 11.9,1,1, 7.338, 10569.033, 241.362, 52562.051 20/09/23,01:18:28,00,07,1, 11.9,1,1, 7.337, 10569.025, 241.362, 52562.051 20/09/23,01:18:28,01,07,1, 11.9,1,1, 7.337, 10569.057, 241.400, 52562.057 20/09/23,01:18:28,02,07,1, 11.9,1,1, 7.337, 10569.062, 241.377, 52562.052 20/09/23,01:18:28,03,07,1, 11.9,1,1, 7.337, 10569.039, 241.348, 52562.058 20/09/23,01:18:28,04,07,1, 11.9,1,1, 7.337, 10569.054, 241.365, 52562.043 20/09/23,01:18:28,05,07,1, 11.9,1,1, 7.337, 10569.058, 241.328, 52562.108 20/09/23,01:18:28,06,07,1, 11.9,1,1, 7.337, 10569.041, 241.329, 52562.067 20/09/23,01:18:28,07,07,1, 11.9,1,1, 7.337, 10569.048, 241.342, 52562.054 20/09/23,01:18:28,08,07,1, 11.9,1,1, 7.337, 10569.025, 241.315, 52562.082 20/09/23,01:18:28,09,07,1, 11.9,1,1, 7.337, 10569.035, 241.305, 52562.061 20/09/23,01:18:28,10,07,1, 11.9,1,1, 7.337, 10569.032, 241.318, 52562.055 20/09/23,01:18:28,11,07,1, 11.9,1,1, 7.337, 10569.020, 241.328, 52562.066 20/09/23,01:18:28,12,07,1, 11.9,1,1, 7.337, 10569.016, 241.341, 52562.089 20/09/23,01:18:28,13,07,1, 11.9,1,1, 7.337, 10569.050, 241.304, 52562.082 20/09/23,01:18:28,14,07,1, 11.9,1,1, 7.337, 10569.026, 241.315, 52562.075 20/09/23,01:18:28,15,07,1, 11.9,1,1, 7.337, 10569.019, 241.308, 52562.065 20/09/23,01:18:28,16,07,1, 11.9,1,1, 7.337, 10569.022, 241.293, 52562.095 20/09/23,01:18:28,17,07,1, 11.9,1,1, 7.337, 10569.047, 241.314, 52562.072 20/09/23,01:18:28,18,07,1, 11.9,1,1, 7.337, 10569.018, 241.295, 52562.124 20/09/23,01:18:28,19,07,1, 11.9,1,1, 7.337, 10569.039, 241.300, 52562.055 20/09/23,01:18:29,00,07,1, 11.8,1,1, 7.332, 10569.034, 241.300, 52562.055 20/09/23,01:18:29,01,07,1, 11.8,1,1, 7.332, 10569.012, 241.278, 52562.048 20/09/23,01:18:29,02,07,1, 11.8,1,1, 7.332, 10569.021, 241.276, 52562.039 20/09/23,01:18:29,03,07,1, 11.8,1,1, 7.332, 10569.044, 241.291, 52562.052 20/09/23,01:18:29,04,07,1, 11.8,1,1, 7.332, 10569.045, 241.280, 52562.095 20/09/23,01:18:29,05,07,1, 11.8,1,1, 7.332, 10569.042, 241.279, 52562.058 20/09/23,01:18:29,06,07,1, 11.8,1,1, 7.332, 10569.055, 241.267, 52562.062 20/09/23,01:18:29,07,07,1, 11.8,1,1, 7.332, 10569.045, 241.293, 52562.072 20/09/23,01:18:29,08,07,1, 11.8,1,1, 7.332, 10569.041, 241.264, 52562.076 20/09/23,01:18:29,09,07,1, 11.8,1,1, 7.332, 10569.053, 241.279, 52562.105 20/09/23,01:18:29,10,07,1, 11.8,1,1, 7.332, 10569.042, 241.241, 52562.020 20/09/23,01:18:29,11,07,1, 11.8,1,1, 7.332, 10569.058, 241.274, 52562.107 20/09/23,01:18:29,12,07,1, 11.8,1,1, 7.332, 10569.073, 241.278, 52562.067 20/09/23,01:18:29,13,07,1, 11.8,1,1, 7.332, 10569.056, 241.252, 52562.044 20/09/23,01:18:29,14,07,1, 11.8,1,1, 7.332, 10569.069, 241.260, 52562.076 20/09/23,01:18:29,15,07,1, 11.8,1,1, 7.332, 10569.043, 241.279, 52562.090 20/09/23,01:18:29,16,07,1, 11.8,1,1, 7.332, 10569.063, 241.275, 52562.068 20/09/23,01:18:29,17,07,1, 11.8,1,1, 7.332, 10569.075, 241.285, 52562.077 20/09/23,01:18:29,18,07,1, 11.8,1,1, 7.332, 10569.054, 241.271, 52562.079 20/09/23,01:18:29,19,07,1, 11.8,1,1, 7.332, 10569.088, 241.258, 52562.092 20/09/23,01:18:30,00,08,1, 11.9,1,1, 7.336, 10569.084, 241.258, 52562.092 20/09/23,01:18:30,01,08,1, 11.9,1,1, 7.336, 10569.061, 241.254, 52562.104 20/09/23,01:18:30,02,08,1, 11.9,1,1, 7.336, 10569.087, 241.240, 52562.119 20/09/23,01:18:30,03,08,1, 11.9,1,1, 7.336, 10569.067, 241.243, 52562.055 20/09/23,01:18:30,04,08,1, 11.9,1,1, 7.336, 10569.071, 241.233, 52562.079 20/09/23,01:18:30,05,08,1, 11.9,1,1, 7.336, 10569.073, 241.251, 52562.067 20/09/23,01:18:30,06,08,1, 11.9,1,1, 7.336, 10569.052, 241.237, 52562.091 20/09/23,01:18:30,07,08,1, 11.9,1,1, 7.336, 10569.098, 241.237, 52562.092 20/09/23,01:18:30,08,08,1, 11.9,1,1, 7.336, 10569.074, 241.207, 52562.053 20/09/23,01:18:30,09,08,1, 11.9,1,1, 7.336, 10569.060, 241.200, 52562.062 20/09/23,01:18:30,10,08,1, 11.9,1,1, 7.336, 10569.060, 241.221, 52562.042 20/09/23,01:18:30,11,08,1, 11.9,1,1, 7.336, 10569.065, 241.209, 52562.074 20/09/23,01:18:30,12,08,1, 11.9,1,1, 7.336, 10569.074, 241.177, 52562.088 20/09/23,01:18:30,13,08,1, 11.9,1,1, 7.336, 10569.068, 241.175, 52562.057 20/09/23,01:18:30,14,08,1, 11.9,1,1, 7.336, 10569.103, 241.178, 52562.077 20/09/23,01:18:30,15,08,1, 11.9,1,1, 7.336, 10569.102, 241.176, 52562.089 20/09/23,01:18:30,16,08,1, 11.9,1,1, 7.336, 10569.088, 241.127, 52562.045 20/09/23,01:18:30,17,08,1, 11.9,1,1, 7.336, 10569.091, 241.170, 52562.063 20/09/23,01:18:30,18,08,1, 11.9,1,1, 7.336, 10569.067, 241.147, 52562.051 20/09/23,01:18:30,19,08,1, 11.9,1,1, 7.336, 10569.087, 241.149, 52562.028 20/09/23,01:18:31,00,06,1, 11.9,1,1, 7.340, 10569.084, 241.149, 52562.028 20/09/23,01:18:31,01,06,1, 11.9,1,1, 7.340, 10569.091, 241.144, 52562.078 20/09/23,01:18:31,02,06,1, 11.9,1,1, 7.340, 10569.092, 241.152, 52562.073 20/09/23,01:18:31,03,06,1, 11.9,1,1, 7.340, 10569.091, 241.127, 52562.020 20/09/23,01:18:31,04,06,1, 11.9,1,1, 7.340, 10569.062, 241.113, 52562.022 20/09/23,01:18:31,05,06,1, 11.9,1,1, 7.340, 10569.080, 241.113, 52561.999 20/09/23,01:18:31,06,06,1, 11.9,1,1, 7.340, 10569.106, 241.105, 52561.994 20/09/23,01:18:31,07,06,1, 11.9,1,1, 7.340, 10569.080, 241.124, 52562.056 20/09/23,01:18:31,08,06,1, 11.9,1,1, 7.340, 10569.113, 241.127, 52562.069 20/09/23,01:18:31,09,06,1, 11.9,1,1, 7.340, 10569.129, 241.099, 52562.078 20/09/23,01:18:31,10,06,1, 11.9,1,1, 7.340, 10569.120, 241.143, 52562.078 20/09/23,01:18:31,11,06,1, 11.9,1,1, 7.340, 10569.123, 241.115, 52562.058 20/09/23,01:18:31,12,06,1, 11.9,1,1, 7.340, 10569.143, 241.112, 52562.079 20/09/23,01:18:31,13,06,1, 11.9,1,1, 7.340, 10569.125, 241.117, 52562.104 20/09/23,01:18:31,14,06,1, 11.9,1,1, 7.340, 10569.148, 241.107, 52562.101 20/09/23,01:18:31,15,06,1, 11.9,1,1, 7.340, 10569.160, 241.096, 52562.068 20/09/23,01:18:31,16,06,1, 11.9,1,1, 7.340, 10569.127, 241.087, 52562.022 20/09/23,01:18:31,17,06,1, 11.9,1,1, 7.340, 10569.129, 241.074, 52562.100 20/09/23,01:18:31,18,06,1, 11.9,1,1, 7.340, 10569.149, 241.081, 52562.052 20/09/23,01:18:31,19,06,1, 11.9,1,1, 7.340, 10569.120, 241.075, 52562.042 20/09/23,01:18:32,00,07,1, 11.9,1,1, 7.340, 10569.117, 241.075, 52562.042 20/09/23,01:18:32,01,07,1, 11.9,1,1, 7.340, 10569.128, 241.046, 52562.054 20/09/23,01:18:32,02,07,1, 11.9,1,1, 7.340, 10569.139, 241.079, 52562.083 20/09/23,01:18:32,03,07,1, 11.9,1,1, 7.340, 10569.149, 241.068, 52562.118 20/09/23,01:18:32,04,07,1, 11.9,1,1, 7.340, 10569.170, 241.076, 52562.079 20/09/23,01:18:32,05,07,1, 11.9,1,1, 7.340, 10569.141, 241.079, 52562.085 20/09/23,01:18:32,06,07,1, 11.9,1,1, 7.340, 10569.174, 241.069, 52562.119 20/09/23,01:18:32,07,07,1, 11.9,1,1, 7.340, 10569.171, 241.080, 52562.122 20/09/23,01:18:32,08,07,1, 11.9,1,1, 7.340, 10569.192, 241.059, 52562.127 20/09/23,01:18:32,09,07,1, 11.9,1,1, 7.340, 10569.196, 241.085, 52562.104 20/09/23,01:18:32,10,07,1, 11.9,1,1, 7.340, 10569.167, 241.051, 52562.126 20/09/23,01:18:32,11,07,1, 11.9,1,1, 7.340, 10569.185, 241.047, 52562.131 20/09/23,01:18:32,12,07,1, 11.9,1,1, 7.340, 10569.183, 241.033, 52562.129 20/09/23,01:18:32,13,07,1, 11.9,1,1, 7.340, 10569.168, 241.033, 52562.111 20/09/23,01:18:32,14,07,1, 11.9,1,1, 7.340, 10569.187, 241.025, 52562.102 20/09/23,01:18:32,15,07,1, 11.9,1,1, 7.340, 10569.190, 241.039, 52562.134 20/09/23,01:18:32,16,07,1, 11.9,1,1, 7.340, 10569.208, 241.033, 52562.131 20/09/23,01:18:32,17,07,1, 11.9,1,1, 7.340, 10569.217, 240.995, 52561.925 20/09/23,01:18:32,18,07,1, 11.9,1,1, 7.340, 10569.258, 241.009, 52562.195 20/09/23,01:18:32,19,07,1, 11.9,1,1, 7.340, 10569.227, 241.014, 52562.114 20/09/23,01:18:33,00,07,1, 11.8,1,1, 7.332, 10569.226, 241.014, 52562.114 20/09/23,01:18:33,01,07,1, 11.8,1,1, 7.332, 10569.234, 241.003, 52562.154 20/09/23,01:18:33,02,07,1, 11.8,1,1, 7.332, 10569.235, 241.001, 52562.260 20/09/23,01:18:33,03,07,1, 11.8,1,1, 7.332, 10569.224, 240.990, 52562.075 20/09/23,01:18:33,04,07,1, 11.8,1,1, 7.332, 10569.250, 240.983, 52562.084 20/09/23,01:18:33,05,07,1, 11.8,1,1, 7.332, 10569.232, 240.949, 52562.070 20/09/23,01:18:33,06,07,1, 11.8,1,1, 7.332, 10569.265, 240.955, 52562.093 20/09/23,01:18:33,07,07,1, 11.8,1,1, 7.332, 10569.249, 240.956, 52562.136 20/09/23,01:18:33,08,07,1, 11.8,1,1, 7.332, 10569.265, 240.955, 52562.124 20/09/23,01:18:33,09,07,1, 11.8,1,1, 7.332, 10569.278, 240.975, 52562.105 20/09/23,01:18:33,10,07,1, 11.8,1,1, 7.332, 10569.243, 240.972, 52562.112 20/09/23,01:18:33,11,07,1, 11.8,1,1, 7.332, 10569.293, 240.973, 52562.118 20/09/23,01:18:33,12,07,1, 11.8,1,1, 7.332, 10569.267, 240.955, 52562.062 20/09/23,01:18:33,13,07,1, 11.8,1,1, 7.332, 10569.257, 240.968, 52562.091 20/09/23,01:18:33,14,07,1, 11.8,1,1, 7.332, 10569.314, 240.978, 52562.128 20/09/23,01:18:33,15,07,1, 11.8,1,1, 7.332, 10569.296, 240.960, 52562.167 20/09/23,01:18:33,16,07,1, 11.8,1,1, 7.332, 10569.332, 240.960, 52562.134 20/09/23,01:18:33,17,07,1, 11.8,1,1, 7.332, 10569.312, 240.968, 52562.091 20/09/23,01:18:33,18,07,1, 11.8,1,1, 7.332, 10569.335, 240.956, 52562.154 20/09/23,01:18:33,19,07,1, 11.8,1,1, 7.332, 10569.358, 240.993, 52562.200 20/09/23,01:18:34,00,06,1, 11.9,1,1, 7.335, 10569.351, 240.993, 52562.200 20/09/23,01:18:34,01,06,1, 11.9,1,1, 7.335, 10569.357, 240.961, 52562.075 20/09/23,01:18:34,02,06,1, 11.9,1,1, 7.335, 10569.337, 240.980, 52562.172 20/09/23,01:18:34,03,06,1, 11.9,1,1, 7.335, 10569.332, 240.961, 52562.166 20/09/23,01:18:34,04,06,1, 11.9,1,1, 7.335, 10569.336, 240.946, 52562.101 20/09/23,01:18:34,05,06,1, 11.9,1,1, 7.335, 10569.353, 240.935, 52562.063 20/09/23,01:18:34,06,06,1, 11.9,1,1, 7.335, 10569.345, 240.964, 52562.114 20/09/23,01:18:34,07,06,1, 11.9,1,1, 7.335, 10569.376, 240.954, 52562.131 20/09/23,01:18:34,08,06,1, 11.9,1,1, 7.335, 10569.353, 240.937, 52562.126 20/09/23,01:18:34,09,06,1, 11.9,1,1, 7.335, 10569.355, 240.942, 52562.174 20/09/23,01:18:34,10,06,1, 11.9,1,1, 7.335, 10569.354, 240.926, 52562.087 20/09/23,01:18:34,11,06,1, 11.9,1,1, 7.335, 10569.371, 240.938, 52562.155 20/09/23,01:18:34,12,06,1, 11.9,1,1, 7.335, 10569.366, 240.939, 52562.152 20/09/23,01:18:34,13,06,1, 11.9,1,1, 7.335, 10569.374, 240.918, 52562.120 20/09/23,01:18:34,14,06,1, 11.9,1,1, 7.335, 10569.383, 240.932, 52562.153 20/09/23,01:18:34,15,06,1, 11.9,1,1, 7.335, 10569.365, 240.910, 52562.125 20/09/23,01:18:34,16,06,1, 11.9,1,1, 7.335, 10569.374, 240.915, 52562.116 20/09/23,01:18:34,17,06,1, 11.9,1,1, 7.335, 10569.399, 240.930, 52562.145 20/09/23,01:18:34,18,06,1, 11.9,1,1, 7.335, 10569.393, 240.911, 52562.173 20/09/23,01:18:34,19,06,1, 11.9,1,1, 7.335, 10569.366, 240.870, 52562.147 20/09/23,01:18:35,00,07,1, 11.8,1,1, 7.332, 10569.359, 240.870, 52562.147 20/09/23,01:18:35,01,07,1, 11.8,1,1, 7.332, 10569.403, 240.878, 52562.086 20/09/23,01:18:35,02,07,1, 11.8,1,1, 7.332, 10569.407, 240.871, 52562.095 20/09/23,01:18:35,03,07,1, 11.8,1,1, 7.332, 10569.392, 240.897, 52562.155 20/09/23,01:18:35,04,07,1, 11.8,1,1, 7.332, 10569.390, 240.879, 52562.136 20/09/23,01:18:35,05,07,1, 11.8,1,1, 7.332, 10569.422, 240.885, 52562.164 20/09/23,01:18:35,06,07,1, 11.8,1,1, 7.332, 10569.422, 240.888, 52562.104 20/09/23,01:18:35,07,07,1, 11.8,1,1, 7.332, 10569.399, 240.882, 52562.159 20/09/23,01:18:35,08,07,1, 11.8,1,1, 7.332, 10569.426, 240.899, 52562.166 20/09/23,01:18:35,09,07,1, 11.8,1,1, 7.332, 10569.439, 240.884, 52562.107 20/09/23,01:18:35,10,07,1, 11.8,1,1, 7.332, 10569.441, 240.861, 52562.088 20/09/23,01:18:35,11,07,1, 11.8,1,1, 7.332, 10569.445, 240.907, 52562.128 20/09/23,01:18:35,12,07,1, 11.8,1,1, 7.332, 10569.449, 240.863, 52562.124 20/09/23,01:18:35,13,07,1, 11.8,1,1, 7.332, 10569.475, 240.879, 52562.160 20/09/23,01:18:35,14,07,1, 11.8,1,1, 7.332, 10569.422, 240.877, 52562.146 20/09/23,01:18:35,15,07,1, 11.8,1,1, 7.332, 10569.451, 240.887, 52562.178 20/09/23,01:18:35,16,07,1, 11.8,1,1, 7.332, 10569.436, 240.874, 52562.172 20/09/23,01:18:35,17,07,1, 11.8,1,1, 7.332, 10569.459, 240.876, 52562.189 20/09/23,01:18:35,18,07,1, 11.8,1,1, 7.332, 10569.479, 240.885, 52562.162 20/09/23,01:18:35,19,07,1, 11.8,1,1, 7.332, 10569.485, 240.890, 52562.117 20/09/23,01:18:36,00,07,1, 11.9,1,1, 7.334, 10569.484, 240.890, 52562.117 20/09/23,01:18:36,01,07,1, 11.9,1,1, 7.334, 10569.506, 240.896, 52562.184 20/09/23,01:18:36,02,07,1, 11.9,1,1, 7.334, 10569.484, 240.894, 52562.207 20/09/23,01:18:36,03,07,1, 11.9,1,1, 7.334, 10569.522, 240.888, 52562.165 20/09/23,01:18:36,04,07,1, 11.9,1,1, 7.334, 10569.514, 240.897, 52562.198 20/09/23,01:18:36,05,07,1, 11.9,1,1, 7.334, 10569.509, 240.890, 52562.179 20/09/23,01:18:36,06,07,1, 11.9,1,1, 7.334, 10569.525, 240.900, 52562.202 20/09/23,01:18:36,07,07,1, 11.9,1,1, 7.334, 10569.522, 240.873, 52562.246 20/09/23,01:18:36,08,07,1, 11.9,1,1, 7.334, 10569.517, 240.914, 52562.176 20/09/23,01:18:36,09,07,1, 11.9,1,1, 7.334, 10569.513, 240.899, 52562.211 20/09/23,01:18:36,10,07,1, 11.9,1,1, 7.334, 10569.521, 240.919, 52562.210 20/09/23,01:18:36,11,07,1, 11.9,1,1, 7.334, 10569.543, 240.902, 52562.171 20/09/23,01:18:36,12,07,1, 11.9,1,1, 7.334, 10569.509, 240.882, 52562.170 20/09/23,01:18:36,13,07,1, 11.9,1,1, 7.334, 10569.546, 240.900, 52562.206 20/09/23,01:18:36,14,07,1, 11.9,1,1, 7.334, 10569.536, 240.906, 52562.176 20/09/23,01:18:36,15,07,1, 11.9,1,1, 7.334, 10569.541, 240.877, 52562.164 20/09/23,01:18:36,16,07,1, 11.9,1,1, 7.334, 10569.537, 240.889, 52562.151 20/09/23,01:18:36,17,07,1, 11.9,1,1, 7.334, 10569.526, 240.876, 52562.181 20/09/23,01:18:36,18,07,1, 11.9,1,1, 7.334, 10569.544, 240.923, 52562.240 20/09/23,01:18:36,19,07,1, 11.9,1,1, 7.334, 10569.565, 240.912, 52562.162 20/09/23,01:18:37,00,07,1, 11.8,1,1, 7.333, 10569.559, 240.912, 52562.162 20/09/23,01:18:37,01,07,1, 11.8,1,1, 7.333, 10569.562, 240.912, 52562.189 20/09/23,01:18:37,02,07,1, 11.8,1,1, 7.333, 10569.554, 240.884, 52562.148 20/09/23,01:18:37,03,07,1, 11.8,1,1, 7.333, 10569.555, 240.880, 52562.213 20/09/23,01:18:37,04,07,1, 11.8,1,1, 7.333, 10569.533, 240.870, 52562.086 20/09/23,01:18:37,05,07,1, 11.8,1,1, 7.333, 10569.582, 240.861, 52562.227 20/09/23,01:18:37,06,07,1, 11.8,1,1, 7.333, 10569.536, 240.864, 52562.135 20/09/23,01:18:37,07,07,1, 11.8,1,1, 7.333, 10569.544, 240.871, 52562.154 20/09/23,01:18:37,08,07,1, 11.8,1,1, 7.333, 10569.549, 240.859, 52562.208 20/09/23,01:18:37,09,07,1, 11.8,1,1, 7.333, 10569.575, 240.879, 52562.179 20/09/23,01:18:37,10,07,1, 11.8,1,1, 7.333, 10569.565, 240.879, 52562.199 20/09/23,01:18:37,11,07,1, 11.8,1,1, 7.333, 10569.584, 240.867, 52562.216 20/09/23,01:18:37,12,07,1, 11.8,1,1, 7.333, 10569.588, 240.888, 52562.220 20/09/23,01:18:37,13,07,1, 11.8,1,1, 7.333, 10569.563, 240.903, 52562.260 20/09/23,01:18:37,14,07,1, 11.8,1,1, 7.333, 10569.565, 240.864, 52562.200 20/09/23,01:18:37,15,07,1, 11.8,1,1, 7.333, 10569.571, 240.894, 52562.209 20/09/23,01:18:37,16,07,1, 11.8,1,1, 7.333, 10569.559, 240.914, 52562.206 20/09/23,01:18:37,17,07,1, 11.8,1,1, 7.333, 10569.591, 240.885, 52562.211 20/09/23,01:18:37,18,07,1, 11.8,1,1, 7.333, 10569.586, 240.872, 52562.224 20/09/23,01:18:37,19,07,1, 11.8,1,1, 7.333, 10569.590, 240.892, 52562.187 20/09/23,01:18:38,00,06,1, 11.9,1,1, 7.333, 10569.584, 240.892, 52562.187 20/09/23,01:18:38,01,06,1, 11.9,1,1, 7.333, 10569.613, 240.888, 52562.234 20/09/23,01:18:38,02,06,1, 11.9,1,1, 7.333, 10569.606, 240.868, 52562.198 20/09/23,01:18:38,03,06,1, 11.9,1,1, 7.333, 10569.617, 240.899, 52562.209 20/09/23,01:18:38,04,06,1, 11.9,1,1, 7.333, 10569.615, 240.885, 52562.232 20/09/23,01:18:38,05,06,1, 11.9,1,1, 7.333, 10569.601, 240.915, 52562.233 20/09/23,01:18:38,06,06,1, 11.9,1,1, 7.333, 10569.648, 240.909, 52562.227 20/09/23,01:18:38,07,06,1, 11.9,1,1, 7.333, 10569.619, 240.900, 52562.210 20/09/23,01:18:38,08,06,1, 11.9,1,1, 7.333, 10569.594, 240.866, 52562.207 20/09/23,01:18:38,09,06,1, 11.9,1,1, 7.333, 10569.613, 240.920, 52562.223 20/09/23,01:18:38,10,06,1, 11.9,1,1, 7.333, 10569.610, 240.894, 52562.239 20/09/23,01:18:38,11,06,1, 11.9,1,1, 7.333, 10569.634, 240.898, 52562.240 20/09/23,01:18:38,12,06,1, 11.9,1,1, 7.333, 10569.629, 240.918, 52562.252 20/09/23,01:18:38,13,06,1, 11.9,1,1, 7.333, 10569.646, 240.887, 52562.228 20/09/23,01:18:38,14,06,1, 11.9,1,1, 7.333, 10569.632, 240.902, 52562.283 20/09/23,01:18:38,15,06,1, 11.9,1,1, 7.333, 10569.661, 240.901, 52562.302 20/09/23,01:18:38,16,06,1, 11.9,1,1, 7.333, 10569.596, 240.904, 52562.296 20/09/23,01:18:38,17,06,1, 11.9,1,1, 7.333, 10569.633, 240.884, 52562.251 20/09/23,01:18:38,18,06,1, 11.9,1,1, 7.333, 10569.630, 240.888, 52562.241 20/09/23,01:18:38,19,06,1, 11.9,1,1, 7.333, 10569.623, 240.885, 52562.192 20/09/23,01:18:39,00,06,1, 11.9,1,1, 7.334, 10569.618, 240.885, 52562.192 20/09/23,01:18:39,01,06,1, 11.9,1,1, 7.334, 10569.641, 240.873, 52562.214 20/09/23,01:18:39,02,06,1, 11.9,1,1, 7.334, 10569.655, 240.884, 52562.230 20/09/23,01:18:39,03,06,1, 11.9,1,1, 7.334, 10569.665, 240.843, 52562.227 20/09/23,01:18:39,04,06,1, 11.9,1,1, 7.334, 10569.637, 240.889, 52562.245 20/09/23,01:18:39,05,06,1, 11.9,1,1, 7.334, 10569.674, 240.883, 52562.195 20/09/23,01:18:39,06,06,1, 11.9,1,1, 7.334, 10569.646, 240.851, 52562.208 20/09/23,01:18:39,07,06,1, 11.9,1,1, 7.334, 10569.646, 240.846, 52562.224 20/09/23,01:18:39,08,06,1, 11.9,1,1, 7.334, 10569.661, 240.868, 52562.266 20/09/23,01:18:39,09,06,1, 11.9,1,1, 7.334, 10569.661, 240.892, 52562.204 20/09/23,01:18:39,10,06,1, 11.9,1,1, 7.334, 10569.672, 240.851, 52562.208 20/09/23,01:18:39,11,06,1, 11.9,1,1, 7.334, 10569.653, 240.888, 52562.262 20/09/23,01:18:39,12,06,1, 11.9,1,1, 7.334, 10569.675, 240.853, 52562.238 20/09/23,01:18:39,13,06,1, 11.9,1,1, 7.334, 10569.683, 240.881, 52562.247 20/09/23,01:18:39,14,06,1, 11.9,1,1, 7.334, 10569.675, 240.880, 52562.267 20/09/23,01:18:39,15,06,1, 11.9,1,1, 7.334, 10569.675, 240.873, 52562.387 20/09/23,01:18:39,16,06,1, 11.9,1,1, 7.334, 10569.674, 240.869, 52562.242 20/09/23,01:18:39,17,06,1, 11.9,1,1, 7.334, 10569.686, 240.871, 52562.274 20/09/23,01:18:39,18,06,1, 11.9,1,1, 7.334, 10569.691, 240.874, 52562.194 20/09/23,01:18:39,19,06,1, 11.9,1,1, 7.334, 10569.695, 240.879, 52562.241 20/09/23,01:18:40,00,07,1, 11.8,1,1, 7.333, 10569.693, 240.879, 52562.241 20/09/23,01:18:40,01,07,1, 11.8,1,1, 7.333, 10569.710, 240.880, 52562.252 20/09/23,01:18:40,02,07,1, 11.8,1,1, 7.333, 10569.706, 240.882, 52562.249 20/09/23,01:18:40,03,07,1, 11.8,1,1, 7.333, 10569.710, 240.892, 52562.229 20/09/23,01:18:40,04,07,1, 11.8,1,1, 7.333, 10569.684, 240.881, 52562.289 20/09/23,01:18:40,05,07,1, 11.8,1,1, 7.333, 10569.703, 240.898, 52562.280 20/09/23,01:18:40,06,07,1, 11.8,1,1, 7.333, 10569.722, 240.907, 52562.328 20/09/23,01:18:40,07,07,1, 11.8,1,1, 7.333, 10569.736, 240.870, 52562.347 20/09/23,01:18:40,08,07,1, 11.8,1,1, 7.333, 10569.713, 240.859, 52562.333 20/09/23,01:18:40,09,07,1, 11.8,1,1, 7.333, 10569.729, 240.906, 52562.327 20/09/23,01:18:40,10,07,1, 11.8,1,1, 7.333, 10569.712, 240.872, 52562.315 20/09/23,01:18:40,11,07,1, 11.8,1,1, 7.333, 10569.748, 240.895, 52562.337 20/09/23,01:18:40,12,07,1, 11.8,1,1, 7.333, 10569.715, 240.889, 52562.273 20/09/23,01:18:40,13,07,1, 11.8,1,1, 7.333, 10569.760, 240.863, 52562.264 20/09/23,01:18:40,14,07,1, 11.8,1,1, 7.333, 10569.736, 240.885, 52562.288 20/09/23,01:18:40,15,07,1, 11.8,1,1, 7.333, 10569.723, 240.887, 52562.282 20/09/23,01:18:40,16,07,1, 11.8,1,1, 7.333, 10569.742, 240.856, 52562.290 20/09/23,01:18:40,17,07,1, 11.8,1,1, 7.333, 10569.729, 240.867, 52562.295 20/09/23,01:18:40,18,07,1, 11.8,1,1, 7.333, 10569.741, 240.877, 52562.339 20/09/23,01:18:40,19,07,1, 11.8,1,1, 7.333, 10569.759, 240.846, 52562.256 20/09/23,01:18:41,00,05,1, 11.9,1,1, 7.334, 10569.751, 240.846, 52562.256 20/09/23,01:18:41,01,05,1, 11.9,1,1, 7.334, 10569.763, 240.847, 52562.299 20/09/23,01:18:41,02,05,1, 11.9,1,1, 7.334, 10569.758, 240.837, 52562.294 20/09/23,01:18:41,03,05,1, 11.9,1,1, 7.334, 10569.744, 240.829, 52562.302 20/09/23,01:18:41,04,05,1, 11.9,1,1, 7.334, 10569.746, 240.814, 52562.325 20/09/23,01:18:41,05,05,1, 11.9,1,1, 7.334, 10569.756, 240.818, 52562.307 20/09/23,01:18:41,06,05,1, 11.9,1,1, 7.334, 10569.746, 240.822, 52562.286 20/09/23,01:18:41,07,05,1, 11.9,1,1, 7.334, 10569.749, 240.816, 52562.302 20/09/23,01:18:41,08,05,1, 11.9,1,1, 7.334, 10569.749, 240.817, 52562.253 20/09/23,01:18:41,09,05,1, 11.9,1,1, 7.334, 10569.745, 240.803, 52562.246 20/09/23,01:18:41,10,05,1, 11.9,1,1, 7.334, 10569.758, 240.819, 52562.310 20/09/23,01:18:41,11,05,1, 11.9,1,1, 7.334, 10569.776, 240.787, 52562.284 20/09/23,01:18:41,12,05,1, 11.9,1,1, 7.334, 10569.789, 240.799, 52562.246 20/09/23,01:18:41,13,05,1, 11.9,1,1, 7.334, 10569.788, 240.816, 52562.330 20/09/23,01:18:41,14,05,1, 11.9,1,1, 7.334, 10569.780, 240.817, 52562.284 20/09/23,01:18:41,15,05,1, 11.9,1,1, 7.334, 10569.774, 240.795, 52562.293 20/09/23,01:18:41,16,05,1, 11.9,1,1, 7.334, 10569.780, 240.821, 52562.295 20/09/23,01:18:41,17,05,1, 11.9,1,1, 7.334, 10569.779, 240.821, 52562.256 20/09/23,01:18:41,18,05,1, 11.9,1,1, 7.334, 10569.788, 240.813, 52562.336 20/09/23,01:18:41,19,05,1, 11.9,1,1, 7.334, 10569.796, 240.818, 52562.317 20/09/23,01:18:42,00,06,1, 11.8,1,1, 7.335, 10569.793, 240.818, 52562.317 20/09/23,01:18:42,01,06,1, 11.8,1,1, 7.335, 10569.811, 240.788, 52562.341 20/09/23,01:18:42,02,06,1, 11.8,1,1, 7.335, 10569.825, 240.808, 52562.356 20/09/23,01:18:42,03,06,1, 11.8,1,1, 7.335, 10569.823, 240.813, 52562.397 20/09/23,01:18:42,04,06,1, 11.8,1,1, 7.335, 10569.836, 240.811, 52562.374 20/09/23,01:18:42,05,06,1, 11.8,1,1, 7.335, 10569.846, 240.816, 52562.351 20/09/23,01:18:42,06,06,1, 11.8,1,1, 7.335, 10569.850, 240.791, 52562.383 20/09/23,01:18:42,07,06,1, 11.8,1,1, 7.335, 10569.850, 240.788, 52562.336 20/09/23,01:18:42,08,06,1, 11.8,1,1, 7.335, 10569.834, 240.771, 52562.336 20/09/23,01:18:42,09,06,1, 11.8,1,1, 7.335, 10569.835, 240.811, 52562.363 20/09/23,01:18:42,10,06,1, 11.8,1,1, 7.335, 10569.838, 240.780, 52562.315 20/09/23,01:18:42,11,06,1, 11.8,1,1, 7.335, 10569.821, 240.797, 52562.398 20/09/23,01:18:42,12,06,1, 11.8,1,1, 7.335, 10569.865, 240.786, 52562.379 20/09/23,01:18:42,13,06,1, 11.8,1,1, 7.335, 10569.861, 240.745, 52562.369 20/09/23,01:18:42,14,06,1, 11.8,1,1, 7.335, 10569.849, 240.763, 52562.360 20/09/23,01:18:42,15,06,1, 11.8,1,1, 7.335, 10569.863, 240.737, 52562.293 20/09/23,01:18:42,16,06,1, 11.8,1,1, 7.335, 10569.883, 240.743, 52562.336 20/09/23,01:18:42,17,06,1, 11.8,1,1, 7.335, 10569.879, 240.731, 52562.268 20/09/23,01:18:42,18,06,1, 11.8,1,1, 7.335, 10569.883, 240.732, 52562.346 20/09/23,01:18:42,19,06,1, 11.8,1,1, 7.335, 10569.866, 240.714, 52562.298 20/09/23,01:18:43,00,06,1, 11.9,1,1, 7.334, 10569.860, 240.714, 52562.298 20/09/23,01:18:43,01,06,1, 11.9,1,1, 7.334, 10569.890, 240.735, 52562.356 20/09/23,01:18:43,02,06,1, 11.9,1,1, 7.334, 10569.912, 240.725, 52562.328 20/09/23,01:18:43,03,06,1, 11.9,1,1, 7.334, 10569.895, 240.738, 52562.308 20/09/23,01:18:43,04,06,1, 11.9,1,1, 7.334, 10569.875, 240.726, 52562.315 20/09/23,01:18:43,05,06,1, 11.9,1,1, 7.334, 10569.917, 240.725, 52562.310 20/09/23,01:18:43,06,06,1, 11.9,1,1, 7.334, 10569.873, 240.739, 52562.322 20/09/23,01:18:43,07,06,1, 11.9,1,1, 7.334, 10569.913, 240.727, 52562.346 20/09/23,01:18:43,08,06,1, 11.9,1,1, 7.334, 10569.916, 240.739, 52562.322 20/09/23,01:18:43,09,06,1, 11.9,1,1, 7.334, 10569.920, 240.747, 52562.358 20/09/23,01:18:43,10,06,1, 11.9,1,1, 7.334, 10569.911, 240.736, 52562.324 20/09/23,01:18:43,11,06,1, 11.9,1,1, 7.334, 10569.927, 240.727, 52562.359 20/09/23,01:18:43,12,06,1, 11.9,1,1, 7.334, 10569.937, 240.738, 52562.383 20/09/23,01:18:43,13,06,1, 11.9,1,1, 7.334, 10569.944, 240.739, 52562.336 20/09/23,01:18:43,14,06,1, 11.9,1,1, 7.334, 10569.943, 240.786, 52562.359 20/09/23,01:18:43,15,06,1, 11.9,1,1, 7.334, 10569.950, 240.760, 52562.367 20/09/23,01:18:43,16,06,1, 11.9,1,1, 7.334, 10569.958, 240.758, 52562.370 20/09/23,01:18:43,17,06,1, 11.9,1,1, 7.334, 10569.978, 240.750, 52562.413 20/09/23,01:18:43,18,06,1, 11.9,1,1, 7.334, 10569.962, 240.736, 52562.364 20/09/23,01:18:43,19,06,1, 11.9,1,1, 7.334, 10569.980, 240.750, 52562.418 20/09/23,01:18:44,00,06,1, 11.8,1,1, 7.333, 10569.977, 240.750, 52562.418 20/09/23,01:18:44,01,06,1, 11.8,1,1, 7.333, 10569.994, 240.730, 52562.368 20/09/23,01:18:44,02,06,1, 11.8,1,1, 7.333, 10569.979, 240.746, 52562.364 20/09/23,01:18:44,03,06,1, 11.8,1,1, 7.333, 10569.997, 240.742, 52562.395 20/09/23,01:18:44,04,06,1, 11.8,1,1, 7.333, 10569.973, 240.737, 52562.352 20/09/23,01:18:44,05,06,1, 11.8,1,1, 7.333, 10569.990, 240.757, 52562.303 20/09/23,01:18:44,06,06,1, 11.8,1,1, 7.333, 10569.981, 240.737, 52562.386 20/09/23,01:18:44,07,06,1, 11.8,1,1, 7.333, 10570.028, 240.746, 52562.419 20/09/23,01:18:44,08,06,1, 11.8,1,1, 7.333, 10570.018, 240.731, 52562.347 20/09/23,01:18:44,09,06,1, 11.8,1,1, 7.333, 10570.000, 240.723, 52562.427 20/09/23,01:18:44,10,06,1, 11.8,1,1, 7.333, 10570.034, 240.702, 52562.411 20/09/23,01:18:44,11,06,1, 11.8,1,1, 7.333, 10570.042, 240.713, 52562.358 20/09/23,01:18:44,12,06,1, 11.8,1,1, 7.333, 10570.056, 240.715, 52562.396 20/09/23,01:18:44,13,06,1, 11.8,1,1, 7.333, 10570.049, 240.717, 52562.355 20/09/23,01:18:44,14,06,1, 11.8,1,1, 7.333, 10570.028, 240.706, 52562.386 20/09/23,01:18:44,15,06,1, 11.8,1,1, 7.333, 10570.044, 240.709, 52562.408 20/09/23,01:18:44,16,06,1, 11.8,1,1, 7.333, 10570.051, 240.690, 52562.351 20/09/23,01:18:44,17,06,1, 11.8,1,1, 7.333, 10570.067, 240.699, 52562.409 20/09/23,01:18:44,18,06,1, 11.8,1,1, 7.333, 10570.073, 240.724, 52562.456 20/09/23,01:18:44,19,06,1, 11.8,1,1, 7.333, 10570.077, 240.685, 52562.338 20/09/23,01:18:45,00,06,1, 11.8,1,1, 7.334, 10570.077, 240.685, 52562.338 20/09/23,01:18:45,01,06,1, 11.8,1,1, 7.334, 10570.072, 240.691, 52562.305 20/09/23,01:18:45,02,06,1, 11.8,1,1, 7.334, 10570.105, 240.704, 52562.404 20/09/23,01:18:45,03,06,1, 11.8,1,1, 7.334, 10570.080, 240.675, 52562.386 20/09/23,01:18:45,04,06,1, 11.8,1,1, 7.334, 10570.110, 240.687, 52562.379 20/09/23,01:18:45,05,06,1, 11.8,1,1, 7.334, 10570.126, 240.704, 52562.465 20/09/23,01:18:45,06,06,1, 11.8,1,1, 7.334, 10570.091, 240.729, 52562.643 20/09/23,01:18:45,07,06,1, 11.8,1,1, 7.334, 10570.076, 240.702, 52562.423 20/09/23,01:18:45,08,06,1, 11.8,1,1, 7.334, 10570.107, 240.704, 52562.477 20/09/23,01:18:45,09,06,1, 11.8,1,1, 7.334, 10570.138, 240.728, 52562.492 20/09/23,01:18:45,10,06,1, 11.8,1,1, 7.334, 10570.122, 240.694, 52562.497 20/09/23,01:18:45,11,06,1, 11.8,1,1, 7.334, 10570.156, 240.712, 52562.456 20/09/23,01:18:45,12,06,1, 11.8,1,1, 7.334, 10570.159, 240.718, 52562.480 20/09/23,01:18:45,13,06,1, 11.8,1,1, 7.334, 10570.142, 240.694, 52562.481 20/09/23,01:18:45,14,06,1, 11.8,1,1, 7.334, 10570.147, 240.711, 52562.434 20/09/23,01:18:45,15,06,1, 11.8,1,1, 7.334, 10570.170, 240.705, 52562.493 20/09/23,01:18:45,16,06,1, 11.8,1,1, 7.334, 10570.139, 240.691, 52562.477 20/09/23,01:18:45,17,06,1, 11.8,1,1, 7.334, 10570.161, 240.700, 52562.485 20/09/23,01:18:45,18,06,1, 11.8,1,1, 7.334, 10570.191, 240.698, 52562.616 20/09/23,01:18:45,19,06,1, 11.8,1,1, 7.334, 10570.143, 240.695, 52562.379 20/09/23,01:18:46,00,07,1, 11.8,1,1, 7.333, 10570.135, 240.695, 52562.379 20/09/23,01:18:46,01,07,1, 11.8,1,1, 7.333, 10570.195, 240.677, 52562.496 20/09/23,01:18:46,02,07,1, 11.8,1,1, 7.333, 10570.172, 240.657, 52562.442 20/09/23,01:18:46,03,07,1, 11.8,1,1, 7.333, 10570.209, 240.644, 52562.591 20/09/23,01:18:46,04,07,1, 11.8,1,1, 7.333, 10570.175, 240.656, 52562.500 20/09/23,01:18:46,05,07,1, 11.8,1,1, 7.333, 10570.220, 240.659, 52562.609 20/09/23,01:18:46,06,07,1, 11.8,1,1, 7.333, 10570.159, 240.652, 52562.459 20/09/23,01:18:46,07,07,1, 11.8,1,1, 7.333, 10570.201, 240.652, 52562.544 20/09/23,01:18:46,08,07,1, 11.8,1,1, 7.333, 10570.195, 240.661, 52562.522 20/09/23,01:18:46,09,07,1, 11.8,1,1, 7.333, 10570.209, 240.641, 52562.467 20/09/23,01:18:46,10,07,1, 11.8,1,1, 7.333, 10570.209, 240.622, 52562.470 20/09/23,01:18:46,11,07,1, 11.8,1,1, 7.333, 10570.214, 240.634, 52562.458 20/09/23,01:18:46,12,07,1, 11.8,1,1, 7.333, 10570.197, 240.619, 52562.465 20/09/23,01:18:46,13,07,1, 11.8,1,1, 7.333, 10570.220, 240.608, 52562.454 20/09/23,01:18:46,14,07,1, 11.8,1,1, 7.333, 10570.226, 240.637, 52562.508 20/09/23,01:18:46,15,07,1, 11.8,1,1, 7.333, 10570.223, 240.584, 52562.255 20/09/23,01:18:46,16,07,1, 11.8,1,1, 7.333, 10570.275, 240.630, 52562.613 20/09/23,01:18:46,17,07,1, 11.8,1,1, 7.333, 10570.319, 240.597, 52562.567 20/09/23,01:18:46,18,07,1, 11.8,1,1, 7.333, 10570.270, 240.601, 52562.617 20/09/23,01:18:46,19,07,1, 11.8,1,1, 7.333, 10570.299, 240.615, 52562.504 20/09/23,01:18:47,00,07,1, 11.9,1,1, 7.335, 10570.294, 240.615, 52562.504 20/09/23,01:18:47,01,07,1, 11.9,1,1, 7.335, 10570.246, 240.615, 52562.483 20/09/23,01:18:47,02,07,1, 11.9,1,1, 7.335, 10570.279, 240.570, 52562.519 20/09/23,01:18:47,03,07,1, 11.9,1,1, 7.335, 10570.269, 240.592, 52562.520 20/09/23,01:18:47,04,07,1, 11.9,1,1, 7.335, 10570.296, 240.550, 52562.517 20/09/23,01:18:47,05,07,1, 11.9,1,1, 7.335, 10570.314, 240.590, 52562.511 20/09/23,01:18:47,06,07,1, 11.9,1,1, 7.335, 10570.287, 240.564, 52562.515 20/09/23,01:18:47,07,07,1, 11.9,1,1, 7.335, 10570.294, 240.567, 52562.529 20/09/23,01:18:47,08,07,1, 11.9,1,1, 7.335, 10570.316, 240.569, 52562.484 20/09/23,01:18:47,09,07,1, 11.9,1,1, 7.335, 10570.289, 240.557, 52562.508 20/09/23,01:18:47,10,07,1, 11.9,1,1, 7.335, 10570.279, 240.546, 52562.533 20/09/23,01:18:47,11,07,1, 11.9,1,1, 7.335, 10570.293, 240.550, 52562.529 20/09/23,01:18:47,12,07,1, 11.9,1,1, 7.335, 10570.322, 240.560, 52562.536 20/09/23,01:18:47,13,07,1, 11.9,1,1, 7.335, 10570.333, 240.546, 52562.538 20/09/23,01:18:47,14,07,1, 11.9,1,1, 7.335, 10570.317, 240.538, 52562.556 20/09/23,01:18:47,15,07,1, 11.9,1,1, 7.335, 10570.335, 240.554, 52562.513 20/09/23,01:18:47,16,07,1, 11.9,1,1, 7.335, 10570.311, 240.539, 52562.518 20/09/23,01:18:47,17,07,1, 11.9,1,1, 7.335, 10570.323, 240.541, 52562.513 20/09/23,01:18:47,18,07,1, 11.9,1,1, 7.335, 10570.352, 240.538, 52562.519 20/09/23,01:18:47,19,07,1, 11.9,1,1, 7.335, 10570.316, 240.513, 52562.502 20/09/23,01:18:48,00,07,1, 11.8,1,1, 7.336, 10570.310, 240.513, 52562.502 20/09/23,01:18:48,01,07,1, 11.8,1,1, 7.336, 10570.320, 240.532, 52562.509 20/09/23,01:18:48,02,07,1, 11.8,1,1, 7.336, 10570.356, 240.507, 52562.530 20/09/23,01:18:48,03,07,1, 11.8,1,1, 7.336, 10570.365, 240.531, 52562.504 20/09/23,01:18:48,04,07,1, 11.8,1,1, 7.336, 10570.350, 240.523, 52562.465 20/09/23,01:18:48,05,07,1, 11.8,1,1, 7.336, 10570.370, 240.526, 52562.506 20/09/23,01:18:48,06,07,1, 11.8,1,1, 7.336, 10570.385, 240.499, 52562.499 20/09/23,01:18:48,07,07,1, 11.8,1,1, 7.336, 10570.386, 240.512, 52562.503 20/09/23,01:18:48,08,07,1, 11.8,1,1, 7.336, 10570.388, 240.512, 52562.494 20/09/23,01:18:48,09,07,1, 11.8,1,1, 7.336, 10570.357, 240.505, 52562.536 20/09/23,01:18:48,10,07,1, 11.8,1,1, 7.336, 10570.382, 240.493, 52562.477 20/09/23,01:18:48,11,07,1, 11.8,1,1, 7.336, 10570.397, 240.497, 52562.482 20/09/23,01:18:48,12,07,1, 11.8,1,1, 7.336, 10570.378, 240.488, 52562.508 20/09/23,01:18:48,13,07,1, 11.8,1,1, 7.336, 10570.394, 240.472, 52562.501 20/09/23,01:18:48,14,07,1, 11.8,1,1, 7.336, 10570.364, 240.487, 52562.456 20/09/23,01:18:48,15,07,1, 11.8,1,1, 7.336, 10570.398, 240.488, 52562.488 20/09/23,01:18:48,16,07,1, 11.8,1,1, 7.336, 10570.422, 240.472, 52562.510 20/09/23,01:18:48,17,07,1, 11.8,1,1, 7.336, 10570.418, 240.469, 52562.510 20/09/23,01:18:48,18,07,1, 11.8,1,1, 7.336, 10570.448, 240.455, 52562.539 20/09/23,01:18:48,19,07,1, 11.8,1,1, 7.336, 10570.434, 240.461, 52562.469 20/09/23,01:18:49,00,06,1, 11.9,1,1, 7.331, 10570.427, 240.461, 52562.469 20/09/23,01:18:49,01,06,1, 11.9,1,1, 7.331, 10570.461, 240.448, 52562.469 20/09/23,01:18:49,02,06,1, 11.9,1,1, 7.331, 10570.440, 240.436, 52562.498 20/09/23,01:18:49,03,06,1, 11.9,1,1, 7.331, 10570.464, 240.435, 52562.516 20/09/23,01:18:49,04,06,1, 11.9,1,1, 7.331, 10570.457, 240.432, 52562.468 20/09/23,01:18:49,05,06,1, 11.9,1,1, 7.331, 10570.449, 240.414, 52562.487 20/09/23,01:18:49,06,06,1, 11.9,1,1, 7.331, 10570.468, 240.421, 52562.531 20/09/23,01:18:49,07,06,1, 11.9,1,1, 7.331, 10570.442, 240.421, 52562.530 20/09/23,01:18:49,08,06,1, 11.9,1,1, 7.331, 10570.477, 240.405, 52562.537 20/09/23,01:18:49,09,06,1, 11.9,1,1, 7.331, 10570.483, 240.408, 52562.504 20/09/23,01:18:49,10,06,1, 11.9,1,1, 7.331, 10570.486, 240.421, 52562.446 20/09/23,01:18:49,11,06,1, 11.9,1,1, 7.331, 10570.498, 240.410, 52562.521 20/09/23,01:18:49,12,06,1, 11.9,1,1, 7.331, 10570.498, 240.407, 52562.490 20/09/23,01:18:49,13,06,1, 11.9,1,1, 7.331, 10570.491, 240.388, 52562.530 20/09/23,01:18:49,14,06,1, 11.9,1,1, 7.331, 10570.513, 240.408, 52562.498 20/09/23,01:18:49,15,06,1, 11.9,1,1, 7.331, 10570.518, 240.422, 52562.513 20/09/23,01:18:49,16,06,1, 11.9,1,1, 7.331, 10570.506, 240.434, 52562.501 20/09/23,01:18:49,17,06,1, 11.9,1,1, 7.331, 10570.529, 240.410, 52562.531 20/09/23,01:18:49,18,06,1, 11.9,1,1, 7.331, 10570.524, 240.407, 52562.553 20/09/23,01:18:49,19,06,1, 11.9,1,1, 7.331, 10570.533, 240.406, 52562.522 20/09/23,01:18:50,00,08,1, 11.8,1,1, 7.331, 10570.527, 240.406, 52562.522 20/09/23,01:18:50,01,08,1, 11.8,1,1, 7.331, 10570.533, 240.379, 52562.524 20/09/23,01:18:50,02,08,1, 11.8,1,1, 7.331, 10570.549, 240.396, 52562.557 20/09/23,01:18:50,03,08,1, 11.8,1,1, 7.331, 10570.545, 240.400, 52562.531 20/09/23,01:18:50,04,08,1, 11.8,1,1, 7.331, 10570.533, 240.383, 52562.548 20/09/23,01:18:50,05,08,1, 11.8,1,1, 7.331, 10570.546, 240.385, 52562.472 20/09/23,01:18:50,06,08,1, 11.8,1,1, 7.331, 10570.589, 240.388, 52562.467 20/09/23,01:18:50,07,08,1, 11.8,1,1, 7.331, 10570.579, 240.339, 52562.455 20/09/23,01:18:50,08,08,1, 11.8,1,1, 7.331, 10570.581, 240.352, 52562.502 20/09/23,01:18:50,09,08,1, 11.8,1,1, 7.331, 10570.606, 240.377, 52562.474 20/09/23,01:18:50,10,08,1, 11.8,1,1, 7.331, 10570.560, 240.332, 52562.406 20/09/23,01:18:50,11,08,1, 11.8,1,1, 7.331, 10570.613, 240.363, 52562.480 20/09/23,01:18:50,12,08,1, 11.8,1,1, 7.331, 10570.586, 240.356, 52562.451 20/09/23,01:18:50,13,08,1, 11.8,1,1, 7.331, 10570.608, 240.347, 52562.402 20/09/23,01:18:50,14,08,1, 11.8,1,1, 7.331, 10570.593, 240.353, 52562.421 20/09/23,01:18:50,15,08,1, 11.8,1,1, 7.331, 10570.598, 240.350, 52562.514 20/09/23,01:18:50,16,08,1, 11.8,1,1, 7.331, 10570.591, 240.356, 52562.501 20/09/23,01:18:50,17,08,1, 11.8,1,1, 7.331, 10570.622, 240.359, 52562.438 20/09/23,01:18:50,18,08,1, 11.8,1,1, 7.331, 10570.647, 240.377, 52562.514 20/09/23,01:18:50,19,08,1, 11.8,1,1, 7.331, 10570.633, 240.350, 52562.468 20/09/23,01:18:51,00,08,1, 11.9,1,1, 7.334, 10570.627, 240.350, 52562.468 20/09/23,01:18:51,01,08,1, 11.9,1,1, 7.334, 10570.644, 240.349, 52562.468 20/09/23,01:18:51,02,08,1, 11.9,1,1, 7.334, 10570.651, 240.343, 52562.440 20/09/23,01:18:51,03,08,1, 11.9,1,1, 7.334, 10570.663, 240.327, 52562.513 20/09/23,01:18:51,04,08,1, 11.9,1,1, 7.334, 10570.675, 240.333, 52562.435 20/09/23,01:18:51,05,08,1, 11.9,1,1, 7.334, 10570.661, 240.321, 52562.440 20/09/23,01:18:51,06,08,1, 11.9,1,1, 7.334, 10570.664, 240.301, 52562.478 20/09/23,01:18:51,07,08,1, 11.9,1,1, 7.334, 10570.669, 240.309, 52562.441 20/09/23,01:18:51,08,08,1, 11.9,1,1, 7.334, 10570.689, 240.310, 52562.433 20/09/23,01:18:51,09,08,1, 11.9,1,1, 7.334, 10570.701, 240.289, 52562.465 20/09/23,01:18:51,10,08,1, 11.9,1,1, 7.334, 10570.684, 240.306, 52562.394 20/09/23,01:18:51,11,08,1, 11.9,1,1, 7.334, 10570.685, 240.299, 52562.443 20/09/23,01:18:51,12,08,1, 11.9,1,1, 7.334, 10570.728, 240.332, 52562.465 20/09/23,01:18:51,13,08,1, 11.9,1,1, 7.334, 10570.711, 240.300, 52562.449 20/09/23,01:18:51,14,08,1, 11.9,1,1, 7.334, 10570.710, 240.312, 52562.462 20/09/23,01:18:51,15,08,1, 11.9,1,1, 7.334, 10570.709, 240.328, 52562.471 20/09/23,01:18:51,16,08,1, 11.9,1,1, 7.334, 10570.718, 240.309, 52562.467 20/09/23,01:18:51,17,08,1, 11.9,1,1, 7.334, 10570.749, 240.304, 52562.450 20/09/23,01:18:51,18,08,1, 11.9,1,1, 7.334, 10570.761, 240.301, 52562.483 20/09/23,01:18:51,19,08,1, 11.9,1,1, 7.334, 10570.749, 240.329, 52562.479 20/09/23,01:18:52,00,08,1, 11.8,1,1, 7.336, 10570.744, 240.329, 52562.479 20/09/23,01:18:52,01,08,1, 11.8,1,1, 7.336, 10570.725, 240.312, 52562.493 20/09/23,01:18:52,02,08,1, 11.8,1,1, 7.336, 10570.763, 240.325, 52562.532 20/09/23,01:18:52,03,08,1, 11.8,1,1, 7.336, 10570.750, 240.321, 52562.470 20/09/23,01:18:52,04,08,1, 11.8,1,1, 7.336, 10570.767, 240.359, 52562.505 20/09/23,01:18:52,05,08,1, 11.8,1,1, 7.336, 10570.780, 240.322, 52562.506 20/09/23,01:18:52,06,08,1, 11.8,1,1, 7.336, 10570.775, 240.364, 52562.542 20/09/23,01:18:52,07,08,1, 11.8,1,1, 7.336, 10570.801, 240.343, 52562.496 20/09/23,01:18:52,08,08,1, 11.8,1,1, 7.336, 10570.778, 240.339, 52562.504 20/09/23,01:18:52,09,08,1, 11.8,1,1, 7.336, 10570.803, 240.332, 52562.492 20/09/23,01:18:52,10,08,1, 11.8,1,1, 7.336, 10570.806, 240.327, 52562.497 20/09/23,01:18:52,11,08,1, 11.8,1,1, 7.336, 10570.805, 240.348, 52562.514 20/09/23,01:18:52,12,08,1, 11.8,1,1, 7.336, 10570.802, 240.336, 52562.477 20/09/23,01:18:52,13,08,1, 11.8,1,1, 7.336, 10570.799, 240.313, 52562.463 20/09/23,01:18:52,14,08,1, 11.8,1,1, 7.336, 10570.807, 240.327, 52562.480 20/09/23,01:18:52,15,08,1, 11.8,1,1, 7.336, 10570.832, 240.329, 52562.498 20/09/23,01:18:52,16,08,1, 11.8,1,1, 7.336, 10570.820, 240.316, 52562.513 20/09/23,01:18:52,17,08,1, 11.8,1,1, 7.336, 10570.824, 240.303, 52562.509 20/09/23,01:18:52,18,08,1, 11.8,1,1, 7.336, 10570.844, 240.306, 52562.495 20/09/23,01:18:52,19,08,1, 11.8,1,1, 7.336, 10570.834, 240.329, 52562.511 20/09/23,01:18:53,00,07,1, 11.9,1,1, 7.331, 10570.828, 240.329, 52562.511 20/09/23,01:18:53,01,07,1, 11.9,1,1, 7.331, 10570.836, 240.301, 52562.482 20/09/23,01:18:53,02,07,1, 11.9,1,1, 7.331, 10570.850, 240.295, 52562.531 20/09/23,01:18:53,03,07,1, 11.9,1,1, 7.331, 10570.852, 240.312, 52562.496 20/09/23,01:18:53,04,07,1, 11.9,1,1, 7.331, 10570.876, 240.306, 52562.523 20/09/23,01:18:53,05,07,1, 11.9,1,1, 7.331, 10570.857, 240.293, 52562.532 20/09/23,01:18:53,06,07,1, 11.9,1,1, 7.331, 10570.858, 240.290, 52562.446 20/09/23,01:18:53,07,07,1, 11.9,1,1, 7.331, 10570.887, 240.294, 52562.493 20/09/23,01:18:53,08,07,1, 11.9,1,1, 7.331, 10570.861, 240.299, 52562.490 20/09/23,01:18:53,09,07,1, 11.9,1,1, 7.331, 10570.865, 240.295, 52562.512 20/09/23,01:18:53,10,07,1, 11.9,1,1, 7.331, 10570.860, 240.311, 52562.498 20/09/23,01:18:53,11,07,1, 11.9,1,1, 7.331, 10570.903, 240.274, 52562.479 20/09/23,01:18:53,12,07,1, 11.9,1,1, 7.331, 10570.897, 240.296, 52562.527 20/09/23,01:18:53,13,07,1, 11.9,1,1, 7.331, 10570.915, 240.336, 52562.530 20/09/23,01:18:53,14,07,1, 11.9,1,1, 7.331, 10570.910, 240.286, 52562.462 20/09/23,01:18:53,15,07,1, 11.9,1,1, 7.331, 10570.950, 240.290, 52562.407 20/09/23,01:18:53,16,07,1, 11.9,1,1, 7.331, 10570.921, 240.291, 52562.470 20/09/23,01:18:53,17,07,1, 11.9,1,1, 7.331, 10570.911, 240.314, 52562.482 20/09/23,01:18:53,18,07,1, 11.9,1,1, 7.331, 10570.941, 240.329, 52562.533 20/09/23,01:18:53,19,07,1, 11.9,1,1, 7.331, 10570.958, 240.327, 52562.540 20/09/23,01:18:54,00,07,1, 11.9,1,1, 7.331, 10570.953, 240.327, 52562.540 20/09/23,01:18:54,01,07,1, 11.9,1,1, 7.331, 10570.986, 240.323, 52562.568 20/09/23,01:18:54,02,07,1, 11.9,1,1, 7.331, 10570.966, 240.336, 52562.581 20/09/23,01:18:54,03,07,1, 11.9,1,1, 7.331, 10570.988, 240.359, 52562.580 20/09/23,01:18:54,04,07,1, 11.9,1,1, 7.331, 10570.983, 240.319, 52562.544 20/09/23,01:18:54,05,07,1, 11.9,1,1, 7.331, 10570.967, 240.286, 52562.539 20/09/23,01:18:54,06,07,1, 11.9,1,1, 7.331, 10570.989, 240.289, 52562.583 20/09/23,01:18:54,07,07,1, 11.9,1,1, 7.331, 10570.977, 240.288, 52562.569 20/09/23,01:18:54,08,07,1, 11.9,1,1, 7.331, 10571.013, 240.291, 52562.559 20/09/23,01:18:54,09,07,1, 11.9,1,1, 7.331, 10571.012, 240.291, 52562.538 20/09/23,01:18:54,10,07,1, 11.9,1,1, 7.331, 10571.007, 240.276, 52562.508 20/09/23,01:18:54,11,07,1, 11.9,1,1, 7.331, 10571.050, 240.273, 52562.371 20/09/23,01:18:54,12,07,1, 11.9,1,1, 7.331, 10571.045, 240.292, 52562.589 20/09/23,01:18:54,13,07,1, 11.9,1,1, 7.331, 10571.030, 240.292, 52562.582 20/09/23,01:18:54,14,07,1, 11.9,1,1, 7.331, 10571.064, 240.259, 52562.392 20/09/23,01:18:54,15,07,1, 11.9,1,1, 7.331, 10571.070, 240.300, 52562.579 20/09/23,01:18:54,16,07,1, 11.9,1,1, 7.331, 10571.054, 240.270, 52562.597 20/09/23,01:18:54,17,07,1, 11.9,1,1, 7.331, 10571.034, 240.277, 52562.567 20/09/23,01:18:54,18,07,1, 11.9,1,1, 7.331, 10571.051, 240.294, 52562.585 20/09/23,01:18:54,19,07,1, 11.9,1,1, 7.331, 10571.045, 240.285, 52562.565 20/09/23,01:18:55,00,08,1, 11.9,1,1, 7.335, 10571.045, 240.285, 52562.565 20/09/23,01:18:55,01,08,1, 11.9,1,1, 7.335, 10571.060, 240.259, 52562.596 20/09/23,01:18:55,02,08,1, 11.9,1,1, 7.335, 10571.044, 240.234, 52562.538 20/09/23,01:18:55,03,08,1, 11.9,1,1, 7.335, 10571.049, 240.260, 52562.581 20/09/23,01:18:55,04,08,1, 11.9,1,1, 7.335, 10571.074, 240.250, 52562.564 20/09/23,01:18:55,05,08,1, 11.9,1,1, 7.335, 10571.062, 240.244, 52562.558 20/09/23,01:18:55,06,08,1, 11.9,1,1, 7.335, 10571.100, 240.253, 52562.560 20/09/23,01:18:55,07,08,1, 11.9,1,1, 7.335, 10571.103, 240.259, 52562.548 20/09/23,01:18:55,08,08,1, 11.9,1,1, 7.335, 10571.102, 240.265, 52562.620 20/09/23,01:18:55,09,08,1, 11.9,1,1, 7.335, 10571.109, 240.247, 52562.569 20/09/23,01:18:55,10,08,1, 11.9,1,1, 7.335, 10571.121, 240.266, 52562.598 20/09/23,01:18:55,11,08,1, 11.9,1,1, 7.335, 10571.137, 240.250, 52562.586 20/09/23,01:18:55,12,08,1, 11.9,1,1, 7.335, 10571.144, 240.224, 52562.602 20/09/23,01:18:55,13,08,1, 11.9,1,1, 7.335, 10571.148, 240.243, 52562.573 20/09/23,01:18:55,14,08,1, 11.9,1,1, 7.335, 10571.159, 240.254, 52562.627 20/09/23,01:18:55,15,08,1, 11.9,1,1, 7.335, 10571.166, 240.253, 52562.592 20/09/23,01:18:55,16,08,1, 11.9,1,1, 7.335, 10571.161, 240.246, 52562.609 20/09/23,01:18:55,17,08,1, 11.9,1,1, 7.335, 10571.175, 240.253, 52562.627 20/09/23,01:18:55,18,08,1, 11.9,1,1, 7.335, 10571.198, 240.228, 52562.581 20/09/23,01:18:55,19,08,1, 11.9,1,1, 7.335, 10571.175, 240.259, 52562.644 20/09/23,01:18:56,00,08,1, 11.9,1,1, 7.331, 10571.170, 240.259, 52562.644 20/09/23,01:18:56,01,08,1, 11.9,1,1, 7.331, 10571.192, 240.238, 52562.637 20/09/23,01:18:56,02,08,1, 11.9,1,1, 7.331, 10571.186, 240.241, 52562.592 20/09/23,01:18:56,03,08,1, 11.9,1,1, 7.331, 10571.185, 240.257, 52562.640 20/09/23,01:18:56,04,08,1, 11.9,1,1, 7.331, 10571.200, 240.252, 52562.636 20/09/23,01:18:56,05,08,1, 11.9,1,1, 7.331, 10571.200, 240.252, 52562.616 20/09/23,01:18:56,06,08,1, 11.9,1,1, 7.331, 10571.210, 240.240, 52562.610 20/09/23,01:18:56,07,08,1, 11.9,1,1, 7.331, 10571.194, 240.226, 52562.622 20/09/23,01:18:56,08,08,1, 11.9,1,1, 7.331, 10571.191, 240.253, 52562.600 20/09/23,01:18:56,09,08,1, 11.9,1,1, 7.331, 10571.205, 240.209, 52562.596 20/09/23,01:18:56,10,08,1, 11.9,1,1, 7.331, 10571.210, 240.228, 52562.625 20/09/23,01:18:56,11,08,1, 11.9,1,1, 7.331, 10571.207, 240.207, 52562.597 20/09/23,01:18:56,12,08,1, 11.9,1,1, 7.331, 10571.222, 240.212, 52562.599 20/09/23,01:18:56,13,08,1, 11.9,1,1, 7.331, 10571.239, 240.198, 52562.598 20/09/23,01:18:56,14,08,1, 11.9,1,1, 7.331, 10571.241, 240.227, 52562.660 20/09/23,01:18:56,15,08,1, 11.9,1,1, 7.331, 10571.244, 240.221, 52562.591 20/09/23,01:18:56,16,08,1, 11.9,1,1, 7.331, 10571.267, 240.202, 52562.556 20/09/23,01:18:56,17,08,1, 11.9,1,1, 7.331, 10571.256, 240.255, 52562.655 20/09/23,01:18:56,18,08,1, 11.9,1,1, 7.331, 10571.251, 240.209, 52562.614 20/09/23,01:18:56,19,08,1, 11.9,1,1, 7.331, 10571.255, 240.199, 52562.588 20/09/23,01:18:57,00,08,1, 11.8,1,1, 7.333, 10571.253, 240.199, 52562.588 20/09/23,01:18:57,01,08,1, 11.8,1,1, 7.333, 10571.268, 240.215, 52562.636 20/09/23,01:18:57,02,08,1, 11.8,1,1, 7.333, 10571.300, 240.198, 52562.673 20/09/23,01:18:57,03,08,1, 11.8,1,1, 7.333, 10571.296, 240.192, 52562.650 20/09/23,01:18:57,04,08,1, 11.8,1,1, 7.333, 10571.286, 240.184, 52562.598 20/09/23,01:18:57,05,08,1, 11.8,1,1, 7.333, 10571.311, 240.195, 52562.612 20/09/23,01:18:57,06,08,1, 11.8,1,1, 7.333, 10571.274, 240.197, 52562.595 20/09/23,01:18:57,07,08,1, 11.8,1,1, 7.333, 10571.297, 240.176, 52562.650 20/09/23,01:18:57,08,08,1, 11.8,1,1, 7.333, 10571.300, 240.203, 52562.630 20/09/23,01:18:57,09,08,1, 11.8,1,1, 7.333, 10571.303, 240.193, 52562.659 20/09/23,01:18:57,10,08,1, 11.8,1,1, 7.333, 10571.320, 240.199, 52562.660 20/09/23,01:18:57,11,08,1, 11.8,1,1, 7.333, 10571.305, 240.194, 52562.663 20/09/23,01:18:57,12,08,1, 11.8,1,1, 7.333, 10571.314, 240.198, 52562.651 20/09/23,01:18:57,13,08,1, 11.8,1,1, 7.333, 10571.347, 240.197, 52562.687 20/09/23,01:18:57,14,08,1, 11.8,1,1, 7.333, 10571.318, 240.186, 52562.646 20/09/23,01:18:57,15,08,1, 11.8,1,1, 7.333, 10571.360, 240.187, 52562.699 20/09/23,01:18:57,16,08,1, 11.8,1,1, 7.333, 10571.337, 240.162, 52562.664 20/09/23,01:18:57,17,08,1, 11.8,1,1, 7.333, 10571.322, 240.164, 52562.664 20/09/23,01:18:57,18,08,1, 11.8,1,1, 7.333, 10571.350, 240.178, 52562.635 20/09/23,01:18:57,19,08,1, 11.8,1,1, 7.333, 10571.325, 240.145, 52562.643 20/09/23,01:18:58,00,08,1, 11.8,1,1, 7.333, 10571.320, 240.145, 52562.643 20/09/23,01:18:58,01,08,1, 11.8,1,1, 7.333, 10571.380, 240.180, 52562.678 20/09/23,01:18:58,02,08,1, 11.8,1,1, 7.333, 10571.364, 240.167, 52562.669 20/09/23,01:18:58,03,08,1, 11.8,1,1, 7.333, 10571.381, 240.161, 52562.683 20/09/23,01:18:58,04,08,1, 11.8,1,1, 7.333, 10571.354, 240.155, 52562.680 20/09/23,01:18:58,05,08,1, 11.8,1,1, 7.333, 10571.356, 240.144, 52562.667 20/09/23,01:18:58,06,08,1, 11.8,1,1, 7.333, 10571.362, 240.127, 52562.641 20/09/23,01:18:58,07,08,1, 11.8,1,1, 7.333, 10571.393, 240.128, 52562.691 20/09/23,01:18:58,08,08,1, 11.8,1,1, 7.333, 10571.387, 240.115, 52562.711 20/09/23,01:18:58,09,08,1, 11.8,1,1, 7.333, 10571.394, 240.139, 52562.650 20/09/23,01:18:58,10,08,1, 11.8,1,1, 7.333, 10571.372, 240.092, 52562.677 20/09/23,01:18:58,11,08,1, 11.8,1,1, 7.333, 10571.410, 240.134, 52562.742 20/09/23,01:18:58,12,08,1, 11.8,1,1, 7.333, 10571.404, 240.110, 52562.689 20/09/23,01:18:58,13,08,1, 11.8,1,1, 7.333, 10571.411, 240.089, 52562.684 20/09/23,01:18:58,14,08,1, 11.8,1,1, 7.333, 10571.384, 240.096, 52562.694 20/09/23,01:18:58,15,08,1, 11.8,1,1, 7.333, 10571.395, 240.089, 52562.638 20/09/23,01:18:58,16,08,1, 11.8,1,1, 7.333, 10571.428, 240.083, 52562.709 20/09/23,01:18:58,17,08,1, 11.8,1,1, 7.333, 10571.427, 240.078, 52562.730 20/09/23,01:18:58,18,08,1, 11.8,1,1, 7.333, 10571.463, 240.101, 52562.735 20/09/23,01:18:58,19,08,1, 11.8,1,1, 7.333, 10571.441, 240.075, 52562.640 20/09/23,01:18:59,00,08,1, 11.8,1,1, 7.335, 10571.437, 240.075, 52562.640 20/09/23,01:18:59,01,08,1, 11.8,1,1, 7.335, 10571.454, 240.064, 52562.722 20/09/23,01:18:59,02,08,1, 11.8,1,1, 7.335, 10571.472, 240.081, 52562.723 20/09/23,01:18:59,03,08,1, 11.8,1,1, 7.335, 10571.485, 240.055, 52562.712 20/09/23,01:18:59,04,08,1, 11.8,1,1, 7.335, 10571.482, 240.059, 52562.740 20/09/23,01:18:59,05,08,1, 11.8,1,1, 7.335, 10571.491, 240.074, 52562.671 20/09/23,01:18:59,06,08,1, 11.8,1,1, 7.335, 10571.469, 240.060, 52562.658 20/09/23,01:18:59,07,08,1, 11.8,1,1, 7.335, 10571.505, 240.079, 52562.713 20/09/23,01:18:59,08,08,1, 11.8,1,1, 7.335, 10571.491, 240.083, 52562.773 20/09/23,01:18:59,09,08,1, 11.8,1,1, 7.335, 10571.503, 240.089, 52562.711 20/09/23,01:18:59,10,08,1, 11.8,1,1, 7.335, 10571.521, 240.069, 52562.697 20/09/23,01:18:59,11,08,1, 11.8,1,1, 7.335, 10571.542, 240.057, 52562.703 20/09/23,01:18:59,12,08,1, 11.8,1,1, 7.335, 10571.506, 240.047, 52562.668 20/09/23,01:18:59,13,08,1, 11.8,1,1, 7.335, 10571.512, 240.051, 52562.697 20/09/23,01:18:59,14,08,1, 11.8,1,1, 7.335, 10571.531, 240.041, 52562.702 20/09/23,01:18:59,15,08,1, 11.8,1,1, 7.335, 10571.521, 240.043, 52562.516 20/09/23,01:18:59,16,08,1, 11.8,1,1, 7.335, 10571.531, 240.054, 52562.667 20/09/23,01:18:59,17,08,1, 11.8,1,1, 7.335, 10571.531, 240.046, 52562.673 20/09/23,01:18:59,18,08,1, 11.8,1,1, 7.335, 10571.523, 240.017, 52562.690 20/09/23,01:18:59,19,08,1, 11.8,1,1, 7.335, 10571.549, 240.049, 52562.716 20/09/23,01:19:00,00,08,1, 11.8,1,1, 7.331, 10571.545, 240.049, 52562.716 20/09/23,01:19:00,01,08,1, 11.8,1,1, 7.331, 10571.541, 240.012, 52562.669 20/09/23,01:19:00,02,08,1, 11.8,1,1, 7.331, 10571.561, 240.032, 52562.669 20/09/23,01:19:00,03,08,1, 11.8,1,1, 7.331, 10571.569, 239.999, 52562.675 20/09/23,01:19:00,04,08,1, 11.8,1,1, 7.331, 10571.550, 239.971, 52562.677 20/09/23,01:19:00,05,08,1, 11.8,1,1, 7.331, 10571.585, 239.956, 52562.651 20/09/23,01:19:00,06,08,1, 11.8,1,1, 7.331, 10571.601, 239.988, 52562.707 20/09/23,01:19:00,07,08,1, 11.8,1,1, 7.331, 10571.569, 239.977, 52562.721 20/09/23,01:19:00,08,08,1, 11.8,1,1, 7.331, 10571.579, 239.992, 52562.693 20/09/23,01:19:00,09,08,1, 11.8,1,1, 7.331, 10571.587, 239.997, 52562.738 20/09/23,01:19:00,10,08,1, 11.8,1,1, 7.331, 10571.573, 239.976, 52562.662 20/09/23,01:19:00,11,08,1, 11.8,1,1, 7.331, 10571.574, 239.976, 52562.665 20/09/23,01:19:00,12,08,1, 11.8,1,1, 7.331, 10571.599, 239.972, 52562.699 20/09/23,01:19:00,13,08,1, 11.8,1,1, 7.331, 10571.615, 239.995, 52562.697 20/09/23,01:19:00,14,08,1, 11.8,1,1, 7.331, 10571.596, 239.963, 52562.707 20/09/23,01:19:00,15,08,1, 11.8,1,1, 7.331, 10571.601, 239.973, 52562.706 20/09/23,01:19:00,16,08,1, 11.8,1,1, 7.331, 10571.603, 239.963, 52562.658 20/09/23,01:19:00,17,08,1, 11.8,1,1, 7.331, 10571.614, 239.960, 52562.710 20/09/23,01:19:00,18,08,1, 11.8,1,1, 7.331, 10571.614, 239.941, 52562.683 20/09/23,01:19:00,19,08,1, 11.8,1,1, 7.331, 10571.591, 239.954, 52562.688 20/09/23,01:19:01,00,08,1, 11.8,1,1, 7.333, 10571.587, 239.954, 52562.688 20/09/23,01:19:01,01,08,1, 11.8,1,1, 7.333, 10571.610, 239.960, 52562.712 20/09/23,01:19:01,02,08,1, 11.8,1,1, 7.333, 10571.617, 239.976, 52562.777 20/09/23,01:19:01,03,08,1, 11.8,1,1, 7.333, 10571.626, 239.980, 52562.744 20/09/23,01:19:01,04,08,1, 11.8,1,1, 7.333, 10571.628, 239.958, 52562.707 20/09/23,01:19:01,05,08,1, 11.8,1,1, 7.333, 10571.649, 239.983, 52562.715 20/09/23,01:19:01,06,08,1, 11.8,1,1, 7.333, 10571.611, 239.964, 52562.709 20/09/23,01:19:01,07,08,1, 11.8,1,1, 7.333, 10571.654, 239.970, 52562.780 20/09/23,01:19:01,08,08,1, 11.8,1,1, 7.333, 10571.627, 239.965, 52562.739 20/09/23,01:19:01,09,08,1, 11.8,1,1, 7.333, 10571.635, 239.939, 52562.710 20/09/23,01:19:01,10,08,1, 11.8,1,1, 7.333, 10571.637, 239.943, 52562.703 20/09/23,01:19:01,11,08,1, 11.8,1,1, 7.333, 10571.648, 239.934, 52562.722 20/09/23,01:19:01,12,08,1, 11.8,1,1, 7.333, 10571.647, 239.925, 52562.700 20/09/23,01:19:01,13,08,1, 11.8,1,1, 7.333, 10571.634, 239.913, 52562.670 20/09/23,01:19:01,14,08,1, 11.8,1,1, 7.333, 10571.636, 239.937, 52562.712 20/09/23,01:19:01,15,08,1, 11.8,1,1, 7.333, 10571.649, 239.908, 52562.725 20/09/23,01:19:01,16,08,1, 11.8,1,1, 7.333, 10571.644, 239.904, 52562.727 20/09/23,01:19:01,17,08,1, 11.8,1,1, 7.333, 10571.643, 239.903, 52562.709 20/09/23,01:19:01,18,08,1, 11.8,1,1, 7.333, 10571.658, 239.900, 52562.730 20/09/23,01:19:01,19,08,1, 11.8,1,1, 7.333, 10571.662, 239.877, 52562.718 20/09/23,01:19:02,00,08,1, 11.8,1,1, 7.332, 10571.654, 239.877, 52562.718 20/09/23,01:19:02,01,08,1, 11.8,1,1, 7.332, 10571.656, 239.861, 52562.670 20/09/23,01:19:02,02,08,1, 11.8,1,1, 7.332, 10571.679, 239.877, 52562.723 20/09/23,01:19:02,03,08,1, 11.8,1,1, 7.332, 10571.661, 239.859, 52562.732 20/09/23,01:19:02,04,08,1, 11.8,1,1, 7.332, 10571.684, 239.875, 52562.704 20/09/23,01:19:02,05,08,1, 11.8,1,1, 7.332, 10571.677, 239.868, 52562.752 20/09/23,01:19:02,06,08,1, 11.8,1,1, 7.332, 10571.694, 239.870, 52562.760 20/09/23,01:19:02,07,08,1, 11.8,1,1, 7.332, 10571.685, 239.855, 52562.725 20/09/23,01:19:02,08,08,1, 11.8,1,1, 7.332, 10571.691, 239.883, 52562.746 20/09/23,01:19:02,09,08,1, 11.8,1,1, 7.332, 10571.693, 239.891, 52562.720 20/09/23,01:19:02,10,08,1, 11.8,1,1, 7.332, 10571.703, 239.864, 52562.770 20/09/23,01:19:02,11,08,1, 11.8,1,1, 7.332, 10571.712, 239.876, 52562.765 20/09/23,01:19:02,12,08,1, 11.8,1,1, 7.332, 10571.702, 239.869, 52562.727 20/09/23,01:19:02,13,08,1, 11.8,1,1, 7.332, 10571.707, 239.882, 52562.754 20/09/23,01:19:02,14,08,1, 11.8,1,1, 7.332, 10571.706, 239.856, 52562.711 20/09/23,01:19:02,15,08,1, 11.8,1,1, 7.332, 10571.705, 239.866, 52562.812 20/09/23,01:19:02,16,08,1, 11.8,1,1, 7.332, 10571.721, 239.848, 52562.786 20/09/23,01:19:02,17,08,1, 11.8,1,1, 7.332, 10571.702, 239.856, 52562.799 20/09/23,01:19:02,18,08,1, 11.8,1,1, 7.332, 10571.727, 239.839, 52562.788 20/09/23,01:19:02,19,08,1, 11.8,1,1, 7.332, 10571.716, 239.819, 52562.712 20/09/23,01:19:03,00,08,1, 11.9,1,1, 7.335, 10571.712, 239.819, 52562.712 20/09/23,01:19:03,01,08,1, 11.9,1,1, 7.335, 10571.707, 239.812, 52562.790 20/09/23,01:19:03,02,08,1, 11.9,1,1, 7.335, 10571.706, 239.802, 52562.757 20/09/23,01:19:03,03,08,1, 11.9,1,1, 7.335, 10571.729, 239.794, 52562.818 20/09/23,01:19:03,04,08,1, 11.9,1,1, 7.335, 10571.743, 239.787, 52562.784 20/09/23,01:19:03,05,08,1, 11.9,1,1, 7.335, 10571.736, 239.781, 52562.759 20/09/23,01:19:03,06,08,1, 11.9,1,1, 7.335, 10571.747, 239.773, 52562.781 20/09/23,01:19:03,07,08,1, 11.9,1,1, 7.335, 10571.738, 239.755, 52562.561 20/09/23,01:19:03,08,08,1, 11.9,1,1, 7.335, 10571.762, 239.787, 52562.894 20/09/23,01:19:03,09,08,1, 11.9,1,1, 7.335, 10571.722, 239.749, 52562.806 20/09/23,01:19:03,10,08,1, 11.9,1,1, 7.335, 10571.746, 239.743, 52562.756 20/09/23,01:19:03,11,08,1, 11.9,1,1, 7.335, 10571.720, 239.727, 52562.735 20/09/23,01:19:03,12,08,1, 11.9,1,1, 7.335, 10571.745, 239.724, 52562.770 20/09/23,01:19:03,13,08,1, 11.9,1,1, 7.335, 10571.743, 239.755, 52562.791 20/09/23,01:19:03,14,08,1, 11.9,1,1, 7.335, 10571.758, 239.753, 52562.778 20/09/23,01:19:03,15,08,1, 11.9,1,1, 7.335, 10571.744, 239.714, 52562.756 20/09/23,01:19:03,16,08,1, 11.9,1,1, 7.335, 10571.772, 239.728, 52562.847 20/09/23,01:19:03,17,08,1, 11.9,1,1, 7.335, 10571.763, 239.714, 52562.766 20/09/23,01:19:03,18,08,1, 11.9,1,1, 7.335, 10571.745, 239.735, 52562.736 20/09/23,01:19:03,19,08,1, 11.9,1,1, 7.335, 10571.778, 239.736, 52562.794 20/09/23,01:19:04,00,08,1, 11.8,1,1, 7.335, 10571.771, 239.736, 52562.794 20/09/23,01:19:04,01,08,1, 11.8,1,1, 7.335, 10571.778, 239.723, 52562.799 20/09/23,01:19:04,02,08,1, 11.8,1,1, 7.335, 10571.789, 239.726, 52562.775 20/09/23,01:19:04,03,08,1, 11.8,1,1, 7.335, 10571.785, 239.722, 52562.779 20/09/23,01:19:04,04,08,1, 11.8,1,1, 7.335, 10571.760, 239.679, 52562.811 20/09/23,01:19:04,05,08,1, 11.8,1,1, 7.335, 10571.781, 239.706, 52562.812 20/09/23,01:19:04,06,08,1, 11.8,1,1, 7.335, 10571.777, 239.711, 52562.803 20/09/23,01:19:04,07,08,1, 11.8,1,1, 7.335, 10571.798, 239.710, 52562.772 20/09/23,01:19:04,08,08,1, 11.8,1,1, 7.335, 10571.789, 239.703, 52562.814 20/09/23,01:19:04,09,08,1, 11.8,1,1, 7.335, 10571.785, 239.670, 52562.825 20/09/23,01:19:04,10,08,1, 11.8,1,1, 7.335, 10571.790, 239.724, 52562.804 20/09/23,01:19:04,11,08,1, 11.8,1,1, 7.335, 10571.786, 239.688, 52562.852 20/09/23,01:19:04,12,08,1, 11.8,1,1, 7.335, 10571.837, 239.702, 52562.866 20/09/23,01:19:04,13,08,1, 11.8,1,1, 7.335, 10571.795, 239.690, 52562.914 20/09/23,01:19:04,14,08,1, 11.8,1,1, 7.335, 10571.821, 239.660, 52562.765 20/09/23,01:19:04,15,08,1, 11.8,1,1, 7.335, 10571.814, 239.683, 52562.789 20/09/23,01:19:04,16,08,1, 11.8,1,1, 7.335, 10571.793, 239.635, 52562.817 20/09/23,01:19:04,17,08,1, 11.8,1,1, 7.335, 10571.824, 239.647, 52562.796 20/09/23,01:19:04,18,08,1, 11.8,1,1, 7.335, 10571.784, 239.626, 52562.770 20/09/23,01:19:04,19,08,1, 11.8,1,1, 7.335, 10571.815, 239.634, 52562.823 20/09/23,01:19:05,00,08,1, 11.9,1,1, 7.337, 10571.812, 239.634, 52562.823 20/09/23,01:19:05,01,08,1, 11.9,1,1, 7.337, 10571.805, 239.608, 52562.778 20/09/23,01:19:05,02,08,1, 11.9,1,1, 7.337, 10571.815, 239.624, 52562.841 20/09/23,01:19:05,03,08,1, 11.9,1,1, 7.337, 10571.808, 239.593, 52562.800 20/09/23,01:19:05,04,08,1, 11.9,1,1, 7.337, 10571.818, 239.593, 52562.826 20/09/23,01:19:05,05,08,1, 11.9,1,1, 7.337, 10571.844, 239.589, 52562.790 20/09/23,01:19:05,06,08,1, 11.9,1,1, 7.337, 10571.832, 239.567, 52562.795 20/09/23,01:19:05,07,08,1, 11.9,1,1, 7.337, 10571.846, 239.571, 52562.802 20/09/23,01:19:05,08,08,1, 11.9,1,1, 7.337, 10571.852, 239.593, 52562.758 20/09/23,01:19:05,09,08,1, 11.9,1,1, 7.337, 10571.820, 239.573, 52562.747 20/09/23,01:19:05,10,08,1, 11.9,1,1, 7.337, 10571.860, 239.596, 52562.826 20/09/23,01:19:05,11,08,1, 11.9,1,1, 7.337, 10571.836, 239.578, 52562.772 20/09/23,01:19:05,12,08,1, 11.9,1,1, 7.337, 10571.840, 239.565, 52562.829 20/09/23,01:19:05,13,08,1, 11.9,1,1, 7.337, 10571.869, 239.566, 52562.828 20/09/23,01:19:05,14,08,1, 11.9,1,1, 7.337, 10571.865, 239.584, 52562.808 20/09/23,01:19:05,15,08,1, 11.9,1,1, 7.337, 10571.862, 239.546, 52562.776 20/09/23,01:19:05,16,08,1, 11.9,1,1, 7.337, 10571.865, 239.563, 52562.811 20/09/23,01:19:05,17,08,1, 11.9,1,1, 7.337, 10571.862, 239.585, 52562.858 20/09/23,01:19:05,18,08,1, 11.9,1,1, 7.337, 10571.873, 239.574, 52562.818 20/09/23,01:19:05,19,08,1, 11.9,1,1, 7.337, 10571.867, 239.562, 52562.837 20/09/23,01:19:06,00,08,1, 11.9,1,1, 7.333, 10571.862, 239.562, 52562.837 20/09/23,01:19:06,01,08,1, 11.9,1,1, 7.333, 10571.856, 239.534, 52562.834 20/09/23,01:19:06,02,08,1, 11.9,1,1, 7.333, 10571.870, 239.512, 52562.820 20/09/23,01:19:06,03,08,1, 11.9,1,1, 7.333, 10571.899, 239.547, 52562.840 20/09/23,01:19:06,04,08,1, 11.9,1,1, 7.333, 10571.880, 239.525, 52562.856 20/09/23,01:19:06,05,08,1, 11.9,1,1, 7.333, 10571.878, 239.497, 52562.808 20/09/23,01:19:06,06,08,1, 11.9,1,1, 7.333, 10571.892, 239.490, 52562.865 20/09/23,01:19:06,07,08,1, 11.9,1,1, 7.333, 10571.892, 239.500, 52562.810 20/09/23,01:19:06,08,08,1, 11.9,1,1, 7.333, 10571.873, 239.482, 52562.823 20/09/23,01:19:06,09,08,1, 11.9,1,1, 7.333, 10571.901, 239.489, 52562.789 20/09/23,01:19:06,10,08,1, 11.9,1,1, 7.333, 10571.906, 239.489, 52562.845 20/09/23,01:19:06,11,08,1, 11.9,1,1, 7.333, 10571.886, 239.449, 52562.835 20/09/23,01:19:06,12,08,1, 11.9,1,1, 7.333, 10571.903, 239.466, 52562.808 20/09/23,01:19:06,13,08,1, 11.9,1,1, 7.333, 10571.898, 239.442, 52562.841 20/09/23,01:19:06,14,08,1, 11.9,1,1, 7.333, 10571.899, 239.457, 52562.812 20/09/23,01:19:06,15,08,1, 11.9,1,1, 7.333, 10571.896, 239.439, 52562.807 20/09/23,01:19:06,16,08,1, 11.9,1,1, 7.333, 10571.888, 239.461, 52562.773 20/09/23,01:19:06,17,08,1, 11.9,1,1, 7.333, 10571.889, 239.456, 52562.737 20/09/23,01:19:06,18,08,1, 11.9,1,1, 7.333, 10571.860, 239.423, 52562.822 20/09/23,01:19:06,19,08,1, 11.9,1,1, 7.333, 10571.941, 239.446, 52562.903 20/09/23,01:19:07,00,08,1, 11.9,1,1, 7.336, 10571.938, 239.446, 52562.903 20/09/23,01:19:07,01,08,1, 11.9,1,1, 7.336, 10571.949, 239.437, 52562.858 20/09/23,01:19:07,02,08,1, 11.9,1,1, 7.336, 10571.926, 239.439, 52562.851 20/09/23,01:19:07,03,08,1, 11.9,1,1, 7.336, 10571.920, 239.448, 52562.865 20/09/23,01:19:07,04,08,1, 11.9,1,1, 7.336, 10571.940, 239.417, 52562.858 20/09/23,01:19:07,05,08,1, 11.9,1,1, 7.336, 10571.925, 239.421, 52562.845 20/09/23,01:19:07,06,08,1, 11.9,1,1, 7.336, 10571.941, 239.462, 52562.811 20/09/23,01:19:07,07,08,1, 11.9,1,1, 7.336, 10571.945, 239.435, 52562.832 20/09/23,01:19:07,08,08,1, 11.9,1,1, 7.336, 10571.959, 239.437, 52562.888 20/09/23,01:19:07,09,08,1, 11.9,1,1, 7.336, 10571.972, 239.427, 52562.870 20/09/23,01:19:07,10,08,1, 11.9,1,1, 7.336, 10571.962, 239.423, 52562.905 20/09/23,01:19:07,11,08,1, 11.9,1,1, 7.336, 10571.966, 239.416, 52562.886 20/09/23,01:19:07,12,08,1, 11.9,1,1, 7.336, 10571.942, 239.406, 52562.853 20/09/23,01:19:07,13,08,1, 11.9,1,1, 7.336, 10571.966, 239.371, 52562.866 20/09/23,01:19:07,14,08,1, 11.9,1,1, 7.336, 10571.964, 239.364, 52562.847 20/09/23,01:19:07,15,08,1, 11.9,1,1, 7.336, 10571.954, 239.372, 52562.837 20/09/23,01:19:07,16,08,1, 11.9,1,1, 7.336, 10571.980, 239.370, 52562.881 20/09/23,01:19:07,17,08,1, 11.9,1,1, 7.336, 10571.960, 239.333, 52562.870 20/09/23,01:19:07,18,08,1, 11.9,1,1, 7.336, 10571.971, 239.379, 52562.857 20/09/23,01:19:07,19,08,1, 11.9,1,1, 7.336, 10571.962, 239.382, 52562.898 20/09/23,01:19:08,00,08,1, 11.9,1,1, 7.335, 10571.954, 239.382, 52562.898 20/09/23,01:19:08,01,08,1, 11.9,1,1, 7.335, 10571.991, 239.383, 52562.883 20/09/23,01:19:08,02,08,1, 11.9,1,1, 7.335, 10571.983, 239.349, 52562.845 20/09/23,01:19:08,03,08,1, 11.9,1,1, 7.335, 10572.013, 239.319, 52562.847 20/09/23,01:19:08,04,08,1, 11.9,1,1, 7.335, 10572.004, 239.326, 52562.860 20/09/23,01:19:08,05,08,1, 11.9,1,1, 7.335, 10571.989, 239.325, 52562.857 20/09/23,01:19:08,06,08,1, 11.9,1,1, 7.335, 10571.991, 239.331, 52562.843 20/09/23,01:19:08,07,08,1, 11.9,1,1, 7.335, 10572.001, 239.363, 52562.881 20/09/23,01:19:08,08,08,1, 11.9,1,1, 7.335, 10572.006, 239.323, 52562.840 20/09/23,01:19:08,09,08,1, 11.9,1,1, 7.335, 10572.059, 239.357, 52562.881 20/09/23,01:19:08,10,08,1, 11.9,1,1, 7.335, 10572.053, 239.312, 52562.693 20/09/23,01:19:08,11,08,1, 11.9,1,1, 7.335, 10572.089, 239.357, 52562.917 20/09/23,01:19:08,12,08,1, 11.9,1,1, 7.335, 10572.059, 239.355, 52562.876 20/09/23,01:19:08,13,08,1, 11.9,1,1, 7.335, 10572.039, 239.352, 52562.919 20/09/23,01:19:08,14,08,1, 11.9,1,1, 7.335, 10572.031, 239.384, 52562.951 20/09/23,01:19:08,15,08,1, 11.9,1,1, 7.335, 10572.075, 239.325, 52562.901 20/09/23,01:19:08,16,08,1, 11.9,1,1, 7.335, 10572.029, 239.329, 52562.903 20/09/23,01:19:08,17,08,1, 11.9,1,1, 7.335, 10572.037, 239.336, 52562.938 20/09/23,01:19:08,18,08,1, 11.9,1,1, 7.335, 10572.042, 239.320, 52562.984 20/09/23,01:19:08,19,08,1, 11.9,1,1, 7.335, 10572.036, 239.300, 52562.916 20/09/23,01:19:09,00,08,1, 11.9,1,1, 7.336, 10572.029, 239.300, 52562.916 20/09/23,01:19:09,01,08,1, 11.9,1,1, 7.336, 10572.042, 239.299, 52562.879 20/09/23,01:19:09,02,08,1, 11.9,1,1, 7.336, 10572.064, 239.329, 52562.949 20/09/23,01:19:09,03,08,1, 11.9,1,1, 7.336, 10572.051, 239.303, 52562.864 20/09/23,01:19:09,04,08,1, 11.9,1,1, 7.336, 10572.068, 239.275, 52562.876 20/09/23,01:19:09,05,08,1, 11.9,1,1, 7.336, 10572.059, 239.298, 52562.901 20/09/23,01:19:09,06,08,1, 11.9,1,1, 7.336, 10572.061, 239.293, 52562.872 20/09/23,01:19:09,07,08,1, 11.9,1,1, 7.336, 10572.064, 239.266, 52562.887 20/09/23,01:19:09,08,08,1, 11.9,1,1, 7.336, 10572.076, 239.273, 52562.936 20/09/23,01:19:09,09,08,1, 11.9,1,1, 7.336, 10572.064, 239.258, 52562.922 20/09/23,01:19:09,10,08,1, 11.9,1,1, 7.336, 10572.107, 239.270, 52562.892 20/09/23,01:19:09,11,08,1, 11.9,1,1, 7.336, 10572.065, 239.258, 52562.864 20/09/23,01:19:09,12,08,1, 11.9,1,1, 7.336, 10572.050, 239.256, 52562.931 20/09/23,01:19:09,13,08,1, 11.9,1,1, 7.336, 10572.077, 239.258, 52562.873 20/09/23,01:19:09,14,08,1, 11.9,1,1, 7.336, 10572.085, 239.235, 52562.883 20/09/23,01:19:09,15,08,1, 11.9,1,1, 7.336, 10572.089, 239.258, 52562.892 20/09/23,01:19:09,16,08,1, 11.9,1,1, 7.336, 10572.089, 239.259, 52562.863 20/09/23,01:19:09,17,08,1, 11.9,1,1, 7.336, 10572.086, 239.257, 52562.857 20/09/23,01:19:09,18,08,1, 11.9,1,1, 7.336, 10572.107, 239.250, 52562.912 20/09/23,01:19:09,19,08,1, 11.9,1,1, 7.336, 10572.093, 239.267, 52562.879 20/09/23,01:19:10,00,08,1, 11.9,1,1, 7.332, 10572.088, 239.267, 52562.879 20/09/23,01:19:10,01,08,1, 11.9,1,1, 7.332, 10572.125, 239.238, 52562.905 20/09/23,01:19:10,02,08,1, 11.9,1,1, 7.332, 10572.109, 239.256, 52562.915 20/09/23,01:19:10,03,08,1, 11.9,1,1, 7.332, 10572.129, 239.243, 52562.914 20/09/23,01:19:10,04,08,1, 11.9,1,1, 7.332, 10572.131, 239.243, 52562.917 20/09/23,01:19:10,05,08,1, 11.9,1,1, 7.332, 10572.157, 239.225, 52562.959 20/09/23,01:19:10,06,08,1, 11.9,1,1, 7.332, 10572.112, 239.255, 52563.076 20/09/23,01:19:10,07,08,1, 11.9,1,1, 7.332, 10572.066, 239.214, 52562.841 20/09/23,01:19:10,08,08,1, 11.9,1,1, 7.332, 10572.106, 239.209, 52562.870 20/09/23,01:19:10,09,08,1, 11.9,1,1, 7.332, 10572.085, 239.186, 52562.834 20/09/23,01:19:10,10,08,1, 11.9,1,1, 7.332, 10572.100, 239.197, 52562.898 20/09/23,01:19:10,11,08,1, 11.9,1,1, 7.332, 10572.114, 239.184, 52562.931 20/09/23,01:19:10,12,08,1, 11.9,1,1, 7.332, 10572.112, 239.200, 52562.928 20/09/23,01:19:10,13,08,1, 11.9,1,1, 7.332, 10572.126, 239.205, 52562.907 20/09/23,01:19:10,14,08,1, 11.9,1,1, 7.332, 10572.124, 239.210, 52562.905 20/09/23,01:19:10,15,08,1, 11.9,1,1, 7.332, 10572.096, 239.190, 52562.896 20/09/23,01:19:10,16,08,1, 11.9,1,1, 7.332, 10572.128, 239.180, 52562.922 20/09/23,01:19:10,17,08,1, 11.9,1,1, 7.332, 10572.132, 239.171, 52562.913 20/09/23,01:19:10,18,08,1, 11.9,1,1, 7.332, 10572.133, 239.153, 52562.952 20/09/23,01:19:10,19,08,1, 11.9,1,1, 7.332, 10572.146, 239.139, 52562.950 20/09/23,01:19:11,00,08,1, 11.8,1,1, 7.333, 10572.138, 239.139, 52562.950 20/09/23,01:19:11,01,08,1, 11.8,1,1, 7.333, 10572.140, 239.142, 52562.914 20/09/23,01:19:11,02,08,1, 11.8,1,1, 7.333, 10572.140, 239.159, 52562.883 20/09/23,01:19:11,03,08,1, 11.8,1,1, 7.333, 10572.169, 239.181, 52562.974 20/09/23,01:19:11,04,08,1, 11.8,1,1, 7.333, 10572.148, 239.164, 52562.941 20/09/23,01:19:11,05,08,1, 11.8,1,1, 7.333, 10572.130, 239.188, 52562.924 20/09/23,01:19:11,06,08,1, 11.8,1,1, 7.333, 10572.136, 239.161, 52562.925 20/09/23,01:19:11,07,08,1, 11.8,1,1, 7.333, 10572.149, 239.181, 52562.889 20/09/23,01:19:11,08,08,1, 11.8,1,1, 7.333, 10572.164, 239.167, 52563.006 20/09/23,01:19:11,09,08,1, 11.8,1,1, 7.333, 10572.124, 239.197, 52562.964 20/09/23,01:19:11,10,08,1, 11.8,1,1, 7.333, 10572.166, 239.181, 52562.967 20/09/23,01:19:11,11,08,1, 11.8,1,1, 7.333, 10572.137, 239.193, 52562.974 20/09/23,01:19:11,12,08,1, 11.8,1,1, 7.333, 10572.123, 239.155, 52562.982 20/09/23,01:19:11,13,08,1, 11.8,1,1, 7.333, 10572.128, 239.133, 52563.010 20/09/23,01:19:11,14,08,1, 11.8,1,1, 7.333, 10572.153, 239.144, 52562.972 20/09/23,01:19:11,15,08,1, 11.8,1,1, 7.333, 10572.139, 239.151, 52562.905 20/09/23,01:19:11,16,08,1, 11.8,1,1, 7.333, 10572.126, 239.117, 52562.966 20/09/23,01:19:11,17,08,1, 11.8,1,1, 7.333, 10572.115, 239.135, 52562.953 20/09/23,01:19:11,18,08,1, 11.8,1,1, 7.333, 10572.133, 239.155, 52562.961 20/09/23,01:19:11,19,08,1, 11.8,1,1, 7.333, 10572.141, 239.152, 52562.993 20/09/23,01:19:12,00,08,1, 11.9,1,1, 7.332, 10572.138, 239.152, 52562.993 20/09/23,01:19:12,01,08,1, 11.9,1,1, 7.332, 10572.172, 239.153, 52562.993 20/09/23,01:19:12,02,08,1, 11.9,1,1, 7.332, 10572.117, 239.095, 52562.950 20/09/23,01:19:12,03,08,1, 11.9,1,1, 7.332, 10572.139, 239.128, 52562.940 20/09/23,01:19:12,04,08,1, 11.9,1,1, 7.332, 10572.123, 239.101, 52562.938 20/09/23,01:19:12,05,08,1, 11.9,1,1, 7.332, 10572.161, 239.085, 52562.931 20/09/23,01:19:12,06,08,1, 11.9,1,1, 7.332, 10572.136, 239.087, 52562.924 20/09/23,01:19:12,07,08,1, 11.9,1,1, 7.332, 10572.128, 239.102, 52562.953 20/09/23,01:19:12,08,08,1, 11.9,1,1, 7.332, 10572.150, 239.083, 52562.934 20/09/23,01:19:12,09,08,1, 11.9,1,1, 7.332, 10572.124, 239.093, 52562.950 20/09/23,01:19:12,10,08,1, 11.9,1,1, 7.332, 10572.129, 239.110, 52562.963 20/09/23,01:19:12,11,08,1, 11.9,1,1, 7.332, 10572.148, 239.093, 52562.965 20/09/23,01:19:12,12,08,1, 11.9,1,1, 7.332, 10572.137, 239.107, 52562.928 20/09/23,01:19:12,13,08,1, 11.9,1,1, 7.332, 10572.143, 239.110, 52562.970 20/09/23,01:19:12,14,08,1, 11.9,1,1, 7.332, 10572.152, 239.117, 52562.989 20/09/23,01:19:12,15,08,1, 11.9,1,1, 7.332, 10572.138, 239.090, 52562.954 20/09/23,01:19:12,16,08,1, 11.9,1,1, 7.332, 10572.158, 239.076, 52562.945 20/09/23,01:19:12,17,08,1, 11.9,1,1, 7.332, 10572.160, 239.140, 52562.984 20/09/23,01:19:12,18,08,1, 11.9,1,1, 7.332, 10572.151, 239.102, 52562.987 20/09/23,01:19:12,19,08,1, 11.9,1,1, 7.332, 10572.164, 239.076, 52562.945 20/09/23,01:19:13,00,08,1, 11.8,1,1, 7.333, 10572.163, 239.076, 52562.945 20/09/23,01:19:13,01,08,1, 11.8,1,1, 7.333, 10572.160, 239.100, 52563.004 20/09/23,01:19:13,02,08,1, 11.8,1,1, 7.333, 10572.172, 239.099, 52562.986 20/09/23,01:19:13,03,08,1, 11.8,1,1, 7.333, 10572.151, 239.072, 52562.984 20/09/23,01:19:13,04,08,1, 11.8,1,1, 7.333, 10572.163, 239.085, 52563.023 20/09/23,01:19:13,05,08,1, 11.8,1,1, 7.333, 10572.186, 239.107, 52562.994 20/09/23,01:19:13,06,08,1, 11.8,1,1, 7.333, 10572.161, 239.079, 52562.953 20/09/23,01:19:13,07,08,1, 11.8,1,1, 7.333, 10572.158, 239.079, 52563.005 20/09/23,01:19:13,08,08,1, 11.8,1,1, 7.333, 10572.220, 239.089, 52563.178 20/09/23,01:19:13,09,08,1, 11.8,1,1, 7.333, 10572.140, 239.044, 52562.889 20/09/23,01:19:13,10,08,1, 11.8,1,1, 7.333, 10572.146, 239.038, 52562.983 20/09/23,01:19:13,11,08,1, 11.8,1,1, 7.333, 10572.160, 239.043, 52562.965 20/09/23,01:19:13,12,08,1, 11.8,1,1, 7.333, 10572.130, 239.048, 52562.979 20/09/23,01:19:13,13,08,1, 11.8,1,1, 7.333, 10572.181, 239.028, 52563.144 20/09/23,01:19:13,14,08,1, 11.8,1,1, 7.333, 10572.187, 239.024, 52562.849 20/09/23,01:19:13,15,08,1, 11.8,1,1, 7.333, 10572.215, 239.028, 52563.067 20/09/23,01:19:13,16,08,1, 11.8,1,1, 7.333, 10572.180, 239.036, 52562.990 20/09/23,01:19:13,17,08,1, 11.8,1,1, 7.333, 10572.184, 239.043, 52563.013 20/09/23,01:19:13,18,08,1, 11.8,1,1, 7.333, 10572.174, 239.026, 52563.021 20/09/23,01:19:13,19,08,1, 11.8,1,1, 7.333, 10572.154, 239.007, 52562.963 20/09/23,01:19:14,00,08,1, 11.8,1,1, 7.331, 10572.146, 239.007, 52562.963 20/09/23,01:19:14,01,08,1, 11.8,1,1, 7.331, 10572.176, 239.007, 52563.012 20/09/23,01:19:14,02,08,1, 11.8,1,1, 7.331, 10572.176, 239.026, 52563.016 20/09/23,01:19:14,03,08,1, 11.8,1,1, 7.331, 10572.204, 239.035, 52563.038 20/09/23,01:19:14,04,08,1, 11.8,1,1, 7.331, 10572.174, 239.017, 52563.016 20/09/23,01:19:14,05,08,1, 11.8,1,1, 7.331, 10572.180, 239.046, 52563.043 20/09/23,01:19:14,06,08,1, 11.8,1,1, 7.331, 10572.178, 238.995, 52562.983 20/09/23,01:19:14,07,08,1, 11.8,1,1, 7.331, 10572.179, 238.996, 52563.012 20/09/23,01:19:14,08,08,1, 11.8,1,1, 7.331, 10572.207, 238.992, 52563.027 20/09/23,01:19:14,09,08,1, 11.8,1,1, 7.331, 10572.210, 239.014, 52563.006 20/09/23,01:19:14,10,08,1, 11.8,1,1, 7.331, 10572.231, 239.014, 52563.043 20/09/23,01:19:14,11,08,1, 11.8,1,1, 7.331, 10572.200, 239.012, 52563.030 20/09/23,01:19:14,12,08,1, 11.8,1,1, 7.331, 10572.212, 239.001, 52562.984 20/09/23,01:19:14,13,08,1, 11.8,1,1, 7.331, 10572.196, 239.029, 52563.011 20/09/23,01:19:14,14,08,1, 11.8,1,1, 7.331, 10572.213, 239.023, 52562.988 20/09/23,01:19:14,15,08,1, 11.8,1,1, 7.331, 10572.209, 239.033, 52563.036 20/09/23,01:19:14,16,08,1, 11.8,1,1, 7.331, 10572.196, 239.006, 52563.046 20/09/23,01:19:14,17,08,1, 11.8,1,1, 7.331, 10572.231, 238.956, 52562.969 20/09/23,01:19:14,18,08,1, 11.8,1,1, 7.331, 10572.202, 238.978, 52563.028 20/09/23,01:19:14,19,08,1, 11.8,1,1, 7.331, 10572.226, 238.994, 52563.042 20/09/23,01:19:15,00,08,1, 11.8,1,1, 7.333, 10572.221, 238.994, 52563.042 20/09/23,01:19:15,01,08,1, 11.8,1,1, 7.333, 10572.262, 238.975, 52563.067 20/09/23,01:19:15,02,08,1, 11.8,1,1, 7.333, 10572.221, 238.955, 52563.050 20/09/23,01:19:15,03,08,1, 11.8,1,1, 7.333, 10572.228, 238.997, 52563.065 20/09/23,01:19:15,04,08,1, 11.8,1,1, 7.333, 10572.245, 238.973, 52563.047 20/09/23,01:19:15,05,08,1, 11.8,1,1, 7.333, 10572.228, 238.949, 52563.047 20/09/23,01:19:15,06,08,1, 11.8,1,1, 7.333, 10572.246, 238.954, 52563.006 20/09/23,01:19:15,07,08,1, 11.8,1,1, 7.333, 10572.268, 238.971, 52563.030 20/09/23,01:19:15,08,08,1, 11.8,1,1, 7.333, 10572.266, 238.975, 52563.027 20/09/23,01:19:15,09,08,1, 11.8,1,1, 7.333, 10572.256, 238.958, 52563.060 20/09/23,01:19:15,10,08,1, 11.8,1,1, 7.333, 10572.282, 238.942, 52563.041 20/09/23,01:19:15,11,08,1, 11.8,1,1, 7.333, 10572.275, 238.969, 52563.100 20/09/23,01:19:15,12,08,1, 11.8,1,1, 7.333, 10572.307, 238.953, 52563.086 20/09/23,01:19:15,13,08,1, 11.8,1,1, 7.333, 10572.303, 238.940, 52563.095 20/09/23,01:19:15,14,08,1, 11.8,1,1, 7.333, 10572.248, 238.931, 52563.050 20/09/23,01:19:15,15,08,1, 11.8,1,1, 7.333, 10572.266, 238.940, 52563.074 20/09/23,01:19:15,16,08,1, 11.8,1,1, 7.333, 10572.288, 238.943, 52563.109 20/09/23,01:19:15,17,08,1, 11.8,1,1, 7.333, 10572.273, 238.922, 52563.090 20/09/23,01:19:15,18,08,1, 11.8,1,1, 7.333, 10572.297, 238.919, 52563.057 20/09/23,01:19:15,19,08,1, 11.8,1,1, 7.333, 10572.280, 238.913, 52563.126 20/09/23,01:19:16,00,08,1, 11.8,1,1, 7.332, 10572.271, 238.913, 52563.126 20/09/23,01:19:16,01,08,1, 11.8,1,1, 7.332, 10572.283, 238.930, 52563.059 20/09/23,01:19:16,02,08,1, 11.8,1,1, 7.332, 10572.275, 238.895, 52563.046 20/09/23,01:19:16,03,08,1, 11.8,1,1, 7.332, 10572.298, 238.870, 52563.028 20/09/23,01:19:16,04,08,1, 11.8,1,1, 7.332, 10572.291, 238.869, 52563.073 20/09/23,01:19:16,05,08,1, 11.8,1,1, 7.332, 10572.310, 238.888, 52563.073 20/09/23,01:19:16,06,08,1, 11.8,1,1, 7.332, 10572.316, 238.869, 52563.047 20/09/23,01:19:16,07,08,1, 11.8,1,1, 7.332, 10572.298, 238.867, 52563.035 20/09/23,01:19:16,08,08,1, 11.8,1,1, 7.332, 10572.336, 238.855, 52563.073 20/09/23,01:19:16,09,08,1, 11.8,1,1, 7.332, 10572.322, 238.858, 52563.047 20/09/23,01:19:16,10,08,1, 11.8,1,1, 7.332, 10572.337, 238.845, 52563.017 20/09/23,01:19:16,11,08,1, 11.8,1,1, 7.332, 10572.339, 238.834, 52563.064 20/09/23,01:19:16,12,08,1, 11.8,1,1, 7.332, 10572.352, 238.863, 52563.093 20/09/23,01:19:16,13,08,1, 11.8,1,1, 7.332, 10572.342, 238.848, 52563.091 20/09/23,01:19:16,14,08,1, 11.8,1,1, 7.332, 10572.367, 238.840, 52563.102 20/09/23,01:19:16,15,08,1, 11.8,1,1, 7.332, 10572.363, 238.817, 52563.086 20/09/23,01:19:16,16,08,1, 11.8,1,1, 7.332, 10572.368, 238.825, 52563.082 20/09/23,01:19:16,17,08,1, 11.8,1,1, 7.332, 10572.354, 238.860, 52562.983 20/09/23,01:19:16,18,08,1, 11.8,1,1, 7.332, 10572.377, 238.848, 52563.193 20/09/23,01:19:16,19,08,1, 11.8,1,1, 7.332, 10572.389, 238.830, 52563.113 20/09/23,01:19:17,00,08,1, 11.9,1,1, 7.328, 10572.388, 238.830, 52563.113 20/09/23,01:19:17,01,08,1, 11.9,1,1, 7.328, 10572.397, 238.860, 52563.090 20/09/23,01:19:17,02,08,1, 11.9,1,1, 7.328, 10572.398, 238.820, 52563.081 20/09/23,01:19:17,03,08,1, 11.9,1,1, 7.328, 10572.381, 238.826, 52563.078 20/09/23,01:19:17,04,08,1, 11.9,1,1, 7.328, 10572.402, 238.807, 52563.097 20/09/23,01:19:17,05,08,1, 11.9,1,1, 7.328, 10572.423, 238.809, 52563.081 20/09/23,01:19:17,06,08,1, 11.9,1,1, 7.328, 10572.402, 238.808, 52563.034 20/09/23,01:19:17,07,08,1, 11.9,1,1, 7.328, 10572.407, 238.770, 52563.078 20/09/23,01:19:17,08,08,1, 11.9,1,1, 7.328, 10572.401, 238.785, 52563.052 20/09/23,01:19:17,09,08,1, 11.9,1,1, 7.328, 10572.408, 238.754, 52563.064 20/09/23,01:19:17,10,08,1, 11.9,1,1, 7.328, 10572.410, 238.778, 52563.068 20/09/23,01:19:17,11,08,1, 11.9,1,1, 7.328, 10572.400, 238.743, 52563.006 20/09/23,01:19:17,12,08,1, 11.9,1,1, 7.328, 10572.400, 238.732, 52563.044 20/09/23,01:19:17,13,08,1, 11.9,1,1, 7.328, 10572.438, 238.751, 52563.062 20/09/23,01:19:17,14,08,1, 11.9,1,1, 7.328, 10572.443, 238.752, 52563.058 20/09/23,01:19:17,15,08,1, 11.9,1,1, 7.328, 10572.455, 238.749, 52563.077 20/09/23,01:19:17,16,08,1, 11.9,1,1, 7.328, 10572.422, 238.752, 52563.035 20/09/23,01:19:17,17,08,1, 11.9,1,1, 7.328, 10572.424, 238.733, 52563.082 20/09/23,01:19:17,18,08,1, 11.9,1,1, 7.328, 10572.448, 238.734, 52563.107 20/09/23,01:19:17,19,08,1, 11.9,1,1, 7.328, 10572.478, 238.723, 52563.015 20/09/23,01:19:18,00,08,1, 11.8,1,1, 7.335, 10572.472, 238.723, 52563.015 20/09/23,01:19:18,01,08,1, 11.8,1,1, 7.335, 10572.439, 238.740, 52563.043 20/09/23,01:19:18,02,08,1, 11.8,1,1, 7.335, 10572.448, 238.712, 52563.041 20/09/23,01:19:18,03,08,1, 11.8,1,1, 7.335, 10572.489, 238.718, 52563.038 20/09/23,01:19:18,04,08,1, 11.8,1,1, 7.335, 10572.452, 238.737, 52563.332 20/09/23,01:19:18,05,08,1, 11.8,1,1, 7.335, 10572.495, 238.720, 52563.087 20/09/23,01:19:18,06,08,1, 11.8,1,1, 7.335, 10572.506, 238.732, 52563.087 20/09/23,01:19:18,07,08,1, 11.8,1,1, 7.335, 10572.487, 238.712, 52563.061 20/09/23,01:19:18,08,08,1, 11.8,1,1, 7.335, 10572.519, 238.709, 52563.109 20/09/23,01:19:18,09,08,1, 11.8,1,1, 7.335, 10572.508, 238.731, 52563.085 20/09/23,01:19:18,10,08,1, 11.8,1,1, 7.335, 10572.491, 238.720, 52563.094 20/09/23,01:19:18,11,08,1, 11.8,1,1, 7.335, 10572.511, 238.664, 52563.061 20/09/23,01:19:18,12,08,1, 11.8,1,1, 7.335, 10572.530, 238.666, 52563.057 20/09/23,01:19:18,13,08,1, 11.8,1,1, 7.335, 10572.513, 238.677, 52563.131 20/09/23,01:19:18,14,08,1, 11.8,1,1, 7.335, 10572.527, 238.663, 52563.058 20/09/23,01:19:18,15,08,1, 11.8,1,1, 7.335, 10572.545, 238.656, 52563.079 20/09/23,01:19:18,16,08,1, 11.8,1,1, 7.335, 10572.541, 238.650, 52563.084 20/09/23,01:19:18,17,08,1, 11.8,1,1, 7.335, 10572.548, 238.666, 52563.098 20/09/23,01:19:18,18,08,1, 11.8,1,1, 7.335, 10572.522, 238.637, 52563.082 20/09/23,01:19:18,19,08,1, 11.8,1,1, 7.335, 10572.560, 238.658, 52563.107 20/09/23,01:19:19,00,08,1, 11.9,1,1, 7.333, 10572.555, 238.658, 52563.107 20/09/23,01:19:19,01,08,1, 11.9,1,1, 7.333, 10572.552, 238.645, 52563.112 20/09/23,01:19:19,02,08,1, 11.9,1,1, 7.333, 10572.591, 238.680, 52563.140 20/09/23,01:19:19,03,08,1, 11.9,1,1, 7.333, 10572.569, 238.624, 52563.149 20/09/23,01:19:19,04,08,1, 11.9,1,1, 7.333, 10572.587, 238.604, 52563.170 20/09/23,01:19:19,05,08,1, 11.9,1,1, 7.333, 10572.610, 238.619, 52563.146 20/09/23,01:19:19,06,08,1, 11.9,1,1, 7.333, 10572.556, 238.637, 52563.131 20/09/23,01:19:19,07,08,1, 11.9,1,1, 7.333, 10572.598, 238.621, 52563.167 20/09/23,01:19:19,08,08,1, 11.9,1,1, 7.333, 10572.604, 238.613, 52563.320 20/09/23,01:19:19,09,08,1, 11.9,1,1, 7.333, 10572.597, 238.588, 52563.048 20/09/23,01:19:19,10,08,1, 11.9,1,1, 7.333, 10572.576, 238.587, 52563.076 20/09/23,01:19:19,11,08,1, 11.9,1,1, 7.333, 10572.602, 238.593, 52563.086 20/09/23,01:19:19,12,08,1, 11.9,1,1, 7.333, 10572.581, 238.592, 52563.064 20/09/23,01:19:19,13,08,1, 11.9,1,1, 7.333, 10572.604, 238.575, 52563.131 20/09/23,01:19:19,14,08,1, 11.9,1,1, 7.333, 10572.616, 238.593, 52563.106 20/09/23,01:19:19,15,08,1, 11.9,1,1, 7.333, 10572.619, 238.597, 52563.077 20/09/23,01:19:19,16,08,1, 11.9,1,1, 7.333, 10572.615, 238.591, 52563.122 20/09/23,01:19:19,17,08,1, 11.9,1,1, 7.333, 10572.624, 238.577, 52563.137 20/09/23,01:19:19,18,08,1, 11.9,1,1, 7.333, 10572.613, 238.581, 52563.161 20/09/23,01:19:19,19,08,1, 11.9,1,1, 7.333, 10572.620, 238.557, 52563.142 20/09/23,01:19:20,00,08,1, 11.8,1,1, 7.334, 10572.613, 238.557, 52563.142 20/09/23,01:19:20,01,08,1, 11.8,1,1, 7.334, 10572.617, 238.538, 52563.112 20/09/23,01:19:20,02,08,1, 11.8,1,1, 7.334, 10572.632, 238.530, 52563.095 20/09/23,01:19:20,03,08,1, 11.8,1,1, 7.334, 10572.619, 238.548, 52563.065 20/09/23,01:19:20,04,08,1, 11.8,1,1, 7.334, 10572.623, 238.539, 52563.112 20/09/23,01:19:20,05,08,1, 11.8,1,1, 7.334, 10572.631, 238.498, 52563.095 20/09/23,01:19:20,06,08,1, 11.8,1,1, 7.334, 10572.622, 238.512, 52563.117 20/09/23,01:19:20,07,08,1, 11.8,1,1, 7.334, 10572.656, 238.521, 52563.142 20/09/23,01:19:20,08,08,1, 11.8,1,1, 7.334, 10572.652, 238.512, 52563.123 20/09/23,01:19:20,09,08,1, 11.8,1,1, 7.334, 10572.670, 238.536, 52563.173 20/09/23,01:19:20,10,08,1, 11.8,1,1, 7.334, 10572.642, 238.508, 52563.093 20/09/23,01:19:20,11,08,1, 11.8,1,1, 7.334, 10572.635, 238.501, 52563.096 20/09/23,01:19:20,12,08,1, 11.8,1,1, 7.334, 10572.655, 238.510, 52563.104 20/09/23,01:19:20,13,08,1, 11.8,1,1, 7.334, 10572.671, 238.499, 52563.074 20/09/23,01:19:20,14,08,1, 11.8,1,1, 7.334, 10572.655, 238.490, 52563.102 20/09/23,01:19:20,15,08,1, 11.8,1,1, 7.334, 10572.676, 238.516, 52563.124 20/09/23,01:19:20,16,08,1, 11.8,1,1, 7.334, 10572.671, 238.494, 52563.148 20/09/23,01:19:20,17,08,1, 11.8,1,1, 7.334, 10572.685, 238.531, 52563.181 20/09/23,01:19:20,18,08,1, 11.8,1,1, 7.334, 10572.685, 238.526, 52563.197 20/09/23,01:19:20,19,08,1, 11.8,1,1, 7.334, 10572.661, 238.507, 52563.163 20/09/23,01:19:21,00,08,1, 11.9,1,1, 7.335, 10572.655, 238.507, 52563.163 20/09/23,01:19:21,01,08,1, 11.9,1,1, 7.335, 10572.682, 238.512, 52563.098 20/09/23,01:19:21,02,08,1, 11.9,1,1, 7.335, 10572.692, 238.491, 52563.113 20/09/23,01:19:21,03,08,1, 11.9,1,1, 7.335, 10572.687, 238.517, 52563.121 20/09/23,01:19:21,04,08,1, 11.9,1,1, 7.335, 10572.710, 238.507, 52563.131 20/09/23,01:19:21,05,08,1, 11.9,1,1, 7.335, 10572.704, 238.474, 52563.111 20/09/23,01:19:21,06,08,1, 11.9,1,1, 7.335, 10572.723, 238.478, 52563.122 20/09/23,01:19:21,07,08,1, 11.9,1,1, 7.335, 10572.706, 238.496, 52563.191 20/09/23,01:19:21,08,08,1, 11.9,1,1, 7.335, 10572.697, 238.476, 52563.148 20/09/23,01:19:21,09,08,1, 11.9,1,1, 7.335, 10572.684, 238.464, 52563.178 20/09/23,01:19:21,10,08,1, 11.9,1,1, 7.335, 10572.693, 238.461, 52563.162 20/09/23,01:19:21,11,08,1, 11.9,1,1, 7.335, 10572.695, 238.441, 52563.093 20/09/23,01:19:21,12,08,1, 11.9,1,1, 7.335, 10572.717, 238.477, 52563.190 20/09/23,01:19:21,13,08,1, 11.9,1,1, 7.335, 10572.699, 238.428, 52563.127 20/09/23,01:19:21,14,08,1, 11.9,1,1, 7.335, 10572.685, 238.446, 52563.104 20/09/23,01:19:21,15,08,1, 11.9,1,1, 7.335, 10572.700, 238.426, 52563.181 20/09/23,01:19:21,16,08,1, 11.9,1,1, 7.335, 10572.695, 238.440, 52563.119 20/09/23,01:19:21,17,08,1, 11.9,1,1, 7.335, 10572.709, 238.425, 52563.168 20/09/23,01:19:21,18,08,1, 11.9,1,1, 7.335, 10572.691, 238.421, 52563.134 20/09/23,01:19:21,19,08,1, 11.9,1,1, 7.335, 10572.701, 238.424, 52563.115 20/09/23,01:19:22,00,08,1, 11.9,1,1, 7.334, 10572.697, 238.424, 52563.115 20/09/23,01:19:22,01,08,1, 11.9,1,1, 7.334, 10572.720, 238.457, 52563.172 20/09/23,01:19:22,02,08,1, 11.9,1,1, 7.334, 10572.707, 238.483, 52563.193 20/09/23,01:19:22,03,08,1, 11.9,1,1, 7.334, 10572.710, 238.458, 52563.165 20/09/23,01:19:22,04,08,1, 11.9,1,1, 7.334, 10572.715, 238.468, 52563.213 20/09/23,01:19:22,05,08,1, 11.9,1,1, 7.334, 10572.718, 238.455, 52563.228 20/09/23,01:19:22,06,08,1, 11.9,1,1, 7.334, 10572.714, 238.464, 52563.200 20/09/23,01:19:22,07,08,1, 11.9,1,1, 7.334, 10572.701, 238.462, 52563.178 20/09/23,01:19:22,08,08,1, 11.9,1,1, 7.334, 10572.690, 238.456, 52563.207 20/09/23,01:19:22,09,08,1, 11.9,1,1, 7.334, 10572.697, 238.472, 52563.157 20/09/23,01:19:22,10,08,1, 11.9,1,1, 7.334, 10572.670, 238.470, 52563.144 20/09/23,01:19:22,11,08,1, 11.9,1,1, 7.334, 10572.682, 238.470, 52563.159 20/09/23,01:19:22,12,08,1, 11.9,1,1, 7.334, 10572.695, 238.475, 52563.177 20/09/23,01:19:22,13,08,1, 11.9,1,1, 7.334, 10572.682, 238.465, 52563.151 20/09/23,01:19:22,14,08,1, 11.9,1,1, 7.334, 10572.689, 238.453, 52563.129 20/09/23,01:19:22,15,08,1, 11.9,1,1, 7.334, 10572.674, 238.443, 52563.175 20/09/23,01:19:22,16,08,1, 11.9,1,1, 7.334, 10572.651, 238.442, 52563.210 20/09/23,01:19:22,17,08,1, 11.9,1,1, 7.334, 10572.699, 238.462, 52563.217 20/09/23,01:19:22,18,08,1, 11.9,1,1, 7.334, 10572.652, 238.445, 52563.195 20/09/23,01:19:22,19,08,1, 11.9,1,1, 7.334, 10572.642, 238.466, 52563.096 20/09/23,01:19:23,00,08,1, 11.8,1,1, 7.330, 10572.639, 238.466, 52563.096 20/09/23,01:19:23,01,08,1, 11.8,1,1, 7.330, 10572.663, 238.439, 52563.199 20/09/23,01:19:23,02,08,1, 11.8,1,1, 7.330, 10572.636, 238.434, 52563.174 20/09/23,01:19:23,03,08,1, 11.8,1,1, 7.330, 10572.666, 238.428, 52563.198 20/09/23,01:19:23,04,08,1, 11.8,1,1, 7.330, 10572.677, 238.454, 52563.241 20/09/23,01:19:23,05,08,1, 11.8,1,1, 7.330, 10572.665, 238.456, 52563.267 20/09/23,01:19:23,06,08,1, 11.8,1,1, 7.330, 10572.626, 238.444, 52563.178 20/09/23,01:19:23,07,08,1, 11.8,1,1, 7.330, 10572.617, 238.465, 52563.229 20/09/23,01:19:23,08,08,1, 11.8,1,1, 7.330, 10572.623, 238.450, 52563.233 20/09/23,01:19:23,09,08,1, 11.8,1,1, 7.330, 10572.629, 238.433, 52563.190 20/09/23,01:19:23,10,08,1, 11.8,1,1, 7.330, 10572.626, 238.480, 52563.182 20/09/23,01:19:23,11,08,1, 11.8,1,1, 7.330, 10572.596, 238.453, 52563.191 20/09/23,01:19:23,12,08,1, 11.8,1,1, 7.330, 10572.617, 238.457, 52563.227 20/09/23,01:19:23,13,08,1, 11.8,1,1, 7.330, 10572.587, 238.489, 52563.232 20/09/23,01:19:23,14,08,1, 11.8,1,1, 7.330, 10572.606, 238.462, 52563.224 20/09/23,01:19:23,15,08,1, 11.8,1,1, 7.330, 10572.597, 238.473, 52563.219 20/09/23,01:19:23,16,08,1, 11.8,1,1, 7.330, 10572.599, 238.479, 52563.266 20/09/23,01:19:23,17,08,1, 11.8,1,1, 7.330, 10572.567, 238.458, 52563.215 20/09/23,01:19:23,18,08,1, 11.8,1,1, 7.330, 10572.561, 238.500, 52563.224 20/09/23,01:19:23,19,08,1, 11.8,1,1, 7.330, 10572.590, 238.487, 52563.259 20/09/23,01:19:24,00,08,1, 11.9,1,1, 7.335, 10572.588, 238.487, 52563.259 20/09/23,01:19:24,01,08,1, 11.9,1,1, 7.335, 10572.554, 238.477, 52563.210 20/09/23,01:19:24,02,08,1, 11.9,1,1, 7.335, 10572.545, 238.489, 52563.246 20/09/23,01:19:24,03,08,1, 11.9,1,1, 7.335, 10572.524, 238.497, 52563.275 20/09/23,01:19:24,04,08,1, 11.9,1,1, 7.335, 10572.534, 238.494, 52563.286 20/09/23,01:19:24,05,08,1, 11.9,1,1, 7.335, 10572.524, 238.488, 52563.235 20/09/23,01:19:24,06,08,1, 11.9,1,1, 7.335, 10572.524, 238.477, 52563.243 20/09/23,01:19:24,07,08,1, 11.9,1,1, 7.335, 10572.550, 238.490, 52563.277 20/09/23,01:19:24,08,08,1, 11.9,1,1, 7.335, 10572.526, 238.481, 52563.257 20/09/23,01:19:24,09,08,1, 11.9,1,1, 7.335, 10572.551, 238.498, 52563.276 20/09/23,01:19:24,10,08,1, 11.9,1,1, 7.335, 10572.498, 238.467, 52563.223 20/09/23,01:19:24,11,08,1, 11.9,1,1, 7.335, 10572.494, 238.479, 52563.266 20/09/23,01:19:24,12,08,1, 11.9,1,1, 7.335, 10572.495, 238.477, 52563.278 20/09/23,01:19:24,13,08,1, 11.9,1,1, 7.335, 10572.483, 238.495, 52563.289 20/09/23,01:19:24,14,08,1, 11.9,1,1, 7.335, 10572.490, 238.513, 52563.278 20/09/23,01:19:24,15,08,1, 11.9,1,1, 7.335, 10572.483, 238.506, 52563.298 20/09/23,01:19:24,16,08,1, 11.9,1,1, 7.335, 10572.498, 238.482, 52563.289 20/09/23,01:19:24,17,08,1, 11.9,1,1, 7.335, 10572.500, 238.515, 52563.306 20/09/23,01:19:24,18,08,1, 11.9,1,1, 7.335, 10572.494, 238.547, 52563.318 20/09/23,01:19:24,19,08,1, 11.9,1,1, 7.335, 10572.478, 238.533, 52563.288 20/09/23,01:19:25,00,08,1, 11.9,1,1, 7.331, 10572.472, 238.533, 52563.288 20/09/23,01:19:25,01,08,1, 11.9,1,1, 7.331, 10572.449, 238.525, 52563.273 20/09/23,01:19:25,02,08,1, 11.9,1,1, 7.331, 10572.461, 238.537, 52563.319 20/09/23,01:19:25,03,08,1, 11.9,1,1, 7.331, 10572.469, 238.512, 52563.369 20/09/23,01:19:25,04,08,1, 11.9,1,1, 7.331, 10572.471, 238.557, 52563.374 20/09/23,01:19:25,05,08,1, 11.9,1,1, 7.331, 10572.443, 238.546, 52563.376 20/09/23,01:19:25,06,08,1, 11.9,1,1, 7.331, 10572.447, 238.526, 52563.363 20/09/23,01:19:25,07,08,1, 11.9,1,1, 7.331, 10572.417, 238.538, 52563.361 20/09/23,01:19:25,08,08,1, 11.9,1,1, 7.331, 10572.421, 238.563, 52563.324 20/09/23,01:19:25,09,08,1, 11.9,1,1, 7.331, 10572.414, 238.562, 52563.380 20/09/23,01:19:25,10,08,1, 11.9,1,1, 7.331, 10572.406, 238.563, 52563.367 20/09/23,01:19:25,11,08,1, 11.9,1,1, 7.331, 10572.408, 238.566, 52563.363 20/09/23,01:19:25,12,08,1, 11.9,1,1, 7.331, 10572.382, 238.557, 52563.403 20/09/23,01:19:25,13,08,1, 11.9,1,1, 7.331, 10572.400, 238.562, 52563.376 20/09/23,01:19:25,14,08,1, 11.9,1,1, 7.331, 10572.383, 238.584, 52563.360 20/09/23,01:19:25,15,08,1, 11.9,1,1, 7.331, 10572.374, 238.541, 52563.365 20/09/23,01:19:25,16,08,1, 11.9,1,1, 7.331, 10572.337, 238.578, 52563.385 20/09/23,01:19:25,17,08,1, 11.9,1,1, 7.331, 10572.351, 238.563, 52563.373 20/09/23,01:19:25,18,08,1, 11.9,1,1, 7.331, 10572.348, 238.562, 52563.325 20/09/23,01:19:25,19,08,1, 11.9,1,1, 7.331, 10572.353, 238.563, 52563.330 20/09/23,01:19:26,00,08,1, 11.8,1,1, 7.331, 10572.346, 238.563, 52563.330 20/09/23,01:19:26,01,08,1, 11.8,1,1, 7.331, 10572.338, 238.529, 52563.323 20/09/23,01:19:26,02,08,1, 11.8,1,1, 7.331, 10572.337, 238.572, 52563.362 20/09/23,01:19:26,03,08,1, 11.8,1,1, 7.331, 10572.331, 238.569, 52563.393 20/09/23,01:19:26,04,08,1, 11.8,1,1, 7.331, 10572.327, 238.572, 52563.388 20/09/23,01:19:26,05,08,1, 11.8,1,1, 7.331, 10572.299, 238.551, 52563.385 20/09/23,01:19:26,06,08,1, 11.8,1,1, 7.331, 10572.294, 238.567, 52563.333 20/09/23,01:19:26,07,08,1, 11.8,1,1, 7.331, 10572.302, 238.580, 52563.361 20/09/23,01:19:26,08,08,1, 11.8,1,1, 7.331, 10572.319, 238.587, 52563.367 20/09/23,01:19:26,09,08,1, 11.8,1,1, 7.331, 10572.326, 238.622, 52563.412 20/09/23,01:19:26,10,08,1, 11.8,1,1, 7.331, 10572.301, 238.606, 52563.381 20/09/23,01:19:26,11,08,1, 11.8,1,1, 7.331, 10572.298, 238.588, 52563.377 20/09/23,01:19:26,12,08,1, 11.8,1,1, 7.331, 10572.310, 238.622, 52563.471 20/09/23,01:19:26,13,08,1, 11.8,1,1, 7.331, 10572.285, 238.594, 52563.433 20/09/23,01:19:26,14,08,1, 11.8,1,1, 7.331, 10572.274, 238.611, 52563.429 20/09/23,01:19:26,15,08,1, 11.8,1,1, 7.331, 10572.252, 238.609, 52563.440 20/09/23,01:19:26,16,08,1, 11.8,1,1, 7.331, 10572.262, 238.614, 52563.409 20/09/23,01:19:26,17,08,1, 11.8,1,1, 7.331, 10572.262, 238.583, 52563.377 20/09/23,01:19:26,18,08,1, 11.8,1,1, 7.331, 10572.257, 238.618, 52563.419 20/09/23,01:19:26,19,08,1, 11.8,1,1, 7.331, 10572.243, 238.594, 52563.399 20/09/23,01:19:27,00,08,1, 11.9,1,1, 7.330, 10572.238, 238.594, 52563.399 20/09/23,01:19:27,01,08,1, 11.9,1,1, 7.330, 10572.255, 238.620, 52563.533 20/09/23,01:19:27,02,08,1, 11.9,1,1, 7.330, 10572.224, 238.574, 52563.465 20/09/23,01:19:27,03,08,1, 11.9,1,1, 7.330, 10572.231, 238.582, 52563.495 20/09/23,01:19:27,04,08,1, 11.9,1,1, 7.330, 10572.206, 238.616, 52563.443 20/09/23,01:19:27,05,08,1, 11.9,1,1, 7.330, 10572.206, 238.620, 52563.452 20/09/23,01:19:27,06,08,1, 11.9,1,1, 7.330, 10572.215, 238.583, 52563.422 20/09/23,01:19:27,07,08,1, 11.9,1,1, 7.330, 10572.216, 238.604, 52563.444 20/09/23,01:19:27,08,08,1, 11.9,1,1, 7.330, 10572.240, 238.580, 52563.488 20/09/23,01:19:27,09,08,1, 11.9,1,1, 7.330, 10572.215, 238.599, 52563.456 20/09/23,01:19:27,10,08,1, 11.9,1,1, 7.330, 10572.213, 238.617, 52563.491 20/09/23,01:19:27,11,08,1, 11.9,1,1, 7.330, 10572.217, 238.594, 52563.485 20/09/23,01:19:27,12,08,1, 11.9,1,1, 7.330, 10572.199, 238.583, 52563.433 20/09/23,01:19:27,13,08,1, 11.9,1,1, 7.330, 10572.169, 238.569, 52563.455 20/09/23,01:19:27,14,08,1, 11.9,1,1, 7.330, 10572.187, 238.590, 52563.465 20/09/23,01:19:27,15,08,1, 11.9,1,1, 7.330, 10572.188, 238.630, 52563.447 20/09/23,01:19:27,16,08,1, 11.9,1,1, 7.330, 10572.171, 238.617, 52563.507 20/09/23,01:19:27,17,08,1, 11.9,1,1, 7.330, 10572.177, 238.621, 52563.491 20/09/23,01:19:27,18,08,1, 11.9,1,1, 7.330, 10572.178, 238.623, 52563.514 20/09/23,01:19:27,19,08,1, 11.9,1,1, 7.330, 10572.171, 238.617, 52563.479 20/09/23,01:19:28,00,08,1, 11.9,1,1, 7.336, 10572.171, 238.617, 52563.479 20/09/23,01:19:28,01,08,1, 11.9,1,1, 7.336, 10572.138, 238.644, 52563.484 20/09/23,01:19:28,02,08,1, 11.9,1,1, 7.336, 10572.179, 238.622, 52563.503 20/09/23,01:19:28,03,08,1, 11.9,1,1, 7.336, 10572.180, 238.590, 52563.499 20/09/23,01:19:28,04,08,1, 11.9,1,1, 7.336, 10572.178, 238.628, 52563.530 20/09/23,01:19:28,05,08,1, 11.9,1,1, 7.336, 10572.195, 238.610, 52563.497 20/09/23,01:19:28,06,08,1, 11.9,1,1, 7.336, 10572.157, 238.622, 52563.508 20/09/23,01:19:28,07,08,1, 11.9,1,1, 7.336, 10572.174, 238.612, 52563.448 20/09/23,01:19:28,08,08,1, 11.9,1,1, 7.336, 10572.177, 238.614, 52563.495 20/09/23,01:19:28,09,08,1, 11.9,1,1, 7.336, 10572.162, 238.599, 52563.496 20/09/23,01:19:28,10,08,1, 11.9,1,1, 7.336, 10572.168, 238.586, 52563.435 20/09/23,01:19:28,11,08,1, 11.9,1,1, 7.336, 10572.177, 238.593, 52563.494 20/09/23,01:19:28,12,08,1, 11.9,1,1, 7.336, 10572.188, 238.613, 52563.483 20/09/23,01:19:28,13,08,1, 11.9,1,1, 7.336, 10572.178, 238.582, 52563.477 20/09/23,01:19:28,14,08,1, 11.9,1,1, 7.336, 10572.186, 238.585, 52563.465 20/09/23,01:19:28,15,08,1, 11.9,1,1, 7.336, 10572.172, 238.575, 52563.510 20/09/23,01:19:28,16,08,1, 11.9,1,1, 7.336, 10572.169, 238.563, 52563.511 20/09/23,01:19:28,17,08,1, 11.9,1,1, 7.336, 10572.156, 238.538, 52563.460 20/09/23,01:19:28,18,08,1, 11.9,1,1, 7.336, 10572.180, 238.561, 52563.508 20/09/23,01:19:28,19,08,1, 11.9,1,1, 7.336, 10572.182, 238.591, 52563.508 20/09/23,01:19:29,00,08,1, 11.9,1,1, 7.333, 10572.180, 238.591, 52563.508 20/09/23,01:19:29,01,08,1, 11.9,1,1, 7.333, 10572.187, 238.589, 52563.506 20/09/23,01:19:29,02,08,1, 11.9,1,1, 7.333, 10572.195, 238.592, 52563.493 20/09/23,01:19:29,03,08,1, 11.9,1,1, 7.333, 10572.204, 238.578, 52563.527 20/09/23,01:19:29,04,08,1, 11.9,1,1, 7.333, 10572.217, 238.619, 52563.556 20/09/23,01:19:29,05,08,1, 11.9,1,1, 7.333, 10572.203, 238.587, 52563.534 20/09/23,01:19:29,06,08,1, 11.9,1,1, 7.333, 10572.226, 238.588, 52563.561 20/09/23,01:19:29,07,08,1, 11.9,1,1, 7.333, 10572.184, 238.578, 52563.533 20/09/23,01:19:29,08,08,1, 11.9,1,1, 7.333, 10572.247, 238.616, 52563.511 20/09/23,01:19:29,09,08,1, 11.9,1,1, 7.333, 10572.228, 238.571, 52563.543 20/09/23,01:19:29,10,08,1, 11.9,1,1, 7.333, 10572.246, 238.589, 52563.527 20/09/23,01:19:29,11,08,1, 11.9,1,1, 7.333, 10572.233, 238.573, 52563.550 20/09/23,01:19:29,12,08,1, 11.9,1,1, 7.333, 10572.245, 238.573, 52563.574 20/09/23,01:19:29,13,08,1, 11.9,1,1, 7.333, 10572.232, 238.561, 52563.516 20/09/23,01:19:29,14,08,1, 11.9,1,1, 7.333, 10572.249, 238.573, 52563.563 20/09/23,01:19:29,15,08,1, 11.9,1,1, 7.333, 10572.253, 238.578, 52563.542 20/09/23,01:19:29,16,08,1, 11.9,1,1, 7.333, 10572.259, 238.578, 52563.555 20/09/23,01:19:29,17,08,1, 11.9,1,1, 7.333, 10572.265, 238.572, 52563.561 20/09/23,01:19:29,18,08,1, 11.9,1,1, 7.333, 10572.268, 238.613, 52563.583 20/09/23,01:19:29,19,08,1, 11.9,1,1, 7.333, 10572.275, 238.571, 52563.589 20/09/23,01:19:30,00,07,1, 11.7,1,1, 7.333, 10572.271, 238.571, 52563.589 20/09/23,01:19:30,01,07,1, 11.7,1,1, 7.333, 10572.286, 238.553, 52563.566 20/09/23,01:19:30,02,07,1, 11.7,1,1, 7.333, 10572.267, 238.554, 52563.549 20/09/23,01:19:30,03,07,1, 11.7,1,1, 7.333, 10572.283, 238.552, 52563.479 20/09/23,01:19:30,04,07,1, 11.7,1,1, 7.333, 10572.282, 238.549, 52563.596 20/09/23,01:19:30,05,07,1, 11.7,1,1, 7.333, 10572.318, 238.562, 52563.586 20/09/23,01:19:30,06,07,1, 11.7,1,1, 7.333, 10572.327, 238.548, 52563.532 20/09/23,01:19:30,07,07,1, 11.7,1,1, 7.333, 10572.312, 238.541, 52563.595 20/09/23,01:19:30,08,07,1, 11.7,1,1, 7.333, 10572.322, 238.535, 52563.545 20/09/23,01:19:30,09,07,1, 11.7,1,1, 7.333, 10572.354, 238.547, 52563.582 20/09/23,01:19:30,10,07,1, 11.7,1,1, 7.333, 10572.340, 238.548, 52563.602 20/09/23,01:19:30,11,07,1, 11.7,1,1, 7.333, 10572.335, 238.558, 52563.598 20/09/23,01:19:30,12,07,1, 11.7,1,1, 7.333, 10572.326, 238.554, 52563.625 20/09/23,01:19:30,13,07,1, 11.7,1,1, 7.333, 10572.354, 238.540, 52563.594 20/09/23,01:19:30,14,07,1, 11.7,1,1, 7.333, 10572.354, 238.540, 52563.594 20/09/23,01:19:30,15,07,1, 11.7,1,1, 7.333, 10572.345, 238.538, 52563.591 20/09/23,01:19:30,16,07,1, 11.7,1,1, 7.333, 10572.362, 238.542, 52563.577 20/09/23,01:19:30,17,07,1, 11.7,1,1, 7.333, 10572.381, 238.548, 52563.618 20/09/23,01:19:30,18,07,1, 11.7,1,1, 7.333, 10572.411, 238.562, 52563.641 20/09/23,01:19:30,19,07,1, 11.7,1,1, 7.333, 10572.402, 238.548, 52563.582 20/09/23,01:19:31,00,07,1, 11.8,1,1, 7.331, 10572.397, 238.548, 52563.582 20/09/23,01:19:31,01,07,1, 11.8,1,1, 7.331, 10572.424, 238.526, 52563.550 20/09/23,01:19:31,02,07,1, 11.8,1,1, 7.331, 10572.392, 238.533, 52563.623 20/09/23,01:19:31,03,07,1, 11.8,1,1, 7.331, 10572.449, 238.536, 52563.659 20/09/23,01:19:31,04,07,1, 11.8,1,1, 7.331, 10572.440, 238.486, 52563.598 20/09/23,01:19:31,05,07,1, 11.8,1,1, 7.331, 10572.448, 238.504, 52563.601 20/09/23,01:19:31,06,07,1, 11.8,1,1, 7.331, 10572.459, 238.493, 52563.562 20/09/23,01:19:31,07,07,1, 11.8,1,1, 7.331, 10572.457, 238.500, 52563.596 20/09/23,01:19:31,08,07,1, 11.8,1,1, 7.331, 10572.451, 238.511, 52563.588 20/09/23,01:19:31,09,07,1, 11.8,1,1, 7.331, 10572.491, 238.495, 52563.561 20/09/23,01:19:31,10,07,1, 11.8,1,1, 7.331, 10572.488, 238.493, 52563.591 20/09/23,01:19:31,11,07,1, 11.8,1,1, 7.331, 10572.493, 238.469, 52563.555 20/09/23,01:19:31,12,07,1, 11.8,1,1, 7.331, 10572.495, 238.467, 52563.566 20/09/23,01:19:31,13,07,1, 11.8,1,1, 7.331, 10572.533, 238.474, 52563.607 20/09/23,01:19:31,14,07,1, 11.8,1,1, 7.331, 10572.515, 238.478, 52563.567 20/09/23,01:19:31,15,07,1, 11.8,1,1, 7.331, 10572.520, 238.473, 52563.591 20/09/23,01:19:31,16,07,1, 11.8,1,1, 7.331, 10572.546, 238.476, 52563.591 20/09/23,01:19:31,17,07,1, 11.8,1,1, 7.331, 10572.547, 238.479, 52563.560 20/09/23,01:19:31,18,07,1, 11.8,1,1, 7.331, 10572.565, 238.471, 52563.601 20/09/23,01:19:31,19,07,1, 11.8,1,1, 7.331, 10572.570, 238.470, 52563.585 20/09/23,01:19:32,00,07,1, 11.8,1,1, 7.332, 10572.563, 238.470, 52563.585 20/09/23,01:19:32,01,07,1, 11.8,1,1, 7.332, 10572.582, 238.487, 52563.620 20/09/23,01:19:32,02,07,1, 11.8,1,1, 7.332, 10572.612, 238.497, 52563.640 20/09/23,01:19:32,03,07,1, 11.8,1,1, 7.332, 10572.612, 238.468, 52563.637 20/09/23,01:19:32,04,07,1, 11.8,1,1, 7.332, 10572.636, 238.469, 52563.620 20/09/23,01:19:32,05,07,1, 11.8,1,1, 7.332, 10572.617, 238.492, 52563.639 20/09/23,01:19:32,06,07,1, 11.8,1,1, 7.332, 10572.649, 238.502, 52563.630 20/09/23,01:19:32,07,07,1, 11.8,1,1, 7.332, 10572.619, 238.478, 52563.596 20/09/23,01:19:32,08,07,1, 11.8,1,1, 7.332, 10572.656, 238.490, 52563.657 20/09/23,01:19:32,09,07,1, 11.8,1,1, 7.332, 10572.677, 238.447, 52563.629 20/09/23,01:19:32,10,07,1, 11.8,1,1, 7.332, 10572.669, 238.479, 52563.653 20/09/23,01:19:32,11,07,1, 11.8,1,1, 7.332, 10572.651, 238.459, 52563.577 20/09/23,01:19:32,12,07,1, 11.8,1,1, 7.332, 10572.697, 238.444, 52563.582 20/09/23,01:19:32,13,07,1, 11.8,1,1, 7.332, 10572.682, 238.426, 52563.613 20/09/23,01:19:32,14,07,1, 11.8,1,1, 7.332, 10572.693, 238.426, 52563.576 20/09/23,01:19:32,15,07,1, 11.8,1,1, 7.332, 10572.706, 238.413, 52563.532 20/09/23,01:19:32,16,07,1, 11.8,1,1, 7.332, 10572.720, 238.412, 52563.586 20/09/23,01:19:32,17,07,1, 11.8,1,1, 7.332, 10572.690, 238.411, 52563.588 20/09/23,01:19:32,18,07,1, 11.8,1,1, 7.332, 10572.716, 238.405, 52563.640 20/09/23,01:19:32,19,07,1, 11.8,1,1, 7.332, 10572.740, 238.405, 52563.608 20/09/23,01:19:33,00,07,1, 11.8,1,1, 7.331, 10572.739, 238.405, 52563.608 20/09/23,01:19:33,01,07,1, 11.8,1,1, 7.331, 10572.774, 238.407, 52563.642 20/09/23,01:19:33,02,07,1, 11.8,1,1, 7.331, 10572.765, 238.393, 52563.570 20/09/23,01:19:33,03,07,1, 11.8,1,1, 7.331, 10572.776, 238.397, 52563.582 20/09/23,01:19:33,04,07,1, 11.8,1,1, 7.331, 10572.781, 238.411, 52563.646 20/09/23,01:19:33,05,07,1, 11.8,1,1, 7.331, 10572.797, 238.409, 52563.614 20/09/23,01:19:33,06,07,1, 11.8,1,1, 7.331, 10572.813, 238.405, 52563.579 20/09/23,01:19:33,07,07,1, 11.8,1,1, 7.331, 10572.806, 238.409, 52563.614 20/09/23,01:19:33,08,07,1, 11.8,1,1, 7.331, 10572.816, 238.409, 52563.614 20/09/23,01:19:33,09,07,1, 11.8,1,1, 7.331, 10572.849, 238.410, 52563.621 20/09/23,01:19:33,10,07,1, 11.8,1,1, 7.331, 10572.842, 238.377, 52563.578 20/09/23,01:19:33,11,07,1, 11.8,1,1, 7.331, 10572.848, 238.414, 52563.650 20/09/23,01:19:33,12,07,1, 11.8,1,1, 7.331, 10572.870, 238.369, 52563.552 20/09/23,01:19:33,13,07,1, 11.8,1,1, 7.331, 10572.890, 238.386, 52563.616 20/09/23,01:19:33,14,07,1, 11.8,1,1, 7.331, 10572.862, 238.361, 52563.603 20/09/23,01:19:33,15,07,1, 11.8,1,1, 7.331, 10572.902, 238.387, 52563.602 20/09/23,01:19:33,16,07,1, 11.8,1,1, 7.331, 10572.903, 238.348, 52563.642 20/09/23,01:19:33,17,07,1, 11.8,1,1, 7.331, 10572.881, 238.331, 52563.517 20/09/23,01:19:33,18,07,1, 11.8,1,1, 7.331, 10572.925, 238.367, 52563.577 20/09/23,01:19:33,19,07,1, 11.8,1,1, 7.331, 10572.887, 238.346, 52563.581 20/09/23,01:19:34,00,07,1, 11.8,1,1, 7.330, 10572.881, 238.346, 52563.581 20/09/23,01:19:34,01,07,1, 11.8,1,1, 7.330, 10572.885, 238.300, 52563.552 20/09/23,01:19:34,02,07,1, 11.8,1,1, 7.330, 10572.924, 238.320, 52563.588 20/09/23,01:19:34,03,07,1, 11.8,1,1, 7.330, 10572.918, 238.317, 52563.568 20/09/23,01:19:34,04,07,1, 11.8,1,1, 7.330, 10572.933, 238.318, 52563.607 20/09/23,01:19:34,05,07,1, 11.8,1,1, 7.330, 10572.941, 238.292, 52563.573 20/09/23,01:19:34,06,07,1, 11.8,1,1, 7.330, 10572.947, 238.302, 52563.602 20/09/23,01:19:34,07,07,1, 11.8,1,1, 7.330, 10572.963, 238.260, 52563.495 20/09/23,01:19:34,08,07,1, 11.8,1,1, 7.330, 10572.941, 238.294, 52563.619 20/09/23,01:19:34,09,07,1, 11.8,1,1, 7.330, 10572.977, 238.279, 52563.628 20/09/23,01:19:34,10,07,1, 11.8,1,1, 7.330, 10572.998, 238.283, 52563.599 20/09/23,01:19:34,11,07,1, 11.8,1,1, 7.330, 10572.998, 238.251, 52563.600 20/09/23,01:19:34,12,07,1, 11.8,1,1, 7.330, 10573.022, 238.277, 52563.578 20/09/23,01:19:34,13,07,1, 11.8,1,1, 7.330, 10572.992, 238.232, 52563.599 20/09/23,01:19:34,14,07,1, 11.8,1,1, 7.330, 10573.007, 238.253, 52563.633 20/09/23,01:19:34,15,07,1, 11.8,1,1, 7.330, 10573.007, 238.252, 52563.619 20/09/23,01:19:34,16,07,1, 11.8,1,1, 7.330, 10573.014, 238.239, 52563.681 20/09/23,01:19:34,17,07,1, 11.8,1,1, 7.330, 10573.023, 238.265, 52563.639 20/09/23,01:19:34,18,07,1, 11.8,1,1, 7.330, 10573.027, 238.279, 52563.622 20/09/23,01:19:34,19,07,1, 11.8,1,1, 7.330, 10573.046, 238.264, 52563.661 20/09/23,01:19:35,00,07,1, 11.9,1,1, 7.336, 10573.039, 238.264, 52563.661 20/09/23,01:19:35,01,07,1, 11.9,1,1, 7.336, 10573.042, 238.260, 52563.623 20/09/23,01:19:35,02,07,1, 11.9,1,1, 7.336, 10573.005, 238.212, 52563.587 20/09/23,01:19:35,03,07,1, 11.9,1,1, 7.336, 10573.027, 238.162, 52563.600 20/09/23,01:19:35,04,07,1, 11.9,1,1, 7.336, 10573.058, 238.161, 52563.631 20/09/23,01:19:35,05,07,1, 11.9,1,1, 7.336, 10573.079, 238.192, 52563.619 20/09/23,01:19:35,06,07,1, 11.9,1,1, 7.336, 10573.069, 238.138, 52563.620 20/09/23,01:19:35,07,07,1, 11.9,1,1, 7.336, 10573.089, 238.122, 52563.648 20/09/23,01:19:35,08,07,1, 11.9,1,1, 7.336, 10573.061, 238.147, 52563.598 20/09/23,01:19:35,09,07,1, 11.9,1,1, 7.336, 10573.055, 238.153, 52563.646 20/09/23,01:19:35,10,07,1, 11.9,1,1, 7.336, 10573.073, 238.114, 52563.560 20/09/23,01:19:35,11,07,1, 11.9,1,1, 7.336, 10573.076, 238.120, 52563.515 20/09/23,01:19:35,12,07,1, 11.9,1,1, 7.336, 10573.084, 238.105, 52563.574 20/09/23,01:19:35,13,07,1, 11.9,1,1, 7.336, 10573.085, 238.118, 52563.614 20/09/23,01:19:35,14,07,1, 11.9,1,1, 7.336, 10573.068, 238.095, 52563.605 20/09/23,01:19:35,15,07,1, 11.9,1,1, 7.336, 10573.120, 238.129, 52563.615 20/09/23,01:19:35,16,07,1, 11.9,1,1, 7.336, 10573.100, 238.114, 52563.589 20/09/23,01:19:35,17,07,1, 11.9,1,1, 7.336, 10573.121, 238.107, 52563.964 20/09/23,01:19:35,18,07,1, 11.9,1,1, 7.336, 10573.166, 238.081, 52563.595 20/09/23,01:19:35,19,07,1, 11.9,1,1, 7.336, 10573.152, 238.079, 52563.575 20/09/23,01:19:36,00,07,1, 11.9,1,1, 7.329, 10573.148, 238.079, 52563.575 20/09/23,01:19:36,01,07,1, 11.9,1,1, 7.329, 10573.152, 238.069, 52563.544 20/09/23,01:19:36,02,07,1, 11.9,1,1, 7.329, 10573.137, 238.059, 52563.603 20/09/23,01:19:36,03,07,1, 11.9,1,1, 7.329, 10573.142, 238.072, 52563.638 20/09/23,01:19:36,04,07,1, 11.9,1,1, 7.329, 10573.179, 238.081, 52563.622 20/09/23,01:19:36,05,07,1, 11.9,1,1, 7.329, 10573.187, 238.062, 52563.649 20/09/23,01:19:36,06,07,1, 11.9,1,1, 7.329, 10573.165, 238.063, 52563.662 20/09/23,01:19:36,07,07,1, 11.9,1,1, 7.329, 10573.175, 238.031, 52563.609 20/09/23,01:19:36,08,07,1, 11.9,1,1, 7.329, 10573.168, 238.043, 52563.647 20/09/23,01:19:36,09,07,1, 11.9,1,1, 7.329, 10573.172, 238.019, 52563.600 20/09/23,01:19:36,10,07,1, 11.9,1,1, 7.329, 10573.174, 238.014, 52563.593 20/09/23,01:19:36,11,07,1, 11.9,1,1, 7.329, 10573.171, 237.994, 52563.567 20/09/23,01:19:36,12,07,1, 11.9,1,1, 7.329, 10573.171, 237.975, 52563.560 20/09/23,01:19:36,13,07,1, 11.9,1,1, 7.329, 10573.189, 238.003, 52563.584 20/09/23,01:19:36,14,07,1, 11.9,1,1, 7.329, 10573.210, 238.002, 52563.615 20/09/23,01:19:36,15,07,1, 11.9,1,1, 7.329, 10573.180, 237.950, 52563.595 20/09/23,01:19:36,16,07,1, 11.9,1,1, 7.329, 10573.196, 237.958, 52563.605 20/09/23,01:19:36,17,07,1, 11.9,1,1, 7.329, 10573.211, 237.946, 52563.608 20/09/23,01:19:36,18,07,1, 11.9,1,1, 7.329, 10573.198, 237.927, 52563.647 20/09/23,01:19:36,19,07,1, 11.9,1,1, 7.329, 10573.220, 237.942, 52563.588 20/09/23,01:19:37,00,07,1, 11.9,1,1, 7.332, 10573.214, 237.942, 52563.588 20/09/23,01:19:37,01,07,1, 11.9,1,1, 7.332, 10573.230, 237.940, 52563.592 20/09/23,01:19:37,02,07,1, 11.9,1,1, 7.332, 10573.238, 237.929, 52563.601 20/09/23,01:19:37,03,07,1, 11.9,1,1, 7.332, 10573.251, 237.909, 52563.621 20/09/23,01:19:37,04,07,1, 11.9,1,1, 7.332, 10573.248, 237.901, 52563.599 20/09/23,01:19:37,05,07,1, 11.9,1,1, 7.332, 10573.254, 237.887, 52563.637 20/09/23,01:19:37,06,07,1, 11.9,1,1, 7.332, 10573.220, 237.876, 52563.583 20/09/23,01:19:37,07,07,1, 11.9,1,1, 7.332, 10573.256, 237.872, 52563.574 20/09/23,01:19:37,08,07,1, 11.9,1,1, 7.332, 10573.240, 237.899, 52563.621 20/09/23,01:19:37,09,07,1, 11.9,1,1, 7.332, 10573.254, 237.872, 52563.629 20/09/23,01:19:37,10,07,1, 11.9,1,1, 7.332, 10573.262, 237.921, 52563.670 20/09/23,01:19:37,11,07,1, 11.9,1,1, 7.332, 10573.275, 237.856, 52563.632 20/09/23,01:19:37,12,07,1, 11.9,1,1, 7.332, 10573.289, 237.866, 52563.590 20/09/23,01:19:37,13,07,1, 11.9,1,1, 7.332, 10573.295, 237.827, 52563.653 20/09/23,01:19:37,14,07,1, 11.9,1,1, 7.332, 10573.298, 237.830, 52563.586 20/09/23,01:19:37,15,07,1, 11.9,1,1, 7.332, 10573.309, 237.840, 52563.633 20/09/23,01:19:37,16,07,1, 11.9,1,1, 7.332, 10573.284, 237.812, 52563.637 20/09/23,01:19:37,17,07,1, 11.9,1,1, 7.332, 10573.287, 237.811, 52563.579 20/09/23,01:19:37,18,07,1, 11.9,1,1, 7.332, 10573.284, 237.780, 52563.614 20/09/23,01:19:37,19,07,1, 11.9,1,1, 7.332, 10573.322, 237.781, 52563.585 20/09/23,01:19:38,00,08,1, 11.9,1,1, 7.332, 10573.314, 237.781, 52563.585 20/09/23,01:19:38,01,08,1, 11.9,1,1, 7.332, 10573.325, 237.771, 52563.625 20/09/23,01:19:38,02,08,1, 11.9,1,1, 7.332, 10573.320, 237.757, 52563.561 20/09/23,01:19:38,03,08,1, 11.9,1,1, 7.332, 10573.312, 237.733, 52563.625 20/09/23,01:19:38,04,08,1, 11.9,1,1, 7.332, 10573.324, 237.735, 52563.581 20/09/23,01:19:38,05,08,1, 11.9,1,1, 7.332, 10573.308, 237.769, 52563.581 20/09/23,01:19:38,06,08,1, 11.9,1,1, 7.332, 10573.344, 237.747, 52563.636 20/09/23,01:19:38,07,08,1, 11.9,1,1, 7.332, 10573.350, 237.712, 52563.586 20/09/23,01:19:38,08,08,1, 11.9,1,1, 7.332, 10573.328, 237.736, 52563.582 20/09/23,01:19:38,09,08,1, 11.9,1,1, 7.332, 10573.321, 237.715, 52563.604 20/09/23,01:19:38,10,08,1, 11.9,1,1, 7.332, 10573.355, 237.739, 52563.577 20/09/23,01:19:38,11,08,1, 11.9,1,1, 7.332, 10573.372, 237.703, 52563.600 20/09/23,01:19:38,12,08,1, 11.9,1,1, 7.332, 10573.370, 237.713, 52563.588 20/09/23,01:19:38,13,08,1, 11.9,1,1, 7.332, 10573.383, 237.738, 52563.593 20/09/23,01:19:38,14,08,1, 11.9,1,1, 7.332, 10573.373, 237.721, 52563.608 20/09/23,01:19:38,15,08,1, 11.9,1,1, 7.332, 10573.407, 237.723, 52563.645 20/09/23,01:19:38,16,08,1, 11.9,1,1, 7.332, 10573.367, 237.691, 52563.623 20/09/23,01:19:38,17,08,1, 11.9,1,1, 7.332, 10573.416, 237.691, 52563.589 20/09/23,01:19:38,18,08,1, 11.9,1,1, 7.332, 10573.411, 237.721, 52563.669 20/09/23,01:19:38,19,08,1, 11.9,1,1, 7.332, 10573.428, 237.693, 52563.687 20/09/23,01:19:39,00,08,1, 11.9,1,1, 7.334, 10573.423, 237.693, 52563.687 20/09/23,01:19:39,01,08,1, 11.9,1,1, 7.334, 10573.435, 237.703, 52563.654 20/09/23,01:19:39,02,08,1, 11.9,1,1, 7.334, 10573.418, 237.663, 52563.579 20/09/23,01:19:39,03,08,1, 11.9,1,1, 7.334, 10573.412, 237.673, 52563.550 20/09/23,01:19:39,04,08,1, 11.9,1,1, 7.334, 10573.431, 237.650, 52563.610 20/09/23,01:19:39,05,08,1, 11.9,1,1, 7.334, 10573.418, 237.661, 52563.610 20/09/23,01:19:39,06,08,1, 11.9,1,1, 7.334, 10573.453, 237.624, 52563.620 20/09/23,01:19:39,07,08,1, 11.9,1,1, 7.334, 10573.427, 237.622, 52563.579 20/09/23,01:19:39,08,08,1, 11.9,1,1, 7.334, 10573.442, 237.626, 52563.552 20/09/23,01:19:39,09,08,1, 11.9,1,1, 7.334, 10573.455, 237.599, 52563.633 20/09/23,01:19:39,10,08,1, 11.9,1,1, 7.334, 10573.459, 237.620, 52563.607 20/09/23,01:19:39,11,08,1, 11.9,1,1, 7.334, 10573.452, 237.608, 52563.612 20/09/23,01:19:39,12,08,1, 11.9,1,1, 7.334, 10573.455, 237.574, 52563.602 20/09/23,01:19:39,13,08,1, 11.9,1,1, 7.334, 10573.476, 237.590, 52563.582 20/09/23,01:19:39,14,08,1, 11.9,1,1, 7.334, 10573.462, 237.579, 52563.584 20/09/23,01:19:39,15,08,1, 11.9,1,1, 7.334, 10573.483, 237.575, 52563.607 20/09/23,01:19:39,16,08,1, 11.9,1,1, 7.334, 10573.486, 237.593, 52563.573 20/09/23,01:19:39,17,08,1, 11.9,1,1, 7.334, 10573.498, 237.585, 52563.582 20/09/23,01:19:39,18,08,1, 11.9,1,1, 7.334, 10573.509, 237.593, 52563.581 20/09/23,01:19:39,19,08,1, 11.9,1,1, 7.334, 10573.497, 237.560, 52563.609 20/09/23,01:19:40,00,08,1, 11.8,1,1, 7.332, 10573.490, 237.560, 52563.609 20/09/23,01:19:40,01,08,1, 11.8,1,1, 7.332, 10573.526, 237.566, 52563.608 20/09/23,01:19:40,02,08,1, 11.8,1,1, 7.332, 10573.509, 237.554, 52563.631 20/09/23,01:19:40,03,08,1, 11.8,1,1, 7.332, 10573.522, 237.561, 52563.578 20/09/23,01:19:40,04,08,1, 11.8,1,1, 7.332, 10573.621, 237.522, 52563.300 20/09/23,01:19:40,05,08,1, 11.8,1,1, 7.332, 10573.517, 237.550, 52563.419 20/09/23,01:19:40,06,08,1, 11.8,1,1, 7.332, 10573.563, 237.567, 52563.718 20/09/23,01:19:40,07,08,1, 11.8,1,1, 7.332, 10573.549, 237.563, 52563.723 20/09/23,01:19:40,08,08,1, 11.8,1,1, 7.332, 10573.546, 237.545, 52563.696 20/09/23,01:19:40,09,08,1, 11.8,1,1, 7.332, 10573.540, 237.584, 52563.718 20/09/23,01:19:40,10,08,1, 11.8,1,1, 7.332, 10573.535, 237.538, 52563.741 20/09/23,01:19:40,11,08,1, 11.8,1,1, 7.332, 10573.559, 237.550, 52563.713 20/09/23,01:19:40,12,08,1, 11.8,1,1, 7.332, 10573.545, 237.548, 52563.729 20/09/23,01:19:40,13,08,1, 11.8,1,1, 7.332, 10573.551, 237.522, 52563.723 20/09/23,01:19:40,14,08,1, 11.8,1,1, 7.332, 10573.534, 237.527, 52563.730 20/09/23,01:19:40,15,08,1, 11.8,1,1, 7.332, 10573.557, 237.524, 52563.729 20/09/23,01:19:40,16,08,1, 11.8,1,1, 7.332, 10573.581, 237.526, 52563.977 20/09/23,01:19:40,17,08,1, 11.8,1,1, 7.332, 10573.597, 237.520, 52563.671 20/09/23,01:19:40,18,08,1, 11.8,1,1, 7.332, 10573.573, 237.488, 52563.565 20/09/23,01:19:40,19,08,1, 11.8,1,1, 7.332, 10573.526, 237.491, 52563.548 20/09/23,01:19:41,00,08,1, 11.9,1,1, 7.334, 10573.523, 237.491, 52563.548 20/09/23,01:19:41,01,08,1, 11.9,1,1, 7.334, 10573.612, 237.506, 52563.687 20/09/23,01:19:41,02,08,1, 11.9,1,1, 7.334, 10573.612, 237.518, 52563.728 20/09/23,01:19:41,03,08,1, 11.9,1,1, 7.334, 10573.605, 237.498, 52563.756 20/09/23,01:19:41,04,08,1, 11.9,1,1, 7.334, 10573.609, 237.486, 52563.712 20/09/23,01:19:41,05,08,1, 11.9,1,1, 7.334, 10573.635, 237.475, 52563.734 20/09/23,01:19:41,06,08,1, 11.9,1,1, 7.334, 10573.588, 237.462, 52563.370 20/09/23,01:19:41,07,08,1, 11.9,1,1, 7.334, 10573.642, 237.481, 52563.620 20/09/23,01:19:41,08,08,1, 11.9,1,1, 7.334, 10573.686, 237.512, 52563.852 20/09/23,01:19:41,09,08,1, 11.9,1,1, 7.334, 10573.676, 237.491, 52563.791 20/09/23,01:19:41,10,08,1, 11.9,1,1, 7.334, 10573.655, 237.490, 52563.822 20/09/23,01:19:41,11,08,1, 11.9,1,1, 7.334, 10573.628, 237.497, 52563.777 20/09/23,01:19:41,12,08,1, 11.9,1,1, 7.334, 10573.627, 237.488, 52563.735 20/09/23,01:19:41,13,08,1, 11.9,1,1, 7.334, 10573.630, 237.496, 52563.742 20/09/23,01:19:41,14,08,1, 11.9,1,1, 7.334, 10573.645, 237.467, 52563.724 20/09/23,01:19:41,15,08,1, 11.9,1,1, 7.334, 10573.639, 237.451, 52563.734 20/09/23,01:19:41,16,08,1, 11.9,1,1, 7.334, 10573.656, 237.455, 52563.764 20/09/23,01:19:41,17,08,1, 11.9,1,1, 7.334, 10573.650, 237.475, 52563.690 20/09/23,01:19:41,18,08,1, 11.9,1,1, 7.334, 10573.660, 237.478, 52563.791 20/09/23,01:19:41,19,08,1, 11.9,1,1, 7.334, 10573.654, 237.424, 52563.733 20/09/23,01:19:42,00,08,1, 11.9,1,1, 7.335, 10573.648, 237.424, 52563.733 20/09/23,01:19:42,01,08,1, 11.9,1,1, 7.335, 10573.665, 237.455, 52563.790 20/09/23,01:19:42,02,08,1, 11.9,1,1, 7.335, 10573.654, 237.432, 52563.700 20/09/23,01:19:42,03,08,1, 11.9,1,1, 7.335, 10573.669, 237.440, 52563.767 20/09/23,01:19:42,04,08,1, 11.9,1,1, 7.335, 10573.665, 237.430, 52563.779 20/09/23,01:19:42,05,08,1, 11.9,1,1, 7.335, 10573.665, 237.428, 52563.742 20/09/23,01:19:42,06,08,1, 11.9,1,1, 7.335, 10573.664, 237.458, 52563.773 20/09/23,01:19:42,07,08,1, 11.9,1,1, 7.335, 10573.648, 237.408, 52563.710 20/09/23,01:19:42,08,08,1, 11.9,1,1, 7.335, 10573.643, 237.414, 52563.743 20/09/23,01:19:42,09,08,1, 11.9,1,1, 7.335, 10573.659, 237.450, 52563.737 20/09/23,01:19:42,10,08,1, 11.9,1,1, 7.335, 10573.670, 237.442, 52563.720 20/09/23,01:19:42,11,08,1, 11.9,1,1, 7.335, 10573.684, 237.408, 52563.747 20/09/23,01:19:42,12,08,1, 11.9,1,1, 7.335, 10573.674, 237.410, 52563.762 20/09/23,01:19:42,13,08,1, 11.9,1,1, 7.335, 10573.662, 237.421, 52563.795 20/09/23,01:19:42,14,08,1, 11.9,1,1, 7.335, 10573.668, 237.432, 52563.772 20/09/23,01:19:42,15,08,1, 11.9,1,1, 7.335, 10573.657, 237.385, 52563.743 20/09/23,01:19:42,16,08,1, 11.9,1,1, 7.335, 10573.697, 237.402, 52563.759 20/09/23,01:19:42,17,08,1, 11.9,1,1, 7.335, 10573.675, 237.400, 52563.722 20/09/23,01:19:42,18,08,1, 11.9,1,1, 7.335, 10573.651, 237.404, 52563.779 20/09/23,01:19:42,19,08,1, 11.9,1,1, 7.335, 10573.671, 237.392, 52563.751 20/09/23,01:19:43,00,08,1, 11.9,1,1, 7.334, 10573.665, 237.392, 52563.751 20/09/23,01:19:43,01,08,1, 11.9,1,1, 7.334, 10573.697, 237.398, 52563.761 20/09/23,01:19:43,02,08,1, 11.9,1,1, 7.334, 10573.674, 237.386, 52563.762 20/09/23,01:19:43,03,08,1, 11.9,1,1, 7.334, 10573.668, 237.395, 52563.762 20/09/23,01:19:43,04,08,1, 11.9,1,1, 7.334, 10573.671, 237.396, 52563.745 20/09/23,01:19:43,05,08,1, 11.9,1,1, 7.334, 10573.661, 237.400, 52563.765 20/09/23,01:19:43,06,08,1, 11.9,1,1, 7.334, 10573.690, 237.410, 52563.754 20/09/23,01:19:43,07,08,1, 11.9,1,1, 7.334, 10573.692, 237.400, 52563.750 20/09/23,01:19:43,08,08,1, 11.9,1,1, 7.334, 10573.691, 237.346, 52563.714 20/09/23,01:19:43,09,08,1, 11.9,1,1, 7.334, 10573.693, 237.373, 52563.767 20/09/23,01:19:43,10,08,1, 11.9,1,1, 7.334, 10573.692, 237.377, 52563.739 20/09/23,01:19:43,11,08,1, 11.9,1,1, 7.334, 10573.670, 237.386, 52563.758 20/09/23,01:19:43,12,08,1, 11.9,1,1, 7.334, 10573.712, 237.376, 52563.725 20/09/23,01:19:43,13,08,1, 11.9,1,1, 7.334, 10573.663, 237.349, 52563.698 20/09/23,01:19:43,14,08,1, 11.9,1,1, 7.334, 10573.687, 237.359, 52563.751 20/09/23,01:19:43,15,08,1, 11.9,1,1, 7.334, 10573.663, 237.371, 52563.733 20/09/23,01:19:43,16,08,1, 11.9,1,1, 7.334, 10573.684, 237.354, 52563.678 20/09/23,01:19:43,17,08,1, 11.9,1,1, 7.334, 10573.679, 237.360, 52563.755 20/09/23,01:19:43,18,08,1, 11.9,1,1, 7.334, 10573.689, 237.331, 52563.756 20/09/23,01:19:43,19,08,1, 11.9,1,1, 7.334, 10573.692, 237.331, 52563.746 20/09/23,01:19:44,00,08,1, 11.8,1,1, 7.330, 10573.690, 237.331, 52563.746 20/09/23,01:19:44,01,08,1, 11.8,1,1, 7.330, 10573.671, 237.346, 52563.729 20/09/23,01:19:44,02,08,1, 11.8,1,1, 7.330, 10573.660, 237.345, 52563.917 20/09/23,01:19:44,03,08,1, 11.8,1,1, 7.330, 10573.665, 237.354, 52563.800 20/09/23,01:19:44,04,08,1, 11.8,1,1, 7.330, 10573.697, 237.349, 52563.791 20/09/23,01:19:44,05,08,1, 11.8,1,1, 7.330, 10573.676, 237.358, 52563.794 20/09/23,01:19:44,06,08,1, 11.8,1,1, 7.330, 10573.696, 237.310, 52563.748 20/09/23,01:19:44,07,08,1, 11.8,1,1, 7.330, 10573.684, 237.300, 52563.754 20/09/23,01:19:44,08,08,1, 11.8,1,1, 7.330, 10573.672, 237.290, 52563.730 20/09/23,01:19:44,09,08,1, 11.8,1,1, 7.330, 10573.706, 237.295, 52563.760 20/09/23,01:19:44,10,08,1, 11.8,1,1, 7.330, 10573.667, 237.334, 52563.783 20/09/23,01:19:44,11,08,1, 11.8,1,1, 7.330, 10573.706, 237.288, 52563.793 20/09/23,01:19:44,12,08,1, 11.8,1,1, 7.330, 10573.687, 237.304, 52563.823 20/09/23,01:19:44,13,08,1, 11.8,1,1, 7.330, 10573.679, 237.276, 52563.756 20/09/23,01:19:44,14,08,1, 11.8,1,1, 7.330, 10573.668, 237.270, 52563.772 20/09/23,01:19:44,15,08,1, 11.8,1,1, 7.330, 10573.686, 237.255, 52563.759 20/09/23,01:19:44,16,08,1, 11.8,1,1, 7.330, 10573.682, 237.271, 52563.761 20/09/23,01:19:44,17,08,1, 11.8,1,1, 7.330, 10573.701, 237.253, 52563.799 20/09/23,01:19:44,18,08,1, 11.8,1,1, 7.330, 10573.701, 237.271, 52563.799 20/09/23,01:19:44,19,08,1, 11.8,1,1, 7.330, 10573.702, 237.242, 52563.785 20/09/23,01:19:45,00,08,1, 11.8,1,1, 7.330, 10573.698, 237.242, 52563.785 20/09/23,01:19:45,01,08,1, 11.8,1,1, 7.330, 10573.689, 237.253, 52563.767 20/09/23,01:19:45,02,08,1, 11.8,1,1, 7.330, 10573.679, 237.254, 52563.812 20/09/23,01:19:45,03,08,1, 11.8,1,1, 7.330, 10573.688, 237.215, 52563.820 20/09/23,01:19:45,04,08,1, 11.8,1,1, 7.330, 10573.690, 237.226, 52563.759 20/09/23,01:19:45,05,08,1, 11.8,1,1, 7.330, 10573.677, 237.192, 52563.722 20/09/23,01:19:45,06,08,1, 11.8,1,1, 7.330, 10573.699, 237.210, 52563.680 20/09/23,01:19:45,07,08,1, 11.8,1,1, 7.330, 10573.709, 237.194, 52563.744 20/09/23,01:19:45,08,08,1, 11.8,1,1, 7.330, 10573.694, 237.213, 52563.735 20/09/23,01:19:45,09,08,1, 11.8,1,1, 7.330, 10573.677, 237.201, 52563.747 20/09/23,01:19:45,10,08,1, 11.8,1,1, 7.330, 10573.675, 237.204, 52563.752 20/09/23,01:19:45,11,08,1, 11.8,1,1, 7.330, 10573.683, 237.205, 52563.686 20/09/23,01:19:45,12,08,1, 11.8,1,1, 7.330, 10573.684, 237.171, 52563.704 20/09/23,01:19:45,13,08,1, 11.8,1,1, 7.330, 10573.687, 237.186, 52563.750 20/09/23,01:19:45,14,08,1, 11.8,1,1, 7.330, 10573.695, 237.171, 52563.735 20/09/23,01:19:45,15,08,1, 11.8,1,1, 7.330, 10573.693, 237.171, 52563.764 20/09/23,01:19:45,16,08,1, 11.8,1,1, 7.330, 10573.710, 237.169, 52563.757 20/09/23,01:19:45,17,08,1, 11.8,1,1, 7.330, 10573.681, 237.158, 52563.775 20/09/23,01:19:45,18,08,1, 11.8,1,1, 7.330, 10573.687, 237.148, 52563.783 20/09/23,01:19:45,19,08,1, 11.8,1,1, 7.330, 10573.687, 237.149, 52563.721 20/09/23,01:19:46,00,08,1, 11.9,1,1, 7.331, 10573.682, 237.149, 52563.721 20/09/23,01:19:46,01,08,1, 11.9,1,1, 7.331, 10573.692, 237.136, 52563.722 20/09/23,01:19:46,02,08,1, 11.9,1,1, 7.331, 10573.704, 237.130, 52563.669 20/09/23,01:19:46,03,08,1, 11.9,1,1, 7.331, 10573.725, 237.138, 52563.710 20/09/23,01:19:46,04,08,1, 11.9,1,1, 7.331, 10573.730, 237.126, 52563.667 20/09/23,01:19:46,05,08,1, 11.9,1,1, 7.331, 10573.714, 237.105, 52563.685 20/09/23,01:19:46,06,08,1, 11.9,1,1, 7.331, 10573.728, 237.093, 52563.721 20/09/23,01:19:46,07,08,1, 11.9,1,1, 7.331, 10573.717, 237.096, 52563.716 20/09/23,01:19:46,08,08,1, 11.9,1,1, 7.331, 10573.722, 237.095, 52563.748 20/09/23,01:19:46,09,08,1, 11.9,1,1, 7.331, 10573.726, 237.093, 52563.681 20/09/23,01:19:46,10,08,1, 11.9,1,1, 7.331, 10573.751, 237.135, 52563.761 20/09/23,01:19:46,11,08,1, 11.9,1,1, 7.331, 10573.761, 237.129, 52563.761 20/09/23,01:19:46,12,08,1, 11.9,1,1, 7.331, 10573.773, 237.118, 52563.724 20/09/23,01:19:46,13,08,1, 11.9,1,1, 7.331, 10573.779, 237.095, 52563.763 20/09/23,01:19:46,14,08,1, 11.9,1,1, 7.331, 10573.777, 237.091, 52563.713 20/09/23,01:19:46,15,08,1, 11.9,1,1, 7.331, 10573.760, 237.099, 52563.718 20/09/23,01:19:46,16,08,1, 11.9,1,1, 7.331, 10573.774, 237.101, 52563.748 20/09/23,01:19:46,17,08,1, 11.9,1,1, 7.331, 10573.776, 237.073, 52563.758 20/09/23,01:19:46,18,08,1, 11.9,1,1, 7.331, 10573.779, 237.090, 52563.809 20/09/23,01:19:46,19,08,1, 11.9,1,1, 7.331, 10573.773, 237.074, 52563.716 20/09/23,01:19:47,00,08,1, 11.9,1,1, 7.330, 10573.765, 237.074, 52563.716 20/09/23,01:19:47,01,08,1, 11.9,1,1, 7.330, 10573.799, 237.070, 52563.737 20/09/23,01:19:47,02,08,1, 11.9,1,1, 7.330, 10573.795, 237.056, 52563.715 20/09/23,01:19:47,03,08,1, 11.9,1,1, 7.330, 10573.792, 237.067, 52563.731 20/09/23,01:19:47,04,08,1, 11.9,1,1, 7.330, 10573.812, 237.038, 52563.752 20/09/23,01:19:47,05,08,1, 11.9,1,1, 7.330, 10573.809, 237.044, 52563.730 20/09/23,01:19:47,06,08,1, 11.9,1,1, 7.330, 10573.821, 237.043, 52563.748 20/09/23,01:19:47,07,08,1, 11.9,1,1, 7.330, 10573.809, 237.045, 52563.689 20/09/23,01:19:47,08,08,1, 11.9,1,1, 7.330, 10573.834, 237.028, 52563.711 20/09/23,01:19:47,09,08,1, 11.9,1,1, 7.330, 10573.830, 237.018, 52563.731 20/09/23,01:19:47,10,08,1, 11.9,1,1, 7.330, 10573.834, 237.024, 52563.699 20/09/23,01:19:47,11,08,1, 11.9,1,1, 7.330, 10573.825, 237.028, 52563.719 20/09/23,01:19:47,12,08,1, 11.9,1,1, 7.330, 10573.813, 236.995, 52563.701 20/09/23,01:19:47,13,08,1, 11.9,1,1, 7.330, 10573.842, 236.991, 52563.696 20/09/23,01:19:47,14,08,1, 11.9,1,1, 7.330, 10573.841, 236.995, 52563.717 20/09/23,01:19:47,15,08,1, 11.9,1,1, 7.330, 10573.823, 236.982, 52563.727 20/09/23,01:19:47,16,08,1, 11.9,1,1, 7.330, 10573.885, 237.012, 52563.774 20/09/23,01:19:47,17,08,1, 11.9,1,1, 7.330, 10573.869, 237.028, 52563.801 20/09/23,01:19:47,18,08,1, 11.9,1,1, 7.330, 10573.858, 236.997, 52563.757 20/09/23,01:19:47,19,08,1, 11.9,1,1, 7.330, 10573.886, 237.023, 52563.808 20/09/23,01:19:48,00,08,1, 11.9,1,1, 7.331, 10573.882, 237.023, 52563.808 20/09/23,01:19:48,01,08,1, 11.9,1,1, 7.331, 10573.887, 237.037, 52563.818 20/09/23,01:19:48,02,08,1, 11.9,1,1, 7.331, 10573.870, 236.988, 52563.773 20/09/23,01:19:48,03,08,1, 11.9,1,1, 7.331, 10573.904, 236.990, 52563.746 20/09/23,01:19:48,04,08,1, 11.9,1,1, 7.331, 10573.909, 237.022, 52563.839 20/09/23,01:19:48,05,08,1, 11.9,1,1, 7.331, 10573.888, 236.978, 52563.748 20/09/23,01:19:48,06,08,1, 11.9,1,1, 7.331, 10573.900, 236.967, 52563.790 20/09/23,01:19:48,07,08,1, 11.9,1,1, 7.331, 10573.934, 236.988, 52563.812 20/09/23,01:19:48,08,08,1, 11.9,1,1, 7.331, 10573.921, 236.949, 52563.773 20/09/23,01:19:48,09,08,1, 11.9,1,1, 7.331, 10573.895, 236.956, 52563.772 20/09/23,01:19:48,10,08,1, 11.9,1,1, 7.331, 10573.913, 236.961, 52563.794 20/09/23,01:19:48,11,08,1, 11.9,1,1, 7.331, 10573.916, 236.943, 52563.821 20/09/23,01:19:48,12,08,1, 11.9,1,1, 7.331, 10573.914, 236.944, 52563.757 20/09/23,01:19:48,13,08,1, 11.9,1,1, 7.331, 10573.928, 236.953, 52563.801 20/09/23,01:19:48,14,08,1, 11.9,1,1, 7.331, 10573.917, 236.927, 52563.797 20/09/23,01:19:48,15,08,1, 11.9,1,1, 7.331, 10573.923, 236.917, 52563.770 20/09/23,01:19:48,16,08,1, 11.9,1,1, 7.331, 10573.927, 236.914, 52563.805 20/09/23,01:19:48,17,08,1, 11.9,1,1, 7.331, 10573.920, 236.904, 52563.810 20/09/23,01:19:48,18,08,1, 11.9,1,1, 7.331, 10573.954, 236.910, 52563.774 20/09/23,01:19:48,19,08,1, 11.9,1,1, 7.331, 10573.901, 236.909, 52563.753 20/09/23,01:19:49,00,08,1, 12.0,1,1, 7.330, 10573.899, 236.909, 52563.753 20/09/23,01:19:49,01,08,1, 12.0,1,1, 7.330, 10573.958, 236.953, 52563.757 20/09/23,01:19:49,02,08,1, 12.0,1,1, 7.330, 10573.975, 236.942, 52563.848 20/09/23,01:19:49,03,08,1, 12.0,1,1, 7.330, 10573.952, 236.934, 52563.792 20/09/23,01:19:49,04,08,1, 12.0,1,1, 7.330, 10573.965, 236.908, 52563.792 20/09/23,01:19:49,05,08,1, 12.0,1,1, 7.330, 10573.959, 236.936, 52563.792 20/09/23,01:19:49,06,08,1, 12.0,1,1, 7.330, 10573.982, 236.930, 52563.803 20/09/23,01:19:49,07,08,1, 12.0,1,1, 7.330, 10573.965, 236.930, 52563.840 20/09/23,01:19:49,08,08,1, 12.0,1,1, 7.330, 10573.994, 236.937, 52563.798 20/09/23,01:19:49,09,08,1, 12.0,1,1, 7.330, 10573.970, 236.911, 52563.827 20/09/23,01:19:49,10,08,1, 12.0,1,1, 7.330, 10574.001, 236.934, 52563.775 20/09/23,01:19:49,11,08,1, 12.0,1,1, 7.330, 10574.007, 236.896, 52563.762 20/09/23,01:19:49,12,08,1, 12.0,1,1, 7.330, 10573.974, 236.897, 52563.760 20/09/23,01:19:49,13,08,1, 12.0,1,1, 7.330, 10573.971, 236.880, 52563.802 20/09/23,01:19:49,14,08,1, 12.0,1,1, 7.330, 10573.982, 236.876, 52563.810 20/09/23,01:19:49,15,08,1, 12.0,1,1, 7.330, 10574.004, 236.894, 52563.811 20/09/23,01:19:49,16,08,1, 12.0,1,1, 7.330, 10574.003, 236.900, 52563.841 20/09/23,01:19:49,17,08,1, 12.0,1,1, 7.330, 10573.979, 236.885, 52563.839 20/09/23,01:19:49,18,08,1, 12.0,1,1, 7.330, 10574.002, 236.875, 52563.874 20/09/23,01:19:49,19,08,1, 12.0,1,1, 7.330, 10573.990, 236.861, 52563.814 20/09/23,01:19:50,00,06,1, 11.8,1,1, 7.332, 10573.982, 236.861, 52563.814 20/09/23,01:19:50,01,06,1, 11.8,1,1, 7.332, 10574.009, 236.862, 52563.840 20/09/23,01:19:50,02,06,1, 11.8,1,1, 7.332, 10574.007, 236.884, 52563.814 20/09/23,01:19:50,03,06,1, 11.8,1,1, 7.332, 10573.992, 236.889, 52563.820 20/09/23,01:19:50,04,06,1, 11.8,1,1, 7.332, 10574.008, 236.832, 52563.833 20/09/23,01:19:50,05,06,1, 11.8,1,1, 7.332, 10574.006, 236.847, 52563.822 20/09/23,01:19:50,06,06,1, 11.8,1,1, 7.332, 10573.991, 236.839, 52563.824 20/09/23,01:19:50,07,06,1, 11.8,1,1, 7.332, 10573.998, 236.862, 52563.860 20/09/23,01:19:50,08,06,1, 11.8,1,1, 7.332, 10574.021, 236.853, 52563.884 20/09/23,01:19:50,09,06,1, 11.8,1,1, 7.332, 10574.000, 236.852, 52563.813 20/09/23,01:19:50,10,06,1, 11.8,1,1, 7.332, 10573.999, 236.859, 52563.865 20/09/23,01:19:50,11,06,1, 11.8,1,1, 7.332, 10574.044, 236.887, 52563.850 20/09/23,01:19:50,12,06,1, 11.8,1,1, 7.332, 10574.026, 236.863, 52563.848 20/09/23,01:19:50,13,06,1, 11.8,1,1, 7.332, 10574.040, 236.857, 52563.906 20/09/23,01:19:50,14,06,1, 11.8,1,1, 7.332, 10574.027, 236.831, 52563.866 20/09/23,01:19:50,15,06,1, 11.8,1,1, 7.332, 10573.995, 236.834, 52563.848 20/09/23,01:19:50,16,06,1, 11.8,1,1, 7.332, 10574.036, 236.827, 52563.882 20/09/23,01:19:50,17,06,1, 11.8,1,1, 7.332, 10574.031, 236.819, 52563.854 20/09/23,01:19:50,18,06,1, 11.8,1,1, 7.332, 10574.011, 236.829, 52563.902 20/09/23,01:19:50,19,06,1, 11.8,1,1, 7.332, 10574.036, 236.809, 52563.858 20/09/23,01:19:51,00,08,1, 11.9,1,1, 7.331, 10574.032, 236.809, 52563.858 20/09/23,01:19:51,01,08,1, 11.9,1,1, 7.331, 10574.054, 236.779, 52563.844 20/09/23,01:19:51,02,08,1, 11.9,1,1, 7.331, 10574.037, 236.799, 52563.933 20/09/23,01:19:51,03,08,1, 11.9,1,1, 7.331, 10573.983, 236.764, 52563.914 20/09/23,01:19:51,04,08,1, 11.9,1,1, 7.331, 10574.063, 236.792, 52563.927 20/09/23,01:19:51,05,08,1, 11.9,1,1, 7.331, 10574.056, 236.789, 52563.885 20/09/23,01:19:51,06,08,1, 11.9,1,1, 7.331, 10574.011, 236.774, 52563.825 20/09/23,01:19:51,07,08,1, 11.9,1,1, 7.331, 10574.051, 236.766, 52563.855 20/09/23,01:19:51,08,08,1, 11.9,1,1, 7.331, 10574.013, 236.770, 52563.874 20/09/23,01:19:51,09,08,1, 11.9,1,1, 7.331, 10574.007, 236.750, 52563.837 20/09/23,01:19:51,10,08,1, 11.9,1,1, 7.331, 10574.030, 236.757, 52563.813 20/09/23,01:19:51,11,08,1, 11.9,1,1, 7.331, 10574.017, 236.764, 52563.860 20/09/23,01:19:51,12,08,1, 11.9,1,1, 7.331, 10574.038, 236.723, 52563.815 20/09/23,01:19:51,13,08,1, 11.9,1,1, 7.331, 10574.062, 236.765, 52563.849 20/09/23,01:19:51,14,08,1, 11.9,1,1, 7.331, 10574.028, 236.770, 52563.883 20/09/23,01:19:51,15,08,1, 11.9,1,1, 7.331, 10574.009, 236.764, 52563.830 20/09/23,01:19:51,16,08,1, 11.9,1,1, 7.331, 10574.022, 236.778, 52563.894 20/09/23,01:19:51,17,08,1, 11.9,1,1, 7.331, 10574.048, 236.751, 52563.913 20/09/23,01:19:51,18,08,1, 11.9,1,1, 7.331, 10574.020, 236.745, 52563.870 20/09/23,01:19:51,19,08,1, 11.9,1,1, 7.331, 10574.029, 236.759, 52563.860 20/09/23,01:19:52,00,08,1, 11.9,1,1, 7.331, 10574.024, 236.759, 52563.860 20/09/23,01:19:52,01,08,1, 11.9,1,1, 7.331, 10574.035, 236.743, 52563.873 20/09/23,01:19:52,02,08,1, 11.9,1,1, 7.331, 10574.012, 236.729, 52563.928 20/09/23,01:19:52,03,08,1, 11.9,1,1, 7.331, 10573.992, 236.717, 52563.903 20/09/23,01:19:52,04,08,1, 11.9,1,1, 7.331, 10574.022, 236.693, 52563.927 20/09/23,01:19:52,05,08,1, 11.9,1,1, 7.331, 10574.011, 236.690, 52563.887 20/09/23,01:19:52,06,08,1, 11.9,1,1, 7.331, 10573.977, 236.694, 52564.012 20/09/23,01:19:52,07,08,1, 11.9,1,1, 7.331, 10574.010, 236.701, 52563.875 20/09/23,01:19:52,08,08,1, 11.9,1,1, 7.331, 10573.977, 236.679, 52564.001 20/09/23,01:19:52,09,08,1, 11.9,1,1, 7.331, 10574.024, 236.654, 52563.911 20/09/23,01:19:52,10,08,1, 11.9,1,1, 7.331, 10574.011, 236.646, 52563.842 20/09/23,01:19:52,11,08,1, 11.9,1,1, 7.331, 10573.998, 236.655, 52563.825 20/09/23,01:19:52,12,08,1, 11.9,1,1, 7.331, 10574.014, 236.684, 52563.892 20/09/23,01:19:52,13,08,1, 11.9,1,1, 7.331, 10574.028, 236.673, 52563.867 20/09/23,01:19:52,14,08,1, 11.9,1,1, 7.331, 10574.013, 236.650, 52563.860 20/09/23,01:19:52,15,08,1, 11.9,1,1, 7.331, 10574.008, 236.660, 52563.886 20/09/23,01:19:52,16,08,1, 11.9,1,1, 7.331, 10574.004, 236.685, 52563.871 20/09/23,01:19:52,17,08,1, 11.9,1,1, 7.331, 10574.017, 236.659, 52563.883 20/09/23,01:19:52,18,08,1, 11.9,1,1, 7.331, 10574.027, 236.681, 52564.015 20/09/23,01:19:52,19,08,1, 11.9,1,1, 7.331, 10574.025, 236.659, 52563.875 20/09/23,01:19:53,00,08,1, 11.9,1,1, 7.335, 10574.024, 236.659, 52563.875 20/09/23,01:19:53,01,08,1, 11.9,1,1, 7.335, 10574.027, 236.660, 52563.898 20/09/23,01:19:53,02,08,1, 11.9,1,1, 7.335, 10574.023, 236.651, 52563.939 20/09/23,01:19:53,03,08,1, 11.9,1,1, 7.335, 10574.032, 236.668, 52563.915 20/09/23,01:19:53,04,08,1, 11.9,1,1, 7.335, 10574.011, 236.658, 52563.911 20/09/23,01:19:53,05,08,1, 11.9,1,1, 7.335, 10574.034, 236.662, 52563.936 20/09/23,01:19:53,06,08,1, 11.9,1,1, 7.335, 10574.010, 236.657, 52563.889 20/09/23,01:19:53,07,08,1, 11.9,1,1, 7.335, 10574.004, 236.658, 52563.936 20/09/23,01:19:53,08,08,1, 11.9,1,1, 7.335, 10573.997, 236.662, 52563.962 20/09/23,01:19:53,09,08,1, 11.9,1,1, 7.335, 10574.019, 236.611, 52563.900 20/09/23,01:19:53,10,08,1, 11.9,1,1, 7.335, 10573.997, 236.624, 52563.950 20/09/23,01:19:53,11,08,1, 11.9,1,1, 7.335, 10574.019, 236.623, 52563.943 20/09/23,01:19:53,12,08,1, 11.9,1,1, 7.335, 10574.033, 236.646, 52563.950 20/09/23,01:19:53,13,08,1, 11.9,1,1, 7.335, 10574.003, 236.595, 52563.911 20/09/23,01:19:53,14,08,1, 11.9,1,1, 7.335, 10574.020, 236.625, 52563.937 20/09/23,01:19:53,15,08,1, 11.9,1,1, 7.335, 10574.005, 236.588, 52563.913 20/09/23,01:19:53,16,08,1, 11.9,1,1, 7.335, 10574.008, 236.573, 52563.881 20/09/23,01:19:53,17,08,1, 11.9,1,1, 7.335, 10573.994, 236.596, 52563.909 20/09/23,01:19:53,18,08,1, 11.9,1,1, 7.335, 10573.994, 236.575, 52563.922 20/09/23,01:19:53,19,08,1, 11.9,1,1, 7.335, 10574.016, 236.582, 52563.899 20/09/23,01:19:54,00,08,1, 11.9,1,1, 7.328, 10574.015, 236.582, 52563.899 20/09/23,01:19:54,01,08,1, 11.9,1,1, 7.328, 10573.997, 236.567, 52563.923 20/09/23,01:19:54,02,08,1, 11.9,1,1, 7.328, 10574.022, 236.588, 52563.877 20/09/23,01:19:54,03,08,1, 11.9,1,1, 7.328, 10573.975, 236.554, 52563.902 20/09/23,01:19:54,04,08,1, 11.9,1,1, 7.328, 10573.996, 236.582, 52563.884 20/09/23,01:19:54,05,08,1, 11.9,1,1, 7.328, 10574.005, 236.580, 52563.906 20/09/23,01:19:54,06,08,1, 11.9,1,1, 7.328, 10573.998, 236.566, 52563.874 20/09/23,01:19:54,07,08,1, 11.9,1,1, 7.328, 10574.023, 236.599, 52563.959 20/09/23,01:19:54,08,08,1, 11.9,1,1, 7.328, 10574.027, 236.587, 52563.956 20/09/23,01:19:54,09,08,1, 11.9,1,1, 7.328, 10574.010, 236.583, 52563.943 20/09/23,01:19:54,10,08,1, 11.9,1,1, 7.328, 10573.998, 236.598, 52563.937 20/09/23,01:19:54,11,08,1, 11.9,1,1, 7.328, 10574.023, 236.598, 52563.983 20/09/23,01:19:54,12,08,1, 11.9,1,1, 7.328, 10573.989, 236.570, 52563.913 20/09/23,01:19:54,13,08,1, 11.9,1,1, 7.328, 10574.004, 236.573, 52563.976 20/09/23,01:19:54,14,08,1, 11.9,1,1, 7.328, 10573.997, 236.550, 52563.949 20/09/23,01:19:54,15,08,1, 11.9,1,1, 7.328, 10573.973, 236.528, 52563.920 20/09/23,01:19:54,16,08,1, 11.9,1,1, 7.328, 10573.974, 236.524, 52563.926 20/09/23,01:19:54,17,08,1, 11.9,1,1, 7.328, 10573.986, 236.547, 52563.917 20/09/23,01:19:54,18,08,1, 11.9,1,1, 7.328, 10573.963, 236.510, 52563.924 20/09/23,01:19:54,19,08,1, 11.9,1,1, 7.328, 10573.979, 236.525, 52563.913 20/09/23,01:19:55,00,08,1, 11.8,1,1, 7.331, 10573.974, 236.525, 52563.913 20/09/23,01:19:55,01,08,1, 11.8,1,1, 7.331, 10573.987, 236.526, 52563.949 20/09/23,01:19:55,02,08,1, 11.8,1,1, 7.331, 10574.010, 236.530, 52563.911 20/09/23,01:19:55,03,08,1, 11.8,1,1, 7.331, 10573.950, 236.514, 52563.931 20/09/23,01:19:55,04,08,1, 11.8,1,1, 7.331, 10573.977, 236.505, 52563.920 20/09/23,01:19:55,05,08,1, 11.8,1,1, 7.331, 10573.995, 236.539, 52563.932 20/09/23,01:19:55,06,08,1, 11.8,1,1, 7.331, 10573.940, 236.510, 52563.981 20/09/23,01:19:55,07,08,1, 11.8,1,1, 7.331, 10573.973, 236.510, 52563.930 20/09/23,01:19:55,08,08,1, 11.8,1,1, 7.331, 10573.964, 236.532, 52563.932 20/09/23,01:19:55,09,08,1, 11.8,1,1, 7.331, 10573.970, 236.515, 52563.964 20/09/23,01:19:55,10,08,1, 11.8,1,1, 7.331, 10573.954, 236.508, 52563.980 20/09/23,01:19:55,11,08,1, 11.8,1,1, 7.331, 10573.965, 236.534, 52564.044 20/09/23,01:19:55,12,08,1, 11.8,1,1, 7.331, 10573.988, 236.519, 52563.968 20/09/23,01:19:55,13,08,1, 11.8,1,1, 7.331, 10573.983, 236.549, 52564.009 20/09/23,01:19:55,14,08,1, 11.8,1,1, 7.331, 10573.958, 236.534, 52564.021 20/09/23,01:19:55,15,08,1, 11.8,1,1, 7.331, 10573.959, 236.515, 52563.966 20/09/23,01:19:55,16,08,1, 11.8,1,1, 7.331, 10573.945, 236.540, 52563.989 20/09/23,01:19:55,17,08,1, 11.8,1,1, 7.331, 10573.964, 236.516, 52564.027 20/09/23,01:19:55,18,08,1, 11.8,1,1, 7.331, 10573.957, 236.494, 52564.008 20/09/23,01:19:55,19,08,1, 11.8,1,1, 7.331, 10573.969, 236.495, 52564.024 20/09/23,01:19:56,00,08,1, 11.8,1,1, 7.331, 10573.965, 236.495, 52564.024 20/09/23,01:19:56,01,08,1, 11.8,1,1, 7.331, 10573.972, 236.527, 52564.053 20/09/23,01:19:56,02,08,1, 11.8,1,1, 7.331, 10573.949, 236.499, 52564.037 20/09/23,01:19:56,03,08,1, 11.8,1,1, 7.331, 10573.962, 236.501, 52563.998 20/09/23,01:19:56,04,08,1, 11.8,1,1, 7.331, 10573.947, 236.484, 52563.967 20/09/23,01:19:56,05,08,1, 11.8,1,1, 7.331, 10573.974, 236.486, 52564.000 20/09/23,01:19:56,06,08,1, 11.8,1,1, 7.331, 10573.974, 236.493, 52564.010 20/09/23,01:19:56,07,08,1, 11.8,1,1, 7.331, 10573.948, 236.471, 52564.010 20/09/23,01:19:56,08,08,1, 11.8,1,1, 7.331, 10573.956, 236.479, 52563.976 20/09/23,01:19:56,09,08,1, 11.8,1,1, 7.331, 10573.929, 236.469, 52564.034 20/09/23,01:19:56,10,08,1, 11.8,1,1, 7.331, 10573.944, 236.430, 52564.012 20/09/23,01:19:56,11,08,1, 11.8,1,1, 7.331, 10573.941, 236.467, 52563.996 20/09/23,01:19:56,12,08,1, 11.8,1,1, 7.331, 10573.917, 236.456, 52564.011 20/09/23,01:19:56,13,08,1, 11.8,1,1, 7.331, 10573.959, 236.453, 52563.990 20/09/23,01:19:56,14,08,1, 11.8,1,1, 7.331, 10573.958, 236.470, 52564.016 20/09/23,01:19:56,15,08,1, 11.8,1,1, 7.331, 10573.950, 236.448, 52564.039 20/09/23,01:19:56,16,08,1, 11.8,1,1, 7.331, 10573.957, 236.453, 52564.010 20/09/23,01:19:56,17,08,1, 11.8,1,1, 7.331, 10573.957, 236.448, 52564.028 20/09/23,01:19:56,18,08,1, 11.8,1,1, 7.331, 10573.947, 236.459, 52564.068 20/09/23,01:19:56,19,08,1, 11.8,1,1, 7.331, 10573.952, 236.478, 52564.057 20/09/23,01:19:57,00,07,1, 11.9,1,1, 7.331, 10573.949, 236.478, 52564.057 20/09/23,01:19:57,01,07,1, 11.9,1,1, 7.331, 10573.943, 236.451, 52564.038 20/09/23,01:19:57,02,07,1, 11.9,1,1, 7.331, 10573.939, 236.484, 52564.059 20/09/23,01:19:57,03,07,1, 11.9,1,1, 7.331, 10573.961, 236.450, 52564.064 20/09/23,01:19:57,04,07,1, 11.9,1,1, 7.331, 10573.956, 236.448, 52564.054 20/09/23,01:19:57,05,07,1, 11.9,1,1, 7.331, 10573.937, 236.455, 52564.064 20/09/23,01:19:57,06,07,1, 11.9,1,1, 7.331, 10573.960, 236.486, 52564.069 20/09/23,01:19:57,07,07,1, 11.9,1,1, 7.331, 10573.954, 236.451, 52564.069 20/09/23,01:19:57,08,07,1, 11.9,1,1, 7.331, 10573.965, 236.458, 52564.092 20/09/23,01:19:57,09,07,1, 11.9,1,1, 7.331, 10573.956, 236.459, 52564.015 20/09/23,01:19:57,10,07,1, 11.9,1,1, 7.331, 10573.956, 236.442, 52564.086 20/09/23,01:19:57,11,07,1, 11.9,1,1, 7.331, 10573.958, 236.434, 52564.084 20/09/23,01:19:57,12,07,1, 11.9,1,1, 7.331, 10573.945, 236.471, 52564.053 20/09/23,01:19:57,13,07,1, 11.9,1,1, 7.331, 10573.987, 236.464, 52564.065 20/09/23,01:19:57,14,07,1, 11.9,1,1, 7.331, 10573.963, 236.452, 52564.076 20/09/23,01:19:57,15,07,1, 11.9,1,1, 7.331, 10573.930, 236.423, 52564.056 20/09/23,01:19:57,16,07,1, 11.9,1,1, 7.331, 10573.953, 236.432, 52564.046 20/09/23,01:19:57,17,07,1, 11.9,1,1, 7.331, 10573.952, 236.408, 52564.034 20/09/23,01:19:57,18,07,1, 11.9,1,1, 7.331, 10573.952, 236.422, 52564.130 20/09/23,01:19:57,19,07,1, 11.9,1,1, 7.331, 10573.955, 236.426, 52564.066 20/09/23,01:19:58,00,08,1, 11.9,1,1, 7.333, 10573.949, 236.426, 52564.066 20/09/23,01:19:58,01,08,1, 11.9,1,1, 7.333, 10573.974, 236.428, 52564.074 20/09/23,01:19:58,02,08,1, 11.9,1,1, 7.333, 10573.983, 236.436, 52564.094 20/09/23,01:19:58,03,08,1, 11.9,1,1, 7.333, 10573.990, 236.434, 52564.089 20/09/23,01:19:58,04,08,1, 11.9,1,1, 7.333, 10573.976, 236.428, 52564.078 20/09/23,01:19:58,05,08,1, 11.9,1,1, 7.333, 10573.972, 236.428, 52564.057 20/09/23,01:19:58,06,08,1, 11.9,1,1, 7.333, 10574.013, 236.441, 52564.122 20/09/23,01:19:58,07,08,1, 11.9,1,1, 7.333, 10573.983, 236.438, 52564.071 20/09/23,01:19:58,08,08,1, 11.9,1,1, 7.333, 10573.987, 236.455, 52564.115 20/09/23,01:19:58,09,08,1, 11.9,1,1, 7.333, 10573.978, 236.457, 52564.118 20/09/23,01:19:58,10,08,1, 11.9,1,1, 7.333, 10573.974, 236.441, 52564.067 20/09/23,01:19:58,11,08,1, 11.9,1,1, 7.333, 10573.995, 236.459, 52564.125 20/09/23,01:19:58,12,08,1, 11.9,1,1, 7.333, 10573.982, 236.448, 52564.109 20/09/23,01:19:58,13,08,1, 11.9,1,1, 7.333, 10573.970, 236.415, 52564.069 20/09/23,01:19:58,14,08,1, 11.9,1,1, 7.333, 10574.003, 236.442, 52564.112 20/09/23,01:19:58,15,08,1, 11.9,1,1, 7.333, 10574.002, 236.439, 52564.115 20/09/23,01:19:58,16,08,1, 11.9,1,1, 7.333, 10573.996, 236.407, 52564.128 20/09/23,01:19:58,17,08,1, 11.9,1,1, 7.333, 10574.053, 236.475, 52564.149 20/09/23,01:19:58,18,08,1, 11.9,1,1, 7.333, 10573.971, 236.418, 52564.102 20/09/23,01:19:58,19,08,1, 11.9,1,1, 7.333, 10573.996, 236.438, 52564.105 20/09/23,01:19:59,00,07,1, 11.9,1,1, 7.330, 10573.990, 236.438, 52564.105 20/09/23,01:19:59,01,07,1, 11.9,1,1, 7.330, 10573.989, 236.387, 52564.147 20/09/23,01:19:59,02,07,1, 11.9,1,1, 7.330, 10574.018, 236.404, 52564.093 20/09/23,01:19:59,03,07,1, 11.9,1,1, 7.330, 10574.019, 236.420, 52564.121 20/09/23,01:19:59,04,07,1, 11.9,1,1, 7.330, 10573.989, 236.421, 52564.134 20/09/23,01:19:59,05,07,1, 11.9,1,1, 7.330, 10574.030, 236.383, 52564.052 20/09/23,01:19:59,06,07,1, 11.9,1,1, 7.330, 10574.016, 236.397, 52564.070 20/09/23,01:19:59,07,07,1, 11.9,1,1, 7.330, 10574.011, 236.428, 52564.079 20/09/23,01:19:59,08,07,1, 11.9,1,1, 7.330, 10574.024, 236.408, 52564.106 20/09/23,01:19:59,09,07,1, 11.9,1,1, 7.330, 10574.055, 236.411, 52564.109 20/09/23,01:19:59,10,07,1, 11.9,1,1, 7.330, 10574.008, 236.428, 52564.102 20/09/23,01:19:59,11,07,1, 11.9,1,1, 7.330, 10573.997, 236.397, 52564.138 20/09/23,01:19:59,12,07,1, 11.9,1,1, 7.330, 10574.025, 236.405, 52564.099 20/09/23,01:19:59,13,07,1, 11.9,1,1, 7.330, 10574.040, 236.413, 52564.127 20/09/23,01:19:59,14,07,1, 11.9,1,1, 7.330, 10574.038, 236.413, 52564.090 20/09/23,01:19:59,15,07,1, 11.9,1,1, 7.330, 10574.032, 236.388, 52564.101 20/09/23,01:19:59,16,07,1, 11.9,1,1, 7.330, 10574.049, 236.397, 52564.138 20/09/23,01:19:59,17,07,1, 11.9,1,1, 7.330, 10574.057, 236.435, 52564.135 20/09/23,01:19:59,18,07,1, 11.9,1,1, 7.330, 10574.068, 236.431, 52564.089 20/09/23,01:19:59,19,07,1, 11.9,1,1, 7.330, 10574.061, 236.415, 52564.161 20/09/23,01:20:00,00,07,1, 11.9,1,1, 7.332, 10574.057, 236.415, 52564.161 20/09/23,01:20:00,01,07,1, 11.9,1,1, 7.332, 10574.051, 236.408, 52564.144 20/09/23,01:20:00,02,07,1, 11.9,1,1, 7.332, 10574.069, 236.382, 52564.130 20/09/23,01:20:00,03,07,1, 11.9,1,1, 7.332, 10574.041, 236.381, 52564.138 20/09/23,01:20:00,04,07,1, 11.9,1,1, 7.332, 10574.048, 236.365, 52564.090 20/09/23,01:20:00,05,07,1, 11.9,1,1, 7.332, 10574.082, 236.353, 52564.068 20/09/23,01:20:00,06,07,1, 11.9,1,1, 7.332, 10574.054, 236.356, 52564.069 20/09/23,01:20:00,07,07,1, 11.9,1,1, 7.332, 10574.072, 236.366, 52564.094 20/09/23,01:20:00,08,07,1, 11.9,1,1, 7.332, 10574.070, 236.366, 52564.094 20/09/23,01:20:00,09,07,1, 11.9,1,1, 7.332, 10574.086, 236.342, 52564.072 20/09/23,01:20:00,10,07,1, 11.9,1,1, 7.332, 10574.072, 236.373, 52563.958 20/09/23,01:20:00,11,07,1, 11.9,1,1, 7.332, 10574.043, 236.338, 52564.149 20/09/23,01:20:00,12,07,1, 11.9,1,1, 7.332, 10574.091, 236.372, 52564.200 20/09/23,01:20:00,13,07,1, 11.9,1,1, 7.332, 10574.108, 236.355, 52564.145 20/09/23,01:20:00,14,07,1, 11.9,1,1, 7.332, 10574.086, 236.359, 52564.181 20/09/23,01:20:00,15,07,1, 11.9,1,1, 7.332, 10574.099, 236.365, 52564.161 20/09/23,01:20:00,16,07,1, 11.9,1,1, 7.332, 10574.117, 236.351, 52564.159 20/09/23,01:20:00,17,07,1, 11.9,1,1, 7.332, 10574.127, 236.368, 52564.214 20/09/23,01:20:00,18,07,1, 11.9,1,1, 7.332, 10574.144, 236.364, 52564.200 20/09/23,01:20:00,19,07,1, 11.9,1,1, 7.332, 10574.121, 236.381, 52564.133 20/09/23,01:20:01,00,07,1, 11.8,1,1, 7.332, 10574.116, 236.381, 52564.133 20/09/23,01:20:01,01,07,1, 11.8,1,1, 7.332, 10574.132, 236.381, 52564.182 20/09/23,01:20:01,02,07,1, 11.8,1,1, 7.332, 10574.139, 236.351, 52564.216 20/09/23,01:20:01,03,07,1, 11.8,1,1, 7.332, 10574.153, 236.365, 52564.181 20/09/23,01:20:01,04,07,1, 11.8,1,1, 7.332, 10574.134, 236.352, 52564.137 20/09/23,01:20:01,05,07,1, 11.8,1,1, 7.332, 10574.142, 236.330, 52564.163 20/09/23,01:20:01,06,07,1, 11.8,1,1, 7.332, 10574.144, 236.345, 52564.109 20/09/23,01:20:01,07,07,1, 11.8,1,1, 7.332, 10574.154, 236.362, 52564.144 20/09/23,01:20:01,08,07,1, 11.8,1,1, 7.332, 10574.153, 236.336, 52564.162 20/09/23,01:20:01,09,07,1, 11.8,1,1, 7.332, 10574.162, 236.346, 52564.170 20/09/23,01:20:01,10,07,1, 11.8,1,1, 7.332, 10574.154, 236.327, 52564.176 20/09/23,01:20:01,11,07,1, 11.8,1,1, 7.332, 10574.185, 236.325, 52564.160 20/09/23,01:20:01,12,07,1, 11.8,1,1, 7.332, 10574.161, 236.323, 52564.165 20/09/23,01:20:01,13,07,1, 11.8,1,1, 7.332, 10574.138, 236.290, 52564.129 20/09/23,01:20:01,14,07,1, 11.8,1,1, 7.332, 10574.171, 236.304, 52564.086 20/09/23,01:20:01,15,07,1, 11.8,1,1, 7.332, 10574.196, 236.314, 52564.155 20/09/23,01:20:01,16,07,1, 11.8,1,1, 7.332, 10574.164, 236.286, 52564.101 20/09/23,01:20:01,17,07,1, 11.8,1,1, 7.332, 10574.198, 236.303, 52564.130 20/09/23,01:20:01,18,07,1, 11.8,1,1, 7.332, 10574.177, 236.312, 52564.157 20/09/23,01:20:01,19,07,1, 11.8,1,1, 7.332, 10574.235, 236.338, 52564.144 20/09/23,01:20:02,00,08,1, 11.9,1,1, 7.334, 10574.232, 236.338, 52564.144 20/09/23,01:20:02,01,08,1, 11.9,1,1, 7.334, 10574.239, 236.320, 52564.176 20/09/23,01:20:02,02,08,1, 11.9,1,1, 7.334, 10574.233, 236.330, 52564.138 20/09/23,01:20:02,03,08,1, 11.9,1,1, 7.334, 10574.241, 236.325, 52564.153 20/09/23,01:20:02,04,08,1, 11.9,1,1, 7.334, 10574.226, 236.330, 52564.154 20/09/23,01:20:02,05,08,1, 11.9,1,1, 7.334, 10574.245, 236.288, 52564.145 20/09/23,01:20:02,06,08,1, 11.9,1,1, 7.334, 10574.242, 236.310, 52564.174 20/09/23,01:20:02,07,08,1, 11.9,1,1, 7.334, 10574.267, 236.313, 52564.154 20/09/23,01:20:02,08,08,1, 11.9,1,1, 7.334, 10574.272, 236.307, 52564.162 20/09/23,01:20:02,09,08,1, 11.9,1,1, 7.334, 10574.305, 236.298, 52564.171 20/09/23,01:20:02,10,08,1, 11.9,1,1, 7.334, 10574.248, 236.315, 52564.171 20/09/23,01:20:02,11,08,1, 11.9,1,1, 7.334, 10574.278, 236.299, 52564.164 20/09/23,01:20:02,12,08,1, 11.9,1,1, 7.334, 10574.241, 236.285, 52564.136 20/09/23,01:20:02,13,08,1, 11.9,1,1, 7.334, 10574.274, 236.290, 52564.164 20/09/23,01:20:02,14,08,1, 11.9,1,1, 7.334, 10574.272, 236.262, 52564.143 20/09/23,01:20:02,15,08,1, 11.9,1,1, 7.334, 10574.266, 236.266, 52564.148 20/09/23,01:20:02,16,08,1, 11.9,1,1, 7.334, 10574.287, 236.249, 52564.159 20/09/23,01:20:02,17,08,1, 11.9,1,1, 7.334, 10574.309, 236.278, 52564.189 20/09/23,01:20:02,18,08,1, 11.9,1,1, 7.334, 10574.255, 236.254, 52564.164 20/09/23,01:20:02,19,08,1, 11.9,1,1, 7.334, 10574.306, 236.263, 52564.162 20/09/23,01:20:03,00,08,1, 11.9,1,1, 7.330, 10574.299, 236.263, 52564.162 20/09/23,01:20:03,01,08,1, 11.9,1,1, 7.330, 10574.295, 236.233, 52564.179 20/09/23,01:20:03,02,08,1, 11.9,1,1, 7.330, 10574.325, 236.249, 52564.162 20/09/23,01:20:03,03,08,1, 11.9,1,1, 7.330, 10574.307, 236.227, 52564.147 20/09/23,01:20:03,04,08,1, 11.9,1,1, 7.330, 10574.318, 236.258, 52564.170 20/09/23,01:20:03,05,08,1, 11.9,1,1, 7.330, 10574.322, 236.232, 52564.150 20/09/23,01:20:03,06,08,1, 11.9,1,1, 7.330, 10574.348, 236.241, 52564.206 20/09/23,01:20:03,07,08,1, 11.9,1,1, 7.330, 10574.361, 236.261, 52564.173 20/09/23,01:20:03,08,08,1, 11.9,1,1, 7.330, 10574.330, 236.263, 52564.153 20/09/23,01:20:03,09,08,1, 11.9,1,1, 7.330, 10574.335, 236.258, 52564.186 20/09/23,01:20:03,10,08,1, 11.9,1,1, 7.330, 10574.341, 236.236, 52564.170 20/09/23,01:20:03,11,08,1, 11.9,1,1, 7.330, 10574.362, 236.262, 52564.208 20/09/23,01:20:03,12,08,1, 11.9,1,1, 7.330, 10574.375, 236.251, 52564.210 20/09/23,01:20:03,13,08,1, 11.9,1,1, 7.330, 10574.348, 236.233, 52564.188 20/09/23,01:20:03,14,08,1, 11.9,1,1, 7.330, 10574.360, 236.261, 52564.228 20/09/23,01:20:03,15,08,1, 11.9,1,1, 7.330, 10574.379, 236.232, 52564.209 20/09/23,01:20:03,16,08,1, 11.9,1,1, 7.330, 10574.355, 236.227, 52564.225 20/09/23,01:20:03,17,08,1, 11.9,1,1, 7.330, 10574.394, 236.238, 52564.239 20/09/23,01:20:03,18,08,1, 11.9,1,1, 7.330, 10574.356, 236.207, 52564.191 20/09/23,01:20:03,19,08,1, 11.9,1,1, 7.330, 10574.390, 236.209, 52564.225 20/09/23,01:20:04,00,08,1, 11.9,1,1, 7.334, 10574.383, 236.209, 52564.225 20/09/23,01:20:04,01,08,1, 11.9,1,1, 7.334, 10574.381, 236.178, 52564.168 20/09/23,01:20:04,02,08,1, 11.9,1,1, 7.334, 10574.364, 236.167, 52564.166 20/09/23,01:20:04,03,08,1, 11.9,1,1, 7.334, 10574.389, 236.202, 52564.154 20/09/23,01:20:04,04,08,1, 11.9,1,1, 7.334, 10574.397, 236.190, 52564.170 20/09/23,01:20:04,05,08,1, 11.9,1,1, 7.334, 10574.394, 236.166, 52564.174 20/09/23,01:20:04,06,08,1, 11.9,1,1, 7.334, 10574.369, 236.182, 52564.186 20/09/23,01:20:04,07,08,1, 11.9,1,1, 7.334, 10574.391, 236.206, 52564.199 20/09/23,01:20:04,08,08,1, 11.9,1,1, 7.334, 10574.428, 236.176, 52563.877 20/09/23,01:20:04,09,08,1, 11.9,1,1, 7.334, 10574.366, 236.205, 52564.182 20/09/23,01:20:04,10,08,1, 11.9,1,1, 7.334, 10574.390, 236.209, 52564.218 20/09/23,01:20:04,11,08,1, 11.9,1,1, 7.334, 10574.409, 236.218, 52564.212 20/09/23,01:20:04,12,08,1, 11.9,1,1, 7.334, 10574.410, 236.212, 52564.185 20/09/23,01:20:04,13,08,1, 11.9,1,1, 7.334, 10574.430, 236.217, 52564.186 20/09/23,01:20:04,14,08,1, 11.9,1,1, 7.334, 10574.439, 236.221, 52564.195 20/09/23,01:20:04,15,08,1, 11.9,1,1, 7.334, 10574.419, 236.202, 52564.238 20/09/23,01:20:04,16,08,1, 11.9,1,1, 7.334, 10574.432, 236.202, 52564.211 20/09/23,01:20:04,17,08,1, 11.9,1,1, 7.334, 10574.433, 236.213, 52564.256 20/09/23,01:20:04,18,08,1, 11.9,1,1, 7.334, 10574.430, 236.197, 52564.285 20/09/23,01:20:04,19,08,1, 11.9,1,1, 7.334, 10574.426, 236.201, 52564.205 20/09/23,01:20:05,00,08,1, 11.9,1,1, 7.334, 10574.424, 236.201, 52564.205 20/09/23,01:20:05,01,08,1, 11.9,1,1, 7.334, 10574.411, 236.197, 52564.189 20/09/23,01:20:05,02,08,1, 11.9,1,1, 7.334, 10574.434, 236.197, 52564.227 20/09/23,01:20:05,03,08,1, 11.9,1,1, 7.334, 10574.474, 236.174, 52564.226 20/09/23,01:20:05,04,08,1, 11.9,1,1, 7.334, 10574.423, 236.178, 52564.197 20/09/23,01:20:05,05,08,1, 11.9,1,1, 7.334, 10574.429, 236.147, 52564.222 20/09/23,01:20:05,06,08,1, 11.9,1,1, 7.334, 10574.434, 236.174, 52564.212 20/09/23,01:20:05,07,08,1, 11.9,1,1, 7.334, 10574.424, 236.164, 52564.214 20/09/23,01:20:05,08,08,1, 11.9,1,1, 7.334, 10574.432, 236.166, 52564.235 20/09/23,01:20:05,09,08,1, 11.9,1,1, 7.334, 10574.442, 236.189, 52564.165 20/09/23,01:20:05,10,08,1, 11.9,1,1, 7.334, 10574.457, 236.164, 52564.219 20/09/23,01:20:05,11,08,1, 11.9,1,1, 7.334, 10574.450, 236.150, 52564.253 20/09/23,01:20:05,12,08,1, 11.9,1,1, 7.334, 10574.456, 236.146, 52564.252 20/09/23,01:20:05,13,08,1, 11.9,1,1, 7.334, 10574.449, 236.157, 52564.206 20/09/23,01:20:05,14,08,1, 11.9,1,1, 7.334, 10574.452, 236.156, 52564.218 20/09/23,01:20:05,15,08,1, 11.9,1,1, 7.334, 10574.461, 236.177, 52564.254 20/09/23,01:20:05,16,08,1, 11.9,1,1, 7.334, 10574.462, 236.167, 52564.293 20/09/23,01:20:05,17,08,1, 11.9,1,1, 7.334, 10574.450, 236.172, 52564.247 20/09/23,01:20:05,18,08,1, 11.9,1,1, 7.334, 10574.467, 236.176, 52564.274 20/09/23,01:20:05,19,08,1, 11.9,1,1, 7.334, 10574.460, 236.148, 52564.205 20/09/23,01:20:06,00,08,1, 11.9,1,1, 7.333, 10574.458, 236.148, 52564.205 20/09/23,01:20:06,01,08,1, 11.9,1,1, 7.333, 10574.468, 236.171, 52564.244 20/09/23,01:20:06,02,08,1, 11.9,1,1, 7.333, 10574.473, 236.153, 52564.229 20/09/23,01:20:06,03,08,1, 11.9,1,1, 7.333, 10574.475, 236.134, 52564.285 20/09/23,01:20:06,04,08,1, 11.9,1,1, 7.333, 10574.470, 236.139, 52564.217 20/09/23,01:20:06,05,08,1, 11.9,1,1, 7.333, 10574.472, 236.171, 52564.238 20/09/23,01:20:06,06,08,1, 11.9,1,1, 7.333, 10574.461, 236.146, 52564.264 20/09/23,01:20:06,07,08,1, 11.9,1,1, 7.333, 10574.453, 236.146, 52564.218 20/09/23,01:20:06,08,08,1, 11.9,1,1, 7.333, 10574.459, 236.152, 52564.259 20/09/23,01:20:06,09,08,1, 11.9,1,1, 7.333, 10574.460, 236.156, 52564.216 20/09/23,01:20:06,10,08,1, 11.9,1,1, 7.333, 10574.428, 236.147, 52564.218 20/09/23,01:20:06,11,08,1, 11.9,1,1, 7.333, 10574.428, 236.114, 52564.218 20/09/23,01:20:06,12,08,1, 11.9,1,1, 7.333, 10574.429, 236.080, 52564.145 20/09/23,01:20:06,13,08,1, 11.9,1,1, 7.333, 10574.431, 236.117, 52564.247 20/09/23,01:20:06,14,08,1, 11.9,1,1, 7.333, 10574.448, 236.107, 52564.219 20/09/23,01:20:06,15,08,1, 11.9,1,1, 7.333, 10574.436, 236.096, 52564.186 20/09/23,01:20:06,16,08,1, 11.9,1,1, 7.333, 10574.468, 236.092, 52564.247 20/09/23,01:20:06,17,08,1, 11.9,1,1, 7.333, 10574.448, 236.092, 52564.256 20/09/23,01:20:06,18,08,1, 11.9,1,1, 7.333, 10574.439, 236.118, 52564.295 20/09/23,01:20:06,19,08,1, 11.9,1,1, 7.333, 10574.447, 236.126, 52564.290 20/09/23,01:20:07,00,08,1, 11.8,1,1, 7.333, 10574.441, 236.126, 52564.290 20/09/23,01:20:07,01,08,1, 11.8,1,1, 7.333, 10574.445, 236.126, 52564.277 20/09/23,01:20:07,02,08,1, 11.8,1,1, 7.333, 10574.477, 236.141, 52564.258 20/09/23,01:20:07,03,08,1, 11.8,1,1, 7.333, 10574.448, 236.110, 52564.239 20/09/23,01:20:07,04,08,1, 11.8,1,1, 7.333, 10574.467, 236.120, 52564.274 20/09/23,01:20:07,05,08,1, 11.8,1,1, 7.333, 10574.437, 236.108, 52564.232 20/09/23,01:20:07,06,08,1, 11.8,1,1, 7.333, 10574.490, 236.116, 52564.234 20/09/23,01:20:07,07,08,1, 11.8,1,1, 7.333, 10574.492, 236.090, 52564.264 20/09/23,01:20:07,08,08,1, 11.8,1,1, 7.333, 10574.473, 236.097, 52564.227 20/09/23,01:20:07,09,08,1, 11.8,1,1, 7.333, 10574.443, 236.108, 52564.390 20/09/23,01:20:07,10,08,1, 11.8,1,1, 7.333, 10574.486, 236.107, 52564.213 20/09/23,01:20:07,11,08,1, 11.8,1,1, 7.333, 10574.490, 236.093, 52564.262 20/09/23,01:20:07,12,08,1, 11.8,1,1, 7.333, 10574.505, 236.107, 52564.283 20/09/23,01:20:07,13,08,1, 11.8,1,1, 7.333, 10574.482, 236.077, 52564.259 20/09/23,01:20:07,14,08,1, 11.8,1,1, 7.333, 10574.478, 236.078, 52564.279 20/09/23,01:20:07,15,08,1, 11.8,1,1, 7.333, 10574.461, 236.074, 52564.207 20/09/23,01:20:07,16,08,1, 11.8,1,1, 7.333, 10574.465, 236.095, 52564.258 20/09/23,01:20:07,17,08,1, 11.8,1,1, 7.333, 10574.482, 236.063, 52564.267 20/09/23,01:20:07,18,08,1, 11.8,1,1, 7.333, 10574.483, 236.058, 52564.226 20/09/23,01:20:07,19,08,1, 11.8,1,1, 7.333, 10574.454, 236.074, 52564.256 20/09/23,01:20:08,00,08,1, 11.9,1,1, 7.332, 10574.449, 236.074, 52564.256 20/09/23,01:20:08,01,08,1, 11.9,1,1, 7.332, 10574.475, 236.057, 52564.226 20/09/23,01:20:08,02,08,1, 11.9,1,1, 7.332, 10574.484, 236.070, 52564.262 20/09/23,01:20:08,03,08,1, 11.9,1,1, 7.332, 10574.490, 236.092, 52564.249 20/09/23,01:20:08,04,08,1, 11.9,1,1, 7.332, 10574.495, 236.059, 52564.309 20/09/23,01:20:08,05,08,1, 11.9,1,1, 7.332, 10574.477, 236.067, 52564.352 20/09/23,01:20:08,06,08,1, 11.9,1,1, 7.332, 10574.555, 236.059, 52564.125 20/09/23,01:20:08,07,08,1, 11.9,1,1, 7.332, 10574.581, 236.055, 52564.332 20/09/23,01:20:08,08,08,1, 11.9,1,1, 7.332, 10574.544, 236.061, 52564.252 20/09/23,01:20:08,09,08,1, 11.9,1,1, 7.332, 10574.527, 236.069, 52564.311 20/09/23,01:20:08,10,08,1, 11.9,1,1, 7.332, 10574.525, 236.063, 52564.300 20/09/23,01:20:08,11,08,1, 11.9,1,1, 7.332, 10574.514, 236.054, 52564.254 20/09/23,01:20:08,12,08,1, 11.9,1,1, 7.332, 10574.520, 236.067, 52564.294 20/09/23,01:20:08,13,08,1, 11.9,1,1, 7.332, 10574.514, 236.034, 52564.276 20/09/23,01:20:08,14,08,1, 11.9,1,1, 7.332, 10574.486, 236.057, 52564.292 20/09/23,01:20:08,15,08,1, 11.9,1,1, 7.332, 10574.530, 236.034, 52564.320 20/09/23,01:20:08,16,08,1, 11.9,1,1, 7.332, 10574.535, 236.043, 52564.299 20/09/23,01:20:08,17,08,1, 11.9,1,1, 7.332, 10574.523, 236.050, 52564.340 20/09/23,01:20:08,18,08,1, 11.9,1,1, 7.332, 10574.524, 236.047, 52564.344 20/09/23,01:20:08,19,08,1, 11.9,1,1, 7.332, 10574.553, 236.013, 52564.315 20/09/23,01:20:09,00,08,1, 11.8,1,1, 7.330, 10574.549, 236.013, 52564.315 20/09/23,01:20:09,01,08,1, 11.8,1,1, 7.330, 10574.548, 236.024, 52564.297 20/09/23,01:20:09,02,08,1, 11.8,1,1, 7.330, 10574.549, 236.025, 52564.310 20/09/23,01:20:09,03,08,1, 11.8,1,1, 7.330, 10574.517, 235.993, 52564.315 20/09/23,01:20:09,04,08,1, 11.8,1,1, 7.330, 10574.526, 236.003, 52564.280 20/09/23,01:20:09,05,08,1, 11.8,1,1, 7.330, 10574.547, 235.987, 52564.325 20/09/23,01:20:09,06,08,1, 11.8,1,1, 7.330, 10574.565, 235.995, 52564.265 20/09/23,01:20:09,07,08,1, 11.8,1,1, 7.330, 10574.551, 235.972, 52564.305 20/09/23,01:20:09,08,08,1, 11.8,1,1, 7.330, 10574.548, 235.976, 52564.316 20/09/23,01:20:09,09,08,1, 11.8,1,1, 7.330, 10574.543, 235.992, 52564.273 20/09/23,01:20:09,10,08,1, 11.8,1,1, 7.330, 10574.557, 235.976, 52564.315 20/09/23,01:20:09,11,08,1, 11.8,1,1, 7.330, 10574.548, 235.989, 52564.314 20/09/23,01:20:09,12,08,1, 11.8,1,1, 7.330, 10574.564, 236.013, 52564.309 20/09/23,01:20:09,13,08,1, 11.8,1,1, 7.330, 10574.585, 235.992, 52564.297 20/09/23,01:20:09,14,08,1, 11.8,1,1, 7.330, 10574.545, 235.958, 52564.253 20/09/23,01:20:09,15,08,1, 11.8,1,1, 7.330, 10574.588, 235.973, 52564.332 20/09/23,01:20:09,16,08,1, 11.8,1,1, 7.330, 10574.581, 235.956, 52564.302 20/09/23,01:20:09,17,08,1, 11.8,1,1, 7.330, 10574.597, 235.950, 52564.284 20/09/23,01:20:09,18,08,1, 11.8,1,1, 7.330, 10574.594, 235.983, 52564.305 20/09/23,01:20:09,19,08,1, 11.8,1,1, 7.330, 10574.600, 235.970, 52564.314 20/09/23,01:20:10,00,07,1, 11.8,1,1, 7.329, 10574.600, 235.970, 52564.314 20/09/23,01:20:10,01,07,1, 11.8,1,1, 7.329, 10574.594, 235.961, 52564.313 20/09/23,01:20:10,02,07,1, 11.8,1,1, 7.329, 10574.613, 235.969, 52564.317 20/09/23,01:20:10,03,07,1, 11.8,1,1, 7.329, 10574.638, 235.976, 52564.327 20/09/23,01:20:10,04,07,1, 11.8,1,1, 7.329, 10574.623, 235.953, 52564.271 20/09/23,01:20:10,05,07,1, 11.8,1,1, 7.329, 10574.630, 235.929, 52564.311 20/09/23,01:20:10,06,07,1, 11.8,1,1, 7.329, 10574.628, 235.938, 52564.309 20/09/23,01:20:10,07,07,1, 11.8,1,1, 7.329, 10574.653, 235.948, 52564.264 20/09/23,01:20:10,08,07,1, 11.8,1,1, 7.329, 10574.631, 235.916, 52564.293 20/09/23,01:20:10,09,07,1, 11.8,1,1, 7.329, 10574.653, 235.909, 52564.280 20/09/23,01:20:10,10,07,1, 11.8,1,1, 7.329, 10574.652, 235.920, 52564.272 20/09/23,01:20:10,11,07,1, 11.8,1,1, 7.329, 10574.652, 235.899, 52564.272 20/09/23,01:20:10,12,07,1, 11.8,1,1, 7.329, 10574.675, 235.939, 52564.261 20/09/23,01:20:10,13,07,1, 11.8,1,1, 7.329, 10574.674, 235.918, 52564.324 20/09/23,01:20:10,14,07,1, 11.8,1,1, 7.329, 10574.685, 235.930, 52564.267 20/09/23,01:20:10,15,07,1, 11.8,1,1, 7.329, 10574.679, 235.908, 52564.309 20/09/23,01:20:10,16,07,1, 11.8,1,1, 7.329, 10574.695, 235.914, 52564.316 20/09/23,01:20:10,17,07,1, 11.8,1,1, 7.329, 10574.692, 235.908, 52564.315 20/09/23,01:20:10,18,07,1, 11.8,1,1, 7.329, 10574.716, 235.918, 52564.355 20/09/23,01:20:10,19,07,1, 11.8,1,1, 7.329, 10574.714, 235.906, 52564.338 20/09/23,01:20:11,00,08,1, 11.9,1,1, 7.332, 10574.708, 235.906, 52564.338 20/09/23,01:20:11,01,08,1, 11.9,1,1, 7.332, 10574.743, 235.920, 52564.356 20/09/23,01:20:11,02,08,1, 11.9,1,1, 7.332, 10574.735, 235.890, 52564.312 20/09/23,01:20:11,03,08,1, 11.9,1,1, 7.332, 10574.765, 235.881, 52564.357 20/09/23,01:20:11,04,08,1, 11.9,1,1, 7.332, 10574.746, 235.896, 52564.329 20/09/23,01:20:11,05,08,1, 11.9,1,1, 7.332, 10574.737, 235.909, 52564.338 20/09/23,01:20:11,06,08,1, 11.9,1,1, 7.332, 10574.784, 235.851, 52564.165 20/09/23,01:20:11,07,08,1, 11.9,1,1, 7.332, 10574.780, 235.882, 52564.369 20/09/23,01:20:11,08,08,1, 11.9,1,1, 7.332, 10574.785, 235.894, 52564.315 20/09/23,01:20:11,09,08,1, 11.9,1,1, 7.332, 10574.781, 235.844, 52564.292 20/09/23,01:20:11,10,08,1, 11.9,1,1, 7.332, 10574.781, 235.853, 52564.317 20/09/23,01:20:11,11,08,1, 11.9,1,1, 7.332, 10574.769, 235.861, 52564.275 20/09/23,01:20:11,12,08,1, 11.9,1,1, 7.332, 10574.762, 235.825, 52564.270 20/09/23,01:20:11,13,08,1, 11.9,1,1, 7.332, 10574.805, 235.845, 52564.427 20/09/23,01:20:11,14,08,1, 11.9,1,1, 7.332, 10574.756, 235.831, 52564.246 20/09/23,01:20:11,15,08,1, 11.9,1,1, 7.332, 10574.815, 235.830, 52564.292 20/09/23,01:20:11,16,08,1, 11.9,1,1, 7.332, 10574.798, 235.828, 52564.293 20/09/23,01:20:11,17,08,1, 11.9,1,1, 7.332, 10574.808, 235.829, 52564.250 20/09/23,01:20:11,18,08,1, 11.9,1,1, 7.332, 10574.839, 235.787, 52564.256 20/09/23,01:20:11,19,08,1, 11.9,1,1, 7.332, 10574.846, 235.840, 52564.296 20/09/23,01:20:12,00,08,1, 11.9,1,1, 7.332, 10574.841, 235.840, 52564.296 20/09/23,01:20:12,01,08,1, 11.9,1,1, 7.332, 10574.846, 235.816, 52564.264 20/09/23,01:20:12,02,08,1, 11.9,1,1, 7.332, 10574.857, 235.843, 52564.306 20/09/23,01:20:12,03,08,1, 11.9,1,1, 7.332, 10574.887, 235.806, 52564.264 20/09/23,01:20:12,04,08,1, 11.9,1,1, 7.332, 10574.880, 235.817, 52564.280 20/09/23,01:20:12,05,08,1, 11.9,1,1, 7.332, 10574.868, 235.824, 52564.265 20/09/23,01:20:12,06,08,1, 11.9,1,1, 7.332, 10574.838, 235.784, 52564.257 20/09/23,01:20:12,07,08,1, 11.9,1,1, 7.332, 10574.919, 235.827, 52564.424 20/09/23,01:20:12,08,08,1, 11.9,1,1, 7.332, 10574.932, 235.816, 52564.283 20/09/23,01:20:12,09,08,1, 11.9,1,1, 7.332, 10574.910, 235.787, 52564.267 20/09/23,01:20:12,10,08,1, 11.9,1,1, 7.332, 10574.923, 235.766, 52564.281 20/09/23,01:20:12,11,08,1, 11.9,1,1, 7.332, 10574.908, 235.788, 52564.263 20/09/23,01:20:12,12,08,1, 11.9,1,1, 7.332, 10574.931, 235.782, 52564.301 20/09/23,01:20:12,13,08,1, 11.9,1,1, 7.332, 10574.928, 235.770, 52564.250 20/09/23,01:20:12,14,08,1, 11.9,1,1, 7.332, 10574.931, 235.755, 52564.232 20/09/23,01:20:12,15,08,1, 11.9,1,1, 7.332, 10574.923, 235.744, 52564.256 20/09/23,01:20:12,16,08,1, 11.9,1,1, 7.332, 10574.958, 235.752, 52564.247 20/09/23,01:20:12,17,08,1, 11.9,1,1, 7.332, 10574.957, 235.738, 52564.294 20/09/23,01:20:12,18,08,1, 11.9,1,1, 7.332, 10574.968, 235.745, 52564.266 20/09/23,01:20:12,19,08,1, 11.9,1,1, 7.332, 10574.977, 235.742, 52564.246 20/09/23,01:20:13,00,08,1, 11.9,1,1, 7.330, 10574.975, 235.742, 52564.246 20/09/23,01:20:13,01,08,1, 11.9,1,1, 7.330, 10574.978, 235.713, 52564.269 20/09/23,01:20:13,02,08,1, 11.9,1,1, 7.330, 10574.996, 235.746, 52564.274 20/09/23,01:20:13,03,08,1, 11.9,1,1, 7.330, 10575.001, 235.741, 52564.292 20/09/23,01:20:13,04,08,1, 11.9,1,1, 7.330, 10574.998, 235.736, 52564.249 20/09/23,01:20:13,05,08,1, 11.9,1,1, 7.330, 10575.027, 235.744, 52564.276 20/09/23,01:20:13,06,08,1, 11.9,1,1, 7.330, 10575.008, 235.726, 52564.276 20/09/23,01:20:13,07,08,1, 11.9,1,1, 7.330, 10575.036, 235.759, 52564.293 20/09/23,01:20:13,08,08,1, 11.9,1,1, 7.330, 10575.061, 235.737, 52564.267 20/09/23,01:20:13,09,08,1, 11.9,1,1, 7.330, 10575.039, 235.728, 52564.247 20/09/23,01:20:13,10,08,1, 11.9,1,1, 7.330, 10575.058, 235.728, 52564.275 20/09/23,01:20:13,11,08,1, 11.9,1,1, 7.330, 10575.043, 235.701, 52564.264 20/09/23,01:20:13,12,08,1, 11.9,1,1, 7.330, 10575.057, 235.732, 52564.296 20/09/23,01:20:13,13,08,1, 11.9,1,1, 7.330, 10575.048, 235.717, 52564.287 20/09/23,01:20:13,14,08,1, 11.9,1,1, 7.330, 10575.093, 235.720, 52564.265 20/09/23,01:20:13,15,08,1, 11.9,1,1, 7.330, 10575.095, 235.731, 52564.283 20/09/23,01:20:13,16,08,1, 11.9,1,1, 7.330, 10575.082, 235.760, 52564.280 20/09/23,01:20:13,17,08,1, 11.9,1,1, 7.330, 10575.099, 235.736, 52564.277 20/09/23,01:20:13,18,08,1, 11.9,1,1, 7.330, 10575.081, 235.716, 52564.292 20/09/23,01:20:13,19,08,1, 11.9,1,1, 7.330, 10575.095, 235.684, 52564.276 20/09/23,01:20:14,00,08,1, 11.9,1,1, 7.337, 10575.092, 235.684, 52564.276 20/09/23,01:20:14,01,08,1, 11.9,1,1, 7.337, 10575.105, 235.704, 52564.306 20/09/23,01:20:14,02,08,1, 11.9,1,1, 7.337, 10575.105, 235.685, 52564.306 20/09/23,01:20:14,03,08,1, 11.9,1,1, 7.337, 10575.134, 235.687, 52564.307 20/09/23,01:20:14,04,08,1, 11.9,1,1, 7.337, 10575.135, 235.686, 52564.289 20/09/23,01:20:14,05,08,1, 11.9,1,1, 7.337, 10575.129, 235.674, 52564.295 20/09/23,01:20:14,06,08,1, 11.9,1,1, 7.337, 10575.153, 235.720, 52564.339 20/09/23,01:20:14,07,08,1, 11.9,1,1, 7.337, 10575.131, 235.662, 52564.298 20/09/23,01:20:14,08,08,1, 11.9,1,1, 7.337, 10575.143, 235.670, 52564.365 20/09/23,01:20:14,09,08,1, 11.9,1,1, 7.337, 10575.152, 235.678, 52564.293 20/09/23,01:20:14,10,08,1, 11.9,1,1, 7.337, 10575.129, 235.679, 52564.262 20/09/23,01:20:14,11,08,1, 11.9,1,1, 7.337, 10575.154, 235.681, 52564.355 20/09/23,01:20:14,12,08,1, 11.9,1,1, 7.337, 10575.180, 235.669, 52564.340 20/09/23,01:20:14,13,08,1, 11.9,1,1, 7.337, 10575.171, 235.675, 52564.300 20/09/23,01:20:14,14,08,1, 11.9,1,1, 7.337, 10575.177, 235.672, 52564.315 20/09/23,01:20:14,15,08,1, 11.9,1,1, 7.337, 10575.190, 235.678, 52564.329 20/09/23,01:20:14,16,08,1, 11.9,1,1, 7.337, 10575.214, 235.688, 52564.338 20/09/23,01:20:14,17,08,1, 11.9,1,1, 7.337, 10575.211, 235.678, 52564.327 20/09/23,01:20:14,18,08,1, 11.9,1,1, 7.337, 10575.180, 235.697, 52564.348 20/09/23,01:20:14,19,08,1, 11.9,1,1, 7.337, 10575.186, 235.672, 52564.363 20/09/23,01:20:15,00,08,1, 11.9,1,1, 7.333, 10575.184, 235.672, 52564.363 20/09/23,01:20:15,01,08,1, 11.9,1,1, 7.333, 10575.192, 235.676, 52564.366 20/09/23,01:20:15,02,08,1, 11.9,1,1, 7.333, 10575.241, 235.696, 52564.405 20/09/23,01:20:15,03,08,1, 11.9,1,1, 7.333, 10575.192, 235.675, 52564.328 20/09/23,01:20:15,04,08,1, 11.9,1,1, 7.333, 10575.214, 235.677, 52564.368 20/09/23,01:20:15,05,08,1, 11.9,1,1, 7.333, 10575.218, 235.650, 52564.271 20/09/23,01:20:15,06,08,1, 11.9,1,1, 7.333, 10575.225, 235.663, 52564.315 20/09/23,01:20:15,07,08,1, 11.9,1,1, 7.333, 10575.221, 235.658, 52564.320 20/09/23,01:20:15,08,08,1, 11.9,1,1, 7.333, 10575.232, 235.669, 52564.303 20/09/23,01:20:15,09,08,1, 11.9,1,1, 7.333, 10575.226, 235.649, 52564.376 20/09/23,01:20:15,10,08,1, 11.9,1,1, 7.333, 10575.226, 235.639, 52564.363 20/09/23,01:20:15,11,08,1, 11.9,1,1, 7.333, 10575.253, 235.641, 52564.382 20/09/23,01:20:15,12,08,1, 11.9,1,1, 7.333, 10575.239, 235.647, 52564.357 20/09/23,01:20:15,13,08,1, 11.9,1,1, 7.333, 10575.249, 235.661, 52564.342 20/09/23,01:20:15,14,08,1, 11.9,1,1, 7.333, 10575.255, 235.682, 52564.355 20/09/23,01:20:15,15,08,1, 11.9,1,1, 7.333, 10575.275, 235.664, 52564.336 20/09/23,01:20:15,16,08,1, 11.9,1,1, 7.333, 10575.263, 235.636, 52564.293 20/09/23,01:20:15,17,08,1, 11.9,1,1, 7.333, 10575.273, 235.664, 52564.370 20/09/23,01:20:15,18,08,1, 11.9,1,1, 7.333, 10575.279, 235.657, 52564.350 20/09/23,01:20:15,19,08,1, 11.9,1,1, 7.333, 10575.272, 235.666, 52564.391 20/09/23,01:20:16,00,07,1, 11.8,1,1, 7.332, 10575.267, 235.666, 52564.391 20/09/23,01:20:16,01,07,1, 11.8,1,1, 7.332, 10575.261, 235.657, 52564.370 20/09/23,01:20:16,02,07,1, 11.8,1,1, 7.332, 10575.262, 235.665, 52564.362 20/09/23,01:20:16,03,07,1, 11.8,1,1, 7.332, 10575.285, 235.673, 52564.364 20/09/23,01:20:16,04,07,1, 11.8,1,1, 7.332, 10575.271, 235.682, 52564.383 20/09/23,01:20:16,05,07,1, 11.8,1,1, 7.332, 10575.286, 235.671, 52564.368 20/09/23,01:20:16,06,07,1, 11.8,1,1, 7.332, 10575.317, 235.695, 52564.351 20/09/23,01:20:16,07,07,1, 11.8,1,1, 7.332, 10575.301, 235.676, 52564.400 20/09/23,01:20:16,08,07,1, 11.8,1,1, 7.332, 10575.303, 235.690, 52564.385 20/09/23,01:20:16,09,07,1, 11.8,1,1, 7.332, 10575.307, 235.652, 52564.393 20/09/23,01:20:16,10,07,1, 11.8,1,1, 7.332, 10575.288, 235.643, 52564.349 20/09/23,01:20:16,11,07,1, 11.8,1,1, 7.332, 10575.312, 235.642, 52564.362 20/09/23,01:20:16,12,07,1, 11.8,1,1, 7.332, 10575.324, 235.645, 52564.357 20/09/23,01:20:16,13,07,1, 11.8,1,1, 7.332, 10575.302, 235.613, 52564.328 20/09/23,01:20:16,14,07,1, 11.8,1,1, 7.332, 10575.325, 235.648, 52564.312 20/09/23,01:20:16,15,07,1, 11.8,1,1, 7.332, 10575.330, 235.643, 52564.361 20/09/23,01:20:16,16,07,1, 11.8,1,1, 7.332, 10575.313, 235.652, 52564.480 20/09/23,01:20:16,17,07,1, 11.8,1,1, 7.332, 10575.380, 235.659, 52564.394 20/09/23,01:20:16,18,07,1, 11.8,1,1, 7.332, 10575.330, 235.640, 52564.377 20/09/23,01:20:16,19,07,1, 11.8,1,1, 7.332, 10575.368, 235.643, 52564.364 20/09/23,01:20:17,00,07,1, 11.9,1,1, 7.332, 10575.367, 235.643, 52564.364 20/09/23,01:20:17,01,07,1, 11.9,1,1, 7.332, 10575.355, 235.636, 52564.349 20/09/23,01:20:17,02,07,1, 11.9,1,1, 7.332, 10575.334, 235.651, 52564.386 20/09/23,01:20:17,03,07,1, 11.9,1,1, 7.332, 10575.368, 235.637, 52564.378 20/09/23,01:20:17,04,07,1, 11.9,1,1, 7.332, 10575.373, 235.640, 52564.362 20/09/23,01:20:17,05,07,1, 11.9,1,1, 7.332, 10575.372, 235.657, 52564.405 20/09/23,01:20:17,06,07,1, 11.9,1,1, 7.332, 10575.371, 235.668, 52564.374 20/09/23,01:20:17,07,07,1, 11.9,1,1, 7.332, 10575.359, 235.664, 52564.404 20/09/23,01:20:17,08,07,1, 11.9,1,1, 7.332, 10575.384, 235.668, 52564.401 20/09/23,01:20:17,09,07,1, 11.9,1,1, 7.332, 10575.393, 235.649, 52564.359 20/09/23,01:20:17,10,07,1, 11.9,1,1, 7.332, 10575.372, 235.656, 52564.378 20/09/23,01:20:17,11,07,1, 11.9,1,1, 7.332, 10575.389, 235.677, 52564.345 20/09/23,01:20:17,12,07,1, 11.9,1,1, 7.332, 10575.388, 235.653, 52564.365 20/09/23,01:20:17,13,07,1, 11.9,1,1, 7.332, 10575.359, 235.676, 52564.414 20/09/23,01:20:17,14,07,1, 11.9,1,1, 7.332, 10575.369, 235.651, 52564.405 20/09/23,01:20:17,15,07,1, 11.9,1,1, 7.332, 10575.368, 235.682, 52564.411 20/09/23,01:20:17,16,07,1, 11.9,1,1, 7.332, 10575.361, 235.646, 52564.412 20/09/23,01:20:17,17,07,1, 11.9,1,1, 7.332, 10575.393, 235.667, 52564.403 20/09/23,01:20:17,18,07,1, 11.9,1,1, 7.332, 10575.399, 235.640, 52564.414 20/09/23,01:20:17,19,07,1, 11.9,1,1, 7.332, 10575.380, 235.648, 52564.359 20/09/23,01:20:18,00,07,1, 12.0,1,1, 7.328, 10575.376, 235.648, 52564.359 20/09/23,01:20:18,01,07,1, 12.0,1,1, 7.328, 10575.400, 235.652, 52564.398 20/09/23,01:20:18,02,07,1, 12.0,1,1, 7.328, 10575.392, 235.641, 52564.347 20/09/23,01:20:18,03,07,1, 12.0,1,1, 7.328, 10575.421, 235.645, 52564.384 20/09/23,01:20:18,04,07,1, 12.0,1,1, 7.328, 10575.439, 235.626, 52564.392 20/09/23,01:20:18,05,07,1, 12.0,1,1, 7.328, 10575.402, 235.653, 52564.394 20/09/23,01:20:18,06,07,1, 12.0,1,1, 7.328, 10575.417, 235.645, 52564.421 20/09/23,01:20:18,07,07,1, 12.0,1,1, 7.328, 10575.411, 235.654, 52564.364 20/09/23,01:20:18,08,07,1, 12.0,1,1, 7.328, 10575.411, 235.668, 52564.375 20/09/23,01:20:18,09,07,1, 12.0,1,1, 7.328, 10575.426, 235.666, 52564.385 20/09/23,01:20:18,10,07,1, 12.0,1,1, 7.328, 10575.414, 235.652, 52564.381 20/09/23,01:20:18,11,07,1, 12.0,1,1, 7.328, 10575.407, 235.645, 52564.377 20/09/23,01:20:18,12,07,1, 12.0,1,1, 7.328, 10575.412, 235.634, 52564.420 20/09/23,01:20:18,13,07,1, 12.0,1,1, 7.328, 10575.428, 235.698, 52564.403 20/09/23,01:20:18,14,07,1, 12.0,1,1, 7.328, 10575.426, 235.678, 52564.399 20/09/23,01:20:18,15,07,1, 12.0,1,1, 7.328, 10575.431, 235.681, 52564.396 20/09/23,01:20:18,16,07,1, 12.0,1,1, 7.328, 10575.423, 235.682, 52564.476 20/09/23,01:20:18,17,07,1, 12.0,1,1, 7.328, 10575.426, 235.705, 52564.442 20/09/23,01:20:18,18,07,1, 12.0,1,1, 7.328, 10575.444, 235.705, 52564.465 20/09/23,01:20:18,19,07,1, 12.0,1,1, 7.328, 10575.435, 235.703, 52564.422 20/09/23,01:20:19,00,07,1, 11.9,1,1, 7.332, 10575.434, 235.703, 52564.422 20/09/23,01:20:19,01,07,1, 11.9,1,1, 7.332, 10575.435, 235.680, 52564.397 20/09/23,01:20:19,02,07,1, 11.9,1,1, 7.332, 10575.447, 235.686, 52564.377 20/09/23,01:20:19,03,07,1, 11.9,1,1, 7.332, 10575.437, 235.712, 52564.411 20/09/23,01:20:19,04,07,1, 11.9,1,1, 7.332, 10575.455, 235.652, 52564.424 20/09/23,01:20:19,05,07,1, 11.9,1,1, 7.332, 10575.450, 235.673, 52564.372 20/09/23,01:20:19,06,07,1, 11.9,1,1, 7.332, 10575.442, 235.663, 52564.356 20/09/23,01:20:19,07,07,1, 11.9,1,1, 7.332, 10575.438, 235.681, 52564.408 20/09/23,01:20:19,08,07,1, 11.9,1,1, 7.332, 10575.447, 235.652, 52564.399 20/09/23,01:20:19,09,07,1, 11.9,1,1, 7.332, 10575.424, 235.680, 52564.460 20/09/23,01:20:19,10,07,1, 11.9,1,1, 7.332, 10575.437, 235.681, 52564.374 20/09/23,01:20:19,11,07,1, 11.9,1,1, 7.332, 10575.434, 235.694, 52564.377 20/09/23,01:20:19,12,07,1, 11.9,1,1, 7.332, 10575.455, 235.705, 52564.408 20/09/23,01:20:19,13,07,1, 11.9,1,1, 7.332, 10575.466, 235.667, 52564.409 20/09/23,01:20:19,14,07,1, 11.9,1,1, 7.332, 10575.452, 235.676, 52564.414 20/09/23,01:20:19,15,07,1, 11.9,1,1, 7.332, 10575.462, 235.694, 52564.398 20/09/23,01:20:19,16,07,1, 11.9,1,1, 7.332, 10575.453, 235.710, 52564.439 20/09/23,01:20:19,17,07,1, 11.9,1,1, 7.332, 10575.478, 235.725, 52564.470 20/09/23,01:20:19,18,07,1, 11.9,1,1, 7.332, 10575.427, 235.701, 52564.412 20/09/23,01:20:19,19,07,1, 11.9,1,1, 7.332, 10575.468, 235.736, 52564.456 20/09/23,01:20:20,00,07,1, 11.8,1,1, 7.327, 10575.467, 235.736, 52564.456 20/09/23,01:20:20,01,07,1, 11.8,1,1, 7.327, 10575.453, 235.728, 52564.438 20/09/23,01:20:20,02,07,1, 11.8,1,1, 7.327, 10575.489, 235.752, 52564.455 20/09/23,01:20:20,03,07,1, 11.8,1,1, 7.327, 10575.493, 235.741, 52564.440 20/09/23,01:20:20,04,07,1, 11.8,1,1, 7.327, 10575.484, 235.727, 52564.380 20/09/23,01:20:20,05,07,1, 11.8,1,1, 7.327, 10575.489, 235.746, 52564.437 20/09/23,01:20:20,06,07,1, 11.8,1,1, 7.327, 10575.482, 235.724, 52564.452 20/09/23,01:20:20,07,07,1, 11.8,1,1, 7.327, 10575.495, 235.741, 52564.450 20/09/23,01:20:20,08,07,1, 11.8,1,1, 7.327, 10575.465, 235.719, 52564.405 20/09/23,01:20:20,09,07,1, 11.8,1,1, 7.327, 10575.519, 235.737, 52564.436 20/09/23,01:20:20,10,07,1, 11.8,1,1, 7.327, 10575.483, 235.677, 52564.417 20/09/23,01:20:20,11,07,1, 11.8,1,1, 7.327, 10575.507, 235.725, 52564.393 20/09/23,01:20:20,12,07,1, 11.8,1,1, 7.327, 10575.499, 235.690, 52564.433 20/09/23,01:20:20,13,07,1, 11.8,1,1, 7.327, 10575.532, 235.714, 52564.451 20/09/23,01:20:20,14,07,1, 11.8,1,1, 7.327, 10575.508, 235.720, 52564.441 20/09/23,01:20:20,15,07,1, 11.8,1,1, 7.327, 10575.493, 235.746, 52564.457 20/09/23,01:20:20,16,07,1, 11.8,1,1, 7.327, 10575.507, 235.720, 52564.455 20/09/23,01:20:20,17,07,1, 11.8,1,1, 7.327, 10575.492, 235.746, 52564.440 20/09/23,01:20:20,18,07,1, 11.8,1,1, 7.327, 10575.514, 235.750, 52564.463 20/09/23,01:20:20,19,07,1, 11.8,1,1, 7.327, 10575.523, 235.725, 52564.450 20/09/23,01:20:21,00,08,1, 11.9,1,1, 7.335, 10575.517, 235.725, 52564.450 20/09/23,01:20:21,01,08,1, 11.9,1,1, 7.335, 10575.521, 235.743, 52564.418 20/09/23,01:20:21,02,08,1, 11.9,1,1, 7.335, 10575.541, 235.766, 52564.441 20/09/23,01:20:21,03,08,1, 11.9,1,1, 7.335, 10575.532, 235.733, 52564.463 20/09/23,01:20:21,04,08,1, 11.9,1,1, 7.335, 10575.555, 235.749, 52564.436 20/09/23,01:20:21,05,08,1, 11.9,1,1, 7.335, 10575.555, 235.773, 52564.474 20/09/23,01:20:21,06,08,1, 11.9,1,1, 7.335, 10575.541, 235.751, 52564.411 20/09/23,01:20:21,07,08,1, 11.9,1,1, 7.335, 10575.545, 235.755, 52564.462 20/09/23,01:20:21,08,08,1, 11.9,1,1, 7.335, 10575.553, 235.784, 52564.497 20/09/23,01:20:21,09,08,1, 11.9,1,1, 7.335, 10575.562, 235.785, 52564.413 20/09/23,01:20:21,10,08,1, 11.9,1,1, 7.335, 10575.562, 235.754, 52564.441 20/09/23,01:20:21,11,08,1, 11.9,1,1, 7.335, 10575.571, 235.770, 52564.415 20/09/23,01:20:21,12,08,1, 11.9,1,1, 7.335, 10575.568, 235.764, 52564.474 20/09/23,01:20:21,13,08,1, 11.9,1,1, 7.335, 10575.563, 235.773, 52564.446 20/09/23,01:20:21,14,08,1, 11.9,1,1, 7.335, 10575.551, 235.751, 52564.439 20/09/23,01:20:21,15,08,1, 11.9,1,1, 7.335, 10575.565, 235.752, 52564.459 20/09/23,01:20:21,16,08,1, 11.9,1,1, 7.335, 10575.586, 235.774, 52564.458 20/09/23,01:20:21,17,08,1, 11.9,1,1, 7.335, 10575.570, 235.775, 52564.432 20/09/23,01:20:21,18,08,1, 11.9,1,1, 7.335, 10575.596, 235.744, 52564.429 20/09/23,01:20:21,19,08,1, 11.9,1,1, 7.335, 10575.604, 235.743, 52564.411 20/09/23,01:20:22,00,08,1, 11.9,1,1, 7.328, 10575.601, 235.743, 52564.411 20/09/23,01:20:22,01,08,1, 11.9,1,1, 7.328, 10575.601, 235.794, 52564.412 20/09/23,01:20:22,02,08,1, 11.9,1,1, 7.328, 10575.620, 235.779, 52564.476 20/09/23,01:20:22,03,08,1, 11.9,1,1, 7.328, 10575.618, 235.784, 52564.483 20/09/23,01:20:22,04,08,1, 11.9,1,1, 7.328, 10575.638, 235.791, 52564.494 20/09/23,01:20:22,05,08,1, 11.9,1,1, 7.328, 10575.608, 235.803, 52564.493 20/09/23,01:20:22,06,08,1, 11.9,1,1, 7.328, 10575.613, 235.771, 52564.302 20/09/23,01:20:22,07,08,1, 11.9,1,1, 7.328, 10575.603, 235.785, 52564.461 20/09/23,01:20:22,08,08,1, 11.9,1,1, 7.328, 10575.610, 235.819, 52564.498 20/09/23,01:20:22,09,08,1, 11.9,1,1, 7.328, 10575.626, 235.855, 52564.496 20/09/23,01:20:22,10,08,1, 11.9,1,1, 7.328, 10575.625, 235.803, 52564.494 20/09/23,01:20:22,11,08,1, 11.9,1,1, 7.328, 10575.648, 235.830, 52564.512 20/09/23,01:20:22,12,08,1, 11.9,1,1, 7.328, 10575.641, 235.808, 52564.489 20/09/23,01:20:22,13,08,1, 11.9,1,1, 7.328, 10575.654, 235.812, 52564.454 20/09/23,01:20:22,14,08,1, 11.9,1,1, 7.328, 10575.645, 235.821, 52564.474 20/09/23,01:20:22,15,08,1, 11.9,1,1, 7.328, 10575.648, 235.810, 52564.471 20/09/23,01:20:22,16,08,1, 11.9,1,1, 7.328, 10575.625, 235.797, 52564.422 20/09/23,01:20:22,17,08,1, 11.9,1,1, 7.328, 10575.650, 235.816, 52564.473 20/09/23,01:20:22,18,08,1, 11.9,1,1, 7.328, 10575.657, 235.812, 52564.467 20/09/23,01:20:22,19,08,1, 11.9,1,1, 7.328, 10575.647, 235.792, 52564.412 20/09/23,01:20:23,00,08,1, 11.8,1,1, 7.329, 10575.643, 235.792, 52564.412 20/09/23,01:20:23,01,08,1, 11.8,1,1, 7.329, 10575.687, 235.799, 52564.433 20/09/23,01:20:23,02,08,1, 11.8,1,1, 7.329, 10575.690, 235.811, 52564.478 20/09/23,01:20:23,03,08,1, 11.8,1,1, 7.329, 10575.656, 235.810, 52564.451 20/09/23,01:20:23,04,08,1, 11.8,1,1, 7.329, 10575.689, 235.814, 52564.513 20/09/23,01:20:23,05,08,1, 11.8,1,1, 7.329, 10575.689, 235.800, 52564.486 20/09/23,01:20:23,06,08,1, 11.8,1,1, 7.329, 10575.692, 235.831, 52564.453 20/09/23,01:20:23,07,08,1, 11.8,1,1, 7.329, 10575.706, 235.849, 52564.535 20/09/23,01:20:23,08,08,1, 11.8,1,1, 7.329, 10575.710, 235.805, 52564.480 20/09/23,01:20:23,09,08,1, 11.8,1,1, 7.329, 10575.688, 235.782, 52564.456 20/09/23,01:20:23,10,08,1, 11.8,1,1, 7.329, 10575.710, 235.838, 52564.487 20/09/23,01:20:23,11,08,1, 11.8,1,1, 7.329, 10575.699, 235.814, 52564.487 20/09/23,01:20:23,12,08,1, 11.8,1,1, 7.329, 10575.702, 235.812, 52564.493 20/09/23,01:20:23,13,08,1, 11.8,1,1, 7.329, 10575.707, 235.830, 52564.508 20/09/23,01:20:23,14,08,1, 11.8,1,1, 7.329, 10575.727, 235.833, 52564.535 20/09/23,01:20:23,15,08,1, 11.8,1,1, 7.329, 10575.717, 235.837, 52564.484 20/09/23,01:20:23,16,08,1, 11.8,1,1, 7.329, 10575.744, 235.842, 52564.497 20/09/23,01:20:23,17,08,1, 11.8,1,1, 7.329, 10575.724, 235.826, 52564.512 20/09/23,01:20:23,18,08,1, 11.8,1,1, 7.329, 10575.738, 235.817, 52564.486 20/09/23,01:20:23,19,08,1, 11.8,1,1, 7.329, 10575.733, 235.855, 52564.505 20/09/23,01:20:24,00,08,1, 11.9,1,1, 7.332, 10575.726, 235.855, 52564.505 20/09/23,01:20:24,01,08,1, 11.9,1,1, 7.332, 10575.777, 235.816, 52564.496 20/09/23,01:20:24,02,08,1, 11.9,1,1, 7.332, 10575.742, 235.776, 52564.483 20/09/23,01:20:24,03,08,1, 11.9,1,1, 7.332, 10575.761, 235.799, 52564.523 20/09/23,01:20:24,04,08,1, 11.9,1,1, 7.332, 10575.749, 235.815, 52564.494 20/09/23,01:20:24,05,08,1, 11.9,1,1, 7.332, 10575.763, 235.825, 52564.495 20/09/23,01:20:24,06,08,1, 11.9,1,1, 7.332, 10575.809, 235.828, 52564.539 20/09/23,01:20:24,07,08,1, 11.9,1,1, 7.332, 10575.739, 235.836, 52564.608 20/09/23,01:20:24,08,08,1, 11.9,1,1, 7.332, 10575.775, 235.807, 52564.522 20/09/23,01:20:24,09,08,1, 11.9,1,1, 7.332, 10575.800, 235.821, 52564.493 20/09/23,01:20:24,10,08,1, 11.9,1,1, 7.332, 10575.782, 235.822, 52564.504 20/09/23,01:20:24,11,08,1, 11.9,1,1, 7.332, 10575.787, 235.838, 52564.498 20/09/23,01:20:24,12,08,1, 11.9,1,1, 7.332, 10575.815, 235.845, 52564.509 20/09/23,01:20:24,13,08,1, 11.9,1,1, 7.332, 10575.807, 235.848, 52564.523 20/09/23,01:20:24,14,08,1, 11.9,1,1, 7.332, 10575.797, 235.819, 52564.531 20/09/23,01:20:24,15,08,1, 11.9,1,1, 7.332, 10575.779, 235.852, 52564.565 20/09/23,01:20:24,16,08,1, 11.9,1,1, 7.332, 10575.789, 235.829, 52564.532 20/09/23,01:20:24,17,08,1, 11.9,1,1, 7.332, 10575.809, 235.848, 52564.541 20/09/23,01:20:24,18,08,1, 11.9,1,1, 7.332, 10575.791, 235.871, 52564.553 20/09/23,01:20:24,19,08,1, 11.9,1,1, 7.332, 10575.800, 235.843, 52564.480 20/09/23,01:20:25,00,08,1, 11.9,1,1, 7.332, 10575.793, 235.843, 52564.480 20/09/23,01:20:25,01,08,1, 11.9,1,1, 7.332, 10575.808, 235.824, 52564.528 20/09/23,01:20:25,02,08,1, 11.9,1,1, 7.332, 10575.825, 235.840, 52564.536 20/09/23,01:20:25,03,08,1, 11.9,1,1, 7.332, 10575.831, 235.855, 52564.609 20/09/23,01:20:25,04,08,1, 11.9,1,1, 7.332, 10575.792, 235.860, 52564.508 20/09/23,01:20:25,05,08,1, 11.9,1,1, 7.332, 10575.799, 235.843, 52564.519 20/09/23,01:20:25,06,08,1, 11.9,1,1, 7.332, 10575.826, 235.859, 52564.506 20/09/23,01:20:25,07,08,1, 11.9,1,1, 7.332, 10575.804, 235.827, 52564.531 20/09/23,01:20:25,08,08,1, 11.9,1,1, 7.332, 10575.813, 235.851, 52564.555 20/09/23,01:20:25,09,08,1, 11.9,1,1, 7.332, 10575.793, 235.848, 52564.553 20/09/23,01:20:25,10,08,1, 11.9,1,1, 7.332, 10575.794, 235.828, 52564.548 20/09/23,01:20:25,11,08,1, 11.9,1,1, 7.332, 10575.794, 235.836, 52564.513 20/09/23,01:20:25,12,08,1, 11.9,1,1, 7.332, 10575.811, 235.841, 52564.528 20/09/23,01:20:25,13,08,1, 11.9,1,1, 7.332, 10575.804, 235.848, 52564.572 20/09/23,01:20:25,14,08,1, 11.9,1,1, 7.332, 10575.789, 235.858, 52564.510 20/09/23,01:20:25,15,08,1, 11.9,1,1, 7.332, 10575.796, 235.862, 52564.511 20/09/23,01:20:25,16,08,1, 11.9,1,1, 7.332, 10575.813, 235.851, 52564.543 20/09/23,01:20:25,17,08,1, 11.9,1,1, 7.332, 10575.784, 235.849, 52564.501 20/09/23,01:20:25,18,08,1, 11.9,1,1, 7.332, 10575.786, 235.858, 52564.513 20/09/23,01:20:25,19,08,1, 11.9,1,1, 7.332, 10575.787, 235.844, 52564.531 20/09/23,01:20:26,00,08,1, 11.9,1,1, 7.330, 10575.784, 235.844, 52564.531 20/09/23,01:20:26,01,08,1, 11.9,1,1, 7.330, 10575.784, 235.870, 52564.559 20/09/23,01:20:26,02,08,1, 11.9,1,1, 7.330, 10575.778, 235.848, 52564.544 20/09/23,01:20:26,03,08,1, 11.9,1,1, 7.330, 10575.793, 235.869, 52564.588 20/09/23,01:20:26,04,08,1, 11.9,1,1, 7.330, 10575.774, 235.899, 52564.612 20/09/23,01:20:26,05,08,1, 11.9,1,1, 7.330, 10575.757, 235.853, 52564.529 20/09/23,01:20:26,06,08,1, 11.9,1,1, 7.330, 10575.774, 235.868, 52564.578 20/09/23,01:20:26,07,08,1, 11.9,1,1, 7.330, 10575.777, 235.839, 52564.511 20/09/23,01:20:26,08,08,1, 11.9,1,1, 7.330, 10575.744, 235.851, 52564.525 20/09/23,01:20:26,09,08,1, 11.9,1,1, 7.330, 10575.777, 235.870, 52564.529 20/09/23,01:20:26,10,08,1, 11.9,1,1, 7.330, 10575.778, 235.839, 52564.539 20/09/23,01:20:26,11,08,1, 11.9,1,1, 7.330, 10575.748, 235.849, 52564.557 20/09/23,01:20:26,12,08,1, 11.9,1,1, 7.330, 10575.785, 235.838, 52564.558 20/09/23,01:20:26,13,08,1, 11.9,1,1, 7.330, 10575.770, 235.858, 52564.522 20/09/23,01:20:26,14,08,1, 11.9,1,1, 7.330, 10575.767, 235.810, 52564.569 20/09/23,01:20:26,15,08,1, 11.9,1,1, 7.330, 10575.745, 235.844, 52564.728 20/09/23,01:20:26,16,08,1, 11.9,1,1, 7.330, 10575.778, 235.818, 52564.523 20/09/23,01:20:26,17,08,1, 11.9,1,1, 7.330, 10575.739, 235.851, 52564.508 20/09/23,01:20:26,18,08,1, 11.9,1,1, 7.330, 10575.771, 235.847, 52564.545 20/09/23,01:20:26,19,08,1, 11.9,1,1, 7.330, 10575.725, 235.863, 52564.575 20/09/23,01:20:27,00,08,1, 11.9,1,1, 7.331, 10575.718, 235.863, 52564.575 20/09/23,01:20:27,01,08,1, 11.9,1,1, 7.331, 10575.767, 235.871, 52564.527 20/09/23,01:20:27,02,08,1, 11.9,1,1, 7.331, 10575.765, 235.857, 52564.614 20/09/23,01:20:27,03,08,1, 11.9,1,1, 7.331, 10575.776, 235.857, 52564.588 20/09/23,01:20:27,04,08,1, 11.9,1,1, 7.331, 10575.753, 235.865, 52564.583 20/09/23,01:20:27,05,08,1, 11.9,1,1, 7.331, 10575.784, 235.857, 52564.561 20/09/23,01:20:27,06,08,1, 11.9,1,1, 7.331, 10575.775, 235.871, 52564.536 20/09/23,01:20:27,07,08,1, 11.9,1,1, 7.331, 10575.775, 235.863, 52564.606 20/09/23,01:20:27,08,08,1, 11.9,1,1, 7.331, 10575.757, 235.850, 52564.522 20/09/23,01:20:27,09,08,1, 11.9,1,1, 7.331, 10575.750, 235.849, 52564.566 20/09/23,01:20:27,10,08,1, 11.9,1,1, 7.331, 10575.775, 235.855, 52564.618 20/09/23,01:20:27,11,08,1, 11.9,1,1, 7.331, 10575.768, 235.851, 52564.581 20/09/23,01:20:27,12,08,1, 11.9,1,1, 7.331, 10575.791, 235.838, 52564.639 20/09/23,01:20:27,13,08,1, 11.9,1,1, 7.331, 10575.784, 235.845, 52564.548 20/09/23,01:20:27,14,08,1, 11.9,1,1, 7.331, 10575.727, 235.825, 52564.582 20/09/23,01:20:27,15,08,1, 11.9,1,1, 7.331, 10575.783, 235.837, 52564.598 20/09/23,01:20:27,16,08,1, 11.9,1,1, 7.331, 10575.782, 235.816, 52564.604 20/09/23,01:20:27,17,08,1, 11.9,1,1, 7.331, 10575.737, 235.822, 52564.571 20/09/23,01:20:27,18,08,1, 11.9,1,1, 7.331, 10575.750, 235.823, 52564.550 20/09/23,01:20:27,19,08,1, 11.9,1,1, 7.331, 10575.752, 235.823, 52564.597 20/09/23,01:20:28,00,08,1, 11.9,1,1, 7.329, 10575.751, 235.823, 52564.597 20/09/23,01:20:28,01,08,1, 11.9,1,1, 7.329, 10575.689, 235.827, 52564.443 20/09/23,01:20:28,02,08,1, 11.9,1,1, 7.329, 10575.734, 235.846, 52564.604 20/09/23,01:20:28,03,08,1, 11.9,1,1, 7.329, 10575.734, 235.831, 52564.581 20/09/23,01:20:28,04,08,1, 11.9,1,1, 7.329, 10575.751, 235.850, 52564.573 20/09/23,01:20:28,05,08,1, 11.9,1,1, 7.329, 10575.737, 235.847, 52564.567 20/09/23,01:20:28,06,08,1, 11.9,1,1, 7.329, 10575.753, 235.823, 52564.540 20/09/23,01:20:28,07,08,1, 11.9,1,1, 7.329, 10575.754, 235.849, 52564.576 20/09/23,01:20:28,08,08,1, 11.9,1,1, 7.329, 10575.764, 235.859, 52564.622 20/09/23,01:20:28,09,08,1, 11.9,1,1, 7.329, 10575.744, 235.826, 52564.594 20/09/23,01:20:28,10,08,1, 11.9,1,1, 7.329, 10575.747, 235.834, 52564.633 20/09/23,01:20:28,11,08,1, 11.9,1,1, 7.329, 10575.763, 235.860, 52564.594 20/09/23,01:20:28,12,08,1, 11.9,1,1, 7.329, 10575.743, 235.840, 52564.604 20/09/23,01:20:28,13,08,1, 11.9,1,1, 7.329, 10575.743, 235.836, 52564.657 20/09/23,01:20:28,14,08,1, 11.9,1,1, 7.329, 10575.725, 235.842, 52564.629 20/09/23,01:20:28,15,08,1, 11.9,1,1, 7.329, 10575.724, 235.817, 52564.614 20/09/23,01:20:28,16,08,1, 11.9,1,1, 7.329, 10575.731, 235.806, 52564.584 20/09/23,01:20:28,17,08,1, 11.9,1,1, 7.329, 10575.726, 235.826, 52564.623 20/09/23,01:20:28,18,08,1, 11.9,1,1, 7.329, 10575.741, 235.818, 52564.636 20/09/23,01:20:28,19,08,1, 11.9,1,1, 7.329, 10575.745, 235.805, 52564.532 20/09/23,01:20:29,00,07,1, 11.8,1,1, 7.330, 10575.743, 235.805, 52564.532 20/09/23,01:20:29,01,07,1, 11.8,1,1, 7.330, 10575.745, 235.850, 52564.616 20/09/23,01:20:29,02,07,1, 11.8,1,1, 7.330, 10575.734, 235.795, 52564.588 20/09/23,01:20:29,03,07,1, 11.8,1,1, 7.330, 10575.745, 235.820, 52564.636 20/09/23,01:20:29,04,07,1, 11.8,1,1, 7.330, 10575.733, 235.840, 52564.600 20/09/23,01:20:29,05,07,1, 11.8,1,1, 7.330, 10575.736, 235.843, 52564.592 20/09/23,01:20:29,06,07,1, 11.8,1,1, 7.330, 10575.753, 235.823, 52564.550 20/09/23,01:20:29,07,07,1, 11.8,1,1, 7.330, 10575.745, 235.851, 52564.603 20/09/23,01:20:29,08,07,1, 11.8,1,1, 7.330, 10575.754, 235.830, 52564.616 20/09/23,01:20:29,09,07,1, 11.8,1,1, 7.330, 10575.737, 235.836, 52564.582 20/09/23,01:20:29,10,07,1, 11.8,1,1, 7.330, 10575.752, 235.835, 52564.637 20/09/23,01:20:29,11,07,1, 11.8,1,1, 7.330, 10575.722, 235.844, 52564.607 20/09/23,01:20:29,12,07,1, 11.8,1,1, 7.330, 10575.744, 235.814, 52564.618 20/09/23,01:20:29,13,07,1, 11.8,1,1, 7.330, 10575.756, 235.831, 52564.662 20/09/23,01:20:29,14,07,1, 11.8,1,1, 7.330, 10575.732, 235.820, 52564.638 20/09/23,01:20:29,15,07,1, 11.8,1,1, 7.330, 10575.751, 235.797, 52564.568 20/09/23,01:20:29,16,07,1, 11.8,1,1, 7.330, 10575.737, 235.779, 52564.573 20/09/23,01:20:29,17,07,1, 11.8,1,1, 7.330, 10575.740, 235.801, 52564.601 20/09/23,01:20:29,18,07,1, 11.8,1,1, 7.330, 10575.731, 235.774, 52564.576 20/09/23,01:20:29,19,07,1, 11.8,1,1, 7.330, 10575.714, 235.807, 52564.592 20/09/23,01:20:30,00,07,1, 11.9,1,1, 7.330, 10575.709, 235.807, 52564.592 20/09/23,01:20:30,01,07,1, 11.9,1,1, 7.330, 10575.722, 235.777, 52564.596 20/09/23,01:20:30,02,07,1, 11.9,1,1, 7.330, 10575.726, 235.761, 52564.570 20/09/23,01:20:30,03,07,1, 11.9,1,1, 7.330, 10575.723, 235.760, 52564.586 20/09/23,01:20:30,04,07,1, 11.9,1,1, 7.330, 10575.738, 235.770, 52564.597 20/09/23,01:20:30,05,07,1, 11.9,1,1, 7.330, 10575.713, 235.787, 52564.525 20/09/23,01:20:30,06,07,1, 11.9,1,1, 7.330, 10575.761, 235.798, 52564.595 20/09/23,01:20:30,07,07,1, 11.9,1,1, 7.330, 10575.740, 235.777, 52564.589 20/09/23,01:20:30,08,07,1, 11.9,1,1, 7.330, 10575.755, 235.817, 52564.596 20/09/23,01:20:30,09,07,1, 11.9,1,1, 7.330, 10575.756, 235.803, 52564.608 20/09/23,01:20:30,10,07,1, 11.9,1,1, 7.330, 10575.766, 235.790, 52564.572 20/09/23,01:20:30,11,07,1, 11.9,1,1, 7.330, 10575.753, 235.791, 52564.578 20/09/23,01:20:30,12,07,1, 11.9,1,1, 7.330, 10575.763, 235.824, 52564.621 20/09/23,01:20:30,13,07,1, 11.9,1,1, 7.330, 10575.755, 235.787, 52564.557 20/09/23,01:20:30,14,07,1, 11.9,1,1, 7.330, 10575.746, 235.773, 52564.560 20/09/23,01:20:30,15,07,1, 11.9,1,1, 7.330, 10575.776, 235.761, 52564.536 20/09/23,01:20:30,16,07,1, 11.9,1,1, 7.330, 10575.780, 235.787, 52564.591 20/09/23,01:20:30,17,07,1, 11.9,1,1, 7.330, 10575.779, 235.767, 52564.583 20/09/23,01:20:30,18,07,1, 11.9,1,1, 7.330, 10575.776, 235.767, 52564.566 20/09/23,01:20:30,19,07,1, 11.9,1,1, 7.330, 10575.761, 235.769, 52564.595 20/09/23,01:20:31,00,07,1, 11.9,1,1, 7.334, 10575.759, 235.769, 52564.595 20/09/23,01:20:31,01,07,1, 11.9,1,1, 7.334, 10575.765, 235.760, 52564.599 20/09/23,01:20:31,02,07,1, 11.9,1,1, 7.334, 10575.778, 235.761, 52564.626 20/09/23,01:20:31,03,07,1, 11.9,1,1, 7.334, 10575.774, 235.754, 52564.593 20/09/23,01:20:31,04,07,1, 11.9,1,1, 7.334, 10575.799, 235.740, 52564.598 20/09/23,01:20:31,05,07,1, 11.9,1,1, 7.334, 10575.819, 235.697, 52564.589 20/09/23,01:20:31,06,07,1, 11.9,1,1, 7.334, 10575.773, 235.712, 52564.579 20/09/23,01:20:31,07,07,1, 11.9,1,1, 7.334, 10575.810, 235.732, 52564.604 20/09/23,01:20:31,08,07,1, 11.9,1,1, 7.334, 10575.798, 235.720, 52564.589 20/09/23,01:20:31,09,07,1, 11.9,1,1, 7.334, 10575.801, 235.726, 52564.589 20/09/23,01:20:31,10,07,1, 11.9,1,1, 7.334, 10575.817, 235.745, 52564.626 20/09/23,01:20:31,11,07,1, 11.9,1,1, 7.334, 10575.805, 235.726, 52564.579 20/09/23,01:20:31,12,07,1, 11.9,1,1, 7.334, 10575.809, 235.715, 52564.620 20/09/23,01:20:31,13,07,1, 11.9,1,1, 7.334, 10575.819, 235.712, 52564.564 20/09/23,01:20:31,14,07,1, 11.9,1,1, 7.334, 10575.800, 235.722, 52564.615 20/09/23,01:20:31,15,07,1, 11.9,1,1, 7.334, 10575.819, 235.718, 52564.593 20/09/23,01:20:31,16,07,1, 11.9,1,1, 7.334, 10575.800, 235.703, 52564.593 20/09/23,01:20:31,17,07,1, 11.9,1,1, 7.334, 10575.830, 235.716, 52564.668 20/09/23,01:20:31,18,07,1, 11.9,1,1, 7.334, 10575.848, 235.695, 52564.602 20/09/23,01:20:31,19,07,1, 11.9,1,1, 7.334, 10575.803, 235.702, 52564.628 20/09/23,01:20:32,00,07,1, 11.8,1,1, 7.331, 10575.801, 235.702, 52564.628 20/09/23,01:20:32,01,07,1, 11.8,1,1, 7.331, 10575.802, 235.702, 52564.619 20/09/23,01:20:32,02,07,1, 11.8,1,1, 7.331, 10575.802, 235.672, 52564.598 20/09/23,01:20:32,03,07,1, 11.8,1,1, 7.331, 10575.796, 235.666, 52564.601 20/09/23,01:20:32,04,07,1, 11.8,1,1, 7.331, 10575.804, 235.683, 52564.616 20/09/23,01:20:32,05,07,1, 11.8,1,1, 7.331, 10575.796, 235.661, 52564.607 20/09/23,01:20:32,06,07,1, 11.8,1,1, 7.331, 10575.807, 235.679, 52564.600 20/09/23,01:20:32,07,07,1, 11.8,1,1, 7.331, 10575.807, 235.668, 52564.617 20/09/23,01:20:32,08,07,1, 11.8,1,1, 7.331, 10575.819, 235.644, 52564.597 20/09/23,01:20:32,09,07,1, 11.8,1,1, 7.331, 10575.806, 235.643, 52564.597 20/09/23,01:20:32,10,07,1, 11.8,1,1, 7.331, 10575.818, 235.642, 52564.619 20/09/23,01:20:32,11,07,1, 11.8,1,1, 7.331, 10575.809, 235.669, 52564.553 20/09/23,01:20:32,12,07,1, 11.8,1,1, 7.331, 10575.819, 235.625, 52564.579 20/09/23,01:20:32,13,07,1, 11.8,1,1, 7.331, 10575.819, 235.664, 52564.614 20/09/23,01:20:32,14,07,1, 11.8,1,1, 7.331, 10575.827, 235.653, 52564.592 20/09/23,01:20:32,15,07,1, 11.8,1,1, 7.331, 10575.811, 235.639, 52564.629 20/09/23,01:20:32,16,07,1, 11.8,1,1, 7.331, 10575.864, 235.668, 52564.657 20/09/23,01:20:32,17,07,1, 11.8,1,1, 7.331, 10575.836, 235.657, 52564.670 20/09/23,01:20:32,18,07,1, 11.8,1,1, 7.331, 10575.858, 235.657, 52564.627 20/09/23,01:20:32,19,07,1, 11.8,1,1, 7.331, 10575.857, 235.672, 52564.662 20/09/23,01:20:33,00,07,1, 11.9,1,1, 7.331, 10575.851, 235.672, 52564.662 20/09/23,01:20:33,01,07,1, 11.9,1,1, 7.331, 10575.870, 235.625, 52564.668 20/09/23,01:20:33,02,07,1, 11.9,1,1, 7.331, 10575.849, 235.631, 52564.621 20/09/23,01:20:33,03,07,1, 11.9,1,1, 7.331, 10575.822, 235.619, 52564.655 20/09/23,01:20:33,04,07,1, 11.9,1,1, 7.331, 10575.848, 235.621, 52564.594 20/09/23,01:20:33,05,07,1, 11.9,1,1, 7.331, 10575.836, 235.620, 52564.627 20/09/23,01:20:33,06,07,1, 11.9,1,1, 7.331, 10575.819, 235.638, 52564.633 20/09/23,01:20:33,07,07,1, 11.9,1,1, 7.331, 10575.870, 235.636, 52564.649 20/09/23,01:20:33,08,07,1, 11.9,1,1, 7.331, 10575.830, 235.613, 52564.632 20/09/23,01:20:33,09,07,1, 11.9,1,1, 7.331, 10575.867, 235.631, 52564.638 20/09/23,01:20:33,10,07,1, 11.9,1,1, 7.331, 10575.866, 235.620, 52564.604 20/09/23,01:20:33,11,07,1, 11.9,1,1, 7.331, 10575.835, 235.600, 52564.628 20/09/23,01:20:33,12,07,1, 11.9,1,1, 7.331, 10575.867, 235.611, 52564.610 20/09/23,01:20:33,13,07,1, 11.9,1,1, 7.331, 10575.871, 235.626, 52564.652 20/09/23,01:20:33,14,07,1, 11.9,1,1, 7.331, 10575.890, 235.659, 52564.640 20/09/23,01:20:33,15,07,1, 11.9,1,1, 7.331, 10575.885, 235.619, 52564.609 20/09/23,01:20:33,16,07,1, 11.9,1,1, 7.331, 10575.887, 235.634, 52564.635 20/09/23,01:20:33,17,07,1, 11.9,1,1, 7.331, 10575.890, 235.630, 52564.646 20/09/23,01:20:33,18,07,1, 11.9,1,1, 7.331, 10575.913, 235.663, 52564.709 20/09/23,01:20:33,19,07,1, 11.9,1,1, 7.331, 10575.901, 235.634, 52564.692 20/09/23,01:20:34,00,07,1, 11.8,1,1, 7.331, 10575.901, 235.634, 52564.692 20/09/23,01:20:34,01,07,1, 11.8,1,1, 7.331, 10575.917, 235.623, 52564.518 20/09/23,01:20:34,02,07,1, 11.8,1,1, 7.331, 10575.891, 235.663, 52564.629 20/09/23,01:20:34,03,07,1, 11.8,1,1, 7.331, 10575.921, 235.646, 52564.666 20/09/23,01:20:34,04,07,1, 11.8,1,1, 7.331, 10575.901, 235.620, 52564.622 20/09/23,01:20:34,05,07,1, 11.8,1,1, 7.331, 10575.884, 235.622, 52564.622 20/09/23,01:20:34,06,07,1, 11.8,1,1, 7.331, 10575.886, 235.617, 52564.668 20/09/23,01:20:34,07,07,1, 11.8,1,1, 7.331, 10575.924, 235.631, 52564.658 20/09/23,01:20:34,08,07,1, 11.8,1,1, 7.331, 10575.904, 235.625, 52564.612 20/09/23,01:20:34,09,07,1, 11.8,1,1, 7.331, 10575.886, 235.595, 52564.666 20/09/23,01:20:34,10,07,1, 11.8,1,1, 7.331, 10575.900, 235.596, 52564.609 20/09/23,01:20:34,11,07,1, 11.8,1,1, 7.331, 10575.876, 235.597, 52564.592 20/09/23,01:20:34,12,07,1, 11.8,1,1, 7.331, 10575.908, 235.613, 52564.641 20/09/23,01:20:34,13,07,1, 11.8,1,1, 7.331, 10575.906, 235.626, 52564.603 20/09/23,01:20:34,14,07,1, 11.8,1,1, 7.331, 10575.920, 235.665, 52564.618 20/09/23,01:20:34,15,07,1, 11.8,1,1, 7.331, 10575.918, 235.635, 52564.625 20/09/23,01:20:34,16,07,1, 11.8,1,1, 7.331, 10575.922, 235.655, 52564.628 20/09/23,01:20:34,17,07,1, 11.8,1,1, 7.331, 10575.946, 235.662, 52564.679 20/09/23,01:20:34,18,07,1, 11.8,1,1, 7.331, 10575.916, 235.622, 52564.640 20/09/23,01:20:34,19,07,1, 11.8,1,1, 7.331, 10575.956, 235.623, 52564.708 20/09/23,01:20:35,00,07,1, 11.9,1,1, 7.331, 10575.951, 235.623, 52564.708 20/09/23,01:20:35,01,07,1, 11.9,1,1, 7.331, 10575.942, 235.646, 52564.585 20/09/23,01:20:35,02,07,1, 11.9,1,1, 7.331, 10575.921, 235.622, 52564.565 20/09/23,01:20:35,03,07,1, 11.9,1,1, 7.331, 10575.929, 235.614, 52564.599 20/09/23,01:20:35,04,07,1, 11.9,1,1, 7.331, 10575.937, 235.624, 52564.606 20/09/23,01:20:35,05,07,1, 11.9,1,1, 7.331, 10575.975, 235.647, 52564.511 20/09/23,01:20:35,06,07,1, 11.9,1,1, 7.331, 10575.943, 235.619, 52564.640 20/09/23,01:20:35,07,07,1, 11.9,1,1, 7.331, 10575.952, 235.639, 52564.714 20/09/23,01:20:35,08,07,1, 11.9,1,1, 7.331, 10575.960, 235.627, 52564.739 20/09/23,01:20:35,09,07,1, 11.9,1,1, 7.331, 10575.973, 235.655, 52564.747 20/09/23,01:20:35,10,07,1, 11.9,1,1, 7.331, 10575.993, 235.626, 52564.702 20/09/23,01:20:35,11,07,1, 11.9,1,1, 7.331, 10575.955, 235.640, 52564.679 20/09/23,01:20:35,12,07,1, 11.9,1,1, 7.331, 10575.983, 235.657, 52564.749 20/09/23,01:20:35,13,07,1, 11.9,1,1, 7.331, 10575.952, 235.650, 52564.654 20/09/23,01:20:35,14,07,1, 11.9,1,1, 7.331, 10576.064, 235.637, 52564.723 20/09/23,01:20:35,15,07,1, 11.9,1,1, 7.331, 10576.035, 235.641, 52564.695 20/09/23,01:20:35,16,07,1, 11.9,1,1, 7.331, 10576.025, 235.659, 52564.748 20/09/23,01:20:35,17,07,1, 11.9,1,1, 7.331, 10576.025, 235.644, 52564.772 20/09/23,01:20:35,18,07,1, 11.9,1,1, 7.331, 10576.012, 235.655, 52564.767 20/09/23,01:20:35,19,07,1, 11.9,1,1, 7.331, 10576.027, 235.654, 52564.782 20/09/23,01:20:36,00,07,1, 11.8,1,1, 7.329, 10576.026, 235.654, 52564.782 20/09/23,01:20:36,01,07,1, 11.8,1,1, 7.329, 10576.013, 235.640, 52564.710 20/09/23,01:20:36,02,07,1, 11.8,1,1, 7.329, 10575.999, 235.645, 52564.706 20/09/23,01:20:36,03,07,1, 11.8,1,1, 7.329, 10576.017, 235.651, 52564.744 20/09/23,01:20:36,04,07,1, 11.8,1,1, 7.329, 10576.003, 235.653, 52564.704 20/09/23,01:20:36,05,07,1, 11.8,1,1, 7.329, 10576.005, 235.686, 52564.779 20/09/23,01:20:36,06,07,1, 11.8,1,1, 7.329, 10576.032, 235.660, 52564.729 20/09/23,01:20:36,07,07,1, 11.8,1,1, 7.329, 10576.020, 235.657, 52564.756 20/09/23,01:20:36,08,07,1, 11.8,1,1, 7.329, 10576.036, 235.634, 52564.727 20/09/23,01:20:36,09,07,1, 11.8,1,1, 7.329, 10576.034, 235.662, 52564.739 20/09/23,01:20:36,10,07,1, 11.8,1,1, 7.329, 10576.051, 235.653, 52564.750 20/09/23,01:20:36,11,07,1, 11.8,1,1, 7.329, 10576.036, 235.651, 52564.751 20/09/23,01:20:36,12,07,1, 11.8,1,1, 7.329, 10576.057, 235.649, 52564.738 20/09/23,01:20:36,13,07,1, 11.8,1,1, 7.329, 10576.049, 235.658, 52564.770 20/09/23,01:20:36,14,07,1, 11.8,1,1, 7.329, 10576.039, 235.659, 52564.738 20/09/23,01:20:36,15,07,1, 11.8,1,1, 7.329, 10576.029, 235.672, 52564.785 20/09/23,01:20:36,16,07,1, 11.8,1,1, 7.329, 10576.052, 235.663, 52564.763 20/09/23,01:20:36,17,07,1, 11.8,1,1, 7.329, 10576.046, 235.671, 52564.730 20/09/23,01:20:36,18,07,1, 11.8,1,1, 7.329, 10576.035, 235.650, 52564.792 20/09/23,01:20:36,19,07,1, 11.8,1,1, 7.329, 10576.050, 235.637, 52564.723 20/09/23,01:20:37,00,07,1, 11.9,1,1, 7.329, 10576.043, 235.637, 52564.723 20/09/23,01:20:37,01,07,1, 11.9,1,1, 7.329, 10576.073, 235.653, 52564.729 20/09/23,01:20:37,02,07,1, 11.9,1,1, 7.329, 10576.052, 235.669, 52564.778 20/09/23,01:20:37,03,07,1, 11.9,1,1, 7.329, 10576.067, 235.676, 52564.807 20/09/23,01:20:37,04,07,1, 11.9,1,1, 7.329, 10576.088, 235.685, 52564.815 20/09/23,01:20:37,05,07,1, 11.9,1,1, 7.329, 10576.086, 235.674, 52564.763 20/09/23,01:20:37,06,07,1, 11.9,1,1, 7.329, 10576.086, 235.685, 52564.835 20/09/23,01:20:37,07,07,1, 11.9,1,1, 7.329, 10576.103, 235.694, 52564.785 20/09/23,01:20:37,08,07,1, 11.9,1,1, 7.329, 10576.065, 235.659, 52564.798 20/09/23,01:20:37,09,07,1, 11.9,1,1, 7.329, 10576.070, 235.679, 52564.768 20/09/23,01:20:37,10,07,1, 11.9,1,1, 7.329, 10576.106, 235.661, 52564.749 20/09/23,01:20:37,11,07,1, 11.9,1,1, 7.329, 10576.084, 235.683, 52564.769 20/09/23,01:20:37,12,07,1, 11.9,1,1, 7.329, 10576.087, 235.668, 52564.769 20/09/23,01:20:37,13,07,1, 11.9,1,1, 7.329, 10576.123, 235.665, 52564.797 20/09/23,01:20:37,14,07,1, 11.9,1,1, 7.329, 10576.093, 235.696, 52564.804 20/09/23,01:20:37,15,07,1, 11.9,1,1, 7.329, 10576.093, 235.668, 52564.787 20/09/23,01:20:37,16,07,1, 11.9,1,1, 7.329, 10576.098, 235.669, 52564.794 20/09/23,01:20:37,17,07,1, 11.9,1,1, 7.329, 10576.078, 235.675, 52564.797 20/09/23,01:20:37,18,07,1, 11.9,1,1, 7.329, 10576.096, 235.695, 52564.773 20/09/23,01:20:37,19,07,1, 11.9,1,1, 7.329, 10576.096, 235.662, 52564.749 20/09/23,01:20:38,00,07,1, 11.9,1,1, 7.331, 10576.093, 235.662, 52564.749 20/09/23,01:20:38,01,07,1, 11.9,1,1, 7.331, 10576.103, 235.680, 52564.746 20/09/23,01:20:38,02,07,1, 11.9,1,1, 7.331, 10576.132, 235.670, 52564.744 20/09/23,01:20:38,03,07,1, 11.9,1,1, 7.331, 10576.130, 235.707, 52564.794 20/09/23,01:20:38,04,07,1, 11.9,1,1, 7.331, 10576.123, 235.696, 52564.814 20/09/23,01:20:38,05,07,1, 11.9,1,1, 7.331, 10576.121, 235.695, 52564.782 20/09/23,01:20:38,06,07,1, 11.9,1,1, 7.331, 10576.143, 235.686, 52564.802 20/09/23,01:20:38,07,07,1, 11.9,1,1, 7.331, 10576.141, 235.689, 52564.773 20/09/23,01:20:38,08,07,1, 11.9,1,1, 7.331, 10576.110, 235.666, 52564.760 20/09/23,01:20:38,09,07,1, 11.9,1,1, 7.331, 10576.133, 235.695, 52564.785 20/09/23,01:20:38,10,07,1, 11.9,1,1, 7.331, 10576.118, 235.668, 52564.754 20/09/23,01:20:38,11,07,1, 11.9,1,1, 7.331, 10576.135, 235.663, 52564.726 20/09/23,01:20:38,12,07,1, 11.9,1,1, 7.331, 10576.177, 235.697, 52564.817 20/09/23,01:20:38,13,07,1, 11.9,1,1, 7.331, 10576.136, 235.707, 52564.921 20/09/23,01:20:38,14,07,1, 11.9,1,1, 7.331, 10576.170, 235.677, 52564.783 20/09/23,01:20:38,15,07,1, 11.9,1,1, 7.331, 10576.189, 235.701, 52564.793 20/09/23,01:20:38,16,07,1, 11.9,1,1, 7.331, 10576.157, 235.694, 52564.784 20/09/23,01:20:38,17,07,1, 11.9,1,1, 7.331, 10576.133, 235.708, 52564.787 20/09/23,01:20:38,18,07,1, 11.9,1,1, 7.331, 10576.164, 235.692, 52564.808 20/09/23,01:20:38,19,07,1, 11.9,1,1, 7.331, 10576.151, 235.684, 52564.806 20/09/23,01:20:39,00,07,1, 11.9,1,1, 7.331, 10576.143, 235.684, 52564.806 20/09/23,01:20:39,01,07,1, 11.9,1,1, 7.331, 10576.177, 235.722, 52564.787 20/09/23,01:20:39,02,07,1, 11.9,1,1, 7.331, 10576.159, 235.699, 52564.810 20/09/23,01:20:39,03,07,1, 11.9,1,1, 7.331, 10576.158, 235.703, 52564.807 20/09/23,01:20:39,04,07,1, 11.9,1,1, 7.331, 10576.158, 235.708, 52564.815 20/09/23,01:20:39,05,07,1, 11.9,1,1, 7.331, 10576.149, 235.701, 52564.822 20/09/23,01:20:39,06,07,1, 11.9,1,1, 7.331, 10576.150, 235.704, 52564.770 20/09/23,01:20:39,07,07,1, 11.9,1,1, 7.331, 10576.155, 235.687, 52564.797 20/09/23,01:20:39,08,07,1, 11.9,1,1, 7.331, 10576.160, 235.706, 52564.822 20/09/23,01:20:39,09,07,1, 11.9,1,1, 7.331, 10576.158, 235.701, 52564.802 20/09/23,01:20:39,10,07,1, 11.9,1,1, 7.331, 10576.144, 235.694, 52564.785 20/09/23,01:20:39,11,07,1, 11.9,1,1, 7.331, 10576.150, 235.713, 52564.788 20/09/23,01:20:39,12,07,1, 11.9,1,1, 7.331, 10576.148, 235.698, 52564.830 20/09/23,01:20:39,13,07,1, 11.9,1,1, 7.331, 10576.144, 235.690, 52564.809 20/09/23,01:20:39,14,07,1, 11.9,1,1, 7.331, 10576.123, 235.708, 52564.800 20/09/23,01:20:39,15,07,1, 11.9,1,1, 7.331, 10576.134, 235.716, 52564.828 20/09/23,01:20:39,16,07,1, 11.9,1,1, 7.331, 10576.163, 235.693, 52564.776 20/09/23,01:20:39,17,07,1, 11.9,1,1, 7.331, 10576.163, 235.708, 52564.780 20/09/23,01:20:39,18,07,1, 11.9,1,1, 7.331, 10576.164, 235.692, 52564.748 20/09/23,01:20:39,19,07,1, 11.9,1,1, 7.331, 10576.160, 235.694, 52564.745 20/09/23,01:20:40,00,07,1, 11.9,1,1, 7.330, 10576.160, 235.694, 52564.745 20/09/23,01:20:40,01,07,1, 11.9,1,1, 7.330, 10576.158, 235.708, 52564.813 20/09/23,01:20:40,02,07,1, 11.9,1,1, 7.330, 10576.158, 235.707, 52564.801 20/09/23,01:20:40,03,07,1, 11.9,1,1, 7.330, 10576.182, 235.725, 52564.800 20/09/23,01:20:40,04,07,1, 11.9,1,1, 7.330, 10576.180, 235.721, 52564.778 20/09/23,01:20:40,05,07,1, 11.9,1,1, 7.330, 10576.175, 235.729, 52564.792 20/09/23,01:20:40,06,07,1, 11.9,1,1, 7.330, 10576.181, 235.697, 52564.712 20/09/23,01:20:40,07,07,1, 11.9,1,1, 7.330, 10576.166, 235.687, 52564.709 20/09/23,01:20:40,08,07,1, 11.9,1,1, 7.330, 10576.170, 235.691, 52564.702 20/09/23,01:20:40,09,07,1, 11.9,1,1, 7.330, 10576.172, 235.676, 52564.671 20/09/23,01:20:40,10,07,1, 11.9,1,1, 7.330, 10576.189, 235.690, 52564.716 20/09/23,01:20:40,11,07,1, 11.9,1,1, 7.330, 10576.146, 235.694, 52564.684 20/09/23,01:20:40,12,07,1, 11.9,1,1, 7.330, 10576.183, 235.701, 52564.746 20/09/23,01:20:40,13,07,1, 11.9,1,1, 7.330, 10576.185, 235.704, 52564.749 20/09/23,01:20:40,14,07,1, 11.9,1,1, 7.330, 10576.161, 235.711, 52564.699 20/09/23,01:20:40,15,07,1, 11.9,1,1, 7.330, 10576.187, 235.719, 52564.755 20/09/23,01:20:40,16,07,1, 11.9,1,1, 7.330, 10576.187, 235.734, 52564.779 20/09/23,01:20:40,17,07,1, 11.9,1,1, 7.330, 10576.166, 235.704, 52564.740 20/09/23,01:20:40,18,07,1, 11.9,1,1, 7.330, 10576.181, 235.725, 52564.796 20/09/23,01:20:40,19,07,1, 11.9,1,1, 7.330, 10576.177, 235.700, 52564.758 20/09/23,01:20:41,00,07,1, 11.9,1,1, 7.332, 10576.177, 235.700, 52564.758 20/09/23,01:20:41,01,07,1, 11.9,1,1, 7.332, 10576.189, 235.738, 52564.779 20/09/23,01:20:41,02,07,1, 11.9,1,1, 7.332, 10576.187, 235.747, 52564.799 20/09/23,01:20:41,03,07,1, 11.9,1,1, 7.332, 10576.181, 235.704, 52564.794 20/09/23,01:20:41,04,07,1, 11.9,1,1, 7.332, 10576.198, 235.731, 52564.809 20/09/23,01:20:41,05,07,1, 11.9,1,1, 7.332, 10576.205, 235.743, 52564.814 20/09/23,01:20:41,06,07,1, 11.9,1,1, 7.332, 10576.170, 235.721, 52564.882 20/09/23,01:20:41,07,07,1, 11.9,1,1, 7.332, 10576.216, 235.720, 52564.779 20/09/23,01:20:41,08,07,1, 11.9,1,1, 7.332, 10576.170, 235.718, 52564.780 20/09/23,01:20:41,09,07,1, 11.9,1,1, 7.332, 10576.154, 235.727, 52564.757 20/09/23,01:20:41,10,07,1, 11.9,1,1, 7.332, 10576.172, 235.717, 52564.745 20/09/23,01:20:41,11,07,1, 11.9,1,1, 7.332, 10576.171, 235.716, 52564.815 20/09/23,01:20:41,12,07,1, 11.9,1,1, 7.332, 10576.143, 235.707, 52564.779 20/09/23,01:20:41,13,07,1, 11.9,1,1, 7.332, 10576.171, 235.679, 52564.748 20/09/23,01:20:41,14,07,1, 11.9,1,1, 7.332, 10576.199, 235.685, 52564.798 20/09/23,01:20:41,15,07,1, 11.9,1,1, 7.332, 10576.177, 235.723, 52564.786 20/09/23,01:20:41,16,07,1, 11.9,1,1, 7.332, 10576.190, 235.689, 52564.816 20/09/23,01:20:41,17,07,1, 11.9,1,1, 7.332, 10576.184, 235.692, 52564.775 20/09/23,01:20:41,18,07,1, 11.9,1,1, 7.332, 10576.163, 235.717, 52564.804 20/09/23,01:20:41,19,07,1, 11.9,1,1, 7.332, 10576.185, 235.698, 52564.812 20/09/23,01:20:42,00,07,1, 11.8,1,1, 7.333, 10576.185, 235.698, 52564.812 20/09/23,01:20:42,01,07,1, 11.8,1,1, 7.333, 10576.196, 235.733, 52564.828 20/09/23,01:20:42,02,07,1, 11.8,1,1, 7.333, 10576.173, 235.731, 52564.771 20/09/23,01:20:42,03,07,1, 11.8,1,1, 7.333, 10576.191, 235.728, 52564.793 20/09/23,01:20:42,04,07,1, 11.8,1,1, 7.333, 10576.189, 235.727, 52564.832 20/09/23,01:20:42,05,07,1, 11.8,1,1, 7.333, 10576.197, 235.711, 52564.779 20/09/23,01:20:42,06,07,1, 11.8,1,1, 7.333, 10576.186, 235.722, 52564.843 20/09/23,01:20:42,07,07,1, 11.8,1,1, 7.333, 10576.194, 235.722, 52564.783 20/09/23,01:20:42,08,07,1, 11.8,1,1, 7.333, 10576.184, 235.708, 52564.796 20/09/23,01:20:42,09,07,1, 11.8,1,1, 7.333, 10576.179, 235.735, 52564.816 20/09/23,01:20:42,10,07,1, 11.8,1,1, 7.333, 10576.191, 235.738, 52564.824 20/09/23,01:20:42,11,07,1, 11.8,1,1, 7.333, 10576.184, 235.721, 52564.811 20/09/23,01:20:42,12,07,1, 11.8,1,1, 7.333, 10576.156, 235.700, 52564.915 20/09/23,01:20:42,13,07,1, 11.8,1,1, 7.333, 10576.113, 235.699, 52564.706 20/09/23,01:20:42,14,07,1, 11.8,1,1, 7.333, 10576.131, 235.713, 52564.739 20/09/23,01:20:42,15,07,1, 11.8,1,1, 7.333, 10576.147, 235.684, 52564.720 20/09/23,01:20:42,16,07,1, 11.8,1,1, 7.333, 10576.162, 235.665, 52564.719 20/09/23,01:20:42,17,07,1, 11.8,1,1, 7.333, 10576.157, 235.694, 52564.692 20/09/23,01:20:42,18,07,1, 11.8,1,1, 7.333, 10576.214, 235.716, 52564.706 20/09/23,01:20:42,19,07,1, 11.8,1,1, 7.333, 10576.159, 235.692, 52564.683 20/09/23,01:20:43,00,07,1, 11.9,1,1, 7.331, 10576.152, 235.692, 52564.683 20/09/23,01:20:43,01,07,1, 11.9,1,1, 7.331, 10576.134, 235.734, 52564.786 20/09/23,01:20:43,02,07,1, 11.9,1,1, 7.331, 10576.185, 235.747, 52564.788 20/09/23,01:20:43,03,07,1, 11.9,1,1, 7.331, 10576.171, 235.727, 52564.787 20/09/23,01:20:43,04,07,1, 11.9,1,1, 7.331, 10576.166, 235.727, 52564.796 20/09/23,01:20:43,05,07,1, 11.9,1,1, 7.331, 10576.192, 235.756, 52564.825 20/09/23,01:20:43,06,07,1, 11.9,1,1, 7.331, 10576.183, 235.734, 52564.812 20/09/23,01:20:43,07,07,1, 11.9,1,1, 7.331, 10576.183, 235.755, 52564.881 20/09/23,01:20:43,08,07,1, 11.9,1,1, 7.331, 10576.185, 235.741, 52564.800 20/09/23,01:20:43,09,07,1, 11.9,1,1, 7.331, 10576.159, 235.744, 52564.813 20/09/23,01:20:43,10,07,1, 11.9,1,1, 7.331, 10576.172, 235.728, 52564.807 20/09/23,01:20:43,11,07,1, 11.9,1,1, 7.331, 10576.170, 235.744, 52564.787 20/09/23,01:20:43,12,07,1, 11.9,1,1, 7.331, 10576.151, 235.742, 52564.812 20/09/23,01:20:43,13,07,1, 11.9,1,1, 7.331, 10576.176, 235.723, 52564.775 20/09/23,01:20:43,14,07,1, 11.9,1,1, 7.331, 10576.143, 235.712, 52564.771 20/09/23,01:20:43,15,07,1, 11.9,1,1, 7.331, 10576.165, 235.725, 52564.773 20/09/23,01:20:43,16,07,1, 11.9,1,1, 7.331, 10576.162, 235.712, 52564.779 20/09/23,01:20:43,17,07,1, 11.9,1,1, 7.331, 10576.154, 235.705, 52564.776 20/09/23,01:20:43,18,07,1, 11.9,1,1, 7.331, 10576.172, 235.701, 52564.758 20/09/23,01:20:43,19,07,1, 11.9,1,1, 7.331, 10576.166, 235.696, 52564.731 20/09/23,01:20:44,00,07,1, 11.9,1,1, 7.328, 10576.160, 235.696, 52564.731 20/09/23,01:20:44,01,07,1, 11.9,1,1, 7.328, 10576.161, 235.729, 52564.769 20/09/23,01:20:44,02,07,1, 11.9,1,1, 7.328, 10576.155, 235.707, 52564.774 20/09/23,01:20:44,03,07,1, 11.9,1,1, 7.328, 10576.156, 235.731, 52564.811 20/09/23,01:20:44,04,07,1, 11.9,1,1, 7.328, 10576.153, 235.739, 52564.810 20/09/23,01:20:44,05,07,1, 11.9,1,1, 7.328, 10576.152, 235.708, 52564.787 20/09/23,01:20:44,06,07,1, 11.9,1,1, 7.328, 10576.152, 235.708, 52564.777 20/09/23,01:20:44,07,07,1, 11.9,1,1, 7.328, 10576.163, 235.707, 52564.846 20/09/23,01:20:44,08,07,1, 11.9,1,1, 7.328, 10576.140, 235.708, 52564.867 20/09/23,01:20:44,09,07,1, 11.9,1,1, 7.328, 10576.163, 235.722, 52564.806 20/09/23,01:20:44,10,07,1, 11.9,1,1, 7.328, 10576.146, 235.727, 52564.850 20/09/23,01:20:44,11,07,1, 11.9,1,1, 7.328, 10576.155, 235.743, 52564.815 20/09/23,01:20:44,12,07,1, 11.9,1,1, 7.328, 10576.147, 235.743, 52564.834 20/09/23,01:20:44,13,07,1, 11.9,1,1, 7.328, 10576.138, 235.717, 52564.817 20/09/23,01:20:44,14,07,1, 11.9,1,1, 7.328, 10576.166, 235.721, 52564.820 20/09/23,01:20:44,15,07,1, 11.9,1,1, 7.328, 10576.149, 235.737, 52564.851 20/09/23,01:20:44,16,07,1, 11.9,1,1, 7.328, 10576.146, 235.726, 52564.838 20/09/23,01:20:44,17,07,1, 11.9,1,1, 7.328, 10576.143, 235.727, 52564.793 20/09/23,01:20:44,18,07,1, 11.9,1,1, 7.328, 10576.157, 235.737, 52564.871 20/09/23,01:20:44,19,07,1, 11.9,1,1, 7.328, 10576.154, 235.709, 52564.822 20/09/23,01:20:45,00,08,1, 11.9,1,1, 7.333, 10576.152, 235.709, 52564.822 20/09/23,01:20:45,01,08,1, 11.9,1,1, 7.333, 10576.137, 235.697, 52564.794 20/09/23,01:20:45,02,08,1, 11.9,1,1, 7.333, 10576.142, 235.721, 52564.832 20/09/23,01:20:45,03,08,1, 11.9,1,1, 7.333, 10576.124, 235.683, 52564.615 20/09/23,01:20:45,04,08,1, 11.9,1,1, 7.333, 10576.142, 235.679, 52564.748 20/09/23,01:20:45,05,08,1, 11.9,1,1, 7.333, 10576.162, 235.705, 52564.742 20/09/23,01:20:45,06,08,1, 11.9,1,1, 7.333, 10576.138, 235.711, 52564.787 20/09/23,01:20:45,07,08,1, 11.9,1,1, 7.333, 10576.144, 235.709, 52564.810 20/09/23,01:20:45,08,08,1, 11.9,1,1, 7.333, 10576.158, 235.706, 52564.835 20/09/23,01:20:45,09,08,1, 11.9,1,1, 7.333, 10576.169, 235.711, 52564.835 20/09/23,01:20:45,10,08,1, 11.9,1,1, 7.333, 10576.156, 235.734, 52564.879 20/09/23,01:20:45,11,08,1, 11.9,1,1, 7.333, 10576.160, 235.698, 52564.833 20/09/23,01:20:45,12,08,1, 11.9,1,1, 7.333, 10576.152, 235.717, 52564.850 20/09/23,01:20:45,13,08,1, 11.9,1,1, 7.333, 10576.185, 235.713, 52564.847 20/09/23,01:20:45,14,08,1, 11.9,1,1, 7.333, 10576.160, 235.712, 52564.839 20/09/23,01:20:45,15,08,1, 11.9,1,1, 7.333, 10576.159, 235.721, 52564.833 20/09/23,01:20:45,16,08,1, 11.9,1,1, 7.333, 10576.154, 235.708, 52564.841 20/09/23,01:20:45,17,08,1, 11.9,1,1, 7.333, 10576.147, 235.662, 52564.828 20/09/23,01:20:45,18,08,1, 11.9,1,1, 7.333, 10576.150, 235.694, 52564.877 20/09/23,01:20:45,19,08,1, 11.9,1,1, 7.333, 10576.160, 235.697, 52564.873 20/09/23,01:20:46,00,07,1, 11.9,1,1, 7.332, 10576.152, 235.697, 52564.873 20/09/23,01:20:46,01,07,1, 11.9,1,1, 7.332, 10576.151, 235.682, 52564.883 20/09/23,01:20:46,02,07,1, 11.9,1,1, 7.332, 10576.180, 235.651, 52564.878 20/09/23,01:20:46,03,07,1, 11.9,1,1, 7.332, 10576.158, 235.653, 52564.867 20/09/23,01:20:46,04,07,1, 11.9,1,1, 7.332, 10576.176, 235.650, 52564.856 20/09/23,01:20:46,05,07,1, 11.9,1,1, 7.332, 10576.183, 235.631, 52564.838 20/09/23,01:20:46,06,07,1, 11.9,1,1, 7.332, 10576.166, 235.672, 52564.860 20/09/23,01:20:46,07,07,1, 11.9,1,1, 7.332, 10576.160, 235.637, 52564.777 20/09/23,01:20:46,08,07,1, 11.9,1,1, 7.332, 10576.171, 235.666, 52564.879 20/09/23,01:20:46,09,07,1, 11.9,1,1, 7.332, 10576.174, 235.647, 52564.860 20/09/23,01:20:46,10,07,1, 11.9,1,1, 7.332, 10576.162, 235.675, 52564.863 20/09/23,01:20:46,11,07,1, 11.9,1,1, 7.332, 10576.187, 235.666, 52564.936 20/09/23,01:20:46,12,07,1, 11.9,1,1, 7.332, 10576.196, 235.701, 52564.882 20/09/23,01:20:46,13,07,1, 11.9,1,1, 7.332, 10576.190, 235.694, 52564.877 20/09/23,01:20:46,14,07,1, 11.9,1,1, 7.332, 10576.189, 235.682, 52564.904 20/09/23,01:20:46,15,07,1, 11.9,1,1, 7.332, 10576.206, 235.695, 52564.851 20/09/23,01:20:46,16,07,1, 11.9,1,1, 7.332, 10576.211, 235.683, 52564.910 20/09/23,01:20:46,17,07,1, 11.9,1,1, 7.332, 10576.187, 235.697, 52564.917 20/09/23,01:20:46,18,07,1, 11.9,1,1, 7.332, 10576.216, 235.668, 52564.879 20/09/23,01:20:46,19,07,1, 11.9,1,1, 7.332, 10576.202, 235.662, 52564.881 20/09/23,01:20:47,00,06,1, 11.9,1,1, 7.329, 10576.193, 235.662, 52564.881 20/09/23,01:20:47,01,06,1, 11.9,1,1, 7.329, 10576.212, 235.663, 52564.862 20/09/23,01:20:47,02,06,1, 11.9,1,1, 7.329, 10576.205, 235.646, 52564.887 20/09/23,01:20:47,03,06,1, 11.9,1,1, 7.329, 10576.191, 235.657, 52564.864 20/09/23,01:20:47,04,06,1, 11.9,1,1, 7.329, 10576.172, 235.643, 52564.915 20/09/23,01:20:47,05,06,1, 11.9,1,1, 7.329, 10576.187, 235.664, 52564.893 20/09/23,01:20:47,06,06,1, 11.9,1,1, 7.329, 10576.177, 235.651, 52564.842 20/09/23,01:20:47,07,06,1, 11.9,1,1, 7.329, 10576.182, 235.670, 52564.908 20/09/23,01:20:47,08,06,1, 11.9,1,1, 7.329, 10576.175, 235.638, 52564.871 20/09/23,01:20:47,09,06,1, 11.9,1,1, 7.329, 10576.142, 235.653, 52564.852 20/09/23,01:20:47,10,06,1, 11.9,1,1, 7.329, 10576.181, 235.642, 52564.885 20/09/23,01:20:47,11,06,1, 11.9,1,1, 7.329, 10576.160, 235.651, 52564.889 20/09/23,01:20:47,12,06,1, 11.9,1,1, 7.329, 10576.157, 235.640, 52564.906 20/09/23,01:20:47,13,06,1, 11.9,1,1, 7.329, 10576.171, 235.620, 52564.823 20/09/23,01:20:47,14,06,1, 11.9,1,1, 7.329, 10576.165, 235.637, 52564.874 20/09/23,01:20:47,15,06,1, 11.9,1,1, 7.329, 10576.180, 235.635, 52564.877 20/09/23,01:20:47,16,06,1, 11.9,1,1, 7.329, 10576.187, 235.673, 52564.855 20/09/23,01:20:47,17,06,1, 11.9,1,1, 7.329, 10576.200, 235.647, 52564.931 20/09/23,01:20:47,18,06,1, 11.9,1,1, 7.329, 10576.183, 235.631, 52564.927 20/09/23,01:20:47,19,06,1, 11.9,1,1, 7.329, 10576.179, 235.639, 52564.911 20/09/23,01:20:48,00,06,1, 11.9,1,1, 7.326, 10576.177, 235.639, 52564.911 20/09/23,01:20:48,01,06,1, 11.9,1,1, 7.326, 10576.164, 235.644, 52564.871 20/09/23,01:20:48,02,06,1, 11.9,1,1, 7.326, 10576.186, 235.661, 52564.933 20/09/23,01:20:48,03,06,1, 11.9,1,1, 7.326, 10576.185, 235.623, 52564.925 20/09/23,01:20:48,04,06,1, 11.9,1,1, 7.326, 10576.174, 235.646, 52564.900 20/09/23,01:20:48,05,06,1, 11.9,1,1, 7.326, 10576.167, 235.647, 52564.869 20/09/23,01:20:48,06,06,1, 11.9,1,1, 7.326, 10576.182, 235.612, 52564.863 20/09/23,01:20:48,07,06,1, 11.9,1,1, 7.326, 10576.174, 235.640, 52564.927 20/09/23,01:20:48,08,06,1, 11.9,1,1, 7.326, 10576.178, 235.652, 52564.920 20/09/23,01:20:48,09,06,1, 11.9,1,1, 7.326, 10576.179, 235.632, 52564.914 20/09/23,01:20:48,10,06,1, 11.9,1,1, 7.326, 10576.202, 235.642, 52564.943 20/09/23,01:20:48,11,06,1, 11.9,1,1, 7.326, 10576.203, 235.611, 52564.887 20/09/23,01:20:48,12,06,1, 11.9,1,1, 7.326, 10576.149, 235.613, 52564.891 20/09/23,01:20:48,13,06,1, 11.9,1,1, 7.326, 10576.169, 235.603, 52564.901 20/09/23,01:20:48,14,06,1, 11.9,1,1, 7.326, 10576.212, 235.598, 52564.881 20/09/23,01:20:48,15,06,1, 11.9,1,1, 7.326, 10576.200, 235.596, 52564.915 20/09/23,01:20:48,16,06,1, 11.9,1,1, 7.326, 10576.203, 235.636, 52564.954 20/09/23,01:20:48,17,06,1, 11.9,1,1, 7.326, 10576.207, 235.623, 52564.932 20/09/23,01:20:48,18,06,1, 11.9,1,1, 7.326, 10576.214, 235.589, 52564.961 20/09/23,01:20:48,19,06,1, 11.9,1,1, 7.326, 10576.220, 235.632, 52564.895 20/09/23,01:20:49,00,08,1, 11.8,1,1, 7.329, 10576.218, 235.632, 52564.895 20/09/23,01:20:49,01,08,1, 11.8,1,1, 7.329, 10576.195, 235.619, 52564.867 20/09/23,01:20:49,02,08,1, 11.8,1,1, 7.329, 10576.237, 235.648, 52564.909 20/09/23,01:20:49,03,08,1, 11.8,1,1, 7.329, 10576.216, 235.628, 52564.920 20/09/23,01:20:49,04,08,1, 11.8,1,1, 7.329, 10576.193, 235.614, 52564.890 20/09/23,01:20:49,05,08,1, 11.8,1,1, 7.329, 10576.244, 235.602, 52564.863 20/09/23,01:20:49,06,08,1, 11.8,1,1, 7.329, 10576.208, 235.643, 52564.889 20/09/23,01:20:49,07,08,1, 11.8,1,1, 7.329, 10576.218, 235.644, 52564.928 20/09/23,01:20:49,08,08,1, 11.8,1,1, 7.329, 10576.217, 235.622, 52564.943 20/09/23,01:20:49,09,08,1, 11.8,1,1, 7.329, 10576.236, 235.645, 52565.046 20/09/23,01:20:49,10,08,1, 11.8,1,1, 7.329, 10576.211, 235.571, 52564.827 20/09/23,01:20:49,11,08,1, 11.8,1,1, 7.329, 10576.235, 235.618, 52564.913 20/09/23,01:20:49,12,08,1, 11.8,1,1, 7.329, 10576.212, 235.595, 52564.939 20/09/23,01:20:49,13,08,1, 11.8,1,1, 7.329, 10576.237, 235.613, 52564.917 20/09/23,01:20:49,14,08,1, 11.8,1,1, 7.329, 10576.236, 235.597, 52564.907 20/09/23,01:20:49,15,08,1, 11.8,1,1, 7.329, 10576.240, 235.603, 52564.947 20/09/23,01:20:49,16,08,1, 11.8,1,1, 7.329, 10576.244, 235.592, 52564.952 20/09/23,01:20:49,17,08,1, 11.8,1,1, 7.329, 10576.261, 235.573, 52564.888 20/09/23,01:20:49,18,08,1, 11.8,1,1, 7.329, 10576.261, 235.582, 52564.936 20/09/23,01:20:49,19,08,1, 11.8,1,1, 7.329, 10576.264, 235.585, 52564.953 20/09/23,01:20:50,00,07,1, 11.8,1,1, 7.331, 10576.260, 235.585, 52564.953 20/09/23,01:20:50,01,07,1, 11.8,1,1, 7.331, 10576.266, 235.623, 52564.930 20/09/23,01:20:50,02,07,1, 11.8,1,1, 7.331, 10576.268, 235.615, 52564.948 20/09/23,01:20:50,03,07,1, 11.8,1,1, 7.331, 10576.276, 235.607, 52564.916 20/09/23,01:20:50,04,07,1, 11.8,1,1, 7.331, 10576.283, 235.634, 52564.966 20/09/23,01:20:50,05,07,1, 11.8,1,1, 7.331, 10576.286, 235.629, 52564.956 20/09/23,01:20:50,06,07,1, 11.8,1,1, 7.331, 10576.301, 235.613, 52564.973 20/09/23,01:20:50,07,07,1, 11.8,1,1, 7.331, 10576.289, 235.632, 52564.932 20/09/23,01:20:50,08,07,1, 11.8,1,1, 7.331, 10576.290, 235.618, 52564.919 20/09/23,01:20:50,09,07,1, 11.8,1,1, 7.331, 10576.299, 235.582, 52564.924 20/09/23,01:20:50,10,07,1, 11.8,1,1, 7.331, 10576.289, 235.591, 52564.921 20/09/23,01:20:50,11,07,1, 11.8,1,1, 7.331, 10576.325, 235.608, 52564.949 20/09/23,01:20:50,12,07,1, 11.8,1,1, 7.331, 10576.301, 235.591, 52564.949 20/09/23,01:20:50,13,07,1, 11.8,1,1, 7.331, 10576.308, 235.595, 52564.973 20/09/23,01:20:50,14,07,1, 11.8,1,1, 7.331, 10576.317, 235.610, 52564.962 20/09/23,01:20:50,15,07,1, 11.8,1,1, 7.331, 10576.309, 235.596, 52564.922 20/09/23,01:20:50,16,07,1, 11.8,1,1, 7.331, 10576.335, 235.600, 52564.977 20/09/23,01:20:50,17,07,1, 11.8,1,1, 7.331, 10576.319, 235.572, 52564.966 20/09/23,01:20:50,18,07,1, 11.8,1,1, 7.331, 10576.326, 235.581, 52564.970 20/09/23,01:20:50,19,07,1, 11.8,1,1, 7.331, 10576.347, 235.591, 52564.939 20/09/23,01:20:51,00,07,1, 11.9,1,1, 7.333, 10576.344, 235.591, 52564.939 20/09/23,01:20:51,01,07,1, 11.9,1,1, 7.333, 10576.371, 235.580, 52564.949 20/09/23,01:20:51,02,07,1, 11.9,1,1, 7.333, 10576.353, 235.609, 52564.967 20/09/23,01:20:51,03,07,1, 11.9,1,1, 7.333, 10576.352, 235.585, 52564.968 20/09/23,01:20:51,04,07,1, 11.9,1,1, 7.333, 10576.386, 235.612, 52565.021 20/09/23,01:20:51,05,07,1, 11.9,1,1, 7.333, 10576.374, 235.619, 52564.963 20/09/23,01:20:51,06,07,1, 11.9,1,1, 7.333, 10576.381, 235.611, 52564.949 20/09/23,01:20:51,07,07,1, 11.9,1,1, 7.333, 10576.383, 235.601, 52564.993 20/09/23,01:20:51,08,07,1, 11.9,1,1, 7.333, 10576.387, 235.607, 52565.021 20/09/23,01:20:51,09,07,1, 11.9,1,1, 7.333, 10576.396, 235.613, 52565.011 20/09/23,01:20:51,10,07,1, 11.9,1,1, 7.333, 10576.419, 235.587, 52564.992 20/09/23,01:20:51,11,07,1, 11.9,1,1, 7.333, 10576.405, 235.582, 52564.942 20/09/23,01:20:51,12,07,1, 11.9,1,1, 7.333, 10576.395, 235.577, 52564.952 20/09/23,01:20:51,13,07,1, 11.9,1,1, 7.333, 10576.400, 235.562, 52564.930 20/09/23,01:20:51,14,07,1, 11.9,1,1, 7.333, 10576.412, 235.579, 52564.937 20/09/23,01:20:51,15,07,1, 11.9,1,1, 7.333, 10576.418, 235.566, 52564.982 20/09/23,01:20:51,16,07,1, 11.9,1,1, 7.333, 10576.430, 235.559, 52564.967 20/09/23,01:20:51,17,07,1, 11.9,1,1, 7.333, 10576.402, 235.542, 52564.965 20/09/23,01:20:51,18,07,1, 11.9,1,1, 7.333, 10576.426, 235.540, 52564.985 20/09/23,01:20:51,19,07,1, 11.9,1,1, 7.333, 10576.428, 235.569, 52565.006 20/09/23,01:20:52,00,07,1, 11.7,1,1, 7.330, 10576.427, 235.569, 52565.006 20/09/23,01:20:52,01,07,1, 11.7,1,1, 7.330, 10576.443, 235.547, 52564.958 20/09/23,01:20:52,02,07,1, 11.7,1,1, 7.330, 10576.462, 235.580, 52565.019 20/09/23,01:20:52,03,07,1, 11.7,1,1, 7.330, 10576.479, 235.568, 52564.972 20/09/23,01:20:52,04,07,1, 11.7,1,1, 7.330, 10576.474, 235.572, 52564.991 20/09/23,01:20:52,05,07,1, 11.7,1,1, 7.330, 10576.476, 235.550, 52564.999 20/09/23,01:20:52,06,07,1, 11.7,1,1, 7.330, 10576.475, 235.581, 52564.985 20/09/23,01:20:52,07,07,1, 11.7,1,1, 7.330, 10576.513, 235.589, 52565.029 20/09/23,01:20:52,08,07,1, 11.7,1,1, 7.330, 10576.496, 235.572, 52564.983 20/09/23,01:20:52,09,07,1, 11.7,1,1, 7.330, 10576.522, 235.591, 52565.001 20/09/23,01:20:52,10,07,1, 11.7,1,1, 7.330, 10576.514, 235.599, 52565.011 20/09/23,01:20:52,11,07,1, 11.7,1,1, 7.330, 10576.542, 235.584, 52565.012 20/09/23,01:20:52,12,07,1, 11.7,1,1, 7.330, 10576.544, 235.567, 52565.040 20/09/23,01:20:52,13,07,1, 11.7,1,1, 7.330, 10576.525, 235.550, 52565.004 20/09/23,01:20:52,14,07,1, 11.7,1,1, 7.330, 10576.536, 235.576, 52564.996 20/09/23,01:20:52,15,07,1, 11.7,1,1, 7.330, 10576.534, 235.570, 52565.026 20/09/23,01:20:52,16,07,1, 11.7,1,1, 7.330, 10576.564, 235.583, 52565.054 20/09/23,01:20:52,17,07,1, 11.7,1,1, 7.330, 10576.570, 235.544, 52565.036 20/09/23,01:20:52,18,07,1, 11.7,1,1, 7.330, 10576.547, 235.543, 52565.085 20/09/23,01:20:52,19,07,1, 11.7,1,1, 7.330, 10576.576, 235.531, 52565.061 20/09/23,01:20:53,00,08,1, 11.8,1,1, 7.332, 10576.569, 235.531, 52565.061 20/09/23,01:20:53,01,08,1, 11.8,1,1, 7.332, 10576.591, 235.564, 52565.002 20/09/23,01:20:53,02,08,1, 11.8,1,1, 7.332, 10576.570, 235.529, 52564.993 20/09/23,01:20:53,03,08,1, 11.8,1,1, 7.332, 10576.575, 235.532, 52565.034 20/09/23,01:20:53,04,08,1, 11.8,1,1, 7.332, 10576.588, 235.544, 52564.989 20/09/23,01:20:53,05,08,1, 11.8,1,1, 7.332, 10576.618, 235.566, 52565.059 20/09/23,01:20:53,06,08,1, 11.8,1,1, 7.332, 10576.629, 235.557, 52565.047 20/09/23,01:20:53,07,08,1, 11.8,1,1, 7.332, 10576.617, 235.574, 52565.036 20/09/23,01:20:53,08,08,1, 11.8,1,1, 7.332, 10576.634, 235.566, 52565.059 20/09/23,01:20:53,09,08,1, 11.8,1,1, 7.332, 10576.615, 235.569, 52564.983 20/09/23,01:20:53,10,08,1, 11.8,1,1, 7.332, 10576.642, 235.571, 52565.036 20/09/23,01:20:53,11,08,1, 11.8,1,1, 7.332, 10576.668, 235.614, 52565.050 20/09/23,01:20:53,12,08,1, 11.8,1,1, 7.332, 10576.634, 235.597, 52565.038 20/09/23,01:20:53,13,08,1, 11.8,1,1, 7.332, 10576.642, 235.618, 52565.076 20/09/23,01:20:53,14,08,1, 11.8,1,1, 7.332, 10576.655, 235.584, 52565.077 20/09/23,01:20:53,15,08,1, 11.8,1,1, 7.332, 10576.635, 235.596, 52565.092 20/09/23,01:20:53,16,08,1, 11.8,1,1, 7.332, 10576.651, 235.588, 52565.030 20/09/23,01:20:53,17,08,1, 11.8,1,1, 7.332, 10576.660, 235.580, 52565.036 20/09/23,01:20:53,18,08,1, 11.8,1,1, 7.332, 10576.648, 235.588, 52565.082 20/09/23,01:20:53,19,08,1, 11.8,1,1, 7.332, 10576.682, 235.582, 52565.034 20/09/23,01:20:54,00,08,1, 11.8,1,1, 7.331, 10576.677, 235.582, 52565.034 20/09/23,01:20:54,01,08,1, 11.8,1,1, 7.331, 10576.671, 235.571, 52565.018 20/09/23,01:20:54,02,08,1, 11.8,1,1, 7.331, 10576.681, 235.564, 52564.992 20/09/23,01:20:54,03,08,1, 11.8,1,1, 7.331, 10576.684, 235.583, 52565.047 20/09/23,01:20:54,04,08,1, 11.8,1,1, 7.331, 10576.701, 235.576, 52565.021 20/09/23,01:20:54,05,08,1, 11.8,1,1, 7.331, 10576.710, 235.576, 52565.031 20/09/23,01:20:54,06,08,1, 11.8,1,1, 7.331, 10576.702, 235.595, 52565.034 20/09/23,01:20:54,07,08,1, 11.8,1,1, 7.331, 10576.705, 235.595, 52565.069 20/09/23,01:20:54,08,08,1, 11.8,1,1, 7.331, 10576.719, 235.623, 52565.073 20/09/23,01:20:54,09,08,1, 11.8,1,1, 7.331, 10576.719, 235.615, 52565.058 20/09/23,01:20:54,10,08,1, 11.8,1,1, 7.331, 10576.721, 235.617, 52565.029 20/09/23,01:20:54,11,08,1, 11.8,1,1, 7.331, 10576.723, 235.610, 52565.102 20/09/23,01:20:54,12,08,1, 11.8,1,1, 7.331, 10576.735, 235.612, 52565.083 20/09/23,01:20:54,13,08,1, 11.8,1,1, 7.331, 10576.735, 235.610, 52565.075 20/09/23,01:20:54,14,08,1, 11.8,1,1, 7.331, 10576.751, 235.603, 52565.094 20/09/23,01:20:54,15,08,1, 11.8,1,1, 7.331, 10576.777, 235.624, 52565.072 20/09/23,01:20:54,16,08,1, 11.8,1,1, 7.331, 10576.757, 235.619, 52565.051 20/09/23,01:20:54,17,08,1, 11.8,1,1, 7.331, 10576.766, 235.640, 52564.981 20/09/23,01:20:54,18,08,1, 11.8,1,1, 7.331, 10576.767, 235.626, 52565.117 20/09/23,01:20:54,19,08,1, 11.8,1,1, 7.331, 10576.774, 235.626, 52565.112 20/09/23,01:20:55,00,08,1, 11.8,1,1, 7.329, 10576.769, 235.626, 52565.112 20/09/23,01:20:55,01,08,1, 11.8,1,1, 7.329, 10576.773, 235.599, 52565.122 20/09/23,01:20:55,02,08,1, 11.8,1,1, 7.329, 10576.787, 235.637, 52565.077 20/09/23,01:20:55,03,08,1, 11.8,1,1, 7.329, 10576.746, 235.643, 52565.080 20/09/23,01:20:55,04,08,1, 11.8,1,1, 7.329, 10576.764, 235.635, 52565.142 20/09/23,01:20:55,05,08,1, 11.8,1,1, 7.329, 10576.757, 235.610, 52565.094 20/09/23,01:20:55,06,08,1, 11.8,1,1, 7.329, 10576.775, 235.605, 52565.066 20/09/23,01:20:55,07,08,1, 11.8,1,1, 7.329, 10576.774, 235.593, 52565.117 20/09/23,01:20:55,08,08,1, 11.8,1,1, 7.329, 10576.776, 235.627, 52565.107 20/09/23,01:20:55,09,08,1, 11.8,1,1, 7.329, 10576.800, 235.630, 52565.108 20/09/23,01:20:55,10,08,1, 11.8,1,1, 7.329, 10576.791, 235.613, 52565.124 20/09/23,01:20:55,11,08,1, 11.8,1,1, 7.329, 10576.786, 235.640, 52565.128 20/09/23,01:20:55,12,08,1, 11.8,1,1, 7.329, 10576.815, 235.642, 52565.113 20/09/23,01:20:55,13,08,1, 11.8,1,1, 7.329, 10576.818, 235.634, 52565.115 20/09/23,01:20:55,14,08,1, 11.8,1,1, 7.329, 10576.831, 235.632, 52565.144 20/09/23,01:20:55,15,08,1, 11.8,1,1, 7.329, 10576.817, 235.669, 52565.148 20/09/23,01:20:55,16,08,1, 11.8,1,1, 7.329, 10576.831, 235.664, 52565.105 20/09/23,01:20:55,17,08,1, 11.8,1,1, 7.329, 10576.852, 235.628, 52565.115 20/09/23,01:20:55,18,08,1, 11.8,1,1, 7.329, 10576.827, 235.666, 52565.139 20/09/23,01:20:55,19,08,1, 11.8,1,1, 7.329, 10576.829, 235.647, 52565.198 20/09/23,01:20:56,00,06,1, 11.8,1,1, 7.332, 10576.828, 235.647, 52565.198 20/09/23,01:20:56,01,06,1, 11.8,1,1, 7.332, 10576.819, 235.652, 52565.143 20/09/23,01:20:56,02,06,1, 11.8,1,1, 7.332, 10576.845, 235.647, 52565.163 20/09/23,01:20:56,03,06,1, 11.8,1,1, 7.332, 10576.846, 235.642, 52565.153 20/09/23,01:20:56,04,06,1, 11.8,1,1, 7.332, 10576.843, 235.650, 52565.151 20/09/23,01:20:56,05,06,1, 11.8,1,1, 7.332, 10576.852, 235.652, 52565.141 20/09/23,01:20:56,06,06,1, 11.8,1,1, 7.332, 10576.853, 235.657, 52565.124 20/09/23,01:20:56,07,06,1, 11.8,1,1, 7.332, 10576.842, 235.638, 52565.139 20/09/23,01:20:56,08,06,1, 11.8,1,1, 7.332, 10576.846, 235.645, 52565.149 20/09/23,01:20:56,09,06,1, 11.8,1,1, 7.332, 10576.892, 235.677, 52565.177 20/09/23,01:20:56,10,06,1, 11.8,1,1, 7.332, 10576.845, 235.653, 52565.177 20/09/23,01:20:56,11,06,1, 11.8,1,1, 7.332, 10576.847, 235.660, 52565.132 20/09/23,01:20:56,12,06,1, 11.8,1,1, 7.332, 10576.858, 235.652, 52565.174 20/09/23,01:20:56,13,06,1, 11.8,1,1, 7.332, 10576.864, 235.626, 52565.149 20/09/23,01:20:56,14,06,1, 11.8,1,1, 7.332, 10576.866, 235.653, 52565.128 20/09/23,01:20:56,15,06,1, 11.8,1,1, 7.332, 10576.889, 235.668, 52565.198 20/09/23,01:20:56,16,06,1, 11.8,1,1, 7.332, 10576.869, 235.675, 52565.177 20/09/23,01:20:56,17,06,1, 11.8,1,1, 7.332, 10576.870, 235.685, 52565.185 20/09/23,01:20:56,18,06,1, 11.8,1,1, 7.332, 10576.886, 235.679, 52565.187 20/09/23,01:20:56,19,06,1, 11.8,1,1, 7.332, 10576.883, 235.710, 52565.155 20/09/23,01:20:57,00,08,1, 11.9,1,1, 7.333, 10576.878, 235.710, 52565.155 20/09/23,01:20:57,01,08,1, 11.9,1,1, 7.333, 10576.887, 235.682, 52565.159 20/09/23,01:20:57,02,08,1, 11.9,1,1, 7.333, 10576.886, 235.677, 52565.215 20/09/23,01:20:57,03,08,1, 11.9,1,1, 7.333, 10576.905, 235.676, 52565.191 20/09/23,01:20:57,04,08,1, 11.9,1,1, 7.333, 10576.912, 235.679, 52565.188 20/09/23,01:20:57,05,08,1, 11.9,1,1, 7.333, 10576.907, 235.694, 52565.209 20/09/23,01:20:57,06,08,1, 11.9,1,1, 7.333, 10576.910, 235.702, 52565.202 20/09/23,01:20:57,07,08,1, 11.9,1,1, 7.333, 10576.890, 235.696, 52565.224 20/09/23,01:20:57,08,08,1, 11.9,1,1, 7.333, 10576.901, 235.670, 52565.192 20/09/23,01:20:57,09,08,1, 11.9,1,1, 7.333, 10576.930, 235.717, 52565.249 20/09/23,01:20:57,10,08,1, 11.9,1,1, 7.333, 10576.914, 235.711, 52565.334 20/09/23,01:20:57,11,08,1, 11.9,1,1, 7.333, 10576.910, 235.680, 52565.151 20/09/23,01:20:57,12,08,1, 11.9,1,1, 7.333, 10576.887, 235.683, 52565.182 20/09/23,01:20:57,13,08,1, 11.9,1,1, 7.333, 10576.912, 235.691, 52565.218 20/09/23,01:20:57,14,08,1, 11.9,1,1, 7.333, 10576.929, 235.684, 52565.199 20/09/23,01:20:57,15,08,1, 11.9,1,1, 7.333, 10576.926, 235.727, 52565.244 20/09/23,01:20:57,16,08,1, 11.9,1,1, 7.333, 10576.950, 235.726, 52565.240 20/09/23,01:20:57,17,08,1, 11.9,1,1, 7.333, 10576.960, 235.751, 52565.232 20/09/23,01:20:57,18,08,1, 11.9,1,1, 7.333, 10576.953, 235.717, 52565.239 20/09/23,01:20:57,19,08,1, 11.9,1,1, 7.333, 10576.951, 235.748, 52565.265 20/09/23,01:20:58,00,07,1, 11.9,1,1, 7.331, 10576.944, 235.748, 52565.265 20/09/23,01:20:58,01,07,1, 11.9,1,1, 7.331, 10576.971, 235.720, 52565.280 20/09/23,01:20:58,02,07,1, 11.9,1,1, 7.331, 10576.947, 235.716, 52565.242 20/09/23,01:20:58,03,07,1, 11.9,1,1, 7.331, 10576.982, 235.746, 52565.277 20/09/23,01:20:58,04,07,1, 11.9,1,1, 7.331, 10576.954, 235.714, 52565.244 20/09/23,01:20:58,05,07,1, 11.9,1,1, 7.331, 10576.976, 235.750, 52565.282 20/09/23,01:20:58,06,07,1, 11.9,1,1, 7.331, 10576.955, 235.696, 52565.203 20/09/23,01:20:58,07,07,1, 11.9,1,1, 7.331, 10576.974, 235.701, 52565.233 20/09/23,01:20:58,08,07,1, 11.9,1,1, 7.331, 10576.970, 235.737, 52565.230 20/09/23,01:20:58,09,07,1, 11.9,1,1, 7.331, 10576.982, 235.701, 52565.269 20/09/23,01:20:58,10,07,1, 11.9,1,1, 7.331, 10576.968, 235.712, 52565.258 20/09/23,01:20:58,11,07,1, 11.9,1,1, 7.331, 10576.968, 235.721, 52565.256 20/09/23,01:20:58,12,07,1, 11.9,1,1, 7.331, 10576.987, 235.728, 52565.282 20/09/23,01:20:58,13,07,1, 11.9,1,1, 7.331, 10576.968, 235.704, 52565.272 20/09/23,01:20:58,14,07,1, 11.9,1,1, 7.331, 10576.972, 235.685, 52565.272 20/09/23,01:20:58,15,07,1, 11.9,1,1, 7.331, 10576.994, 235.723, 52565.292 20/09/23,01:20:58,16,07,1, 11.9,1,1, 7.331, 10576.981, 235.703, 52565.258 20/09/23,01:20:58,17,07,1, 11.9,1,1, 7.331, 10576.995, 235.767, 52565.251 20/09/23,01:20:58,18,07,1, 11.9,1,1, 7.331, 10576.971, 235.755, 52565.296 20/09/23,01:20:58,19,07,1, 11.9,1,1, 7.331, 10577.005, 235.783, 52565.322 20/09/23,01:20:59,00,07,1, 11.9,1,1, 7.327, 10577.003, 235.783, 52565.322 20/09/23,01:20:59,01,07,1, 11.9,1,1, 7.327, 10577.010, 235.778, 52565.292 20/09/23,01:20:59,02,07,1, 11.9,1,1, 7.327, 10576.991, 235.741, 52565.327 20/09/23,01:20:59,03,07,1, 11.9,1,1, 7.327, 10577.004, 235.782, 52565.314 20/09/23,01:20:59,04,07,1, 11.9,1,1, 7.327, 10577.026, 235.752, 52565.295 20/09/23,01:20:59,05,07,1, 11.9,1,1, 7.327, 10577.024, 235.777, 52565.302 20/09/23,01:20:59,06,07,1, 11.9,1,1, 7.327, 10577.019, 235.746, 52565.318 20/09/23,01:20:59,07,07,1, 11.9,1,1, 7.327, 10577.036, 235.737, 52565.343 20/09/23,01:20:59,08,07,1, 11.9,1,1, 7.327, 10577.026, 235.745, 52565.314 20/09/23,01:20:59,09,07,1, 11.9,1,1, 7.327, 10577.039, 235.748, 52565.315 20/09/23,01:20:59,10,07,1, 11.9,1,1, 7.327, 10577.033, 235.743, 52565.271 20/09/23,01:20:59,11,07,1, 11.9,1,1, 7.327, 10577.051, 235.764, 52565.370 20/09/23,01:20:59,12,07,1, 11.9,1,1, 7.327, 10577.052, 235.758, 52565.293 20/09/23,01:20:59,13,07,1, 11.9,1,1, 7.327, 10577.056, 235.736, 52565.272 20/09/23,01:20:59,14,07,1, 11.9,1,1, 7.327, 10576.989, 235.757, 52565.401 20/09/23,01:20:59,15,07,1, 11.9,1,1, 7.327, 10577.055, 235.723, 52565.495 20/09/23,01:20:59,16,07,1, 11.9,1,1, 7.327, 10577.018, 235.724, 52565.284 20/09/23,01:20:59,17,07,1, 11.9,1,1, 7.327, 10577.071, 235.721, 52565.315 20/09/23,01:20:59,18,07,1, 11.9,1,1, 7.327, 10577.054, 235.746, 52565.325 20/09/23,01:20:59,19,07,1, 11.9,1,1, 7.327, 10577.040, 235.736, 52565.322 20/09/23,01:21:00,00,07,1, 11.9,1,1, 7.329, 10577.036, 235.736, 52565.322 20/09/23,01:21:00,01,07,1, 11.9,1,1, 7.329, 10577.093, 235.755, 52565.290 20/09/23,01:21:00,02,07,1, 11.9,1,1, 7.329, 10577.060, 235.741, 52565.301 20/09/23,01:21:00,03,07,1, 11.9,1,1, 7.329, 10577.091, 235.761, 52565.343 20/09/23,01:21:00,04,07,1, 11.9,1,1, 7.329, 10577.102, 235.782, 52565.371 20/09/23,01:21:00,05,07,1, 11.9,1,1, 7.329, 10577.088, 235.772, 52565.333 20/09/23,01:21:00,06,07,1, 11.9,1,1, 7.329, 10577.103, 235.810, 52565.341 20/09/23,01:21:00,07,07,1, 11.9,1,1, 7.329, 10577.077, 235.782, 52565.370 20/09/23,01:21:00,08,07,1, 11.9,1,1, 7.329, 10577.109, 235.752, 52565.309 20/09/23,01:21:00,09,07,1, 11.9,1,1, 7.329, 10577.120, 235.781, 52565.365 20/09/23,01:21:00,10,07,1, 11.9,1,1, 7.329, 10577.080, 235.766, 52565.348 20/09/23,01:21:00,11,07,1, 11.9,1,1, 7.329, 10577.080, 235.748, 52565.286 20/09/23,01:21:00,12,07,1, 11.9,1,1, 7.329, 10577.140, 235.762, 52565.547 20/09/23,01:21:00,13,07,1, 11.9,1,1, 7.329, 10577.112, 235.715, 52565.282 20/09/23,01:21:00,14,07,1, 11.9,1,1, 7.329, 10577.102, 235.747, 52565.259 20/09/23,01:21:00,15,07,1, 11.9,1,1, 7.329, 10577.118, 235.743, 52565.352 20/09/23,01:21:00,16,07,1, 11.9,1,1, 7.329, 10577.109, 235.738, 52565.321 20/09/23,01:21:00,17,07,1, 11.9,1,1, 7.329, 10577.123, 235.780, 52565.354 20/09/23,01:21:00,18,07,1, 11.9,1,1, 7.329, 10577.109, 235.818, 52565.385 20/09/23,01:21:00,19,07,1, 11.9,1,1, 7.329, 10577.118, 235.778, 52565.383 20/09/23,01:21:01,00,07,1, 11.9,1,1, 7.330, 10577.111, 235.778, 52565.383 20/09/23,01:21:01,01,07,1, 11.9,1,1, 7.330, 10577.119, 235.743, 52565.299 20/09/23,01:21:01,02,07,1, 11.9,1,1, 7.330, 10577.112, 235.774, 52565.365 20/09/23,01:21:01,03,07,1, 11.9,1,1, 7.330, 10577.123, 235.790, 52565.378 20/09/23,01:21:01,04,07,1, 11.9,1,1, 7.330, 10577.113, 235.764, 52565.392 20/09/23,01:21:01,05,07,1, 11.9,1,1, 7.330, 10577.130, 235.787, 52565.378 20/09/23,01:21:01,06,07,1, 11.9,1,1, 7.330, 10577.125, 235.761, 52565.357 20/09/23,01:21:01,07,07,1, 11.9,1,1, 7.330, 10577.141, 235.779, 52565.412 20/09/23,01:21:01,08,07,1, 11.9,1,1, 7.330, 10577.143, 235.763, 52565.389 20/09/23,01:21:01,09,07,1, 11.9,1,1, 7.330, 10577.130, 235.763, 52565.356 20/09/23,01:21:01,10,07,1, 11.9,1,1, 7.330, 10577.128, 235.777, 52565.369 20/09/23,01:21:01,11,07,1, 11.9,1,1, 7.330, 10577.136, 235.749, 52565.335 20/09/23,01:21:01,12,07,1, 11.9,1,1, 7.330, 10577.120, 235.767, 52565.348 20/09/23,01:21:01,13,07,1, 11.9,1,1, 7.330, 10577.156, 235.753, 52565.334 20/09/23,01:21:01,14,07,1, 11.9,1,1, 7.330, 10577.143, 235.737, 52565.341 20/09/23,01:21:01,15,07,1, 11.9,1,1, 7.330, 10577.144, 235.771, 52565.379 20/09/23,01:21:01,16,07,1, 11.9,1,1, 7.330, 10577.157, 235.745, 52565.346 20/09/23,01:21:01,17,07,1, 11.9,1,1, 7.330, 10577.153, 235.737, 52565.341 20/09/23,01:21:01,18,07,1, 11.9,1,1, 7.330, 10577.149, 235.745, 52565.321 20/09/23,01:21:01,19,07,1, 11.9,1,1, 7.330, 10577.138, 235.751, 52565.382 20/09/23,01:21:02,00,07,1, 11.9,1,1, 7.328, 10577.136, 235.751, 52565.382 20/09/23,01:21:02,01,07,1, 11.9,1,1, 7.328, 10577.160, 235.744, 52565.385 20/09/23,01:21:02,02,07,1, 11.9,1,1, 7.328, 10577.173, 235.740, 52565.385 20/09/23,01:21:02,03,07,1, 11.9,1,1, 7.328, 10577.164, 235.761, 52565.438 20/09/23,01:21:02,04,07,1, 11.9,1,1, 7.328, 10577.158, 235.741, 52565.366 20/09/23,01:21:02,05,07,1, 11.9,1,1, 7.328, 10577.142, 235.755, 52565.410 20/09/23,01:21:02,06,07,1, 11.9,1,1, 7.328, 10577.175, 235.723, 52565.430 20/09/23,01:21:02,07,07,1, 11.9,1,1, 7.328, 10577.161, 235.736, 52565.422 20/09/23,01:21:02,08,07,1, 11.9,1,1, 7.328, 10577.156, 235.731, 52565.427 20/09/23,01:21:02,09,07,1, 11.9,1,1, 7.328, 10577.167, 235.715, 52565.405 20/09/23,01:21:02,10,07,1, 11.9,1,1, 7.328, 10577.155, 235.749, 52565.402 20/09/23,01:21:02,11,07,1, 11.9,1,1, 7.328, 10577.197, 235.744, 52565.387 20/09/23,01:21:02,12,07,1, 11.9,1,1, 7.328, 10577.154, 235.677, 52565.373 20/09/23,01:21:02,13,07,1, 11.9,1,1, 7.328, 10577.150, 235.699, 52565.393 20/09/23,01:21:02,14,07,1, 11.9,1,1, 7.328, 10577.157, 235.710, 52565.402 20/09/23,01:21:02,15,07,1, 11.9,1,1, 7.328, 10577.148, 235.691, 52565.372 20/09/23,01:21:02,16,07,1, 11.9,1,1, 7.328, 10577.176, 235.685, 52565.401 20/09/23,01:21:02,17,07,1, 11.9,1,1, 7.328, 10577.162, 235.681, 52565.389 20/09/23,01:21:02,18,07,1, 11.9,1,1, 7.328, 10577.153, 235.666, 52565.398 20/09/23,01:21:02,19,07,1, 11.9,1,1, 7.328, 10577.181, 235.686, 52565.394 20/09/23,01:21:03,00,07,1, 11.9,1,1, 7.330, 10577.178, 235.686, 52565.394 20/09/23,01:21:03,01,07,1, 11.9,1,1, 7.330, 10577.195, 235.713, 52565.461 20/09/23,01:21:03,02,07,1, 11.9,1,1, 7.330, 10577.198, 235.671, 52565.242 20/09/23,01:21:03,03,07,1, 11.9,1,1, 7.330, 10577.196, 235.692, 52565.312 20/09/23,01:21:03,04,07,1, 11.9,1,1, 7.330, 10577.177, 235.680, 52565.341 20/09/23,01:21:03,05,07,1, 11.9,1,1, 7.330, 10577.203, 235.689, 52565.385 20/09/23,01:21:03,06,07,1, 11.9,1,1, 7.330, 10577.229, 235.695, 52565.458 20/09/23,01:21:03,07,07,1, 11.9,1,1, 7.330, 10577.221, 235.664, 52565.428 20/09/23,01:21:03,08,07,1, 11.9,1,1, 7.330, 10577.211, 235.682, 52565.448 20/09/23,01:21:03,09,07,1, 11.9,1,1, 7.330, 10577.239, 235.696, 52565.450 20/09/23,01:21:03,10,07,1, 11.9,1,1, 7.330, 10577.204, 235.664, 52565.445 20/09/23,01:21:03,11,07,1, 11.9,1,1, 7.330, 10577.218, 235.680, 52565.494 20/09/23,01:21:03,12,07,1, 11.9,1,1, 7.330, 10577.197, 235.648, 52565.431 20/09/23,01:21:03,13,07,1, 11.9,1,1, 7.330, 10577.227, 235.664, 52565.458 20/09/23,01:21:03,14,07,1, 11.9,1,1, 7.330, 10577.194, 235.637, 52565.435 20/09/23,01:21:03,15,07,1, 11.9,1,1, 7.330, 10577.210, 235.632, 52565.402 20/09/23,01:21:03,16,07,1, 11.9,1,1, 7.330, 10577.231, 235.632, 52565.412 20/09/23,01:21:03,17,07,1, 11.9,1,1, 7.330, 10577.199, 235.633, 52565.430 20/09/23,01:21:03,18,07,1, 11.9,1,1, 7.330, 10577.208, 235.652, 52565.411 20/09/23,01:21:03,19,07,1, 11.9,1,1, 7.330, 10577.218, 235.656, 52565.420 20/09/23,01:21:04,00,07,1, 11.9,1,1, 7.332, 10577.211, 235.656, 52565.420 20/09/23,01:21:04,01,07,1, 11.9,1,1, 7.332, 10577.217, 235.643, 52565.408 20/09/23,01:21:04,02,07,1, 11.9,1,1, 7.332, 10577.230, 235.681, 52565.399 20/09/23,01:21:04,03,07,1, 11.9,1,1, 7.332, 10577.259, 235.658, 52565.415 20/09/23,01:21:04,04,07,1, 11.9,1,1, 7.332, 10577.252, 235.631, 52565.472 20/09/23,01:21:04,05,07,1, 11.9,1,1, 7.332, 10577.258, 235.650, 52565.440 20/09/23,01:21:04,06,07,1, 11.9,1,1, 7.332, 10577.263, 235.633, 52565.467 20/09/23,01:21:04,07,07,1, 11.9,1,1, 7.332, 10577.262, 235.648, 52565.497 20/09/23,01:21:04,08,07,1, 11.9,1,1, 7.332, 10577.261, 235.641, 52565.463 20/09/23,01:21:04,09,07,1, 11.9,1,1, 7.332, 10577.287, 235.633, 52565.468 20/09/23,01:21:04,10,07,1, 11.9,1,1, 7.332, 10577.262, 235.621, 52565.493 20/09/23,01:21:04,11,07,1, 11.9,1,1, 7.332, 10577.251, 235.599, 52565.458 20/09/23,01:21:04,12,07,1, 11.9,1,1, 7.332, 10577.254, 235.597, 52565.453 20/09/23,01:21:04,13,07,1, 11.9,1,1, 7.332, 10577.276, 235.616, 52565.455 20/09/23,01:21:04,14,07,1, 11.9,1,1, 7.332, 10577.280, 235.593, 52565.477 20/09/23,01:21:04,15,07,1, 11.9,1,1, 7.332, 10577.270, 235.611, 52565.491 20/09/23,01:21:04,16,07,1, 11.9,1,1, 7.332, 10577.285, 235.606, 52565.435 20/09/23,01:21:04,17,07,1, 11.9,1,1, 7.332, 10577.285, 235.577, 52565.482 20/09/23,01:21:04,18,07,1, 11.9,1,1, 7.332, 10577.295, 235.563, 52565.487 20/09/23,01:21:04,19,07,1, 11.9,1,1, 7.332, 10577.265, 235.569, 52565.450 20/09/23,01:21:05,00,07,1, 11.8,1,1, 7.329, 10577.261, 235.569, 52565.450 20/09/23,01:21:05,01,07,1, 11.8,1,1, 7.329, 10577.279, 235.570, 52565.439 20/09/23,01:21:05,02,07,1, 11.8,1,1, 7.329, 10577.275, 235.578, 52565.487 20/09/23,01:21:05,03,07,1, 11.8,1,1, 7.329, 10577.301, 235.554, 52565.421 20/09/23,01:21:05,04,07,1, 11.8,1,1, 7.329, 10577.303, 235.582, 52565.471 20/09/23,01:21:05,05,07,1, 11.8,1,1, 7.329, 10577.294, 235.563, 52565.498 20/09/23,01:21:05,06,07,1, 11.8,1,1, 7.329, 10577.302, 235.566, 52565.484 20/09/23,01:21:05,07,07,1, 11.8,1,1, 7.329, 10577.310, 235.564, 52565.512 20/09/23,01:21:05,08,07,1, 11.8,1,1, 7.329, 10577.337, 235.600, 52565.503 20/09/23,01:21:05,09,07,1, 11.8,1,1, 7.329, 10577.318, 235.578, 52565.517 20/09/23,01:21:05,10,07,1, 11.8,1,1, 7.329, 10577.333, 235.585, 52565.538 20/09/23,01:21:05,11,07,1, 11.8,1,1, 7.329, 10577.338, 235.540, 52565.479 20/09/23,01:21:05,12,07,1, 11.8,1,1, 7.329, 10577.331, 235.566, 52565.458 20/09/23,01:21:05,13,07,1, 11.8,1,1, 7.329, 10577.332, 235.546, 52565.467 20/09/23,01:21:05,14,07,1, 11.8,1,1, 7.329, 10577.351, 235.557, 52565.466 20/09/23,01:21:05,15,07,1, 11.8,1,1, 7.329, 10577.339, 235.544, 52565.502 20/09/23,01:21:05,16,07,1, 11.8,1,1, 7.329, 10577.370, 235.560, 52565.490 20/09/23,01:21:05,17,07,1, 11.8,1,1, 7.329, 10577.365, 235.542, 52565.447 20/09/23,01:21:05,18,07,1, 11.8,1,1, 7.329, 10577.338, 235.527, 52565.462 20/09/23,01:21:05,19,07,1, 11.8,1,1, 7.329, 10577.374, 235.536, 52565.441 20/09/23,01:21:06,00,06,1, 11.8,1,1, 7.328, 10577.370, 235.536, 52565.441 20/09/23,01:21:06,01,06,1, 11.8,1,1, 7.328, 10577.343, 235.517, 52565.502 20/09/23,01:21:06,02,06,1, 11.8,1,1, 7.328, 10577.365, 235.505, 52565.273 20/09/23,01:21:06,03,06,1, 11.8,1,1, 7.328, 10577.369, 235.498, 52565.393 20/09/23,01:21:06,04,06,1, 11.8,1,1, 7.328, 10577.358, 235.526, 52565.445 20/09/23,01:21:06,05,06,1, 11.8,1,1, 7.328, 10577.362, 235.515, 52565.501 20/09/23,01:21:06,06,06,1, 11.8,1,1, 7.328, 10577.376, 235.517, 52565.534 20/09/23,01:21:06,07,06,1, 11.8,1,1, 7.328, 10577.367, 235.540, 52565.512 20/09/23,01:21:06,08,06,1, 11.8,1,1, 7.328, 10577.378, 235.515, 52565.542 20/09/23,01:21:06,09,06,1, 11.8,1,1, 7.328, 10577.392, 235.524, 52565.463 20/09/23,01:21:06,10,06,1, 11.8,1,1, 7.328, 10577.389, 235.520, 52565.488 20/09/23,01:21:06,11,06,1, 11.8,1,1, 7.328, 10577.368, 235.553, 52565.547 20/09/23,01:21:06,12,06,1, 11.8,1,1, 7.328, 10577.374, 235.568, 52565.505 20/09/23,01:21:06,13,06,1, 11.8,1,1, 7.328, 10577.403, 235.540, 52565.544 20/09/23,01:21:06,14,06,1, 11.8,1,1, 7.328, 10577.404, 235.522, 52565.482 20/09/23,01:21:06,15,06,1, 11.8,1,1, 7.328, 10577.402, 235.534, 52565.556 20/09/23,01:21:06,16,06,1, 11.8,1,1, 7.328, 10577.417, 235.502, 52565.521 20/09/23,01:21:06,17,06,1, 11.8,1,1, 7.328, 10577.407, 235.509, 52565.554 20/09/23,01:21:06,18,06,1, 11.8,1,1, 7.328, 10577.397, 235.530, 52565.473 20/09/23,01:21:06,19,06,1, 11.8,1,1, 7.328, 10577.396, 235.515, 52565.469 20/09/23,01:21:07,00,07,1, 11.9,1,1, 7.331, 10577.395, 235.515, 52565.469 20/09/23,01:21:07,01,07,1, 11.9,1,1, 7.331, 10577.415, 235.489, 52565.491 20/09/23,01:21:07,02,07,1, 11.9,1,1, 7.331, 10577.418, 235.506, 52565.459 20/09/23,01:21:07,03,07,1, 11.9,1,1, 7.331, 10577.442, 235.510, 52565.496 20/09/23,01:21:07,04,07,1, 11.9,1,1, 7.331, 10577.415, 235.484, 52565.520 20/09/23,01:21:07,05,07,1, 11.9,1,1, 7.331, 10577.453, 235.530, 52565.536 20/09/23,01:21:07,06,07,1, 11.9,1,1, 7.331, 10577.412, 235.466, 52565.516 20/09/23,01:21:07,07,07,1, 11.9,1,1, 7.331, 10577.449, 235.518, 52565.544 20/09/23,01:21:07,08,07,1, 11.9,1,1, 7.331, 10577.457, 235.506, 52565.528 20/09/23,01:21:07,09,07,1, 11.9,1,1, 7.331, 10577.467, 235.478, 52565.539 20/09/23,01:21:07,10,07,1, 11.9,1,1, 7.331, 10577.449, 235.476, 52565.460 20/09/23,01:21:07,11,07,1, 11.9,1,1, 7.331, 10577.469, 235.489, 52565.479 20/09/23,01:21:07,12,07,1, 11.9,1,1, 7.331, 10577.453, 235.490, 52565.479 20/09/23,01:21:07,13,07,1, 11.9,1,1, 7.331, 10577.469, 235.514, 52565.532 20/09/23,01:21:07,14,07,1, 11.9,1,1, 7.331, 10577.468, 235.508, 52565.571 20/09/23,01:21:07,15,07,1, 11.9,1,1, 7.331, 10577.477, 235.514, 52565.504 20/09/23,01:21:07,16,07,1, 11.9,1,1, 7.331, 10577.487, 235.494, 52565.564 20/09/23,01:21:07,17,07,1, 11.9,1,1, 7.331, 10577.497, 235.494, 52565.545 20/09/23,01:21:07,18,07,1, 11.9,1,1, 7.331, 10577.478, 235.490, 52565.515 20/09/23,01:21:07,19,07,1, 11.9,1,1, 7.331, 10577.491, 235.498, 52565.547 20/09/23,01:21:08,00,07,1, 11.9,1,1, 7.331, 10577.487, 235.498, 52565.547 20/09/23,01:21:08,01,07,1, 11.9,1,1, 7.331, 10577.467, 235.438, 52565.529 20/09/23,01:21:08,02,07,1, 11.9,1,1, 7.331, 10577.512, 235.474, 52565.546 20/09/23,01:21:08,03,07,1, 11.9,1,1, 7.331, 10577.495, 235.453, 52565.545 20/09/23,01:21:08,04,07,1, 11.9,1,1, 7.331, 10577.492, 235.470, 52565.569 20/09/23,01:21:08,05,07,1, 11.9,1,1, 7.331, 10577.508, 235.442, 52565.560 20/09/23,01:21:08,06,07,1, 11.9,1,1, 7.331, 10577.499, 235.451, 52565.522 20/09/23,01:21:08,07,07,1, 11.9,1,1, 7.331, 10577.494, 235.446, 52565.542 20/09/23,01:21:08,08,07,1, 11.9,1,1, 7.331, 10577.491, 235.464, 52565.528 20/09/23,01:21:08,09,07,1, 11.9,1,1, 7.331, 10577.524, 235.496, 52565.575 20/09/23,01:21:08,10,07,1, 11.9,1,1, 7.331, 10577.509, 235.476, 52565.551 20/09/23,01:21:08,11,07,1, 11.9,1,1, 7.331, 10577.513, 235.477, 52565.491 20/09/23,01:21:08,12,07,1, 11.9,1,1, 7.331, 10577.522, 235.505, 52565.561 20/09/23,01:21:08,13,07,1, 11.9,1,1, 7.331, 10577.523, 235.481, 52565.516 20/09/23,01:21:08,14,07,1, 11.9,1,1, 7.331, 10577.539, 235.489, 52565.589 20/09/23,01:21:08,15,07,1, 11.9,1,1, 7.331, 10577.533, 235.497, 52565.582 20/09/23,01:21:08,16,07,1, 11.9,1,1, 7.331, 10577.533, 235.486, 52565.544 20/09/23,01:21:08,17,07,1, 11.9,1,1, 7.331, 10577.549, 235.479, 52565.582 20/09/23,01:21:08,18,07,1, 11.9,1,1, 7.331, 10577.528, 235.471, 52565.572 20/09/23,01:21:08,19,07,1, 11.9,1,1, 7.331, 10577.534, 235.486, 52565.570 20/09/23,01:21:09,00,07,1, 11.8,1,1, 7.330, 10577.528, 235.486, 52565.570 20/09/23,01:21:09,01,07,1, 11.8,1,1, 7.330, 10577.524, 235.470, 52565.548 20/09/23,01:21:09,02,07,1, 11.8,1,1, 7.330, 10577.530, 235.490, 52565.563 20/09/23,01:21:09,03,07,1, 11.8,1,1, 7.330, 10577.550, 235.488, 52565.576 20/09/23,01:21:09,04,07,1, 11.8,1,1, 7.330, 10577.548, 235.480, 52565.553 20/09/23,01:21:09,05,07,1, 11.8,1,1, 7.330, 10577.527, 235.471, 52565.595 20/09/23,01:21:09,06,07,1, 11.8,1,1, 7.330, 10577.563, 235.486, 52565.580 20/09/23,01:21:09,07,07,1, 11.8,1,1, 7.330, 10577.540, 235.471, 52565.598 20/09/23,01:21:09,08,07,1, 11.8,1,1, 7.330, 10577.524, 235.459, 52565.578 20/09/23,01:21:09,09,07,1, 11.8,1,1, 7.330, 10577.566, 235.464, 52565.543 20/09/23,01:21:09,10,07,1, 11.8,1,1, 7.330, 10577.576, 235.469, 52565.543 20/09/23,01:21:09,11,07,1, 11.8,1,1, 7.330, 10577.570, 235.471, 52565.557 20/09/23,01:21:09,12,07,1, 11.8,1,1, 7.330, 10577.567, 235.464, 52565.530 20/09/23,01:21:09,13,07,1, 11.8,1,1, 7.330, 10577.569, 235.469, 52565.566 20/09/23,01:21:09,14,07,1, 11.8,1,1, 7.330, 10577.563, 235.453, 52565.548 20/09/23,01:21:09,15,07,1, 11.8,1,1, 7.330, 10577.559, 235.483, 52565.563 20/09/23,01:21:09,16,07,1, 11.8,1,1, 7.330, 10577.598, 235.501, 52565.594 20/09/23,01:21:09,17,07,1, 11.8,1,1, 7.330, 10577.606, 235.495, 52565.630 20/09/23,01:21:09,18,07,1, 11.8,1,1, 7.330, 10577.563, 235.491, 52565.575 20/09/23,01:21:09,19,07,1, 11.8,1,1, 7.330, 10577.569, 235.474, 52565.598 20/09/23,01:21:10,00,07,1, 11.9,1,1, 7.331, 10577.562, 235.474, 52565.598 20/09/23,01:21:10,01,07,1, 11.9,1,1, 7.331, 10577.589, 235.468, 52565.569 20/09/23,01:21:10,02,07,1, 11.9,1,1, 7.331, 10577.584, 235.456, 52565.563 20/09/23,01:21:10,03,07,1, 11.9,1,1, 7.331, 10577.595, 235.460, 52565.852 20/09/23,01:21:10,04,07,1, 11.9,1,1, 7.331, 10577.546, 235.445, 52565.465 20/09/23,01:21:10,05,07,1, 11.9,1,1, 7.331, 10577.554, 235.468, 52565.523 20/09/23,01:21:10,06,07,1, 11.9,1,1, 7.331, 10577.553, 235.445, 52565.536 20/09/23,01:21:10,07,07,1, 11.9,1,1, 7.331, 10577.562, 235.464, 52565.528 20/09/23,01:21:10,08,07,1, 11.9,1,1, 7.331, 10577.556, 235.464, 52565.565 20/09/23,01:21:10,09,07,1, 11.9,1,1, 7.331, 10577.597, 235.460, 52565.576 20/09/23,01:21:10,10,07,1, 11.9,1,1, 7.331, 10577.611, 235.441, 52565.557 20/09/23,01:21:10,11,07,1, 11.9,1,1, 7.331, 10577.625, 235.481, 52565.606 20/09/23,01:21:10,12,07,1, 11.9,1,1, 7.331, 10577.600, 235.466, 52565.558 20/09/23,01:21:10,13,07,1, 11.9,1,1, 7.331, 10577.617, 235.469, 52565.628 20/09/23,01:21:10,14,07,1, 11.9,1,1, 7.331, 10577.632, 235.474, 52565.613 20/09/23,01:21:10,15,07,1, 11.9,1,1, 7.331, 10577.632, 235.511, 52565.618 20/09/23,01:21:10,16,07,1, 11.9,1,1, 7.331, 10577.654, 235.478, 52565.597 20/09/23,01:21:10,17,07,1, 11.9,1,1, 7.331, 10577.694, 235.499, 52565.638 20/09/23,01:21:10,18,07,1, 11.9,1,1, 7.331, 10577.615, 235.484, 52565.569 20/09/23,01:21:10,19,07,1, 11.9,1,1, 7.331, 10577.643, 235.505, 52565.600 20/09/23,01:21:11,00,07,1, 11.9,1,1, 7.330, 10577.637, 235.505, 52565.600 20/09/23,01:21:11,01,07,1, 11.9,1,1, 7.330, 10577.656, 235.469, 52565.630 20/09/23,01:21:11,02,07,1, 11.9,1,1, 7.330, 10577.640, 235.486, 52565.598 20/09/23,01:21:11,03,07,1, 11.9,1,1, 7.330, 10577.664, 235.455, 52565.626 20/09/23,01:21:11,04,07,1, 11.9,1,1, 7.330, 10577.671, 235.491, 52565.659 20/09/23,01:21:11,05,07,1, 11.9,1,1, 7.330, 10577.646, 235.496, 52565.603 20/09/23,01:21:11,06,07,1, 11.9,1,1, 7.330, 10577.669, 235.456, 52565.578 20/09/23,01:21:11,07,07,1, 11.9,1,1, 7.330, 10577.662, 235.474, 52565.609 20/09/23,01:21:11,08,07,1, 11.9,1,1, 7.330, 10577.640, 235.468, 52565.545 20/09/23,01:21:11,09,07,1, 11.9,1,1, 7.330, 10577.675, 235.467, 52565.613 20/09/23,01:21:11,10,07,1, 11.9,1,1, 7.330, 10577.682, 235.478, 52565.605 20/09/23,01:21:11,11,07,1, 11.9,1,1, 7.330, 10577.671, 235.475, 52565.623 20/09/23,01:21:11,12,07,1, 11.9,1,1, 7.330, 10577.711, 235.480, 52565.679 20/09/23,01:21:11,13,07,1, 11.9,1,1, 7.330, 10577.660, 235.455, 52565.605 20/09/23,01:21:11,14,07,1, 11.9,1,1, 7.330, 10577.702, 235.466, 52565.657 20/09/23,01:21:11,15,07,1, 11.9,1,1, 7.330, 10577.705, 235.512, 52565.652 20/09/23,01:21:11,16,07,1, 11.9,1,1, 7.330, 10577.697, 235.473, 52565.603 20/09/23,01:21:11,17,07,1, 11.9,1,1, 7.330, 10577.690, 235.486, 52565.643 20/09/23,01:21:11,18,07,1, 11.9,1,1, 7.330, 10577.709, 235.490, 52565.629 20/09/23,01:21:11,19,07,1, 11.9,1,1, 7.330, 10577.725, 235.489, 52565.683 20/09/23,01:21:12,00,08,1, 11.9,1,1, 7.329, 10577.720, 235.489, 52565.683 20/09/23,01:21:12,01,08,1, 11.9,1,1, 7.329, 10577.719, 235.478, 52565.669 20/09/23,01:21:12,02,08,1, 11.9,1,1, 7.329, 10577.721, 235.479, 52565.703 20/09/23,01:21:12,03,08,1, 11.9,1,1, 7.329, 10577.702, 235.463, 52565.687 20/09/23,01:21:12,04,08,1, 11.9,1,1, 7.329, 10577.719, 235.477, 52565.698 20/09/23,01:21:12,05,08,1, 11.9,1,1, 7.329, 10577.711, 235.458, 52565.636 20/09/23,01:21:12,06,08,1, 11.9,1,1, 7.329, 10577.724, 235.454, 52565.612 20/09/23,01:21:12,07,08,1, 11.9,1,1, 7.329, 10577.711, 235.462, 52565.627 20/09/23,01:21:12,08,08,1, 11.9,1,1, 7.329, 10577.741, 235.465, 52565.613 20/09/23,01:21:12,09,08,1, 11.9,1,1, 7.329, 10577.740, 235.432, 52565.645 20/09/23,01:21:12,10,08,1, 11.9,1,1, 7.329, 10577.754, 235.433, 52565.641 20/09/23,01:21:12,11,08,1, 11.9,1,1, 7.329, 10577.765, 235.452, 52565.658 20/09/23,01:21:12,12,08,1, 11.9,1,1, 7.329, 10577.765, 235.420, 52565.668 20/09/23,01:21:12,13,08,1, 11.9,1,1, 7.329, 10577.768, 235.440, 52565.682 20/09/23,01:21:12,14,08,1, 11.9,1,1, 7.329, 10577.769, 235.449, 52565.672 20/09/23,01:21:12,15,08,1, 11.9,1,1, 7.329, 10577.778, 235.466, 52565.679 20/09/23,01:21:12,16,08,1, 11.9,1,1, 7.329, 10577.778, 235.454, 52565.627 20/09/23,01:21:12,17,08,1, 11.9,1,1, 7.329, 10577.764, 235.475, 52565.720 20/09/23,01:21:12,18,08,1, 11.9,1,1, 7.329, 10577.774, 235.471, 52565.686 20/09/23,01:21:12,19,08,1, 11.9,1,1, 7.329, 10577.801, 235.448, 52565.687 20/09/23,01:21:13,00,06,1, 11.9,1,1, 7.332, 10577.796, 235.448, 52565.687 20/09/23,01:21:13,01,06,1, 11.9,1,1, 7.332, 10577.792, 235.433, 52565.699 20/09/23,01:21:13,02,06,1, 11.9,1,1, 7.332, 10577.806, 235.418, 52565.697 20/09/23,01:21:13,03,06,1, 11.9,1,1, 7.332, 10577.767, 235.448, 52565.879 20/09/23,01:21:13,04,06,1, 11.9,1,1, 7.332, 10577.743, 235.422, 52565.615 20/09/23,01:21:13,05,06,1, 11.9,1,1, 7.332, 10577.775, 235.409, 52565.705 20/09/23,01:21:13,06,06,1, 11.9,1,1, 7.332, 10577.796, 235.396, 52565.619 20/09/23,01:21:13,07,06,1, 11.9,1,1, 7.332, 10577.804, 235.393, 52565.589 20/09/23,01:21:13,08,06,1, 11.9,1,1, 7.332, 10577.799, 235.401, 52565.661 20/09/23,01:21:13,09,06,1, 11.9,1,1, 7.332, 10577.828, 235.384, 52565.644 20/09/23,01:21:13,10,06,1, 11.9,1,1, 7.332, 10577.830, 235.394, 52565.714 20/09/23,01:21:13,11,06,1, 11.9,1,1, 7.332, 10577.808, 235.364, 52565.704 20/09/23,01:21:13,12,06,1, 11.9,1,1, 7.332, 10577.836, 235.378, 52565.716 20/09/23,01:21:13,13,06,1, 11.9,1,1, 7.332, 10577.853, 235.372, 52565.702 20/09/23,01:21:13,14,06,1, 11.9,1,1, 7.332, 10577.831, 235.381, 52565.659 20/09/23,01:21:13,15,06,1, 11.9,1,1, 7.332, 10577.853, 235.384, 52565.669 20/09/23,01:21:13,16,06,1, 11.9,1,1, 7.332, 10577.850, 235.404, 52565.715 20/09/23,01:21:13,17,06,1, 11.9,1,1, 7.332, 10577.855, 235.379, 52565.657 20/09/23,01:21:13,18,06,1, 11.9,1,1, 7.332, 10577.873, 235.396, 52565.719 20/09/23,01:21:13,19,06,1, 11.9,1,1, 7.332, 10577.864, 235.388, 52565.687 20/09/23,01:21:14,00,07,1, 11.9,1,1, 7.332, 10577.862, 235.388, 52565.687 20/09/23,01:21:14,01,07,1, 11.9,1,1, 7.332, 10577.887, 235.408, 52565.739 20/09/23,01:21:14,02,07,1, 11.9,1,1, 7.332, 10577.878, 235.388, 52565.700 20/09/23,01:21:14,03,07,1, 11.9,1,1, 7.332, 10577.861, 235.403, 52565.740 20/09/23,01:21:14,04,07,1, 11.9,1,1, 7.332, 10577.865, 235.359, 52565.667 20/09/23,01:21:14,05,07,1, 11.9,1,1, 7.332, 10577.884, 235.344, 52565.660 20/09/23,01:21:14,06,07,1, 11.9,1,1, 7.332, 10577.887, 235.365, 52565.728 20/09/23,01:21:14,07,07,1, 11.9,1,1, 7.332, 10577.896, 235.339, 52565.661 20/09/23,01:21:14,08,07,1, 11.9,1,1, 7.332, 10577.890, 235.341, 52565.689 20/09/23,01:21:14,09,07,1, 11.9,1,1, 7.332, 10577.913, 235.353, 52565.706 20/09/23,01:21:14,10,07,1, 11.9,1,1, 7.332, 10577.865, 235.294, 52565.341 20/09/23,01:21:14,11,07,1, 11.9,1,1, 7.332, 10577.857, 235.341, 52565.761 20/09/23,01:21:14,12,07,1, 11.9,1,1, 7.332, 10577.906, 235.331, 52565.783 20/09/23,01:21:14,13,07,1, 11.9,1,1, 7.332, 10577.862, 235.368, 52565.702 20/09/23,01:21:14,14,07,1, 11.9,1,1, 7.332, 10577.885, 235.353, 52565.750 20/09/23,01:21:14,15,07,1, 11.9,1,1, 7.332, 10577.894, 235.319, 52565.672 20/09/23,01:21:14,16,07,1, 11.9,1,1, 7.332, 10577.933, 235.368, 52565.721 20/09/23,01:21:14,17,07,1, 11.9,1,1, 7.332, 10577.932, 235.339, 52565.719 20/09/23,01:21:14,18,07,1, 11.9,1,1, 7.332, 10577.945, 235.365, 52565.731 20/09/23,01:21:14,19,07,1, 11.9,1,1, 7.332, 10577.944, 235.347, 52565.746 20/09/23,01:21:15,00,07,1, 11.9,1,1, 7.328, 10577.937, 235.347, 52565.746 20/09/23,01:21:15,01,07,1, 11.9,1,1, 7.328, 10577.964, 235.348, 52565.764 20/09/23,01:21:15,02,07,1, 11.9,1,1, 7.328, 10577.946, 235.311, 52565.740 20/09/23,01:21:15,03,07,1, 11.9,1,1, 7.328, 10577.956, 235.319, 52565.695 20/09/23,01:21:15,04,07,1, 11.9,1,1, 7.328, 10577.971, 235.315, 52565.763 20/09/23,01:21:15,05,07,1, 11.9,1,1, 7.328, 10577.970, 235.283, 52565.588 20/09/23,01:21:15,06,07,1, 11.9,1,1, 7.328, 10577.977, 235.296, 52565.743 20/09/23,01:21:15,07,07,1, 11.9,1,1, 7.328, 10577.960, 235.283, 52565.723 20/09/23,01:21:15,08,07,1, 11.9,1,1, 7.328, 10577.939, 235.319, 52565.729 20/09/23,01:21:15,09,07,1, 11.9,1,1, 7.328, 10577.961, 235.280, 52565.744 20/09/23,01:21:15,10,07,1, 11.9,1,1, 7.328, 10577.968, 235.281, 52565.778 20/09/23,01:21:15,11,07,1, 11.9,1,1, 7.328, 10577.960, 235.297, 52565.755 20/09/23,01:21:15,12,07,1, 11.9,1,1, 7.328, 10577.980, 235.276, 52565.745 20/09/23,01:21:15,13,07,1, 11.9,1,1, 7.328, 10577.960, 235.279, 52565.712 20/09/23,01:21:15,14,07,1, 11.9,1,1, 7.328, 10577.970, 235.273, 52565.707 20/09/23,01:21:15,15,07,1, 11.9,1,1, 7.328, 10577.977, 235.262, 52565.726 20/09/23,01:21:15,16,07,1, 11.9,1,1, 7.328, 10577.983, 235.285, 52565.692 20/09/23,01:21:15,17,07,1, 11.9,1,1, 7.328, 10577.981, 235.271, 52565.725 20/09/23,01:21:15,18,07,1, 11.9,1,1, 7.328, 10577.985, 235.239, 52565.716 20/09/23,01:21:15,19,07,1, 11.9,1,1, 7.328, 10578.024, 235.281, 52565.751 20/09/23,01:21:16,00,07,1, 11.8,1,1, 7.329, 10578.021, 235.281, 52565.751 20/09/23,01:21:16,01,07,1, 11.8,1,1, 7.329, 10578.004, 235.251, 52565.720 20/09/23,01:21:16,02,07,1, 11.8,1,1, 7.329, 10578.022, 235.286, 52565.780 20/09/23,01:21:16,03,07,1, 11.8,1,1, 7.329, 10578.005, 235.263, 52565.697 20/09/23,01:21:16,04,07,1, 11.8,1,1, 7.329, 10578.036, 235.265, 52565.746 20/09/23,01:21:16,05,07,1, 11.8,1,1, 7.329, 10578.046, 235.264, 52565.761 20/09/23,01:21:16,06,07,1, 11.8,1,1, 7.329, 10578.032, 235.253, 52565.744 20/09/23,01:21:16,07,07,1, 11.8,1,1, 7.329, 10578.056, 235.240, 52565.729 20/09/23,01:21:16,08,07,1, 11.8,1,1, 7.329, 10578.068, 235.238, 52565.738 20/09/23,01:21:16,09,07,1, 11.8,1,1, 7.329, 10578.090, 235.225, 52565.721 20/09/23,01:21:16,10,07,1, 11.8,1,1, 7.329, 10578.038, 235.238, 52565.750 20/09/23,01:21:16,11,07,1, 11.8,1,1, 7.329, 10578.055, 235.253, 52565.737 20/09/23,01:21:16,12,07,1, 11.8,1,1, 7.329, 10578.070, 235.232, 52565.779 20/09/23,01:21:16,13,07,1, 11.8,1,1, 7.329, 10578.072, 235.187, 52565.692 20/09/23,01:21:16,14,07,1, 11.8,1,1, 7.329, 10578.082, 235.219, 52565.702 20/09/23,01:21:16,15,07,1, 11.8,1,1, 7.329, 10578.092, 235.232, 52565.728 20/09/23,01:21:16,16,07,1, 11.8,1,1, 7.329, 10578.120, 235.239, 52565.755 20/09/23,01:21:16,17,07,1, 11.8,1,1, 7.329, 10578.115, 235.229, 52565.755 20/09/23,01:21:16,18,07,1, 11.8,1,1, 7.329, 10578.128, 235.223, 52565.761 20/09/23,01:21:16,19,07,1, 11.8,1,1, 7.329, 10578.119, 235.218, 52565.794 20/09/23,01:21:17,00,07,1, 12.0,1,1, 7.329, 10578.113, 235.218, 52565.794 20/09/23,01:21:17,01,07,1, 12.0,1,1, 7.329, 10578.118, 235.191, 52565.792 20/09/23,01:21:17,02,07,1, 12.0,1,1, 7.329, 10578.108, 235.208, 52565.733 20/09/23,01:21:17,03,07,1, 12.0,1,1, 7.329, 10578.146, 235.208, 52565.740 20/09/23,01:21:17,04,07,1, 12.0,1,1, 7.329, 10578.119, 235.204, 52565.761 20/09/23,01:21:17,05,07,1, 12.0,1,1, 7.329, 10578.132, 235.213, 52565.789 20/09/23,01:21:17,06,07,1, 12.0,1,1, 7.329, 10578.157, 235.218, 52565.787 20/09/23,01:21:17,07,07,1, 12.0,1,1, 7.329, 10578.135, 235.208, 52565.809 20/09/23,01:21:17,08,07,1, 12.0,1,1, 7.329, 10578.109, 235.200, 52565.782 20/09/23,01:21:17,09,07,1, 12.0,1,1, 7.329, 10578.157, 235.195, 52565.774 20/09/23,01:21:17,10,07,1, 12.0,1,1, 7.329, 10578.131, 235.184, 52565.791 20/09/23,01:21:17,11,07,1, 12.0,1,1, 7.329, 10578.140, 235.174, 52565.725 20/09/23,01:21:17,12,07,1, 12.0,1,1, 7.329, 10578.146, 235.158, 52565.718 20/09/23,01:21:17,13,07,1, 12.0,1,1, 7.329, 10578.132, 235.153, 52565.768 20/09/23,01:21:17,14,07,1, 12.0,1,1, 7.329, 10578.171, 235.159, 52565.716 20/09/23,01:21:17,15,07,1, 12.0,1,1, 7.329, 10578.177, 235.142, 52565.742 20/09/23,01:21:17,16,07,1, 12.0,1,1, 7.329, 10578.152, 235.150, 52565.588 20/09/23,01:21:17,17,07,1, 12.0,1,1, 7.329, 10578.210, 235.171, 52565.819 20/09/23,01:21:17,18,07,1, 12.0,1,1, 7.329, 10578.184, 235.159, 52565.783 20/09/23,01:21:17,19,07,1, 12.0,1,1, 7.329, 10578.187, 235.171, 52565.796 20/09/23,01:21:18,00,07,1, 11.9,1,1, 7.333, 10578.179, 235.171, 52565.796 20/09/23,01:21:18,01,07,1, 11.9,1,1, 7.333, 10578.216, 235.181, 52565.817 20/09/23,01:21:18,02,07,1, 11.9,1,1, 7.333, 10578.196, 235.148, 52565.811 20/09/23,01:21:18,03,07,1, 11.9,1,1, 7.333, 10578.201, 235.163, 52565.774 20/09/23,01:21:18,04,07,1, 11.9,1,1, 7.333, 10578.208, 235.154, 52565.800 20/09/23,01:21:18,05,07,1, 11.9,1,1, 7.333, 10578.218, 235.153, 52565.804 20/09/23,01:21:18,06,07,1, 11.9,1,1, 7.333, 10578.203, 235.117, 52565.795 20/09/23,01:21:18,07,07,1, 11.9,1,1, 7.333, 10578.219, 235.172, 52565.762 20/09/23,01:21:18,08,07,1, 11.9,1,1, 7.333, 10578.215, 235.156, 52565.745 20/09/23,01:21:18,09,07,1, 11.9,1,1, 7.333, 10578.211, 235.119, 52565.793 20/09/23,01:21:18,10,07,1, 11.9,1,1, 7.333, 10578.232, 235.142, 52565.770 20/09/23,01:21:18,11,07,1, 11.9,1,1, 7.333, 10578.265, 235.157, 52565.801 20/09/23,01:21:18,12,07,1, 11.9,1,1, 7.333, 10578.254, 235.094, 52565.747 20/09/23,01:21:18,13,07,1, 11.9,1,1, 7.333, 10578.253, 235.139, 52565.778 20/09/23,01:21:18,14,07,1, 11.9,1,1, 7.333, 10578.274, 235.115, 52565.827 20/09/23,01:21:18,15,07,1, 11.9,1,1, 7.333, 10578.261, 235.117, 52565.771 20/09/23,01:21:18,16,07,1, 11.9,1,1, 7.333, 10578.271, 235.140, 52565.788 20/09/23,01:21:18,17,07,1, 11.9,1,1, 7.333, 10578.272, 235.147, 52565.840 20/09/23,01:21:18,18,07,1, 11.9,1,1, 7.333, 10578.245, 235.129, 52565.814 20/09/23,01:21:18,19,07,1, 11.9,1,1, 7.333, 10578.294, 235.102, 52565.794 20/09/23,01:21:19,00,07,1, 11.9,1,1, 7.332, 10578.288, 235.102, 52565.794 20/09/23,01:21:19,01,07,1, 11.9,1,1, 7.332, 10578.277, 235.095, 52565.818 20/09/23,01:21:19,02,07,1, 11.9,1,1, 7.332, 10578.294, 235.118, 52565.821 20/09/23,01:21:19,03,07,1, 11.9,1,1, 7.332, 10578.304, 235.129, 52565.793 20/09/23,01:21:19,04,07,1, 11.9,1,1, 7.332, 10578.315, 235.134, 52565.853 20/09/23,01:21:19,05,07,1, 11.9,1,1, 7.332, 10578.278, 235.140, 52565.835 20/09/23,01:21:19,06,07,1, 11.9,1,1, 7.332, 10578.317, 235.107, 52565.788 20/09/23,01:21:19,07,07,1, 11.9,1,1, 7.332, 10578.312, 235.107, 52565.867 20/09/23,01:21:19,08,07,1, 11.9,1,1, 7.332, 10578.300, 235.091, 52565.843 20/09/23,01:21:19,09,07,1, 11.9,1,1, 7.332, 10578.298, 235.090, 52565.857 20/09/23,01:21:19,10,07,1, 11.9,1,1, 7.332, 10578.348, 235.096, 52565.885 20/09/23,01:21:19,11,07,1, 11.9,1,1, 7.332, 10578.294, 235.071, 52565.787 20/09/23,01:21:19,12,07,1, 11.9,1,1, 7.332, 10578.337, 235.091, 52565.835 20/09/23,01:21:19,13,07,1, 11.9,1,1, 7.332, 10578.294, 235.090, 52565.794 20/09/23,01:21:19,14,07,1, 11.9,1,1, 7.332, 10578.292, 235.060, 52565.789 20/09/23,01:21:19,15,07,1, 11.9,1,1, 7.332, 10578.336, 235.060, 52565.826 20/09/23,01:21:19,16,07,1, 11.9,1,1, 7.332, 10578.320, 235.052, 52565.826 20/09/23,01:21:19,17,07,1, 11.9,1,1, 7.332, 10578.353, 235.074, 52565.866 20/09/23,01:21:19,18,07,1, 11.9,1,1, 7.332, 10578.329, 235.059, 52565.797 20/09/23,01:21:19,19,07,1, 11.9,1,1, 7.332, 10578.356, 235.090, 52565.809 20/09/23,01:21:20,00,07,1, 11.9,1,1, 7.333, 10578.355, 235.090, 52565.809 20/09/23,01:21:20,01,07,1, 11.9,1,1, 7.333, 10578.359, 235.095, 52565.818 20/09/23,01:21:20,02,07,1, 11.9,1,1, 7.333, 10578.379, 235.087, 52565.850 20/09/23,01:21:20,03,07,1, 11.9,1,1, 7.333, 10578.388, 235.093, 52565.858 20/09/23,01:21:20,04,07,1, 11.9,1,1, 7.333, 10578.404, 235.103, 52565.882 20/09/23,01:21:20,05,07,1, 11.9,1,1, 7.333, 10578.390, 235.091, 52565.873 20/09/23,01:21:20,06,07,1, 11.9,1,1, 7.333, 10578.388, 235.073, 52565.857 20/09/23,01:21:20,07,07,1, 11.9,1,1, 7.333, 10578.399, 235.075, 52565.863 20/09/23,01:21:20,08,07,1, 11.9,1,1, 7.333, 10578.427, 235.060, 52565.893 20/09/23,01:21:20,09,07,1, 11.9,1,1, 7.333, 10578.399, 235.054, 52565.827 20/09/23,01:21:20,10,07,1, 11.9,1,1, 7.333, 10578.385, 235.043, 52565.853 20/09/23,01:21:20,11,07,1, 11.9,1,1, 7.333, 10578.386, 235.075, 52565.837 20/09/23,01:21:20,12,07,1, 11.9,1,1, 7.333, 10578.421, 235.069, 52565.854 20/09/23,01:21:20,13,07,1, 11.9,1,1, 7.333, 10578.416, 235.046, 52565.901 20/09/23,01:21:20,14,07,1, 11.9,1,1, 7.333, 10578.439, 235.028, 52565.876 20/09/23,01:21:20,15,07,1, 11.9,1,1, 7.333, 10578.436, 235.040, 52565.912 20/09/23,01:21:20,16,07,1, 11.9,1,1, 7.333, 10578.423, 235.040, 52565.850 20/09/23,01:21:20,17,07,1, 11.9,1,1, 7.333, 10578.418, 235.038, 52565.852 20/09/23,01:21:20,18,07,1, 11.9,1,1, 7.333, 10578.418, 235.033, 52565.896 20/09/23,01:21:20,19,07,1, 11.9,1,1, 7.333, 10578.441, 235.033, 52565.827 20/09/23,01:21:21,00,08,1, 11.8,1,1, 7.333, 10578.438, 235.033, 52565.827 20/09/23,01:21:21,01,08,1, 11.8,1,1, 7.333, 10578.449, 235.047, 52565.878 20/09/23,01:21:21,02,08,1, 11.8,1,1, 7.333, 10578.446, 235.053, 52565.888 20/09/23,01:21:21,03,08,1, 11.8,1,1, 7.333, 10578.465, 235.076, 52565.939 20/09/23,01:21:21,04,08,1, 11.8,1,1, 7.333, 10578.456, 235.047, 52565.917 20/09/23,01:21:21,05,08,1, 11.8,1,1, 7.333, 10578.467, 235.059, 52565.919 20/09/23,01:21:21,06,08,1, 11.8,1,1, 7.333, 10578.459, 235.058, 52565.914 20/09/23,01:21:21,07,08,1, 11.8,1,1, 7.333, 10578.487, 235.070, 52565.903 20/09/23,01:21:21,08,08,1, 11.8,1,1, 7.333, 10578.445, 235.035, 52565.900 20/09/23,01:21:21,09,08,1, 11.8,1,1, 7.333, 10578.485, 235.033, 52565.877 20/09/23,01:21:21,10,08,1, 11.8,1,1, 7.333, 10578.484, 235.032, 52565.877 20/09/23,01:21:21,11,08,1, 11.8,1,1, 7.333, 10578.495, 235.033, 52565.922 20/09/23,01:21:21,12,08,1, 11.8,1,1, 7.333, 10578.443, 235.020, 52565.860 20/09/23,01:21:21,13,08,1, 11.8,1,1, 7.333, 10578.492, 235.021, 52565.873 20/09/23,01:21:21,14,08,1, 11.8,1,1, 7.333, 10578.453, 234.993, 52565.900 20/09/23,01:21:21,15,08,1, 11.8,1,1, 7.333, 10578.485, 235.008, 52565.912 20/09/23,01:21:21,16,08,1, 11.8,1,1, 7.333, 10578.496, 234.998, 52565.908 20/09/23,01:21:21,17,08,1, 11.8,1,1, 7.333, 10578.472, 234.990, 52565.854 20/09/23,01:21:21,18,08,1, 11.8,1,1, 7.333, 10578.482, 235.026, 52565.859 20/09/23,01:21:21,19,08,1, 11.8,1,1, 7.333, 10578.482, 235.027, 52565.932 20/09/23,01:21:22,00,08,1, 11.8,1,1, 7.329, 10578.480, 235.027, 52565.932 20/09/23,01:21:22,01,08,1, 11.8,1,1, 7.329, 10578.455, 235.024, 52565.996 20/09/23,01:21:22,02,08,1, 11.8,1,1, 7.329, 10578.486, 235.012, 52565.890 20/09/23,01:21:22,03,08,1, 11.8,1,1, 7.329, 10578.452, 234.999, 52565.915 20/09/23,01:21:22,04,08,1, 11.8,1,1, 7.329, 10578.497, 235.023, 52565.904 20/09/23,01:21:22,05,08,1, 11.8,1,1, 7.329, 10578.509, 235.000, 52565.907 20/09/23,01:21:22,06,08,1, 11.8,1,1, 7.329, 10578.487, 235.028, 52565.973 20/09/23,01:21:22,07,08,1, 11.8,1,1, 7.329, 10578.529, 235.024, 52565.950 20/09/23,01:21:22,08,08,1, 11.8,1,1, 7.329, 10578.509, 234.998, 52565.922 20/09/23,01:21:22,09,08,1, 11.8,1,1, 7.329, 10578.514, 235.043, 52565.952 20/09/23,01:21:22,10,08,1, 11.8,1,1, 7.329, 10578.503, 235.000, 52565.903 20/09/23,01:21:22,11,08,1, 11.8,1,1, 7.329, 10578.530, 235.011, 52565.900 20/09/23,01:21:22,12,08,1, 11.8,1,1, 7.329, 10578.522, 234.998, 52565.907 20/09/23,01:21:22,13,08,1, 11.8,1,1, 7.329, 10578.504, 234.990, 52565.937 20/09/23,01:21:22,14,08,1, 11.8,1,1, 7.329, 10578.501, 234.982, 52565.877 20/09/23,01:21:22,15,08,1, 11.8,1,1, 7.329, 10578.491, 234.942, 52565.903 20/09/23,01:21:22,16,08,1, 11.8,1,1, 7.329, 10578.490, 235.003, 52565.912 20/09/23,01:21:22,17,08,1, 11.8,1,1, 7.329, 10578.495, 234.952, 52565.939 20/09/23,01:21:22,18,08,1, 11.8,1,1, 7.329, 10578.516, 234.989, 52565.902 20/09/23,01:21:22,19,08,1, 11.8,1,1, 7.329, 10578.493, 234.979, 52565.920 20/09/23,01:21:23,00,08,1, 11.8,1,1, 7.334, 10578.488, 234.979, 52565.920 20/09/23,01:21:23,01,08,1, 11.8,1,1, 7.334, 10578.505, 235.003, 52565.938 20/09/23,01:21:23,02,08,1, 11.8,1,1, 7.334, 10578.510, 235.004, 52565.952 20/09/23,01:21:23,03,08,1, 11.8,1,1, 7.334, 10578.510, 235.000, 52565.941 20/09/23,01:21:23,04,08,1, 11.8,1,1, 7.334, 10578.516, 235.005, 52565.916 20/09/23,01:21:23,05,08,1, 11.8,1,1, 7.334, 10578.531, 235.020, 52565.976 20/09/23,01:21:23,06,08,1, 11.8,1,1, 7.334, 10578.529, 235.001, 52566.003 20/09/23,01:21:23,07,08,1, 11.8,1,1, 7.334, 10578.514, 235.003, 52565.936 20/09/23,01:21:23,08,08,1, 11.8,1,1, 7.334, 10578.506, 235.020, 52565.973 20/09/23,01:21:23,09,08,1, 11.8,1,1, 7.334, 10578.542, 234.995, 52565.917 20/09/23,01:21:23,10,08,1, 11.8,1,1, 7.334, 10578.525, 234.998, 52565.961 20/09/23,01:21:23,11,08,1, 11.8,1,1, 7.334, 10578.522, 234.989, 52565.926 20/09/23,01:21:23,12,08,1, 11.8,1,1, 7.334, 10578.528, 234.998, 52565.962 20/09/23,01:21:23,13,08,1, 11.8,1,1, 7.334, 10578.532, 234.993, 52565.986 20/09/23,01:21:23,14,08,1, 11.8,1,1, 7.334, 10578.514, 234.976, 52565.923 20/09/23,01:21:23,15,08,1, 11.8,1,1, 7.334, 10578.535, 235.001, 52565.999 20/09/23,01:21:23,16,08,1, 11.8,1,1, 7.334, 10578.552, 234.939, 52565.913 20/09/23,01:21:23,17,08,1, 11.8,1,1, 7.334, 10578.509, 234.963, 52565.944 20/09/23,01:21:23,18,08,1, 11.8,1,1, 7.334, 10578.511, 234.963, 52565.936 20/09/23,01:21:23,19,08,1, 11.8,1,1, 7.334, 10578.544, 234.985, 52565.940 20/09/23,01:21:24,00,08,1, 11.9,1,1, 7.333, 10578.538, 234.985, 52565.940 20/09/23,01:21:24,01,08,1, 11.9,1,1, 7.333, 10578.525, 234.960, 52565.909 20/09/23,01:21:24,02,08,1, 11.9,1,1, 7.333, 10578.513, 234.991, 52565.949 20/09/23,01:21:24,03,08,1, 11.9,1,1, 7.333, 10578.508, 234.992, 52565.986 20/09/23,01:21:24,04,08,1, 11.9,1,1, 7.333, 10578.525, 234.991, 52565.955 20/09/23,01:21:24,05,08,1, 11.9,1,1, 7.333, 10578.552, 235.022, 52566.035 20/09/23,01:21:24,06,08,1, 11.9,1,1, 7.333, 10578.526, 235.000, 52566.028 20/09/23,01:21:24,07,08,1, 11.9,1,1, 7.333, 10578.539, 235.007, 52566.004 20/09/23,01:21:24,08,08,1, 11.9,1,1, 7.333, 10578.510, 235.007, 52565.995 20/09/23,01:21:24,09,08,1, 11.9,1,1, 7.333, 10578.555, 235.017, 52565.998 20/09/23,01:21:24,10,08,1, 11.9,1,1, 7.333, 10578.564, 235.004, 52566.043 20/09/23,01:21:24,11,08,1, 11.9,1,1, 7.333, 10578.552, 235.009, 52566.054 20/09/23,01:21:24,12,08,1, 11.9,1,1, 7.333, 10578.541, 235.008, 52566.010 20/09/23,01:21:24,13,08,1, 11.9,1,1, 7.333, 10578.546, 235.023, 52566.042 20/09/23,01:21:24,14,08,1, 11.9,1,1, 7.333, 10578.526, 235.025, 52566.043 20/09/23,01:21:24,15,08,1, 11.9,1,1, 7.333, 10578.512, 234.984, 52566.015 20/09/23,01:21:24,16,08,1, 11.9,1,1, 7.333, 10578.528, 234.990, 52566.016 20/09/23,01:21:24,17,08,1, 11.9,1,1, 7.333, 10578.514, 234.981, 52565.954 20/09/23,01:21:24,18,08,1, 11.9,1,1, 7.333, 10578.502, 234.996, 52565.959 20/09/23,01:21:24,19,08,1, 11.9,1,1, 7.333, 10578.527, 234.990, 52565.967 20/09/23,01:21:25,00,08,1, 11.8,1,1, 7.331, 10578.521, 234.990, 52565.967 20/09/23,01:21:25,01,08,1, 11.8,1,1, 7.331, 10578.517, 234.983, 52566.007 20/09/23,01:21:25,02,08,1, 11.8,1,1, 7.331, 10578.507, 234.990, 52566.038 20/09/23,01:21:25,03,08,1, 11.8,1,1, 7.331, 10578.508, 235.003, 52566.036 20/09/23,01:21:25,04,08,1, 11.8,1,1, 7.331, 10578.511, 234.998, 52565.997 20/09/23,01:21:25,05,08,1, 11.8,1,1, 7.331, 10578.525, 235.024, 52566.028 20/09/23,01:21:25,06,08,1, 11.8,1,1, 7.331, 10578.524, 234.994, 52566.080 20/09/23,01:21:25,07,08,1, 11.8,1,1, 7.331, 10578.546, 235.036, 52566.096 20/09/23,01:21:25,08,08,1, 11.8,1,1, 7.331, 10578.545, 235.003, 52566.050 20/09/23,01:21:25,09,08,1, 11.8,1,1, 7.331, 10578.552, 235.019, 52566.096 20/09/23,01:21:25,10,08,1, 11.8,1,1, 7.331, 10578.522, 235.004, 52566.055 20/09/23,01:21:25,11,08,1, 11.8,1,1, 7.331, 10578.523, 235.008, 52566.062 20/09/23,01:21:25,12,08,1, 11.8,1,1, 7.331, 10578.536, 235.018, 52566.070 20/09/23,01:21:25,13,08,1, 11.8,1,1, 7.331, 10578.523, 235.021, 52566.069 20/09/23,01:21:25,14,08,1, 11.8,1,1, 7.331, 10578.532, 234.987, 52566.069 20/09/23,01:21:25,15,08,1, 11.8,1,1, 7.331, 10578.507, 235.006, 52566.114 20/09/23,01:21:25,16,08,1, 11.8,1,1, 7.331, 10578.517, 234.998, 52566.108 20/09/23,01:21:25,17,08,1, 11.8,1,1, 7.331, 10578.520, 234.996, 52566.016 20/09/23,01:21:25,18,08,1, 11.8,1,1, 7.331, 10578.514, 234.993, 52566.059 20/09/23,01:21:25,19,08,1, 11.8,1,1, 7.331, 10578.510, 234.980, 52566.071 20/09/23,01:21:26,00,08,1, 11.9,1,1, 7.332, 10578.505, 234.980, 52566.071 20/09/23,01:21:26,01,08,1, 11.9,1,1, 7.332, 10578.517, 234.996, 52566.084 20/09/23,01:21:26,02,08,1, 11.9,1,1, 7.332, 10578.503, 234.978, 52566.106 20/09/23,01:21:26,03,08,1, 11.9,1,1, 7.332, 10578.519, 234.970, 52566.051 20/09/23,01:21:26,04,08,1, 11.9,1,1, 7.332, 10578.511, 234.987, 52566.043 20/09/23,01:21:26,05,08,1, 11.9,1,1, 7.332, 10578.522, 235.004, 52566.044 20/09/23,01:21:26,06,08,1, 11.9,1,1, 7.332, 10578.506, 235.008, 52566.063 20/09/23,01:21:26,07,08,1, 11.9,1,1, 7.332, 10578.501, 235.033, 52566.085 20/09/23,01:21:26,08,08,1, 11.9,1,1, 7.332, 10578.513, 235.004, 52566.075 20/09/23,01:21:26,09,08,1, 11.9,1,1, 7.332, 10578.486, 235.000, 52566.080 20/09/23,01:21:26,10,08,1, 11.9,1,1, 7.332, 10578.510, 234.992, 52566.057 20/09/23,01:21:26,11,08,1, 11.9,1,1, 7.332, 10578.519, 235.026, 52566.076 20/09/23,01:21:26,12,08,1, 11.9,1,1, 7.332, 10578.493, 235.011, 52566.087 20/09/23,01:21:26,13,08,1, 11.9,1,1, 7.332, 10578.516, 235.014, 52566.103 20/09/23,01:21:26,14,08,1, 11.9,1,1, 7.332, 10578.478, 234.981, 52566.099 20/09/23,01:21:26,15,08,1, 11.9,1,1, 7.332, 10578.516, 234.983, 52566.115 20/09/23,01:21:26,16,08,1, 11.9,1,1, 7.332, 10578.494, 234.970, 52566.109 20/09/23,01:21:26,17,08,1, 11.9,1,1, 7.332, 10578.531, 235.019, 52566.084 20/09/23,01:21:26,18,08,1, 11.9,1,1, 7.332, 10578.496, 234.986, 52566.088 20/09/23,01:21:26,19,08,1, 11.9,1,1, 7.332, 10578.492, 234.985, 52566.097 20/09/23,01:21:27,00,08,1, 11.8,1,1, 7.331, 10578.488, 234.985, 52566.097 20/09/23,01:21:27,01,08,1, 11.8,1,1, 7.331, 10578.507, 234.978, 52566.093 20/09/23,01:21:27,02,08,1, 11.8,1,1, 7.331, 10578.511, 234.987, 52566.168 20/09/23,01:21:27,03,08,1, 11.8,1,1, 7.331, 10578.495, 234.977, 52566.114 20/09/23,01:21:27,04,08,1, 11.8,1,1, 7.331, 10578.495, 234.983, 52566.117 20/09/23,01:21:27,05,08,1, 11.8,1,1, 7.331, 10578.510, 234.991, 52566.125 20/09/23,01:21:27,06,08,1, 11.8,1,1, 7.331, 10578.499, 234.985, 52566.128 20/09/23,01:21:27,07,08,1, 11.8,1,1, 7.331, 10578.506, 234.994, 52566.138 20/09/23,01:21:27,08,08,1, 11.8,1,1, 7.331, 10578.528, 234.985, 52566.120 20/09/23,01:21:27,09,08,1, 11.8,1,1, 7.331, 10578.492, 234.992, 52566.105 20/09/23,01:21:27,10,08,1, 11.8,1,1, 7.331, 10578.508, 234.990, 52566.128 20/09/23,01:21:27,11,08,1, 11.8,1,1, 7.331, 10578.520, 235.013, 52566.092 20/09/23,01:21:27,12,08,1, 11.8,1,1, 7.331, 10578.512, 235.009, 52566.039 20/09/23,01:21:27,13,08,1, 11.8,1,1, 7.331, 10578.524, 234.996, 52566.192 20/09/23,01:21:27,14,08,1, 11.8,1,1, 7.331, 10578.490, 234.998, 52566.135 20/09/23,01:21:27,15,08,1, 11.8,1,1, 7.331, 10578.508, 235.000, 52566.155 20/09/23,01:21:27,16,08,1, 11.8,1,1, 7.331, 10578.480, 234.990, 52566.077 20/09/23,01:21:27,17,08,1, 11.8,1,1, 7.331, 10578.496, 234.972, 52566.060 20/09/23,01:21:27,18,08,1, 11.8,1,1, 7.331, 10578.478, 234.972, 52566.118 20/09/23,01:21:27,19,08,1, 11.8,1,1, 7.331, 10578.483, 234.992, 52566.089 20/09/23,01:21:28,00,08,1, 11.8,1,1, 7.330, 10578.480, 234.992, 52566.089 20/09/23,01:21:28,01,08,1, 11.8,1,1, 7.330, 10578.488, 235.012, 52566.150 20/09/23,01:21:28,02,08,1, 11.8,1,1, 7.330, 10578.496, 234.986, 52566.145 20/09/23,01:21:28,03,08,1, 11.8,1,1, 7.330, 10578.500, 235.012, 52566.195 20/09/23,01:21:28,04,08,1, 11.8,1,1, 7.330, 10578.479, 235.021, 52566.162 20/09/23,01:21:28,05,08,1, 11.8,1,1, 7.330, 10578.490, 235.005, 52566.142 20/09/23,01:21:28,06,08,1, 11.8,1,1, 7.330, 10578.490, 234.994, 52566.160 20/09/23,01:21:28,07,08,1, 11.8,1,1, 7.330, 10578.496, 235.021, 52566.172 20/09/23,01:21:28,08,08,1, 11.8,1,1, 7.330, 10578.481, 235.011, 52566.146 20/09/23,01:21:28,09,08,1, 11.8,1,1, 7.330, 10578.491, 235.016, 52566.154 20/09/23,01:21:28,10,08,1, 11.8,1,1, 7.330, 10578.501, 235.019, 52566.154 20/09/23,01:21:28,11,08,1, 11.8,1,1, 7.330, 10578.494, 235.015, 52566.181 20/09/23,01:21:28,12,08,1, 11.8,1,1, 7.330, 10578.479, 235.015, 52566.202 20/09/23,01:21:28,13,08,1, 11.8,1,1, 7.330, 10578.499, 234.999, 52566.174 20/09/23,01:21:28,14,08,1, 11.8,1,1, 7.330, 10578.495, 235.003, 52566.187 20/09/23,01:21:28,15,08,1, 11.8,1,1, 7.330, 10578.483, 235.001, 52566.170 20/09/23,01:21:28,16,08,1, 11.8,1,1, 7.330, 10578.486, 234.987, 52566.208 20/09/23,01:21:28,17,08,1, 11.8,1,1, 7.330, 10578.494, 234.998, 52566.168 20/09/23,01:21:28,18,08,1, 11.8,1,1, 7.330, 10578.449, 234.985, 52566.141 20/09/23,01:21:28,19,08,1, 11.8,1,1, 7.330, 10578.488, 234.987, 52566.159 20/09/23,01:21:29,00,08,1, 11.9,1,1, 7.329, 10578.480, 234.987, 52566.159 20/09/23,01:21:29,01,08,1, 11.9,1,1, 7.329, 10578.498, 234.998, 52566.232 20/09/23,01:21:29,02,08,1, 11.9,1,1, 7.329, 10578.487, 234.997, 52566.195 20/09/23,01:21:29,03,08,1, 11.9,1,1, 7.329, 10578.480, 234.989, 52566.190 20/09/23,01:21:29,04,08,1, 11.9,1,1, 7.329, 10578.507, 235.014, 52566.241 20/09/23,01:21:29,05,08,1, 11.9,1,1, 7.329, 10578.492, 235.013, 52566.176 20/09/23,01:21:29,06,08,1, 11.9,1,1, 7.329, 10578.484, 235.021, 52566.171 20/09/23,01:21:29,07,08,1, 11.9,1,1, 7.329, 10578.472, 235.015, 52566.190 20/09/23,01:21:29,08,08,1, 11.9,1,1, 7.329, 10578.478, 235.015, 52566.200 20/09/23,01:21:29,09,08,1, 11.9,1,1, 7.329, 10578.501, 235.014, 52566.227 20/09/23,01:21:29,10,08,1, 11.9,1,1, 7.329, 10578.490, 235.014, 52566.163 20/09/23,01:21:29,11,08,1, 11.9,1,1, 7.329, 10578.473, 235.011, 52566.227 20/09/23,01:21:29,12,08,1, 11.9,1,1, 7.329, 10578.495, 235.026, 52566.204 20/09/23,01:21:29,13,08,1, 11.9,1,1, 7.329, 10578.483, 235.013, 52566.153 20/09/23,01:21:29,14,08,1, 11.9,1,1, 7.329, 10578.496, 235.019, 52566.237 20/09/23,01:21:29,15,08,1, 11.9,1,1, 7.329, 10578.489, 235.025, 52566.212 20/09/23,01:21:29,16,08,1, 11.9,1,1, 7.329, 10578.479, 235.005, 52566.244 20/09/23,01:21:29,17,08,1, 11.9,1,1, 7.329, 10578.498, 235.006, 52566.222 20/09/23,01:21:29,18,08,1, 11.9,1,1, 7.329, 10578.503, 234.992, 52566.188 20/09/23,01:21:29,19,08,1, 11.9,1,1, 7.329, 10578.493, 235.009, 52566.222 20/09/23,01:21:30,00,08,1, 11.8,1,1, 7.331, 10578.488, 235.009, 52566.222 20/09/23,01:21:30,01,08,1, 11.8,1,1, 7.331, 10578.501, 235.010, 52566.214 20/09/23,01:21:30,02,08,1, 11.8,1,1, 7.331, 10578.487, 235.032, 52566.202 20/09/23,01:21:30,03,08,1, 11.8,1,1, 7.331, 10578.487, 235.020, 52566.212 20/09/23,01:21:30,04,08,1, 11.8,1,1, 7.331, 10578.512, 235.025, 52566.244 20/09/23,01:21:30,05,08,1, 11.8,1,1, 7.331, 10578.506, 235.050, 52566.297 20/09/23,01:21:30,06,08,1, 11.8,1,1, 7.331, 10578.500, 235.038, 52566.264 20/09/23,01:21:30,07,08,1, 11.8,1,1, 7.331, 10578.502, 235.048, 52566.266 20/09/23,01:21:30,08,08,1, 11.8,1,1, 7.331, 10578.475, 235.040, 52566.275 20/09/23,01:21:30,09,08,1, 11.8,1,1, 7.331, 10578.450, 235.042, 52566.285 20/09/23,01:21:30,10,08,1, 11.8,1,1, 7.331, 10578.483, 235.021, 52566.321 20/09/23,01:21:30,11,08,1, 11.8,1,1, 7.331, 10578.414, 235.011, 52566.283 20/09/23,01:21:30,12,08,1, 11.8,1,1, 7.331, 10578.515, 235.030, 52566.486 20/09/23,01:21:30,13,08,1, 11.8,1,1, 7.331, 10578.541, 235.040, 52566.453 20/09/23,01:21:30,14,08,1, 11.8,1,1, 7.331, 10578.469, 235.034, 52566.283 20/09/23,01:21:30,15,08,1, 11.8,1,1, 7.331, 10578.508, 235.034, 52566.371 20/09/23,01:21:30,16,08,1, 11.8,1,1, 7.331, 10578.507, 235.050, 52566.345 20/09/23,01:21:30,17,08,1, 11.8,1,1, 7.331, 10578.537, 235.058, 52566.328 20/09/23,01:21:30,18,08,1, 11.8,1,1, 7.331, 10578.495, 235.032, 52566.346 20/09/23,01:21:30,19,08,1, 11.8,1,1, 7.331, 10578.498, 235.033, 52566.313 20/09/23,01:21:31,00,08,1, 11.9,1,1, 7.328, 10578.496, 235.033, 52566.313 20/09/23,01:21:31,01,08,1, 11.9,1,1, 7.328, 10578.523, 235.044, 52566.378 20/09/23,01:21:31,02,08,1, 11.9,1,1, 7.328, 10578.517, 235.018, 52566.330 20/09/23,01:21:31,03,08,1, 11.9,1,1, 7.328, 10578.512, 235.032, 52566.338 20/09/23,01:21:31,04,08,1, 11.9,1,1, 7.328, 10578.505, 235.033, 52566.371 20/09/23,01:21:31,05,08,1, 11.9,1,1, 7.328, 10578.480, 235.036, 52566.338 20/09/23,01:21:31,06,08,1, 11.9,1,1, 7.328, 10578.516, 235.034, 52566.329 20/09/23,01:21:31,07,08,1, 11.9,1,1, 7.328, 10578.504, 235.026, 52566.308 20/09/23,01:21:31,08,08,1, 11.9,1,1, 7.328, 10578.515, 235.027, 52566.367 20/09/23,01:21:31,09,08,1, 11.9,1,1, 7.328, 10578.511, 235.025, 52566.346 20/09/23,01:21:31,10,08,1, 11.9,1,1, 7.328, 10578.495, 235.048, 52566.377 20/09/23,01:21:31,11,08,1, 11.9,1,1, 7.328, 10578.525, 235.036, 52566.395 20/09/23,01:21:31,12,08,1, 11.9,1,1, 7.328, 10578.533, 235.049, 52566.333 20/09/23,01:21:31,13,08,1, 11.9,1,1, 7.328, 10578.499, 235.048, 52566.344 20/09/23,01:21:31,14,08,1, 11.9,1,1, 7.328, 10578.517, 235.043, 52566.354 20/09/23,01:21:31,15,08,1, 11.9,1,1, 7.328, 10578.511, 235.043, 52566.377 20/09/23,01:21:31,16,08,1, 11.9,1,1, 7.328, 10578.519, 235.057, 52566.358 20/09/23,01:21:31,17,08,1, 11.9,1,1, 7.328, 10578.547, 235.044, 52566.329 20/09/23,01:21:31,18,08,1, 11.9,1,1, 7.328, 10578.515, 235.039, 52566.347 20/09/23,01:21:31,19,08,1, 11.9,1,1, 7.328, 10578.544, 235.077, 52566.389 20/09/23,01:21:32,00,08,1, 11.8,1,1, 7.330, 10578.538, 235.077, 52566.389 20/09/23,01:21:32,01,08,1, 11.8,1,1, 7.330, 10578.539, 235.059, 52566.378 20/09/23,01:21:32,02,08,1, 11.8,1,1, 7.330, 10578.522, 235.056, 52566.353 20/09/23,01:21:32,03,08,1, 11.8,1,1, 7.330, 10578.537, 235.057, 52566.422 20/09/23,01:21:32,04,08,1, 11.8,1,1, 7.330, 10578.556, 235.043, 52566.387 20/09/23,01:21:32,05,08,1, 11.8,1,1, 7.330, 10578.560, 235.050, 52566.335 20/09/23,01:21:32,06,08,1, 11.8,1,1, 7.330, 10578.545, 235.033, 52566.343 20/09/23,01:21:32,07,08,1, 11.8,1,1, 7.330, 10578.549, 235.063, 52566.383 20/09/23,01:21:32,08,08,1, 11.8,1,1, 7.330, 10578.545, 235.067, 52566.380 20/09/23,01:21:32,09,08,1, 11.8,1,1, 7.330, 10578.583, 235.056, 52566.430 20/09/23,01:21:32,10,08,1, 11.8,1,1, 7.330, 10578.568, 235.041, 52566.384 20/09/23,01:21:32,11,08,1, 11.8,1,1, 7.330, 10578.575, 235.064, 52566.393 20/09/23,01:21:32,12,08,1, 11.8,1,1, 7.330, 10578.567, 235.059, 52566.404 20/09/23,01:21:32,13,08,1, 11.8,1,1, 7.330, 10578.551, 235.083, 52566.399 20/09/23,01:21:32,14,08,1, 11.8,1,1, 7.330, 10578.593, 235.075, 52566.401 20/09/23,01:21:32,15,08,1, 11.8,1,1, 7.330, 10578.588, 235.057, 52566.376 20/09/23,01:21:32,16,08,1, 11.8,1,1, 7.330, 10578.584, 235.040, 52566.425 20/09/23,01:21:32,17,08,1, 11.8,1,1, 7.330, 10578.593, 235.073, 52566.389 20/09/23,01:21:32,18,08,1, 11.8,1,1, 7.330, 10578.599, 235.056, 52566.434 20/09/23,01:21:32,19,08,1, 11.8,1,1, 7.330, 10578.613, 235.068, 52566.477 20/09/23,01:21:33,00,08,1, 11.9,1,1, 7.330, 10578.605, 235.068, 52566.477 20/09/23,01:21:33,01,08,1, 11.9,1,1, 7.330, 10578.597, 235.063, 52566.403 20/09/23,01:21:33,02,08,1, 11.9,1,1, 7.330, 10578.598, 235.085, 52566.448 20/09/23,01:21:33,03,08,1, 11.9,1,1, 7.330, 10578.587, 235.057, 52566.392 20/09/23,01:21:33,04,08,1, 11.9,1,1, 7.330, 10578.580, 235.067, 52566.423 20/09/23,01:21:33,05,08,1, 11.9,1,1, 7.330, 10578.618, 235.080, 52566.421 20/09/23,01:21:33,06,08,1, 11.9,1,1, 7.330, 10578.617, 235.049, 52566.376 20/09/23,01:21:33,07,08,1, 11.9,1,1, 7.330, 10578.601, 235.063, 52566.458 20/09/23,01:21:33,08,08,1, 11.9,1,1, 7.330, 10578.611, 235.076, 52566.387 20/09/23,01:21:33,09,08,1, 11.9,1,1, 7.330, 10578.602, 235.058, 52566.420 20/09/23,01:21:33,10,08,1, 11.9,1,1, 7.330, 10578.627, 235.051, 52566.420 20/09/23,01:21:33,11,08,1, 11.9,1,1, 7.330, 10578.616, 235.088, 52566.414 20/09/23,01:21:33,12,08,1, 11.9,1,1, 7.330, 10578.638, 235.063, 52566.434 20/09/23,01:21:33,13,08,1, 11.9,1,1, 7.330, 10578.672, 235.046, 52566.357 20/09/23,01:21:33,14,08,1, 11.9,1,1, 7.330, 10578.629, 235.076, 52566.404 20/09/23,01:21:33,15,08,1, 11.9,1,1, 7.330, 10578.661, 235.055, 52566.369 20/09/23,01:21:33,16,08,1, 11.9,1,1, 7.330, 10578.645, 235.063, 52566.398 20/09/23,01:21:33,17,08,1, 11.9,1,1, 7.330, 10578.649, 235.058, 52566.434 20/09/23,01:21:33,18,08,1, 11.9,1,1, 7.330, 10578.630, 235.038, 52566.408 20/09/23,01:21:33,19,08,1, 11.9,1,1, 7.330, 10578.671, 235.079, 52566.494 20/09/23,01:21:34,00,08,1, 11.8,1,1, 7.328, 10578.663, 235.079, 52566.494 20/09/23,01:21:34,01,08,1, 11.8,1,1, 7.328, 10578.630, 235.038, 52566.401 20/09/23,01:21:34,02,08,1, 11.8,1,1, 7.328, 10578.658, 235.054, 52566.494 20/09/23,01:21:34,03,08,1, 11.8,1,1, 7.328, 10578.615, 235.078, 52566.416 20/09/23,01:21:34,04,08,1, 11.8,1,1, 7.328, 10578.655, 235.084, 52566.469 20/09/23,01:21:34,05,08,1, 11.8,1,1, 7.328, 10578.671, 235.072, 52566.496 20/09/23,01:21:34,06,08,1, 11.8,1,1, 7.328, 10578.667, 235.097, 52566.454 20/09/23,01:21:34,07,08,1, 11.8,1,1, 7.328, 10578.672, 235.079, 52566.476 20/09/23,01:21:34,08,08,1, 11.8,1,1, 7.328, 10578.678, 235.080, 52566.462 20/09/23,01:21:34,09,08,1, 11.8,1,1, 7.328, 10578.652, 235.100, 52566.452 20/09/23,01:21:34,10,08,1, 11.8,1,1, 7.328, 10578.664, 235.061, 52566.487 20/09/23,01:21:34,11,08,1, 11.8,1,1, 7.328, 10578.691, 235.084, 52566.469 20/09/23,01:21:34,12,08,1, 11.8,1,1, 7.328, 10578.661, 235.064, 52566.417 20/09/23,01:21:34,13,08,1, 11.8,1,1, 7.328, 10578.686, 235.075, 52566.432 20/09/23,01:21:34,14,08,1, 11.8,1,1, 7.328, 10578.684, 235.094, 52566.396 20/09/23,01:21:34,15,08,1, 11.8,1,1, 7.328, 10578.683, 235.082, 52566.473 20/09/23,01:21:34,16,08,1, 11.8,1,1, 7.328, 10578.710, 235.074, 52566.510 20/09/23,01:21:34,17,08,1, 11.8,1,1, 7.328, 10578.724, 235.076, 52566.497 20/09/23,01:21:34,18,08,1, 11.8,1,1, 7.328, 10578.702, 235.088, 52566.526 20/09/23,01:21:34,19,08,1, 11.8,1,1, 7.328, 10578.722, 235.094, 52566.472 20/09/23,01:21:35,00,08,1, 11.9,1,1, 7.328, 10578.722, 235.094, 52566.472 20/09/23,01:21:35,01,08,1, 11.9,1,1, 7.328, 10578.683, 235.088, 52566.495 20/09/23,01:21:35,02,08,1, 11.9,1,1, 7.328, 10578.711, 235.072, 52566.419 20/09/23,01:21:35,03,08,1, 11.9,1,1, 7.328, 10578.697, 235.064, 52566.476 20/09/23,01:21:35,04,08,1, 11.9,1,1, 7.328, 10578.708, 235.090, 52566.503 20/09/23,01:21:35,05,08,1, 11.9,1,1, 7.328, 10578.726, 235.054, 52566.457 20/09/23,01:21:35,06,08,1, 11.9,1,1, 7.328, 10578.732, 235.022, 52566.375 20/09/23,01:21:35,07,08,1, 11.9,1,1, 7.328, 10578.722, 235.004, 52566.387 20/09/23,01:21:35,08,08,1, 11.9,1,1, 7.328, 10578.724, 235.033, 52566.420 20/09/23,01:21:35,09,08,1, 11.9,1,1, 7.328, 10578.754, 235.048, 52566.434 20/09/23,01:21:35,10,08,1, 11.9,1,1, 7.328, 10578.732, 235.029, 52566.442 20/09/23,01:21:35,11,08,1, 11.9,1,1, 7.328, 10578.750, 235.051, 52566.487 20/09/23,01:21:35,12,08,1, 11.9,1,1, 7.328, 10578.744, 235.039, 52566.425 20/09/23,01:21:35,13,08,1, 11.9,1,1, 7.328, 10578.744, 235.047, 52566.443 20/09/23,01:21:35,14,08,1, 11.9,1,1, 7.328, 10578.747, 235.036, 52566.400 20/09/23,01:21:35,15,08,1, 11.9,1,1, 7.328, 10578.771, 235.073, 52566.474 20/09/23,01:21:35,16,08,1, 11.9,1,1, 7.328, 10578.738, 235.052, 52566.493 20/09/23,01:21:35,17,08,1, 11.9,1,1, 7.328, 10578.750, 235.088, 52566.477 20/09/23,01:21:35,18,08,1, 11.9,1,1, 7.328, 10578.753, 235.031, 52566.485 20/09/23,01:21:35,19,08,1, 11.9,1,1, 7.328, 10578.722, 235.081, 52566.450 20/09/23,01:21:36,00,08,1, 11.9,1,1, 7.328, 10578.722, 235.081, 52566.450 20/09/23,01:21:36,01,08,1, 11.9,1,1, 7.328, 10578.760, 235.085, 52566.483 20/09/23,01:21:36,02,08,1, 11.9,1,1, 7.328, 10578.746, 235.036, 52566.400 20/09/23,01:21:36,03,08,1, 11.9,1,1, 7.328, 10578.726, 235.034, 52566.468 20/09/23,01:21:36,04,08,1, 11.9,1,1, 7.328, 10578.738, 235.058, 52566.429 20/09/23,01:21:36,05,08,1, 11.9,1,1, 7.328, 10578.748, 235.067, 52566.411 20/09/23,01:21:36,06,08,1, 11.9,1,1, 7.328, 10578.748, 235.045, 52566.480 20/09/23,01:21:36,07,08,1, 11.9,1,1, 7.328, 10578.745, 235.056, 52566.446 20/09/23,01:21:36,08,08,1, 11.9,1,1, 7.328, 10578.751, 235.059, 52566.464 20/09/23,01:21:36,09,08,1, 11.9,1,1, 7.328, 10578.764, 235.086, 52566.498 20/09/23,01:21:36,10,08,1, 11.9,1,1, 7.328, 10578.787, 235.111, 52566.482 20/09/23,01:21:36,11,08,1, 11.9,1,1, 7.328, 10578.773, 235.068, 52566.460 20/09/23,01:21:36,12,08,1, 11.9,1,1, 7.328, 10578.780, 235.075, 52566.187 20/09/23,01:21:36,13,08,1, 11.9,1,1, 7.328, 10578.748, 235.105, 52566.583 20/09/23,01:21:36,14,08,1, 11.9,1,1, 7.328, 10578.771, 235.103, 52566.570 20/09/23,01:21:36,15,08,1, 11.9,1,1, 7.328, 10578.772, 235.092, 52566.513 20/09/23,01:21:36,16,08,1, 11.9,1,1, 7.328, 10578.778, 235.072, 52566.538 20/09/23,01:21:36,17,08,1, 11.9,1,1, 7.328, 10578.752, 235.081, 52566.522 20/09/23,01:21:36,18,08,1, 11.9,1,1, 7.328, 10578.771, 235.094, 52566.552 20/09/23,01:21:36,19,08,1, 11.9,1,1, 7.328, 10578.782, 235.082, 52566.551 20/09/23,01:21:37,00,08,1, 11.8,1,1, 7.330, 10578.780, 235.082, 52566.551 20/09/23,01:21:37,01,08,1, 11.8,1,1, 7.330, 10578.770, 235.088, 52566.483 20/09/23,01:21:37,02,08,1, 11.8,1,1, 7.330, 10578.806, 235.076, 52566.490 20/09/23,01:21:37,03,08,1, 11.8,1,1, 7.330, 10578.773, 235.070, 52566.471 20/09/23,01:21:37,04,08,1, 11.8,1,1, 7.330, 10578.766, 235.072, 52566.502 20/09/23,01:21:37,05,08,1, 11.8,1,1, 7.330, 10578.785, 235.071, 52566.478 20/09/23,01:21:37,06,08,1, 11.8,1,1, 7.330, 10578.779, 235.099, 52566.520 20/09/23,01:21:37,07,08,1, 11.8,1,1, 7.330, 10578.772, 235.073, 52566.482 20/09/23,01:21:37,08,08,1, 11.8,1,1, 7.330, 10578.775, 235.064, 52566.473 20/09/23,01:21:37,09,08,1, 11.8,1,1, 7.330, 10578.772, 235.086, 52566.456 20/09/23,01:21:37,10,08,1, 11.8,1,1, 7.330, 10578.783, 235.105, 52566.467 20/09/23,01:21:37,11,08,1, 11.8,1,1, 7.330, 10578.797, 235.133, 52566.508 20/09/23,01:21:37,12,08,1, 11.8,1,1, 7.330, 10578.785, 235.105, 52566.479 20/09/23,01:21:37,13,08,1, 11.8,1,1, 7.330, 10578.817, 235.103, 52566.461 20/09/23,01:21:37,14,08,1, 11.8,1,1, 7.330, 10578.788, 235.128, 52566.498 20/09/23,01:21:37,15,08,1, 11.8,1,1, 7.330, 10578.786, 235.115, 52566.516 20/09/23,01:21:37,16,08,1, 11.8,1,1, 7.330, 10578.806, 235.119, 52566.516 20/09/23,01:21:37,17,08,1, 11.8,1,1, 7.330, 10578.801, 235.116, 52566.517 20/09/23,01:21:37,18,08,1, 11.8,1,1, 7.330, 10578.786, 235.078, 52566.473 20/09/23,01:21:37,19,08,1, 11.8,1,1, 7.330, 10578.762, 235.097, 52566.471 20/09/23,01:21:38,00,08,1, 11.8,1,1, 7.328, 10578.755, 235.097, 52566.471 20/09/23,01:21:38,01,08,1, 11.8,1,1, 7.328, 10578.765, 235.089, 52566.449 20/09/23,01:21:38,02,08,1, 11.8,1,1, 7.328, 10578.765, 235.105, 52566.490 20/09/23,01:21:38,03,08,1, 11.8,1,1, 7.328, 10578.776, 235.089, 52566.463 20/09/23,01:21:38,04,08,1, 11.8,1,1, 7.328, 10578.756, 235.083, 52566.486 20/09/23,01:21:38,05,08,1, 11.8,1,1, 7.328, 10578.784, 235.102, 52566.556 20/09/23,01:21:38,06,08,1, 11.8,1,1, 7.328, 10578.773, 235.097, 52566.535 20/09/23,01:21:38,07,08,1, 11.8,1,1, 7.328, 10578.761, 235.085, 52566.525 20/09/23,01:21:38,08,08,1, 11.8,1,1, 7.328, 10578.782, 235.111, 52566.517 20/09/23,01:21:38,09,08,1, 11.8,1,1, 7.328, 10578.770, 235.099, 52566.491 20/09/23,01:21:38,10,08,1, 11.8,1,1, 7.328, 10578.799, 235.085, 52566.540 20/09/23,01:21:38,11,08,1, 11.8,1,1, 7.328, 10578.794, 235.066, 52566.493 20/09/23,01:21:38,12,08,1, 11.8,1,1, 7.328, 10578.792, 235.114, 52566.481 20/09/23,01:21:38,13,08,1, 11.8,1,1, 7.328, 10578.786, 235.101, 52566.544 20/09/23,01:21:38,14,08,1, 11.8,1,1, 7.328, 10578.812, 235.108, 52566.508 20/09/23,01:21:38,15,08,1, 11.8,1,1, 7.328, 10578.814, 235.097, 52566.547 20/09/23,01:21:38,16,08,1, 11.8,1,1, 7.328, 10578.811, 235.105, 52566.550 20/09/23,01:21:38,17,08,1, 11.8,1,1, 7.328, 10578.812, 235.116, 52566.531 20/09/23,01:21:38,18,08,1, 11.8,1,1, 7.328, 10578.760, 235.118, 52566.554 20/09/23,01:21:38,19,08,1, 11.8,1,1, 7.328, 10578.797, 235.086, 52566.458 20/09/23,01:21:39,00,08,1, 11.9,1,1, 7.330, 10578.797, 235.086, 52566.458 20/09/23,01:21:39,01,08,1, 11.9,1,1, 7.330, 10578.799, 235.081, 52566.506 20/09/23,01:21:39,02,08,1, 11.9,1,1, 7.330, 10578.800, 235.084, 52566.507 20/09/23,01:21:39,03,08,1, 11.9,1,1, 7.330, 10578.807, 235.071, 52566.498 20/09/23,01:21:39,04,08,1, 11.9,1,1, 7.330, 10578.802, 235.093, 52566.492 20/09/23,01:21:39,05,08,1, 11.9,1,1, 7.330, 10578.779, 235.109, 52566.504 20/09/23,01:21:39,06,08,1, 11.9,1,1, 7.330, 10578.809, 235.112, 52566.568 20/09/23,01:21:39,07,08,1, 11.9,1,1, 7.330, 10578.823, 235.082, 52566.511 20/09/23,01:21:39,08,08,1, 11.9,1,1, 7.330, 10578.824, 235.111, 52566.555 20/09/23,01:21:39,09,08,1, 11.9,1,1, 7.330, 10578.830, 235.095, 52566.596 20/09/23,01:21:39,10,08,1, 11.9,1,1, 7.330, 10578.808, 235.085, 52566.548 20/09/23,01:21:39,11,08,1, 11.9,1,1, 7.330, 10578.838, 235.092, 52566.533 20/09/23,01:21:39,12,08,1, 11.9,1,1, 7.330, 10578.843, 235.103, 52566.515 20/09/23,01:21:39,13,08,1, 11.9,1,1, 7.330, 10578.852, 235.122, 52566.563 20/09/23,01:21:39,14,08,1, 11.9,1,1, 7.330, 10578.814, 235.139, 52566.593 20/09/23,01:21:39,15,08,1, 11.9,1,1, 7.330, 10578.835, 235.122, 52566.563 20/09/23,01:21:39,16,08,1, 11.9,1,1, 7.330, 10578.806, 235.106, 52566.543 20/09/23,01:21:39,17,08,1, 11.9,1,1, 7.330, 10578.810, 235.106, 52566.524 20/09/23,01:21:39,18,08,1, 11.9,1,1, 7.330, 10578.806, 235.102, 52566.532 20/09/23,01:21:39,19,08,1, 11.9,1,1, 7.330, 10578.815, 235.113, 52566.506 20/09/23,01:21:40,00,08,1, 11.9,1,1, 7.332, 10578.814, 235.113, 52566.506 20/09/23,01:21:40,01,08,1, 11.9,1,1, 7.332, 10578.830, 235.090, 52566.488 20/09/23,01:21:40,02,08,1, 11.9,1,1, 7.332, 10578.810, 235.071, 52566.516 20/09/23,01:21:40,03,08,1, 11.9,1,1, 7.332, 10578.816, 235.057, 52566.566 20/09/23,01:21:40,04,08,1, 11.9,1,1, 7.332, 10578.839, 235.100, 52566.552 20/09/23,01:21:40,05,08,1, 11.9,1,1, 7.332, 10578.850, 235.094, 52566.562 20/09/23,01:21:40,06,08,1, 11.9,1,1, 7.332, 10578.833, 235.105, 52566.562 20/09/23,01:21:40,07,08,1, 11.9,1,1, 7.332, 10578.837, 235.095, 52566.542 20/09/23,01:21:40,08,08,1, 11.9,1,1, 7.332, 10578.865, 235.089, 52566.530 20/09/23,01:21:40,09,08,1, 11.9,1,1, 7.332, 10578.855, 235.124, 52566.590 20/09/23,01:21:40,10,08,1, 11.9,1,1, 7.332, 10578.853, 235.089, 52566.535 20/09/23,01:21:40,11,08,1, 11.9,1,1, 7.332, 10578.831, 235.113, 52566.539 20/09/23,01:21:40,12,08,1, 11.9,1,1, 7.332, 10578.855, 235.102, 52566.581 20/09/23,01:21:40,13,08,1, 11.9,1,1, 7.332, 10578.831, 235.099, 52566.572 20/09/23,01:21:40,14,08,1, 11.9,1,1, 7.332, 10578.816, 235.085, 52566.541 20/09/23,01:21:40,15,08,1, 11.9,1,1, 7.332, 10578.851, 235.114, 52566.531 20/09/23,01:21:40,16,08,1, 11.9,1,1, 7.332, 10578.841, 235.095, 52566.537 20/09/23,01:21:40,17,08,1, 11.9,1,1, 7.332, 10578.828, 235.098, 52566.555 20/09/23,01:21:40,18,08,1, 11.9,1,1, 7.332, 10578.800, 235.068, 52566.492 20/09/23,01:21:40,19,08,1, 11.9,1,1, 7.332, 10578.836, 235.070, 52566.537 20/09/23,01:21:41,00,08,1, 11.8,1,1, 7.328, 10578.830, 235.070, 52566.537 20/09/23,01:21:41,01,08,1, 11.8,1,1, 7.328, 10578.826, 235.085, 52566.566 20/09/23,01:21:41,02,08,1, 11.8,1,1, 7.328, 10578.860, 235.064, 52566.389 20/09/23,01:21:41,03,08,1, 11.8,1,1, 7.328, 10578.821, 235.096, 52566.481 20/09/23,01:21:41,04,08,1, 11.8,1,1, 7.328, 10578.846, 235.091, 52566.579 20/09/23,01:21:41,05,08,1, 11.8,1,1, 7.328, 10578.833, 235.102, 52566.593 20/09/23,01:21:41,06,08,1, 11.8,1,1, 7.328, 10578.875, 235.123, 52566.577 20/09/23,01:21:41,07,08,1, 11.8,1,1, 7.328, 10578.848, 235.131, 52566.906 20/09/23,01:21:41,08,08,1, 11.8,1,1, 7.328, 10578.925, 235.092, 52566.574 20/09/23,01:21:41,09,08,1, 11.8,1,1, 7.328, 10578.874, 235.092, 52566.485 20/09/23,01:21:41,10,08,1, 11.8,1,1, 7.328, 10578.877, 235.120, 52566.521 20/09/23,01:21:41,11,08,1, 11.8,1,1, 7.328, 10578.890, 235.122, 52566.529 20/09/23,01:21:41,12,08,1, 11.8,1,1, 7.328, 10578.882, 235.107, 52566.553 20/09/23,01:21:41,13,08,1, 11.8,1,1, 7.328, 10578.874, 235.088, 52566.525 20/09/23,01:21:41,14,08,1, 11.8,1,1, 7.328, 10578.865, 235.098, 52566.540 20/09/23,01:21:41,15,08,1, 11.8,1,1, 7.328, 10578.874, 235.091, 52566.602 20/09/23,01:21:41,16,08,1, 11.8,1,1, 7.328, 10578.866, 235.071, 52566.514 20/09/23,01:21:41,17,08,1, 11.8,1,1, 7.328, 10578.860, 235.097, 52566.489 20/09/23,01:21:41,18,08,1, 11.8,1,1, 7.328, 10578.885, 235.092, 52566.544 20/09/23,01:21:41,19,08,1, 11.8,1,1, 7.328, 10578.859, 235.102, 52566.539 20/09/23,01:21:42,00,08,1, 11.9,1,1, 7.329, 10578.855, 235.102, 52566.539 20/09/23,01:21:42,01,08,1, 11.9,1,1, 7.329, 10578.869, 235.099, 52566.598 20/09/23,01:21:42,02,08,1, 11.9,1,1, 7.329, 10578.872, 235.083, 52566.569 20/09/23,01:21:42,03,08,1, 11.9,1,1, 7.329, 10578.888, 235.087, 52566.594 20/09/23,01:21:42,04,08,1, 11.9,1,1, 7.329, 10578.881, 235.126, 52566.600 20/09/23,01:21:42,05,08,1, 11.9,1,1, 7.329, 10578.894, 235.143, 52566.602 20/09/23,01:21:42,06,08,1, 11.9,1,1, 7.329, 10578.904, 235.106, 52566.620 20/09/23,01:21:42,07,08,1, 11.9,1,1, 7.329, 10578.891, 235.130, 52566.597 20/09/23,01:21:42,08,08,1, 11.9,1,1, 7.329, 10578.867, 235.121, 52566.614 20/09/23,01:21:42,09,08,1, 11.9,1,1, 7.329, 10578.878, 235.120, 52566.622 20/09/23,01:21:42,10,08,1, 11.9,1,1, 7.329, 10578.911, 235.127, 52566.633 20/09/23,01:21:42,11,08,1, 11.9,1,1, 7.329, 10578.907, 235.107, 52566.633 20/09/23,01:21:42,12,08,1, 11.9,1,1, 7.329, 10578.903, 235.133, 52566.619 20/09/23,01:21:42,13,08,1, 11.9,1,1, 7.329, 10578.890, 235.092, 52566.577 20/09/23,01:21:42,14,08,1, 11.9,1,1, 7.329, 10578.865, 235.077, 52566.575 20/09/23,01:21:42,15,08,1, 11.9,1,1, 7.329, 10578.877, 235.099, 52566.592 20/09/23,01:21:42,16,08,1, 11.9,1,1, 7.329, 10578.902, 235.085, 52566.611 20/09/23,01:21:42,17,08,1, 11.9,1,1, 7.329, 10578.877, 235.077, 52566.530 20/09/23,01:21:42,18,08,1, 11.9,1,1, 7.329, 10578.871, 235.075, 52566.546 20/09/23,01:21:42,19,08,1, 11.9,1,1, 7.329, 10578.865, 235.085, 52566.552 20/09/23,01:21:43,00,08,1, 11.9,1,1, 7.331, 10578.864, 235.085, 52566.552 20/09/23,01:21:43,01,08,1, 11.9,1,1, 7.331, 10578.895, 235.101, 52566.629 20/09/23,01:21:43,02,08,1, 11.9,1,1, 7.331, 10578.892, 235.104, 52566.592 20/09/23,01:21:43,03,08,1, 11.9,1,1, 7.331, 10578.875, 235.103, 52566.637 20/09/23,01:21:43,04,08,1, 11.9,1,1, 7.331, 10578.902, 235.106, 52566.608 20/09/23,01:21:43,05,08,1, 11.9,1,1, 7.331, 10578.934, 235.146, 52566.589 20/09/23,01:21:43,06,08,1, 11.9,1,1, 7.331, 10578.855, 235.102, 52566.585 20/09/23,01:21:43,07,08,1, 11.9,1,1, 7.331, 10578.894, 235.108, 52566.619 20/09/23,01:21:43,08,08,1, 11.9,1,1, 7.331, 10578.907, 235.095, 52566.560 20/09/23,01:21:43,09,08,1, 11.9,1,1, 7.331, 10578.909, 235.119, 52566.616 20/09/23,01:21:43,10,08,1, 11.9,1,1, 7.331, 10578.872, 235.101, 52566.620 20/09/23,01:21:43,11,08,1, 11.9,1,1, 7.331, 10578.931, 235.123, 52566.698 20/09/23,01:21:43,12,08,1, 11.9,1,1, 7.331, 10578.876, 235.114, 52566.677 20/09/23,01:21:43,13,08,1, 11.9,1,1, 7.331, 10578.930, 235.112, 52566.657 20/09/23,01:21:43,14,08,1, 11.9,1,1, 7.331, 10578.912, 235.087, 52566.628 20/09/23,01:21:43,15,08,1, 11.9,1,1, 7.331, 10578.894, 235.068, 52566.584 20/09/23,01:21:43,16,08,1, 11.9,1,1, 7.331, 10578.856, 235.069, 52566.585 20/09/23,01:21:43,17,08,1, 11.9,1,1, 7.331, 10578.888, 235.088, 52566.583 20/09/23,01:21:43,18,08,1, 11.9,1,1, 7.331, 10578.913, 235.097, 52566.577 20/09/23,01:21:43,19,08,1, 11.9,1,1, 7.331, 10578.898, 235.096, 52566.618 20/09/23,01:21:44,00,08,1, 11.9,1,1, 7.330, 10578.897, 235.096, 52566.618 20/09/23,01:21:44,01,08,1, 11.9,1,1, 7.330, 10578.889, 235.114, 52566.647 20/09/23,01:21:44,02,08,1, 11.9,1,1, 7.330, 10578.916, 235.090, 52566.649 20/09/23,01:21:44,03,08,1, 11.9,1,1, 7.330, 10578.886, 235.096, 52566.615 20/09/23,01:21:44,04,08,1, 11.9,1,1, 7.330, 10578.898, 235.102, 52566.656 20/09/23,01:21:44,05,08,1, 11.9,1,1, 7.330, 10578.932, 235.113, 52566.639 20/09/23,01:21:44,06,08,1, 11.9,1,1, 7.330, 10578.911, 235.116, 52566.603 20/09/23,01:21:44,07,08,1, 11.9,1,1, 7.330, 10578.904, 235.099, 52566.620 20/09/23,01:21:44,08,08,1, 11.9,1,1, 7.330, 10578.894, 235.089, 52566.591 20/09/23,01:21:44,09,08,1, 11.9,1,1, 7.330, 10578.892, 235.099, 52566.617 20/09/23,01:21:44,10,08,1, 11.9,1,1, 7.330, 10578.898, 235.073, 52566.607 20/09/23,01:21:44,11,08,1, 11.9,1,1, 7.330, 10578.890, 235.080, 52566.590 20/09/23,01:21:44,12,08,1, 11.9,1,1, 7.330, 10578.883, 235.055, 52566.613 20/09/23,01:21:44,13,08,1, 11.9,1,1, 7.330, 10578.878, 235.082, 52566.609 20/09/23,01:21:44,14,08,1, 11.9,1,1, 7.330, 10578.886, 235.070, 52566.626 20/09/23,01:21:44,15,08,1, 11.9,1,1, 7.330, 10578.898, 235.060, 52566.615 20/09/23,01:21:44,16,08,1, 11.9,1,1, 7.330, 10578.881, 235.057, 52566.579 20/09/23,01:21:44,17,08,1, 11.9,1,1, 7.330, 10578.897, 235.055, 52566.637 20/09/23,01:21:44,18,08,1, 11.9,1,1, 7.330, 10578.867, 235.034, 52566.604 20/09/23,01:21:44,19,08,1, 11.9,1,1, 7.330, 10578.889, 235.056, 52566.623 20/09/23,01:21:45,00,08,1, 11.8,1,1, 7.328, 10578.889, 235.056, 52566.623 20/09/23,01:21:45,01,08,1, 11.8,1,1, 7.328, 10578.887, 235.063, 52566.665 20/09/23,01:21:45,02,08,1, 11.8,1,1, 7.328, 10578.886, 235.086, 52566.684 20/09/23,01:21:45,03,08,1, 11.8,1,1, 7.328, 10578.896, 235.067, 52566.634 20/09/23,01:21:45,04,08,1, 11.8,1,1, 7.328, 10578.896, 235.093, 52566.635 20/09/23,01:21:45,05,08,1, 11.8,1,1, 7.328, 10578.912, 235.102, 52566.719 20/09/23,01:21:45,06,08,1, 11.8,1,1, 7.328, 10578.899, 235.049, 52566.665 20/09/23,01:21:45,07,08,1, 11.8,1,1, 7.328, 10578.896, 235.088, 52566.673 20/09/23,01:21:45,08,08,1, 11.8,1,1, 7.328, 10578.881, 235.058, 52566.621 20/09/23,01:21:45,09,08,1, 11.8,1,1, 7.328, 10578.876, 235.042, 52566.661 20/09/23,01:21:45,10,08,1, 11.8,1,1, 7.328, 10578.877, 235.063, 52566.669 20/09/23,01:21:45,11,08,1, 11.8,1,1, 7.328, 10578.900, 235.038, 52566.647 20/09/23,01:21:45,12,08,1, 11.8,1,1, 7.328, 10578.908, 235.052, 52566.692 20/09/23,01:21:45,13,08,1, 11.8,1,1, 7.328, 10578.898, 235.045, 52566.649 20/09/23,01:21:45,14,08,1, 11.8,1,1, 7.328, 10578.882, 235.037, 52566.614 20/09/23,01:21:45,15,08,1, 11.8,1,1, 7.328, 10578.902, 235.038, 52566.621 20/09/23,01:21:45,16,08,1, 11.8,1,1, 7.328, 10578.887, 235.050, 52566.642 20/09/23,01:21:45,17,08,1, 11.8,1,1, 7.328, 10578.889, 235.050, 52566.638 20/09/23,01:21:45,18,08,1, 11.8,1,1, 7.328, 10578.882, 235.054, 52566.635 20/09/23,01:21:45,19,08,1, 11.8,1,1, 7.328, 10578.891, 235.041, 52566.662 20/09/23,01:21:46,00,08,1, 11.8,1,1, 7.331, 10578.889, 235.041, 52566.662 20/09/23,01:21:46,01,08,1, 11.8,1,1, 7.331, 10578.865, 235.057, 52566.675 20/09/23,01:21:46,02,08,1, 11.8,1,1, 7.331, 10578.871, 235.081, 52566.571 20/09/23,01:21:46,03,08,1, 11.8,1,1, 7.331, 10578.943, 235.077, 52566.680 20/09/23,01:21:46,04,08,1, 11.8,1,1, 7.331, 10578.910, 235.069, 52566.610 20/09/23,01:21:46,05,08,1, 11.8,1,1, 7.331, 10578.887, 235.041, 52566.632 20/09/23,01:21:46,06,08,1, 11.8,1,1, 7.331, 10578.895, 235.026, 52566.658 20/09/23,01:21:46,07,08,1, 11.8,1,1, 7.331, 10578.876, 235.031, 52566.707 20/09/23,01:21:46,08,08,1, 11.8,1,1, 7.331, 10578.888, 235.050, 52566.717 20/09/23,01:21:46,09,08,1, 11.8,1,1, 7.331, 10578.867, 235.033, 52566.670 20/09/23,01:21:46,10,08,1, 11.8,1,1, 7.331, 10578.896, 235.003, 52566.702 20/09/23,01:21:46,11,08,1, 11.8,1,1, 7.331, 10578.853, 235.016, 52566.639 20/09/23,01:21:46,12,08,1, 11.8,1,1, 7.331, 10578.878, 234.999, 52566.645 20/09/23,01:21:46,13,08,1, 11.8,1,1, 7.331, 10578.885, 235.004, 52566.674 20/09/23,01:21:46,14,08,1, 11.8,1,1, 7.331, 10578.877, 235.042, 52566.668 20/09/23,01:21:46,15,08,1, 11.8,1,1, 7.331, 10578.890, 235.013, 52566.662 20/09/23,01:21:46,16,08,1, 11.8,1,1, 7.331, 10578.884, 235.015, 52566.675 20/09/23,01:21:46,17,08,1, 11.8,1,1, 7.331, 10578.910, 235.027, 52566.656 20/09/23,01:21:46,18,08,1, 11.8,1,1, 7.331, 10578.868, 235.004, 52566.652 20/09/23,01:21:46,19,08,1, 11.8,1,1, 7.331, 10578.889, 235.022, 52566.662 20/09/23,01:21:47,00,08,1, 11.9,1,1, 7.331, 10578.889, 235.022, 52566.662 20/09/23,01:21:47,01,08,1, 11.9,1,1, 7.331, 10578.862, 235.042, 52566.692 20/09/23,01:21:47,02,08,1, 11.9,1,1, 7.331, 10578.900, 235.046, 52566.688 20/09/23,01:21:47,03,08,1, 11.9,1,1, 7.331, 10578.878, 235.005, 52566.679 20/09/23,01:21:47,04,08,1, 11.9,1,1, 7.331, 10578.858, 235.030, 52566.674 20/09/23,01:21:47,05,08,1, 11.9,1,1, 7.331, 10578.880, 235.044, 52566.665 20/09/23,01:21:47,06,08,1, 11.9,1,1, 7.331, 10578.904, 235.044, 52566.732 20/09/23,01:21:47,07,08,1, 11.9,1,1, 7.331, 10578.876, 235.037, 52566.675 20/09/23,01:21:47,08,08,1, 11.9,1,1, 7.331, 10578.893, 235.032, 52566.713 20/09/23,01:21:47,09,08,1, 11.9,1,1, 7.331, 10578.885, 235.017, 52566.699 20/09/23,01:21:47,10,08,1, 11.9,1,1, 7.331, 10578.847, 235.017, 52566.668 20/09/23,01:21:47,11,08,1, 11.9,1,1, 7.331, 10578.858, 235.026, 52566.714 20/09/23,01:21:47,12,08,1, 11.9,1,1, 7.331, 10578.871, 234.983, 52566.652 20/09/23,01:21:47,13,08,1, 11.9,1,1, 7.331, 10578.851, 235.019, 52566.643 20/09/23,01:21:47,14,08,1, 11.9,1,1, 7.331, 10578.851, 235.019, 52566.685 20/09/23,01:21:47,15,08,1, 11.9,1,1, 7.331, 10578.863, 235.034, 52566.670 20/09/23,01:21:47,16,08,1, 11.9,1,1, 7.331, 10578.870, 235.074, 52566.706 20/09/23,01:21:47,17,08,1, 11.9,1,1, 7.331, 10578.856, 235.008, 52566.681 20/09/23,01:21:47,18,08,1, 11.9,1,1, 7.331, 10578.872, 235.063, 52566.691 20/09/23,01:21:47,19,08,1, 11.9,1,1, 7.331, 10578.873, 235.057, 52566.719 20/09/23,01:21:48,00,08,1, 11.9,1,1, 7.328, 10578.872, 235.057, 52566.719 20/09/23,01:21:48,01,08,1, 11.9,1,1, 7.328, 10578.864, 235.057, 52566.755 20/09/23,01:21:48,02,08,1, 11.9,1,1, 7.328, 10578.873, 235.075, 52566.728 20/09/23,01:21:48,03,08,1, 11.9,1,1, 7.328, 10578.839, 235.050, 52566.699 20/09/23,01:21:48,04,08,1, 11.9,1,1, 7.328, 10578.872, 235.068, 52566.764 20/09/23,01:21:48,05,08,1, 11.9,1,1, 7.328, 10578.857, 235.074, 52566.719 20/09/23,01:21:48,06,08,1, 11.9,1,1, 7.328, 10578.873, 235.082, 52566.729 20/09/23,01:21:48,07,08,1, 11.9,1,1, 7.328, 10578.856, 235.067, 52566.745 20/09/23,01:21:48,08,08,1, 11.9,1,1, 7.328, 10578.852, 235.015, 52566.736 20/09/23,01:21:48,09,08,1, 11.9,1,1, 7.328, 10578.817, 235.033, 52566.754 20/09/23,01:21:48,10,08,1, 11.9,1,1, 7.328, 10578.861, 235.042, 52566.718 20/09/23,01:21:48,11,08,1, 11.9,1,1, 7.328, 10578.831, 235.012, 52566.663 20/09/23,01:21:48,12,08,1, 11.9,1,1, 7.328, 10578.824, 235.028, 52566.688 20/09/23,01:21:48,13,08,1, 11.9,1,1, 7.328, 10578.797, 235.011, 52566.645 20/09/23,01:21:48,14,08,1, 11.9,1,1, 7.328, 10578.828, 235.033, 52566.666 20/09/23,01:21:48,15,08,1, 11.9,1,1, 7.328, 10578.830, 235.044, 52566.674 20/09/23,01:21:48,16,08,1, 11.9,1,1, 7.328, 10578.792, 235.019, 52566.556 20/09/23,01:21:48,17,08,1, 11.9,1,1, 7.328, 10578.854, 235.082, 52566.792 20/09/23,01:21:48,18,08,1, 11.9,1,1, 7.328, 10578.830, 235.044, 52566.713 20/09/23,01:21:48,19,08,1, 11.9,1,1, 7.328, 10578.836, 235.073, 52566.762 20/09/23,01:21:49,00,08,1, 11.8,1,1, 7.330, 10578.830, 235.073, 52566.762 20/09/23,01:21:49,01,08,1, 11.8,1,1, 7.330, 10578.822, 235.068, 52566.741 20/09/23,01:21:49,02,08,1, 11.8,1,1, 7.330, 10578.807, 235.070, 52566.768 20/09/23,01:21:49,03,08,1, 11.8,1,1, 7.330, 10578.799, 235.066, 52566.772 20/09/23,01:21:49,04,08,1, 11.8,1,1, 7.330, 10578.814, 235.058, 52566.752 20/09/23,01:21:49,05,08,1, 11.8,1,1, 7.330, 10578.811, 235.087, 52566.753 20/09/23,01:21:49,06,08,1, 11.8,1,1, 7.330, 10578.826, 235.057, 52566.756 20/09/23,01:21:49,07,08,1, 11.8,1,1, 7.330, 10578.794, 235.082, 52566.779 20/09/23,01:21:49,08,08,1, 11.8,1,1, 7.330, 10578.790, 235.087, 52566.775 20/09/23,01:21:49,09,08,1, 11.8,1,1, 7.330, 10578.810, 235.050, 52566.731 20/09/23,01:21:49,10,08,1, 11.8,1,1, 7.330, 10578.799, 235.068, 52566.771 20/09/23,01:21:49,11,08,1, 11.8,1,1, 7.330, 10578.820, 235.083, 52566.757 20/09/23,01:21:49,12,08,1, 11.8,1,1, 7.330, 10578.787, 235.056, 52566.765 20/09/23,01:21:49,13,08,1, 11.8,1,1, 7.330, 10578.788, 235.067, 52566.782 20/09/23,01:21:49,14,08,1, 11.8,1,1, 7.330, 10578.822, 235.070, 52566.778 20/09/23,01:21:49,15,08,1, 11.8,1,1, 7.330, 10578.805, 235.046, 52566.793 20/09/23,01:21:49,16,08,1, 11.8,1,1, 7.330, 10578.781, 235.084, 52566.759 20/09/23,01:21:49,17,08,1, 11.8,1,1, 7.330, 10578.784, 235.066, 52566.794 20/09/23,01:21:49,18,08,1, 11.8,1,1, 7.330, 10578.811, 235.108, 52566.835 20/09/23,01:21:49,19,08,1, 11.8,1,1, 7.330, 10578.777, 235.103, 52566.800 20/09/23,01:21:50,00,08,1, 11.9,1,1, 7.329, 10578.772, 235.103, 52566.800 20/09/23,01:21:50,01,08,1, 11.9,1,1, 7.329, 10578.788, 235.091, 52566.800 20/09/23,01:21:50,02,08,1, 11.9,1,1, 7.329, 10578.736, 235.097, 52566.769 20/09/23,01:21:50,03,08,1, 11.9,1,1, 7.329, 10578.764, 235.106, 52566.767 20/09/23,01:21:50,04,08,1, 11.9,1,1, 7.329, 10578.771, 235.110, 52566.753 20/09/23,01:21:50,05,08,1, 11.9,1,1, 7.329, 10578.792, 235.108, 52566.569 20/09/23,01:21:50,06,08,1, 11.9,1,1, 7.329, 10578.736, 235.066, 52566.714 20/09/23,01:21:50,07,08,1, 11.9,1,1, 7.329, 10578.747, 235.087, 52566.731 20/09/23,01:21:50,08,08,1, 11.9,1,1, 7.329, 10578.722, 235.057, 52566.765 20/09/23,01:21:50,09,08,1, 11.9,1,1, 7.329, 10578.787, 235.108, 52566.767 20/09/23,01:21:50,10,08,1, 11.9,1,1, 7.329, 10578.719, 235.087, 52566.804 20/09/23,01:21:50,11,08,1, 11.9,1,1, 7.329, 10578.743, 235.076, 52566.803 20/09/23,01:21:50,12,08,1, 11.9,1,1, 7.329, 10578.750, 235.110, 52566.757 20/09/23,01:21:50,13,08,1, 11.9,1,1, 7.329, 10578.751, 235.101, 52566.748 20/09/23,01:21:50,14,08,1, 11.9,1,1, 7.329, 10578.718, 235.072, 52566.753 20/09/23,01:21:50,15,08,1, 11.9,1,1, 7.329, 10578.715, 235.051, 52566.801 20/09/23,01:21:50,16,08,1, 11.9,1,1, 7.329, 10578.756, 235.085, 52566.824 20/09/23,01:21:50,17,08,1, 11.9,1,1, 7.329, 10578.770, 235.090, 52566.797 20/09/23,01:21:50,18,08,1, 11.9,1,1, 7.329, 10578.748, 235.119, 52566.834 20/09/23,01:21:50,19,08,1, 11.9,1,1, 7.329, 10578.735, 235.105, 52566.815 20/09/23,01:21:51,00,08,1, 11.9,1,1, 7.329, 10578.730, 235.105, 52566.815 20/09/23,01:21:51,01,08,1, 11.9,1,1, 7.329, 10578.729, 235.129, 52566.879 20/09/23,01:21:51,02,08,1, 11.9,1,1, 7.329, 10578.751, 235.115, 52566.804 20/09/23,01:21:51,03,08,1, 11.9,1,1, 7.329, 10578.751, 235.119, 52566.872 20/09/23,01:21:51,04,08,1, 11.9,1,1, 7.329, 10578.757, 235.135, 52566.843 20/09/23,01:21:51,05,08,1, 11.9,1,1, 7.329, 10578.713, 235.136, 52566.797 20/09/23,01:21:51,06,08,1, 11.9,1,1, 7.329, 10578.722, 235.129, 52566.812 20/09/23,01:21:51,07,08,1, 11.9,1,1, 7.329, 10578.712, 235.135, 52566.792 20/09/23,01:21:51,08,08,1, 11.9,1,1, 7.329, 10578.696, 235.075, 52566.786 20/09/23,01:21:51,09,08,1, 11.9,1,1, 7.329, 10578.704, 235.101, 52566.809 20/09/23,01:21:51,10,08,1, 11.9,1,1, 7.329, 10578.715, 235.083, 52566.762 20/09/23,01:21:51,11,08,1, 11.9,1,1, 7.329, 10578.727, 235.101, 52566.820 20/09/23,01:21:51,12,08,1, 11.9,1,1, 7.329, 10578.731, 235.127, 52566.814 20/09/23,01:21:51,13,08,1, 11.9,1,1, 7.329, 10578.725, 235.114, 52566.806 20/09/23,01:21:51,14,08,1, 11.9,1,1, 7.329, 10578.707, 235.112, 52566.815 20/09/23,01:21:51,15,08,1, 11.9,1,1, 7.329, 10578.719, 235.122, 52566.832 20/09/23,01:21:51,16,08,1, 11.9,1,1, 7.329, 10578.700, 235.146, 52566.842 20/09/23,01:21:51,17,08,1, 11.9,1,1, 7.329, 10578.722, 235.133, 52566.848 20/09/23,01:21:51,18,08,1, 11.9,1,1, 7.329, 10578.721, 235.132, 52566.853 20/09/23,01:21:51,19,08,1, 11.9,1,1, 7.329, 10578.677, 235.154, 52566.836 20/09/23,01:21:52,00,08,1, 11.9,1,1, 7.330, 10578.672, 235.154, 52566.836 20/09/23,01:21:52,01,08,1, 11.9,1,1, 7.330, 10578.690, 235.144, 52566.850 20/09/23,01:21:52,02,08,1, 11.9,1,1, 7.330, 10578.673, 235.136, 52566.837 20/09/23,01:21:52,03,08,1, 11.9,1,1, 7.330, 10578.687, 235.113, 52566.843 20/09/23,01:21:52,04,08,1, 11.9,1,1, 7.330, 10578.675, 235.120, 52566.874 20/09/23,01:21:52,05,08,1, 11.9,1,1, 7.330, 10578.673, 235.156, 52566.842 20/09/23,01:21:52,06,08,1, 11.9,1,1, 7.330, 10578.700, 235.146, 52566.876 20/09/23,01:21:52,07,08,1, 11.9,1,1, 7.330, 10578.656, 235.130, 52566.848 20/09/23,01:21:52,08,08,1, 11.9,1,1, 7.330, 10578.666, 235.155, 52566.827 20/09/23,01:21:52,09,08,1, 11.9,1,1, 7.330, 10578.654, 235.131, 52566.852 20/09/23,01:21:52,10,08,1, 11.9,1,1, 7.330, 10578.671, 235.090, 52566.792 20/09/23,01:21:52,11,08,1, 11.9,1,1, 7.330, 10578.636, 235.122, 52566.823 20/09/23,01:21:52,12,08,1, 11.9,1,1, 7.330, 10578.638, 235.107, 52566.841 20/09/23,01:21:52,13,08,1, 11.9,1,1, 7.330, 10578.646, 235.141, 52566.844 20/09/23,01:21:52,14,08,1, 11.9,1,1, 7.330, 10578.653, 235.140, 52566.902 20/09/23,01:21:52,15,08,1, 11.9,1,1, 7.330, 10578.650, 235.152, 52566.861 20/09/23,01:21:52,16,08,1, 11.9,1,1, 7.330, 10578.655, 235.155, 52566.859 20/09/23,01:21:52,17,08,1, 11.9,1,1, 7.330, 10578.661, 235.169, 52566.924 20/09/23,01:21:52,18,08,1, 11.9,1,1, 7.330, 10578.620, 235.169, 52566.858 20/09/23,01:21:52,19,08,1, 11.9,1,1, 7.330, 10578.645, 235.171, 52566.888 20/09/23,01:21:53,00,08,1, 11.9,1,1, 7.329, 10578.638, 235.171, 52566.888 20/09/23,01:21:53,01,08,1, 11.9,1,1, 7.329, 10578.613, 235.168, 52566.867 20/09/23,01:21:53,02,08,1, 11.9,1,1, 7.329, 10578.630, 235.178, 52566.883 20/09/23,01:21:53,03,08,1, 11.9,1,1, 7.329, 10578.630, 235.173, 52566.867 20/09/23,01:21:53,04,08,1, 11.9,1,1, 7.329, 10578.613, 235.140, 52566.874 20/09/23,01:21:53,05,08,1, 11.9,1,1, 7.329, 10578.604, 235.144, 52566.861 20/09/23,01:21:53,06,08,1, 11.9,1,1, 7.329, 10578.624, 235.129, 52566.875 20/09/23,01:21:53,07,08,1, 11.9,1,1, 7.329, 10578.583, 235.137, 52566.838 20/09/23,01:21:53,08,08,1, 11.9,1,1, 7.329, 10578.555, 235.159, 52566.866 20/09/23,01:21:53,09,08,1, 11.9,1,1, 7.329, 10578.613, 235.157, 52566.862 20/09/23,01:21:53,10,08,1, 11.9,1,1, 7.329, 10578.579, 235.144, 52566.832 20/09/23,01:21:53,11,08,1, 11.9,1,1, 7.329, 10578.585, 235.145, 52566.851 20/09/23,01:21:53,12,08,1, 11.9,1,1, 7.329, 10578.582, 235.147, 52566.830 20/09/23,01:21:53,13,08,1, 11.9,1,1, 7.329, 10578.600, 235.171, 52566.822 20/09/23,01:21:53,14,08,1, 11.9,1,1, 7.329, 10578.585, 235.153, 52566.853 20/09/23,01:21:53,15,08,1, 11.9,1,1, 7.329, 10578.584, 235.157, 52566.906 20/09/23,01:21:53,16,08,1, 11.9,1,1, 7.329, 10578.593, 235.175, 52566.879 20/09/23,01:21:53,17,08,1, 11.9,1,1, 7.329, 10578.579, 235.185, 52566.851 20/09/23,01:21:53,18,08,1, 11.9,1,1, 7.329, 10578.608, 235.160, 52566.907 20/09/23,01:21:53,19,08,1, 11.9,1,1, 7.329, 10578.561, 235.198, 52566.912 20/09/23,01:21:54,00,08,1, 11.9,1,1, 7.329, 10578.555, 235.198, 52566.912 20/09/23,01:21:54,01,08,1, 11.9,1,1, 7.329, 10578.603, 235.198, 52566.891 20/09/23,01:21:54,02,08,1, 11.9,1,1, 7.329, 10578.536, 235.161, 52566.894 20/09/23,01:21:54,03,08,1, 11.9,1,1, 7.329, 10578.572, 235.163, 52566.908 20/09/23,01:21:54,04,08,1, 11.9,1,1, 7.329, 10578.556, 235.172, 52566.827 20/09/23,01:21:54,05,08,1, 11.9,1,1, 7.329, 10578.550, 235.172, 52566.840 20/09/23,01:21:54,06,08,1, 11.9,1,1, 7.329, 10578.566, 235.218, 52566.872 20/09/23,01:21:54,07,08,1, 11.9,1,1, 7.329, 10578.528, 235.188, 52566.902 20/09/23,01:21:54,08,08,1, 11.9,1,1, 7.329, 10578.549, 235.194, 52566.887 20/09/23,01:21:54,09,08,1, 11.9,1,1, 7.329, 10578.518, 235.165, 52566.846 20/09/23,01:21:54,10,08,1, 11.9,1,1, 7.329, 10578.516, 235.173, 52566.893 20/09/23,01:21:54,11,08,1, 11.9,1,1, 7.329, 10578.511, 235.172, 52566.863 20/09/23,01:21:54,12,08,1, 11.9,1,1, 7.329, 10578.525, 235.191, 52566.854 20/09/23,01:21:54,13,08,1, 11.9,1,1, 7.329, 10578.518, 235.186, 52566.863 20/09/23,01:21:54,14,08,1, 11.9,1,1, 7.329, 10578.546, 235.210, 52566.879 20/09/23,01:21:54,15,08,1, 11.9,1,1, 7.329, 10578.518, 235.252, 52567.036 20/09/23,01:21:54,16,08,1, 11.9,1,1, 7.329, 10578.535, 235.199, 52566.895 20/09/23,01:21:54,17,08,1, 11.9,1,1, 7.329, 10578.528, 235.225, 52566.861 20/09/23,01:21:54,18,08,1, 11.9,1,1, 7.329, 10578.509, 235.242, 52566.908 20/09/23,01:21:54,19,08,1, 11.9,1,1, 7.329, 10578.532, 235.269, 52566.958 20/09/23,01:21:55,00,08,1, 11.8,1,1, 7.331, 10578.530, 235.269, 52566.958 20/09/23,01:21:55,01,08,1, 11.8,1,1, 7.331, 10578.493, 235.230, 52566.925 20/09/23,01:21:55,02,08,1, 11.8,1,1, 7.331, 10578.515, 235.225, 52566.916 20/09/23,01:21:55,03,08,1, 11.8,1,1, 7.331, 10578.510, 235.247, 52566.980 20/09/23,01:21:55,04,08,1, 11.8,1,1, 7.331, 10578.459, 235.221, 52566.949 20/09/23,01:21:55,05,08,1, 11.8,1,1, 7.331, 10578.467, 235.238, 52566.938 20/09/23,01:21:55,06,08,1, 11.8,1,1, 7.331, 10578.469, 235.215, 52566.911 20/09/23,01:21:55,07,08,1, 11.8,1,1, 7.331, 10578.467, 235.242, 52566.868 20/09/23,01:21:55,08,08,1, 11.8,1,1, 7.331, 10578.451, 235.222, 52566.924 20/09/23,01:21:55,09,08,1, 11.8,1,1, 7.331, 10578.477, 235.236, 52566.941 20/09/23,01:21:55,10,08,1, 11.8,1,1, 7.331, 10578.447, 235.247, 52566.869 20/09/23,01:21:55,11,08,1, 11.8,1,1, 7.331, 10578.458, 235.214, 52566.921 20/09/23,01:21:55,12,08,1, 11.8,1,1, 7.331, 10578.462, 235.232, 52566.946 20/09/23,01:21:55,13,08,1, 11.8,1,1, 7.331, 10578.434, 235.223, 52566.922 20/09/23,01:21:55,14,08,1, 11.8,1,1, 7.331, 10578.451, 235.269, 52566.960 20/09/23,01:21:55,15,08,1, 11.8,1,1, 7.331, 10578.435, 235.228, 52566.932 20/09/23,01:21:55,16,08,1, 11.8,1,1, 7.331, 10578.432, 235.282, 52566.959 20/09/23,01:21:55,17,08,1, 11.8,1,1, 7.331, 10578.443, 235.274, 52566.935 20/09/23,01:21:55,18,08,1, 11.8,1,1, 7.331, 10578.421, 235.267, 52566.970 20/09/23,01:21:55,19,08,1, 11.8,1,1, 7.331, 10578.419, 235.284, 52566.984 20/09/23,01:21:56,00,08,1, 11.8,1,1, 7.329, 10578.413, 235.284, 52566.984 20/09/23,01:21:56,01,08,1, 11.8,1,1, 7.329, 10578.417, 235.287, 52566.968 20/09/23,01:21:56,02,08,1, 11.8,1,1, 7.329, 10578.422, 235.266, 52566.964 20/09/23,01:21:56,03,08,1, 11.8,1,1, 7.329, 10578.387, 235.254, 52566.937 20/09/23,01:21:56,04,08,1, 11.8,1,1, 7.329, 10578.402, 235.265, 52567.002 20/09/23,01:21:56,05,08,1, 11.8,1,1, 7.329, 10578.365, 235.272, 52566.987 20/09/23,01:21:56,06,08,1, 11.8,1,1, 7.329, 10578.393, 235.271, 52566.959 20/09/23,01:21:56,07,08,1, 11.8,1,1, 7.329, 10578.365, 235.248, 52566.951 20/09/23,01:21:56,08,08,1, 11.8,1,1, 7.329, 10578.372, 235.274, 52566.945 20/09/23,01:21:56,09,08,1, 11.8,1,1, 7.329, 10578.352, 235.271, 52566.915 20/09/23,01:21:56,10,08,1, 11.8,1,1, 7.329, 10578.362, 235.267, 52566.942 20/09/23,01:21:56,11,08,1, 11.8,1,1, 7.329, 10578.349, 235.273, 52566.961 20/09/23,01:21:56,12,08,1, 11.8,1,1, 7.329, 10578.379, 235.295, 52566.988 20/09/23,01:21:56,13,08,1, 11.8,1,1, 7.329, 10578.350, 235.310, 52566.974 20/09/23,01:21:56,14,08,1, 11.8,1,1, 7.329, 10578.362, 235.300, 52566.967 20/09/23,01:21:56,15,08,1, 11.8,1,1, 7.329, 10578.351, 235.280, 52566.949 20/09/23,01:21:56,16,08,1, 11.8,1,1, 7.329, 10578.319, 235.320, 52566.965 20/09/23,01:21:56,17,08,1, 11.8,1,1, 7.329, 10578.324, 235.307, 52566.963 20/09/23,01:21:56,18,08,1, 11.8,1,1, 7.329, 10578.321, 235.299, 52566.928 20/09/23,01:21:56,19,08,1, 11.8,1,1, 7.329, 10578.318, 235.294, 52566.951 20/09/23,01:21:57,00,08,1, 11.9,1,1, 7.328, 10578.313, 235.294, 52566.951 20/09/23,01:21:57,01,08,1, 11.9,1,1, 7.328, 10578.278, 235.311, 52566.942 20/09/23,01:21:57,02,08,1, 11.9,1,1, 7.328, 10578.294, 235.296, 52567.002 20/09/23,01:21:57,03,08,1, 11.9,1,1, 7.328, 10578.289, 235.265, 52566.952 20/09/23,01:21:57,04,08,1, 11.9,1,1, 7.328, 10578.306, 235.269, 52566.965 20/09/23,01:21:57,05,08,1, 11.9,1,1, 7.328, 10578.298, 235.277, 52566.926 20/09/23,01:21:57,06,08,1, 11.9,1,1, 7.328, 10578.287, 235.290, 52566.933 20/09/23,01:21:57,07,08,1, 11.9,1,1, 7.328, 10578.262, 235.286, 52566.935 20/09/23,01:21:57,08,08,1, 11.9,1,1, 7.328, 10578.296, 235.314, 52566.923 20/09/23,01:21:57,09,08,1, 11.9,1,1, 7.328, 10578.282, 235.303, 52566.948 20/09/23,01:21:57,10,08,1, 11.9,1,1, 7.328, 10578.297, 235.340, 52566.937 20/09/23,01:21:57,11,08,1, 11.9,1,1, 7.328, 10578.260, 235.329, 52566.976 20/09/23,01:21:57,12,08,1, 11.9,1,1, 7.328, 10578.285, 235.349, 52567.035 20/09/23,01:21:57,13,08,1, 11.9,1,1, 7.328, 10578.295, 235.354, 52567.035 20/09/23,01:21:57,14,08,1, 11.9,1,1, 7.328, 10578.254, 235.339, 52567.029 20/09/23,01:21:57,15,08,1, 11.9,1,1, 7.328, 10578.278, 235.364, 52567.053 20/09/23,01:21:57,16,08,1, 11.9,1,1, 7.328, 10578.267, 235.337, 52566.969 20/09/23,01:21:57,17,08,1, 11.9,1,1, 7.328, 10578.279, 235.346, 52567.008 20/09/23,01:21:57,18,08,1, 11.9,1,1, 7.328, 10578.240, 235.351, 52567.012 20/09/23,01:21:57,19,08,1, 11.9,1,1, 7.328, 10578.199, 235.335, 52566.992 20/09/23,01:21:58,00,08,1, 11.9,1,1, 7.330, 10578.196, 235.335, 52566.992 20/09/23,01:21:58,01,08,1, 11.9,1,1, 7.330, 10578.331, 235.339, 52566.931 20/09/23,01:21:58,02,08,1, 11.9,1,1, 7.330, 10578.190, 235.318, 52566.920 20/09/23,01:21:58,03,08,1, 11.9,1,1, 7.330, 10578.197, 235.333, 52566.967 20/09/23,01:21:58,04,08,1, 11.9,1,1, 7.330, 10578.217, 235.318, 52566.976 20/09/23,01:21:58,05,08,1, 11.9,1,1, 7.330, 10578.192, 235.321, 52566.976 20/09/23,01:21:58,06,08,1, 11.9,1,1, 7.330, 10578.209, 235.344, 52566.985 20/09/23,01:21:58,07,08,1, 11.9,1,1, 7.330, 10578.211, 235.356, 52567.021 20/09/23,01:21:58,08,08,1, 11.9,1,1, 7.330, 10578.215, 235.361, 52567.007 20/09/23,01:21:58,09,08,1, 11.9,1,1, 7.330, 10578.209, 235.342, 52566.996 20/09/23,01:21:58,10,08,1, 11.9,1,1, 7.330, 10578.245, 235.368, 52567.063 20/09/23,01:21:58,11,08,1, 11.9,1,1, 7.330, 10578.218, 235.385, 52567.088 20/09/23,01:21:58,12,08,1, 11.9,1,1, 7.330, 10578.218, 235.400, 52567.081 20/09/23,01:21:58,13,08,1, 11.9,1,1, 7.330, 10578.216, 235.393, 52567.072 20/09/23,01:21:58,14,08,1, 11.9,1,1, 7.330, 10578.182, 235.383, 52567.015 20/09/23,01:21:58,15,08,1, 11.9,1,1, 7.330, 10578.211, 235.381, 52567.022 20/09/23,01:21:58,16,08,1, 11.9,1,1, 7.330, 10578.208, 235.390, 52567.053 20/09/23,01:21:58,17,08,1, 11.9,1,1, 7.330, 10578.201, 235.371, 52567.062 20/09/23,01:21:58,18,08,1, 11.9,1,1, 7.330, 10578.160, 235.369, 52566.997 20/09/23,01:21:58,19,08,1, 11.9,1,1, 7.330, 10578.191, 235.356, 52566.992 20/09/23,01:21:59,00,08,1, 11.9,1,1, 7.328, 10578.188, 235.356, 52566.992 20/09/23,01:21:59,01,08,1, 11.9,1,1, 7.328, 10578.171, 235.384, 52567.008 20/09/23,01:21:59,02,08,1, 11.9,1,1, 7.328, 10578.200, 235.365, 52567.022 20/09/23,01:21:59,03,08,1, 11.9,1,1, 7.328, 10578.188, 235.370, 52567.077 20/09/23,01:21:59,04,08,1, 11.9,1,1, 7.328, 10578.193, 235.360, 52567.044 20/09/23,01:21:59,05,08,1, 11.9,1,1, 7.328, 10578.165, 235.361, 52566.968 20/09/23,01:21:59,06,08,1, 11.9,1,1, 7.328, 10578.154, 235.371, 52567.059 20/09/23,01:21:59,07,08,1, 11.9,1,1, 7.328, 10578.131, 235.364, 52567.017 20/09/23,01:21:59,08,08,1, 11.9,1,1, 7.328, 10578.158, 235.362, 52567.022 20/09/23,01:21:59,09,08,1, 11.9,1,1, 7.328, 10578.153, 235.372, 52567.021 20/09/23,01:21:59,10,08,1, 11.9,1,1, 7.328, 10578.165, 235.383, 52567.034 20/09/23,01:21:59,11,08,1, 11.9,1,1, 7.328, 10578.180, 235.406, 52567.007 20/09/23,01:21:59,12,08,1, 11.9,1,1, 7.328, 10578.179, 235.398, 52567.082 20/09/23,01:21:59,13,08,1, 11.9,1,1, 7.328, 10578.167, 235.408, 52567.083 20/09/23,01:21:59,14,08,1, 11.9,1,1, 7.328, 10578.180, 235.402, 52567.038 20/09/23,01:21:59,15,08,1, 11.9,1,1, 7.328, 10578.169, 235.401, 52567.029 20/09/23,01:21:59,16,08,1, 11.9,1,1, 7.328, 10578.138, 235.377, 52567.048 20/09/23,01:21:59,17,08,1, 11.9,1,1, 7.328, 10578.131, 235.388, 52567.027 20/09/23,01:21:59,18,08,1, 11.9,1,1, 7.328, 10578.142, 235.369, 52567.042 20/09/23,01:21:59,19,08,1, 11.9,1,1, 7.328, 10578.146, 235.370, 52567.046 20/09/23,01:22:00,00,08,1, 11.9,1,1, 7.329, 10578.138, 235.370, 52567.046 20/09/23,01:22:00,01,08,1, 11.9,1,1, 7.329, 10578.139, 235.358, 52567.039 20/09/23,01:22:00,02,08,1, 11.9,1,1, 7.329, 10578.136, 235.361, 52567.082 20/09/23,01:22:00,03,08,1, 11.9,1,1, 7.329, 10578.136, 235.378, 52567.068 20/09/23,01:22:00,04,08,1, 11.9,1,1, 7.329, 10578.143, 235.386, 52567.056 20/09/23,01:22:00,05,08,1, 11.9,1,1, 7.329, 10578.173, 235.399, 52567.062 20/09/23,01:22:00,06,08,1, 11.9,1,1, 7.329, 10578.163, 235.387, 52567.093 20/09/23,01:22:00,07,08,1, 11.9,1,1, 7.329, 10578.157, 235.376, 52567.005 20/09/23,01:22:00,08,08,1, 11.9,1,1, 7.329, 10578.176, 235.381, 52567.036 20/09/23,01:22:00,09,08,1, 11.9,1,1, 7.329, 10578.162, 235.402, 52567.050 20/09/23,01:22:00,10,08,1, 11.9,1,1, 7.329, 10578.153, 235.384, 52567.033 20/09/23,01:22:00,11,08,1, 11.9,1,1, 7.329, 10578.135, 235.375, 52567.057 20/09/23,01:22:00,12,08,1, 11.9,1,1, 7.329, 10578.151, 235.388, 52567.059 20/09/23,01:22:00,13,08,1, 11.9,1,1, 7.329, 10578.125, 235.397, 52567.046 20/09/23,01:22:00,14,08,1, 11.9,1,1, 7.329, 10578.160, 235.392, 52567.104 20/09/23,01:22:00,15,08,1, 11.9,1,1, 7.329, 10578.149, 235.393, 52567.078 20/09/23,01:22:00,16,08,1, 11.9,1,1, 7.329, 10578.166, 235.403, 52567.056 20/09/23,01:22:00,17,08,1, 11.9,1,1, 7.329, 10578.163, 235.422, 52567.066 20/09/23,01:22:00,18,08,1, 11.9,1,1, 7.329, 10578.154, 235.416, 52567.078 20/09/23,01:22:00,19,08,1, 11.9,1,1, 7.329, 10578.157, 235.423, 52567.264 20/09/23,01:22:01,00,08,1, 11.8,1,1, 7.328, 10578.154, 235.423, 52567.264 20/09/23,01:22:01,01,08,1, 11.8,1,1, 7.328, 10578.147, 235.370, 52567.040 20/09/23,01:22:01,02,08,1, 11.8,1,1, 7.328, 10578.154, 235.420, 52567.084 20/09/23,01:22:01,03,08,1, 11.8,1,1, 7.328, 10578.172, 235.413, 52567.052 20/09/23,01:22:01,04,08,1, 11.8,1,1, 7.328, 10578.167, 235.416, 52567.051 20/09/23,01:22:01,05,08,1, 11.8,1,1, 7.328, 10578.193, 235.419, 52567.104 20/09/23,01:22:01,06,08,1, 11.8,1,1, 7.328, 10578.148, 235.407, 52567.098 20/09/23,01:22:01,07,08,1, 11.8,1,1, 7.328, 10578.147, 235.401, 52566.765 20/09/23,01:22:01,08,08,1, 11.8,1,1, 7.328, 10578.105, 235.425, 52567.030 20/09/23,01:22:01,09,08,1, 11.8,1,1, 7.328, 10578.107, 235.435, 52567.095 20/09/23,01:22:01,10,08,1, 11.8,1,1, 7.328, 10578.126, 235.413, 52567.100 20/09/23,01:22:01,11,08,1, 11.8,1,1, 7.328, 10578.142, 235.431, 52567.063 20/09/23,01:22:01,12,08,1, 11.8,1,1, 7.328, 10578.136, 235.424, 52567.118 20/09/23,01:22:01,13,08,1, 11.8,1,1, 7.328, 10578.154, 235.418, 52567.085 20/09/23,01:22:01,14,08,1, 11.8,1,1, 7.328, 10578.153, 235.420, 52567.076 20/09/23,01:22:01,15,08,1, 11.8,1,1, 7.328, 10578.169, 235.409, 52567.130 20/09/23,01:22:01,16,08,1, 11.8,1,1, 7.328, 10578.143, 235.415, 52567.054 20/09/23,01:22:01,17,08,1, 11.8,1,1, 7.328, 10578.165, 235.394, 52567.099 20/09/23,01:22:01,18,08,1, 11.8,1,1, 7.328, 10578.156, 235.395, 52567.149 20/09/23,01:22:01,19,08,1, 11.8,1,1, 7.328, 10578.155, 235.406, 52567.112 20/09/23,01:22:02,00,08,1, 11.8,1,1, 7.328, 10578.154, 235.406, 52567.112 20/09/23,01:22:02,01,08,1, 11.8,1,1, 7.328, 10578.127, 235.394, 52567.066 20/09/23,01:22:02,02,08,1, 11.8,1,1, 7.328, 10578.159, 235.440, 52567.114 20/09/23,01:22:02,03,08,1, 11.8,1,1, 7.328, 10578.140, 235.417, 52567.108 20/09/23,01:22:02,04,08,1, 11.8,1,1, 7.328, 10578.145, 235.423, 52567.118 20/09/23,01:22:02,05,08,1, 11.8,1,1, 7.328, 10578.151, 235.424, 52567.151 20/09/23,01:22:02,06,08,1, 11.8,1,1, 7.328, 10578.147, 235.430, 52567.125 20/09/23,01:22:02,07,08,1, 11.8,1,1, 7.328, 10578.145, 235.427, 52567.077 20/09/23,01:22:02,08,08,1, 11.8,1,1, 7.328, 10578.155, 235.453, 52567.121 20/09/23,01:22:02,09,08,1, 11.8,1,1, 7.328, 10578.145, 235.415, 52567.081 20/09/23,01:22:02,10,08,1, 11.8,1,1, 7.328, 10578.146, 235.418, 52567.080 20/09/23,01:22:02,11,08,1, 11.8,1,1, 7.328, 10578.141, 235.422, 52567.070 20/09/23,01:22:02,12,08,1, 11.8,1,1, 7.328, 10578.118, 235.388, 52567.117 20/09/23,01:22:02,13,08,1, 11.8,1,1, 7.328, 10578.130, 235.393, 52567.104 20/09/23,01:22:02,14,08,1, 11.8,1,1, 7.328, 10578.124, 235.372, 52567.030 20/09/23,01:22:02,15,08,1, 11.8,1,1, 7.328, 10578.141, 235.405, 52567.074 20/09/23,01:22:02,16,08,1, 11.8,1,1, 7.328, 10578.128, 235.407, 52567.090 20/09/23,01:22:02,17,08,1, 11.8,1,1, 7.328, 10578.150, 235.418, 52567.097 20/09/23,01:22:02,18,08,1, 11.8,1,1, 7.328, 10578.141, 235.390, 52567.111 20/09/23,01:22:02,19,08,1, 11.8,1,1, 7.328, 10578.167, 235.414, 52567.094 20/09/23,01:22:03,00,08,1, 11.9,1,1, 7.327, 10578.163, 235.414, 52567.094 20/09/23,01:22:03,01,08,1, 11.9,1,1, 7.327, 10578.151, 235.419, 52567.134 20/09/23,01:22:03,02,08,1, 11.9,1,1, 7.327, 10578.157, 235.409, 52567.108 20/09/23,01:22:03,03,08,1, 11.9,1,1, 7.327, 10578.166, 235.438, 52567.154 20/09/23,01:22:03,04,08,1, 11.9,1,1, 7.327, 10578.182, 235.421, 52567.137 20/09/23,01:22:03,05,08,1, 11.9,1,1, 7.327, 10578.142, 235.424, 52567.118 20/09/23,01:22:03,06,08,1, 11.9,1,1, 7.327, 10578.149, 235.419, 52567.112 20/09/23,01:22:03,07,08,1, 11.9,1,1, 7.327, 10578.141, 235.415, 52567.091 20/09/23,01:22:03,08,08,1, 11.9,1,1, 7.327, 10578.160, 235.409, 52567.158 20/09/23,01:22:03,09,08,1, 11.9,1,1, 7.327, 10578.137, 235.398, 52567.115 20/09/23,01:22:03,10,08,1, 11.9,1,1, 7.327, 10578.164, 235.386, 52567.100 20/09/23,01:22:03,11,08,1, 11.9,1,1, 7.327, 10578.139, 235.397, 52567.085 20/09/23,01:22:03,12,08,1, 11.9,1,1, 7.327, 10578.141, 235.404, 52567.065 20/09/23,01:22:03,13,08,1, 11.9,1,1, 7.327, 10578.112, 235.378, 52567.205 20/09/23,01:22:03,14,08,1, 11.9,1,1, 7.327, 10578.134, 235.350, 52566.977 20/09/23,01:22:03,15,08,1, 11.9,1,1, 7.327, 10578.133, 235.371, 52567.003 20/09/23,01:22:03,16,08,1, 11.9,1,1, 7.327, 10578.135, 235.401, 52567.007 20/09/23,01:22:03,17,08,1, 11.9,1,1, 7.327, 10578.146, 235.415, 52567.082 20/09/23,01:22:03,18,08,1, 11.9,1,1, 7.327, 10578.152, 235.398, 52567.105 20/09/23,01:22:03,19,08,1, 11.9,1,1, 7.327, 10578.126, 235.411, 52567.117 20/09/23,01:22:04,00,08,1, 11.8,1,1, 7.329, 10578.121, 235.411, 52567.117 20/09/23,01:22:04,01,08,1, 11.8,1,1, 7.329, 10578.141, 235.387, 52567.093 20/09/23,01:22:04,02,08,1, 11.8,1,1, 7.329, 10578.132, 235.400, 52567.127 20/09/23,01:22:04,03,08,1, 11.8,1,1, 7.329, 10578.165, 235.382, 52567.119 20/09/23,01:22:04,04,08,1, 11.8,1,1, 7.329, 10578.154, 235.381, 52567.116 20/09/23,01:22:04,05,08,1, 11.8,1,1, 7.329, 10578.159, 235.373, 52567.106 20/09/23,01:22:04,06,08,1, 11.8,1,1, 7.329, 10578.151, 235.388, 52567.129 20/09/23,01:22:04,07,08,1, 11.8,1,1, 7.329, 10578.175, 235.383, 52567.102 20/09/23,01:22:04,08,08,1, 11.8,1,1, 7.329, 10578.149, 235.377, 52567.070 20/09/23,01:22:04,09,08,1, 11.8,1,1, 7.329, 10578.160, 235.362, 52567.099 20/09/23,01:22:04,10,08,1, 11.8,1,1, 7.329, 10578.165, 235.370, 52567.108 20/09/23,01:22:04,11,08,1, 11.8,1,1, 7.329, 10578.150, 235.377, 52567.063 20/09/23,01:22:04,12,08,1, 11.8,1,1, 7.329, 10578.158, 235.378, 52567.066 20/09/23,01:22:04,13,08,1, 11.8,1,1, 7.329, 10578.159, 235.354, 52567.088 20/09/23,01:22:04,14,08,1, 11.8,1,1, 7.329, 10578.157, 235.370, 52567.080 20/09/23,01:22:04,15,08,1, 11.8,1,1, 7.329, 10578.173, 235.350, 52567.047 20/09/23,01:22:04,16,08,1, 11.8,1,1, 7.329, 10578.184, 235.384, 52567.136 20/09/23,01:22:04,17,08,1, 11.8,1,1, 7.329, 10578.192, 235.391, 52567.152 20/09/23,01:22:04,18,08,1, 11.8,1,1, 7.329, 10578.166, 235.397, 52567.129 20/09/23,01:22:04,19,08,1, 11.8,1,1, 7.329, 10578.189, 235.390, 52567.140 20/09/23,01:22:05,00,07,1, 11.9,1,1, 7.328, 10578.188, 235.390, 52567.140 20/09/23,01:22:05,01,07,1, 11.9,1,1, 7.328, 10578.166, 235.384, 52567.132 20/09/23,01:22:05,02,07,1, 11.9,1,1, 7.328, 10578.174, 235.412, 52567.158 20/09/23,01:22:05,03,07,1, 11.9,1,1, 7.328, 10578.177, 235.362, 52567.146 20/09/23,01:22:05,04,07,1, 11.9,1,1, 7.328, 10578.160, 235.358, 52567.143 20/09/23,01:22:05,05,07,1, 11.9,1,1, 7.328, 10578.167, 235.365, 52567.110 20/09/23,01:22:05,06,07,1, 11.9,1,1, 7.328, 10578.188, 235.368, 52567.120 20/09/23,01:22:05,07,07,1, 11.9,1,1, 7.328, 10578.181, 235.358, 52567.162 20/09/23,01:22:05,08,07,1, 11.9,1,1, 7.328, 10578.168, 235.350, 52567.084 20/09/23,01:22:05,09,07,1, 11.9,1,1, 7.328, 10578.184, 235.330, 52567.138 20/09/23,01:22:05,10,07,1, 11.9,1,1, 7.328, 10578.179, 235.373, 52567.140 20/09/23,01:22:05,11,07,1, 11.9,1,1, 7.328, 10578.192, 235.359, 52567.089 20/09/23,01:22:05,12,07,1, 11.9,1,1, 7.328, 10578.177, 235.389, 52567.127 20/09/23,01:22:05,13,07,1, 11.9,1,1, 7.328, 10578.182, 235.371, 52567.128 20/09/23,01:22:05,14,07,1, 11.9,1,1, 7.328, 10578.159, 235.354, 52567.071 20/09/23,01:22:05,15,07,1, 11.9,1,1, 7.328, 10578.177, 235.377, 52567.113 20/09/23,01:22:05,16,07,1, 11.9,1,1, 7.328, 10578.187, 235.362, 52567.151 20/09/23,01:22:05,17,07,1, 11.9,1,1, 7.328, 10578.183, 235.389, 52567.149 20/09/23,01:22:05,18,07,1, 11.9,1,1, 7.328, 10578.184, 235.390, 52567.167 20/09/23,01:22:05,19,07,1, 11.9,1,1, 7.328, 10578.190, 235.358, 52567.168 20/09/23,01:22:06,00,08,1, 11.9,1,1, 7.331, 10578.188, 235.358, 52567.168 20/09/23,01:22:06,01,08,1, 11.9,1,1, 7.331, 10578.189, 235.345, 52567.123 20/09/23,01:22:06,02,08,1, 11.9,1,1, 7.331, 10578.166, 235.374, 52567.137 20/09/23,01:22:06,03,08,1, 11.9,1,1, 7.331, 10578.189, 235.367, 52567.105 20/09/23,01:22:06,04,08,1, 11.9,1,1, 7.331, 10578.182, 235.357, 52567.136 20/09/23,01:22:06,05,08,1, 11.9,1,1, 7.331, 10578.184, 235.331, 52567.173 20/09/23,01:22:06,06,08,1, 11.9,1,1, 7.331, 10578.180, 235.368, 52567.137 20/09/23,01:22:06,07,08,1, 11.9,1,1, 7.331, 10578.204, 235.356, 52567.140 20/09/23,01:22:06,08,08,1, 11.9,1,1, 7.331, 10578.185, 235.360, 52567.172 20/09/23,01:22:06,09,08,1, 11.9,1,1, 7.331, 10578.195, 235.391, 52567.168 20/09/23,01:22:06,10,08,1, 11.9,1,1, 7.331, 10578.205, 235.370, 52567.211 20/09/23,01:22:06,11,08,1, 11.9,1,1, 7.331, 10578.193, 235.376, 52567.156 20/09/23,01:22:06,12,08,1, 11.9,1,1, 7.331, 10578.185, 235.364, 52567.150 20/09/23,01:22:06,13,08,1, 11.9,1,1, 7.331, 10578.230, 235.371, 52567.154 20/09/23,01:22:06,14,08,1, 11.9,1,1, 7.331, 10578.231, 235.370, 52567.148 20/09/23,01:22:06,15,08,1, 11.9,1,1, 7.331, 10578.225, 235.369, 52567.196 20/09/23,01:22:06,16,08,1, 11.9,1,1, 7.331, 10578.235, 235.381, 52567.186 20/09/23,01:22:06,17,08,1, 11.9,1,1, 7.331, 10578.215, 235.364, 52567.193 20/09/23,01:22:06,18,08,1, 11.9,1,1, 7.331, 10578.198, 235.347, 52567.185 20/09/23,01:22:06,19,08,1, 11.9,1,1, 7.331, 10578.249, 235.362, 52567.172 20/09/23,01:22:07,00,08,1, 11.9,1,1, 7.328, 10578.246, 235.362, 52567.172 20/09/23,01:22:07,01,08,1, 11.9,1,1, 7.328, 10578.194, 235.360, 52567.250 20/09/23,01:22:07,02,08,1, 11.9,1,1, 7.328, 10578.206, 235.313, 52567.064 20/09/23,01:22:07,03,08,1, 11.9,1,1, 7.328, 10578.228, 235.352, 52567.076 20/09/23,01:22:07,04,08,1, 11.9,1,1, 7.328, 10578.187, 235.369, 52567.132 20/09/23,01:22:07,05,08,1, 11.9,1,1, 7.328, 10578.217, 235.358, 52567.167 20/09/23,01:22:07,06,08,1, 11.9,1,1, 7.328, 10578.243, 235.374, 52567.199 20/09/23,01:22:07,07,08,1, 11.9,1,1, 7.328, 10578.225, 235.381, 52567.224 20/09/23,01:22:07,08,08,1, 11.9,1,1, 7.328, 10578.243, 235.395, 52567.218 20/09/23,01:22:07,09,08,1, 11.9,1,1, 7.328, 10578.246, 235.380, 52567.193 20/09/23,01:22:07,10,08,1, 11.9,1,1, 7.328, 10578.234, 235.359, 52567.137 20/09/23,01:22:07,11,08,1, 11.9,1,1, 7.328, 10578.231, 235.381, 52567.224 20/09/23,01:22:07,12,08,1, 11.9,1,1, 7.328, 10578.235, 235.358, 52567.178 20/09/23,01:22:07,13,08,1, 11.9,1,1, 7.328, 10578.208, 235.378, 52567.329 20/09/23,01:22:07,14,08,1, 11.9,1,1, 7.328, 10578.225, 235.377, 52567.215 20/09/23,01:22:07,15,08,1, 11.9,1,1, 7.328, 10578.231, 235.356, 52567.215 20/09/23,01:22:07,16,08,1, 11.9,1,1, 7.328, 10578.239, 235.354, 52567.226 20/09/23,01:22:07,17,08,1, 11.9,1,1, 7.328, 10578.222, 235.346, 52567.214 20/09/23,01:22:07,18,08,1, 11.9,1,1, 7.328, 10578.215, 235.340, 52567.163 20/09/23,01:22:07,19,08,1, 11.9,1,1, 7.328, 10578.233, 235.334, 52567.161 20/09/23,01:22:08,00,06,1, 11.8,1,1, 7.328, 10578.229, 235.334, 52567.161 20/09/23,01:22:08,01,06,1, 11.8,1,1, 7.328, 10578.231, 235.347, 52567.184 20/09/23,01:22:08,02,06,1, 11.8,1,1, 7.328, 10578.263, 235.358, 52567.182 20/09/23,01:22:08,03,06,1, 11.8,1,1, 7.328, 10578.241, 235.362, 52567.162 20/09/23,01:22:08,04,06,1, 11.8,1,1, 7.328, 10578.239, 235.366, 52567.199 20/09/23,01:22:08,05,06,1, 11.8,1,1, 7.328, 10578.240, 235.370, 52567.178 20/09/23,01:22:08,06,06,1, 11.8,1,1, 7.328, 10578.241, 235.384, 52567.223 20/09/23,01:22:08,07,06,1, 11.8,1,1, 7.328, 10578.257, 235.392, 52567.249 20/09/23,01:22:08,08,06,1, 11.8,1,1, 7.328, 10578.242, 235.386, 52567.232 20/09/23,01:22:08,09,06,1, 11.8,1,1, 7.328, 10578.286, 235.415, 52567.277 20/09/23,01:22:08,10,06,1, 11.8,1,1, 7.328, 10578.235, 235.366, 52567.181 20/09/23,01:22:08,11,06,1, 11.8,1,1, 7.328, 10578.252, 235.371, 52567.233 20/09/23,01:22:08,12,06,1, 11.8,1,1, 7.328, 10578.247, 235.366, 52567.198 20/09/23,01:22:08,13,06,1, 11.8,1,1, 7.328, 10578.209, 235.347, 52567.155 20/09/23,01:22:08,14,06,1, 11.8,1,1, 7.328, 10578.223, 235.357, 52567.203 20/09/23,01:22:08,15,06,1, 11.8,1,1, 7.328, 10578.225, 235.343, 52567.176 20/09/23,01:22:08,16,06,1, 11.8,1,1, 7.328, 10578.233, 235.325, 52567.155 20/09/23,01:22:08,17,06,1, 11.8,1,1, 7.328, 10578.207, 235.327, 52567.194 20/09/23,01:22:08,18,06,1, 11.8,1,1, 7.328, 10578.207, 235.351, 52567.189 20/09/23,01:22:08,19,06,1, 11.8,1,1, 7.328, 10578.214, 235.356, 52567.165 20/09/23,01:22:09,00,05,1, 11.9,1,1, 7.329, 10578.213, 235.356, 52567.165 20/09/23,01:22:09,01,05,1, 11.9,1,1, 7.329, 10578.217, 235.349, 52567.159 20/09/23,01:22:09,02,05,1, 11.9,1,1, 7.329, 10578.215, 235.384, 52567.230 20/09/23,01:22:09,03,05,1, 11.9,1,1, 7.329, 10578.242, 235.359, 52567.200 20/09/23,01:22:09,04,05,1, 11.9,1,1, 7.329, 10578.238, 235.353, 52567.211 20/09/23,01:22:09,05,05,1, 11.9,1,1, 7.329, 10578.209, 235.352, 52567.249 20/09/23,01:22:09,06,05,1, 11.9,1,1, 7.329, 10578.235, 235.374, 52567.273 20/09/23,01:22:09,07,05,1, 11.9,1,1, 7.329, 10578.218, 235.362, 52567.273 20/09/23,01:22:09,08,05,1, 11.9,1,1, 7.329, 10578.232, 235.354, 52567.223 20/09/23,01:22:09,09,05,1, 11.9,1,1, 7.329, 10578.208, 235.351, 52567.219 20/09/23,01:22:09,10,05,1, 11.9,1,1, 7.329, 10578.218, 235.371, 52567.222 20/09/23,01:22:09,11,05,1, 11.9,1,1, 7.329, 10578.203, 235.346, 52567.227 20/09/23,01:22:09,12,05,1, 11.9,1,1, 7.329, 10578.186, 235.337, 52567.230 20/09/23,01:22:09,13,05,1, 11.9,1,1, 7.329, 10578.223, 235.353, 52567.220 20/09/23,01:22:09,14,05,1, 11.9,1,1, 7.329, 10578.194, 235.367, 52567.274 20/09/23,01:22:09,15,05,1, 11.9,1,1, 7.329, 10578.195, 235.371, 52567.282 20/09/23,01:22:09,16,05,1, 11.9,1,1, 7.329, 10578.206, 235.370, 52567.270 20/09/23,01:22:09,17,05,1, 11.9,1,1, 7.329, 10578.229, 235.383, 52567.327 20/09/23,01:22:09,18,05,1, 11.9,1,1, 7.329, 10578.198, 235.371, 52567.269 20/09/23,01:22:09,19,05,1, 11.9,1,1, 7.329, 10578.211, 235.372, 52567.213 20/09/23,01:22:10,00,05,1, 11.9,1,1, 7.328, 10578.204, 235.372, 52567.213 20/09/23,01:22:10,01,05,1, 11.9,1,1, 7.328, 10578.206, 235.401, 52567.312 20/09/23,01:22:10,02,05,1, 11.9,1,1, 7.328, 10578.193, 235.363, 52567.287 20/09/23,01:22:10,03,05,1, 11.9,1,1, 7.328, 10578.192, 235.381, 52567.275 20/09/23,01:22:10,04,05,1, 11.9,1,1, 7.328, 10578.167, 235.379, 52567.292 20/09/23,01:22:10,05,05,1, 11.9,1,1, 7.328, 10578.198, 235.384, 52567.326 20/09/23,01:22:10,06,05,1, 11.9,1,1, 7.328, 10578.166, 235.391, 52567.315 20/09/23,01:22:10,07,05,1, 11.9,1,1, 7.328, 10578.164, 235.363, 52567.306 20/09/23,01:22:10,08,05,1, 11.9,1,1, 7.328, 10578.182, 235.366, 52567.281 20/09/23,01:22:10,09,05,1, 11.9,1,1, 7.328, 10578.162, 235.363, 52567.254 20/09/23,01:22:10,10,05,1, 11.9,1,1, 7.328, 10578.173, 235.369, 52567.299 20/09/23,01:22:10,11,05,1, 11.9,1,1, 7.328, 10578.162, 235.359, 52567.278 20/09/23,01:22:10,12,05,1, 11.9,1,1, 7.328, 10578.170, 235.370, 52567.290 20/09/23,01:22:10,13,05,1, 11.9,1,1, 7.328, 10578.163, 235.387, 52567.341 20/09/23,01:22:10,14,05,1, 11.9,1,1, 7.328, 10578.151, 235.366, 52567.292 20/09/23,01:22:10,15,05,1, 11.9,1,1, 7.328, 10578.142, 235.355, 52567.293 20/09/23,01:22:10,16,05,1, 11.9,1,1, 7.328, 10578.156, 235.393, 52567.348 20/09/23,01:22:10,17,05,1, 11.9,1,1, 7.328, 10578.148, 235.401, 52567.316 20/09/23,01:22:10,18,05,1, 11.9,1,1, 7.328, 10578.163, 235.412, 52567.348 20/09/23,01:22:10,19,05,1, 11.9,1,1, 7.328, 10578.157, 235.403, 52567.280 20/09/23,01:22:11,00,06,1, 11.8,1,1, 7.328, 10578.154, 235.403, 52567.280 20/09/23,01:22:11,01,06,1, 11.8,1,1, 7.328, 10578.165, 235.427, 52567.326 20/09/23,01:22:11,02,06,1, 11.8,1,1, 7.328, 10578.154, 235.388, 52567.314 20/09/23,01:22:11,03,06,1, 11.8,1,1, 7.328, 10578.129, 235.389, 52567.387 20/09/23,01:22:11,04,06,1, 11.8,1,1, 7.328, 10578.138, 235.401, 52567.332 20/09/23,01:22:11,05,06,1, 11.8,1,1, 7.328, 10578.115, 235.362, 52567.312 20/09/23,01:22:11,06,06,1, 11.8,1,1, 7.328, 10578.114, 235.399, 52567.358 20/09/23,01:22:11,07,06,1, 11.8,1,1, 7.328, 10578.124, 235.393, 52567.272 20/09/23,01:22:11,08,06,1, 11.8,1,1, 7.328, 10578.114, 235.377, 52567.280 20/09/23,01:22:11,09,06,1, 11.8,1,1, 7.328, 10578.111, 235.380, 52567.300 20/09/23,01:22:11,10,06,1, 11.8,1,1, 7.328, 10578.086, 235.379, 52567.243 20/09/23,01:22:11,11,06,1, 11.8,1,1, 7.328, 10578.096, 235.383, 52567.332 20/09/23,01:22:11,12,06,1, 11.8,1,1, 7.328, 10578.129, 235.415, 52567.321 20/09/23,01:22:11,13,06,1, 11.8,1,1, 7.328, 10578.130, 235.394, 52567.328 20/09/23,01:22:11,14,06,1, 11.8,1,1, 7.328, 10578.125, 235.429, 52567.376 20/09/23,01:22:11,15,06,1, 11.8,1,1, 7.328, 10578.112, 235.422, 52567.364 20/09/23,01:22:11,16,06,1, 11.8,1,1, 7.328, 10578.085, 235.428, 52567.342 20/09/23,01:22:11,17,06,1, 11.8,1,1, 7.328, 10578.069, 235.399, 52567.348 20/09/23,01:22:11,18,06,1, 11.8,1,1, 7.328, 10578.065, 235.417, 52567.322 20/09/23,01:22:11,19,06,1, 11.8,1,1, 7.328, 10578.092, 235.441, 52567.336 20/09/23,01:22:12,00,07,1, 11.9,1,1, 7.329, 10578.088, 235.441, 52567.336 20/09/23,01:22:12,01,07,1, 11.9,1,1, 7.329, 10578.105, 235.427, 52567.380 20/09/23,01:22:12,02,07,1, 11.9,1,1, 7.329, 10578.081, 235.416, 52567.393 20/09/23,01:22:12,03,07,1, 11.9,1,1, 7.329, 10578.085, 235.393, 52567.387 20/09/23,01:22:12,04,07,1, 11.9,1,1, 7.329, 10578.078, 235.421, 52567.396 20/09/23,01:22:12,05,07,1, 11.9,1,1, 7.329, 10578.032, 235.414, 52567.381 20/09/23,01:22:12,06,07,1, 11.9,1,1, 7.329, 10578.045, 235.396, 52567.376 20/09/23,01:22:12,07,07,1, 11.9,1,1, 7.329, 10578.036, 235.428, 52567.385 20/09/23,01:22:12,08,07,1, 11.9,1,1, 7.329, 10578.057, 235.442, 52567.337 20/09/23,01:22:12,09,07,1, 11.9,1,1, 7.329, 10578.043, 235.450, 52567.331 20/09/23,01:22:12,10,07,1, 11.9,1,1, 7.329, 10578.046, 235.475, 52567.363 20/09/23,01:22:12,11,07,1, 11.9,1,1, 7.329, 10578.035, 235.468, 52567.401 20/09/23,01:22:12,12,07,1, 11.9,1,1, 7.329, 10578.042, 235.491, 52567.403 20/09/23,01:22:12,13,07,1, 11.9,1,1, 7.329, 10578.044, 235.491, 52567.385 20/09/23,01:22:12,14,07,1, 11.9,1,1, 7.329, 10578.037, 235.504, 52567.415 20/09/23,01:22:12,15,07,1, 11.9,1,1, 7.329, 10578.020, 235.487, 52567.403 20/09/23,01:22:12,16,07,1, 11.9,1,1, 7.329, 10578.002, 235.457, 52567.373 20/09/23,01:22:12,17,07,1, 11.9,1,1, 7.329, 10577.994, 235.456, 52567.362 20/09/23,01:22:12,18,07,1, 11.9,1,1, 7.329, 10578.013, 235.475, 52567.573 20/09/23,01:22:12,19,07,1, 11.9,1,1, 7.329, 10577.964, 235.437, 52567.266 20/09/23,01:22:13,00,07,1, 11.9,1,1, 7.330, 10577.962, 235.437, 52567.266 20/09/23,01:22:13,01,07,1, 11.9,1,1, 7.330, 10577.973, 235.486, 52567.393 20/09/23,01:22:13,02,07,1, 11.9,1,1, 7.330, 10577.979, 235.464, 52567.419 20/09/23,01:22:13,03,07,1, 11.9,1,1, 7.330, 10577.957, 235.454, 52567.367 20/09/23,01:22:13,04,07,1, 11.9,1,1, 7.330, 10578.000, 235.465, 52567.426 20/09/23,01:22:13,05,07,1, 11.9,1,1, 7.330, 10577.962, 235.478, 52567.372 20/09/23,01:22:13,06,07,1, 11.9,1,1, 7.330, 10577.981, 235.479, 52567.435 20/09/23,01:22:13,07,07,1, 11.9,1,1, 7.330, 10577.974, 235.475, 52567.432 20/09/23,01:22:13,08,07,1, 11.9,1,1, 7.330, 10577.983, 235.497, 52567.432 20/09/23,01:22:13,09,07,1, 11.9,1,1, 7.330, 10577.959, 235.485, 52567.416 20/09/23,01:22:13,10,07,1, 11.9,1,1, 7.330, 10577.951, 235.500, 52567.424 20/09/23,01:22:13,11,07,1, 11.9,1,1, 7.330, 10577.954, 235.509, 52567.425 20/09/23,01:22:13,12,07,1, 11.9,1,1, 7.330, 10577.955, 235.500, 52567.467 20/09/23,01:22:13,13,07,1, 11.9,1,1, 7.330, 10577.949, 235.487, 52567.452 20/09/23,01:22:13,14,07,1, 11.9,1,1, 7.330, 10577.930, 235.484, 52567.448 20/09/23,01:22:13,15,07,1, 11.9,1,1, 7.330, 10577.929, 235.498, 52567.431 20/09/23,01:22:13,16,07,1, 11.9,1,1, 7.330, 10577.952, 235.501, 52567.425 20/09/23,01:22:13,17,07,1, 11.9,1,1, 7.330, 10577.915, 235.494, 52567.467 20/09/23,01:22:13,18,07,1, 11.9,1,1, 7.330, 10577.897, 235.484, 52567.416 20/09/23,01:22:13,19,07,1, 11.9,1,1, 7.330, 10577.922, 235.506, 52567.428 20/09/23,01:22:14,00,07,1, 11.9,1,1, 7.329, 10577.921, 235.506, 52567.428 20/09/23,01:22:14,01,07,1, 11.9,1,1, 7.329, 10577.885, 235.482, 52567.373 20/09/23,01:22:14,02,07,1, 11.9,1,1, 7.329, 10577.870, 235.506, 52567.412 20/09/23,01:22:14,03,07,1, 11.9,1,1, 7.329, 10577.904, 235.521, 52567.421 20/09/23,01:22:14,04,07,1, 11.9,1,1, 7.329, 10577.911, 235.532, 52567.407 20/09/23,01:22:14,05,07,1, 11.9,1,1, 7.329, 10577.915, 235.497, 52567.422 20/09/23,01:22:14,06,07,1, 11.9,1,1, 7.329, 10577.900, 235.513, 52567.401 20/09/23,01:22:14,07,07,1, 11.9,1,1, 7.329, 10577.891, 235.533, 52567.435 20/09/23,01:22:14,08,07,1, 11.9,1,1, 7.329, 10577.904, 235.514, 52567.287 20/09/23,01:22:14,09,07,1, 11.9,1,1, 7.329, 10577.871, 235.536, 52567.435 20/09/23,01:22:14,10,07,1, 11.9,1,1, 7.329, 10577.861, 235.531, 52567.467 20/09/23,01:22:14,11,07,1, 11.9,1,1, 7.329, 10577.858, 235.501, 52567.436 20/09/23,01:22:14,12,07,1, 11.9,1,1, 7.329, 10577.857, 235.516, 52567.394 20/09/23,01:22:14,13,07,1, 11.9,1,1, 7.329, 10577.881, 235.507, 52567.437 20/09/23,01:22:14,14,07,1, 11.9,1,1, 7.329, 10577.865, 235.488, 52567.396 20/09/23,01:22:14,15,07,1, 11.9,1,1, 7.329, 10577.849, 235.504, 52567.372 20/09/23,01:22:14,16,07,1, 11.9,1,1, 7.329, 10577.842, 235.498, 52567.428 20/09/23,01:22:14,17,07,1, 11.9,1,1, 7.329, 10577.859, 235.519, 52567.437 20/09/23,01:22:14,18,07,1, 11.9,1,1, 7.329, 10577.839, 235.507, 52567.431 20/09/23,01:22:14,19,07,1, 11.9,1,1, 7.329, 10577.846, 235.539, 52567.452 20/09/23,01:22:15,00,07,1, 11.8,1,1, 7.331, 10577.846, 235.539, 52567.452 20/09/23,01:22:15,01,07,1, 11.8,1,1, 7.331, 10577.827, 235.504, 52567.466 20/09/23,01:22:15,02,07,1, 11.8,1,1, 7.331, 10577.828, 235.538, 52567.481 20/09/23,01:22:15,03,07,1, 11.8,1,1, 7.331, 10577.829, 235.526, 52567.459 20/09/23,01:22:15,04,07,1, 11.8,1,1, 7.331, 10577.809, 235.533, 52567.443 20/09/23,01:22:15,05,07,1, 11.8,1,1, 7.331, 10577.824, 235.513, 52567.479 20/09/23,01:22:15,06,07,1, 11.8,1,1, 7.331, 10577.813, 235.534, 52567.498 20/09/23,01:22:15,07,07,1, 11.8,1,1, 7.331, 10577.809, 235.510, 52567.425 20/09/23,01:22:15,08,07,1, 11.8,1,1, 7.331, 10577.792, 235.514, 52567.489 20/09/23,01:22:15,09,07,1, 11.8,1,1, 7.331, 10577.785, 235.479, 52567.449 20/09/23,01:22:15,10,07,1, 11.8,1,1, 7.331, 10577.798, 235.503, 52567.422 20/09/23,01:22:15,11,07,1, 11.8,1,1, 7.331, 10577.811, 235.496, 52567.472 20/09/23,01:22:15,12,07,1, 11.8,1,1, 7.331, 10577.774, 235.484, 52567.426 20/09/23,01:22:15,13,07,1, 11.8,1,1, 7.331, 10577.791, 235.513, 52567.408 20/09/23,01:22:15,14,07,1, 11.8,1,1, 7.331, 10577.749, 235.463, 52567.411 20/09/23,01:22:15,15,07,1, 11.8,1,1, 7.331, 10577.738, 235.495, 52567.389 20/09/23,01:22:15,16,07,1, 11.8,1,1, 7.331, 10577.795, 235.504, 52567.433 20/09/23,01:22:15,17,07,1, 11.8,1,1, 7.331, 10577.774, 235.520, 52567.428 20/09/23,01:22:15,18,07,1, 11.8,1,1, 7.331, 10577.775, 235.547, 52567.452 20/09/23,01:22:15,19,07,1, 11.8,1,1, 7.331, 10577.780, 235.514, 52567.482 20/09/23,01:22:16,00,07,1, 11.9,1,1, 7.331, 10577.779, 235.514, 52567.482 20/09/23,01:22:16,01,07,1, 11.9,1,1, 7.331, 10577.782, 235.546, 52567.468 20/09/23,01:22:16,02,07,1, 11.9,1,1, 7.331, 10577.769, 235.538, 52567.461 20/09/23,01:22:16,03,07,1, 11.9,1,1, 7.331, 10577.763, 235.515, 52567.446 20/09/23,01:22:16,04,07,1, 11.9,1,1, 7.331, 10577.735, 235.518, 52567.482 20/09/23,01:22:16,05,07,1, 11.9,1,1, 7.331, 10577.727, 235.495, 52567.409 20/09/23,01:22:16,06,07,1, 11.9,1,1, 7.331, 10577.762, 235.531, 52567.482 20/09/23,01:22:16,07,07,1, 11.9,1,1, 7.331, 10577.753, 235.506, 52567.449 20/09/23,01:22:16,08,07,1, 11.9,1,1, 7.331, 10577.750, 235.486, 52567.428 20/09/23,01:22:16,09,07,1, 11.9,1,1, 7.331, 10577.735, 235.515, 52567.452 20/09/23,01:22:16,10,07,1, 11.9,1,1, 7.331, 10577.746, 235.521, 52567.472 20/09/23,01:22:16,11,07,1, 11.9,1,1, 7.331, 10577.747, 235.517, 52567.462 20/09/23,01:22:16,12,07,1, 11.9,1,1, 7.331, 10577.754, 235.527, 52567.504 20/09/23,01:22:16,13,07,1, 11.9,1,1, 7.331, 10577.760, 235.503, 52567.417 20/09/23,01:22:16,14,07,1, 11.9,1,1, 7.331, 10577.724, 235.539, 52567.484 20/09/23,01:22:16,15,07,1, 11.9,1,1, 7.331, 10577.741, 235.519, 52567.486 20/09/23,01:22:16,16,07,1, 11.9,1,1, 7.331, 10577.746, 235.502, 52567.484 20/09/23,01:22:16,17,07,1, 11.9,1,1, 7.331, 10577.750, 235.544, 52567.506 20/09/23,01:22:16,18,07,1, 11.9,1,1, 7.331, 10577.769, 235.516, 52567.482 20/09/23,01:22:16,19,07,1, 11.9,1,1, 7.331, 10577.752, 235.532, 52567.516 20/09/23,01:22:17,00,07,1, 11.9,1,1, 7.328, 10577.745, 235.532, 52567.516 20/09/23,01:22:17,01,07,1, 11.9,1,1, 7.328, 10577.738, 235.519, 52567.518 20/09/23,01:22:17,02,07,1, 11.9,1,1, 7.328, 10577.740, 235.529, 52567.522 20/09/23,01:22:17,03,07,1, 11.9,1,1, 7.328, 10577.752, 235.499, 52567.484 20/09/23,01:22:17,04,07,1, 11.9,1,1, 7.328, 10577.734, 235.503, 52567.361 20/09/23,01:22:17,05,07,1, 11.9,1,1, 7.328, 10577.777, 235.502, 52567.544 20/09/23,01:22:17,06,07,1, 11.9,1,1, 7.328, 10577.763, 235.497, 52567.450 20/09/23,01:22:17,07,07,1, 11.9,1,1, 7.328, 10577.746, 235.480, 52567.476 20/09/23,01:22:17,08,07,1, 11.9,1,1, 7.328, 10577.774, 235.478, 52567.511 20/09/23,01:22:17,09,07,1, 11.9,1,1, 7.328, 10577.750, 235.505, 52567.493 20/09/23,01:22:17,10,07,1, 11.9,1,1, 7.328, 10577.742, 235.501, 52567.534 20/09/23,01:22:17,11,07,1, 11.9,1,1, 7.328, 10577.744, 235.506, 52567.580 20/09/23,01:22:17,12,07,1, 11.9,1,1, 7.328, 10577.727, 235.516, 52567.506 20/09/23,01:22:17,13,07,1, 11.9,1,1, 7.328, 10577.747, 235.561, 52567.563 20/09/23,01:22:17,14,07,1, 11.9,1,1, 7.328, 10577.756, 235.552, 52567.472 20/09/23,01:22:17,15,07,1, 11.9,1,1, 7.328, 10577.756, 235.537, 52567.510 20/09/23,01:22:17,16,07,1, 11.9,1,1, 7.328, 10577.752, 235.534, 52567.497 20/09/23,01:22:17,17,07,1, 11.9,1,1, 7.328, 10577.745, 235.502, 52567.489 20/09/23,01:22:17,18,07,1, 11.9,1,1, 7.328, 10577.755, 235.503, 52567.528 20/09/23,01:22:17,19,07,1, 11.9,1,1, 7.328, 10577.756, 235.513, 52567.471 20/09/23,01:22:18,00,07,1, 11.8,1,1, 7.330, 10577.754, 235.513, 52567.471 20/09/23,01:22:18,01,07,1, 11.8,1,1, 7.330, 10577.728, 235.521, 52567.574 20/09/23,01:22:18,02,07,1, 11.8,1,1, 7.330, 10577.737, 235.500, 52567.483 20/09/23,01:22:18,03,07,1, 11.8,1,1, 7.330, 10577.765, 235.513, 52567.539 20/09/23,01:22:18,04,07,1, 11.8,1,1, 7.330, 10577.723, 235.492, 52567.486 20/09/23,01:22:18,05,07,1, 11.8,1,1, 7.330, 10577.744, 235.504, 52567.478 20/09/23,01:22:18,06,07,1, 11.8,1,1, 7.330, 10577.747, 235.471, 52567.521 20/09/23,01:22:18,07,07,1, 11.8,1,1, 7.330, 10577.737, 235.532, 52567.531 20/09/23,01:22:18,08,07,1, 11.8,1,1, 7.330, 10577.757, 235.554, 52567.581 20/09/23,01:22:18,09,07,1, 11.8,1,1, 7.330, 10577.776, 235.546, 52567.565 20/09/23,01:22:18,10,07,1, 11.8,1,1, 7.330, 10577.770, 235.546, 52567.596 20/09/23,01:22:18,11,07,1, 11.8,1,1, 7.330, 10577.769, 235.547, 52567.611 20/09/23,01:22:18,12,07,1, 11.8,1,1, 7.330, 10577.755, 235.549, 52567.552 20/09/23,01:22:18,13,07,1, 11.8,1,1, 7.330, 10577.786, 235.543, 52567.579 20/09/23,01:22:18,14,07,1, 11.8,1,1, 7.330, 10577.767, 235.518, 52567.518 20/09/23,01:22:18,15,07,1, 11.8,1,1, 7.330, 10577.772, 235.534, 52567.505 20/09/23,01:22:18,16,07,1, 11.8,1,1, 7.330, 10577.746, 235.507, 52567.494 20/09/23,01:22:18,17,07,1, 11.8,1,1, 7.330, 10577.762, 235.494, 52567.525 20/09/23,01:22:18,18,07,1, 11.8,1,1, 7.330, 10577.737, 235.498, 52567.505 20/09/23,01:22:18,19,07,1, 11.8,1,1, 7.330, 10577.766, 235.500, 52567.548 20/09/23,01:22:19,00,07,1, 11.9,1,1, 7.330, 10577.762, 235.500, 52567.548 20/09/23,01:22:19,01,07,1, 11.9,1,1, 7.330, 10577.773, 235.526, 52567.542 20/09/23,01:22:19,02,07,1, 11.9,1,1, 7.330, 10577.764, 235.496, 52567.495 20/09/23,01:22:19,03,07,1, 11.9,1,1, 7.330, 10577.767, 235.532, 52567.533 20/09/23,01:22:19,04,07,1, 11.9,1,1, 7.330, 10577.787, 235.543, 52567.549 20/09/23,01:22:19,05,07,1, 11.9,1,1, 7.330, 10577.772, 235.525, 52567.489 20/09/23,01:22:19,06,07,1, 11.9,1,1, 7.330, 10577.744, 235.513, 52567.551 20/09/23,01:22:19,07,07,1, 11.9,1,1, 7.330, 10577.774, 235.579, 52567.562 20/09/23,01:22:19,08,07,1, 11.9,1,1, 7.330, 10577.790, 235.546, 52567.564 20/09/23,01:22:19,09,07,1, 11.9,1,1, 7.330, 10577.782, 235.554, 52567.585 20/09/23,01:22:19,10,07,1, 11.9,1,1, 7.330, 10577.803, 235.534, 52567.565 20/09/23,01:22:19,11,07,1, 11.9,1,1, 7.330, 10577.778, 235.555, 52567.562 20/09/23,01:22:19,12,07,1, 11.9,1,1, 7.330, 10577.750, 235.512, 52567.468 20/09/23,01:22:19,13,07,1, 11.9,1,1, 7.330, 10577.771, 235.515, 52567.492 20/09/23,01:22:19,14,07,1, 11.9,1,1, 7.330, 10577.762, 235.527, 52567.558 20/09/23,01:22:19,15,07,1, 11.9,1,1, 7.330, 10577.795, 235.495, 52567.486 20/09/23,01:22:19,16,07,1, 11.9,1,1, 7.330, 10577.795, 235.509, 52567.503 20/09/23,01:22:19,17,07,1, 11.9,1,1, 7.330, 10577.791, 235.547, 52567.567 20/09/23,01:22:19,18,07,1, 11.9,1,1, 7.330, 10577.784, 235.510, 52567.543 20/09/23,01:22:19,19,07,1, 11.9,1,1, 7.330, 10577.796, 235.541, 52567.558 20/09/23,01:22:20,00,07,1, 11.9,1,1, 7.329, 10577.796, 235.541, 52567.558 20/09/23,01:22:20,01,07,1, 11.9,1,1, 7.329, 10577.768, 235.558, 52567.537 20/09/23,01:22:20,02,07,1, 11.9,1,1, 7.329, 10577.803, 235.505, 52567.558 20/09/23,01:22:20,03,07,1, 11.9,1,1, 7.329, 10577.821, 235.531, 52567.570 20/09/23,01:22:20,04,07,1, 11.9,1,1, 7.329, 10577.796, 235.548, 52567.557 20/09/23,01:22:20,05,07,1, 11.9,1,1, 7.329, 10577.788, 235.548, 52567.530 20/09/23,01:22:20,06,07,1, 11.9,1,1, 7.329, 10577.799, 235.542, 52567.542 20/09/23,01:22:20,07,07,1, 11.9,1,1, 7.329, 10577.789, 235.513, 52567.575 20/09/23,01:22:20,08,07,1, 11.9,1,1, 7.329, 10577.791, 235.549, 52567.534 20/09/23,01:22:20,09,07,1, 11.9,1,1, 7.329, 10577.793, 235.535, 52567.585 20/09/23,01:22:20,10,07,1, 11.9,1,1, 7.329, 10577.809, 235.517, 52567.573 20/09/23,01:22:20,11,07,1, 11.9,1,1, 7.329, 10577.784, 235.519, 52567.536 20/09/23,01:22:20,12,07,1, 11.9,1,1, 7.329, 10577.820, 235.519, 52567.559 20/09/23,01:22:20,13,07,1, 11.9,1,1, 7.329, 10577.800, 235.525, 52567.553 20/09/23,01:22:20,14,07,1, 11.9,1,1, 7.329, 10577.804, 235.510, 52567.528 20/09/23,01:22:20,15,07,1, 11.9,1,1, 7.329, 10577.794, 235.499, 52567.528 20/09/23,01:22:20,16,07,1, 11.9,1,1, 7.329, 10577.797, 235.521, 52567.563 20/09/23,01:22:20,17,07,1, 11.9,1,1, 7.329, 10577.834, 235.543, 52567.629 20/09/23,01:22:20,18,07,1, 11.9,1,1, 7.329, 10577.796, 235.515, 52567.559 20/09/23,01:22:20,19,07,1, 11.9,1,1, 7.329, 10577.792, 235.560, 52567.580 20/09/23,01:22:21,00,08,1, 11.8,1,1, 7.328, 10577.787, 235.560, 52567.580 20/09/23,01:22:21,01,08,1, 11.8,1,1, 7.328, 10577.794, 235.522, 52567.584 20/09/23,01:22:21,02,08,1, 11.8,1,1, 7.328, 10577.801, 235.513, 52567.560 20/09/23,01:22:21,03,08,1, 11.8,1,1, 7.328, 10577.802, 235.518, 52567.552 20/09/23,01:22:21,04,08,1, 11.8,1,1, 7.328, 10577.802, 235.507, 52567.554 20/09/23,01:22:21,05,08,1, 11.8,1,1, 7.328, 10577.807, 235.513, 52567.563 20/09/23,01:22:21,06,08,1, 11.8,1,1, 7.328, 10577.814, 235.514, 52567.537 20/09/23,01:22:21,07,08,1, 11.8,1,1, 7.328, 10577.808, 235.492, 52567.574 20/09/23,01:22:21,08,08,1, 11.8,1,1, 7.328, 10577.823, 235.505, 52567.590 20/09/23,01:22:21,09,08,1, 11.8,1,1, 7.328, 10577.809, 235.502, 52567.535 20/09/23,01:22:21,10,08,1, 11.8,1,1, 7.328, 10577.822, 235.527, 52567.482 20/09/23,01:22:21,11,08,1, 11.8,1,1, 7.328, 10577.817, 235.533, 52567.559 20/09/23,01:22:21,12,08,1, 11.8,1,1, 7.328, 10577.812, 235.539, 52567.583 20/09/23,01:22:21,13,08,1, 11.8,1,1, 7.328, 10577.813, 235.518, 52567.560 20/09/23,01:22:21,14,08,1, 11.8,1,1, 7.328, 10577.836, 235.541, 52567.552 20/09/23,01:22:21,15,08,1, 11.8,1,1, 7.328, 10577.835, 235.501, 52567.604 20/09/23,01:22:21,16,08,1, 11.8,1,1, 7.328, 10577.837, 235.517, 52567.590 20/09/23,01:22:21,17,08,1, 11.8,1,1, 7.328, 10577.862, 235.539, 52567.583 20/09/23,01:22:21,18,08,1, 11.8,1,1, 7.328, 10577.858, 235.536, 52567.643 20/09/23,01:22:21,19,08,1, 11.8,1,1, 7.328, 10577.846, 235.516, 52567.579 20/09/23,01:22:22,00,07,1, 11.9,1,1, 7.330, 10577.837, 235.516, 52567.579 20/09/23,01:22:22,01,07,1, 11.9,1,1, 7.330, 10577.838, 235.525, 52567.580 20/09/23,01:22:22,02,07,1, 11.9,1,1, 7.330, 10577.840, 235.522, 52567.527 20/09/23,01:22:22,03,07,1, 11.9,1,1, 7.330, 10577.838, 235.494, 52567.545 20/09/23,01:22:22,04,07,1, 11.9,1,1, 7.330, 10577.800, 235.504, 52567.534 20/09/23,01:22:22,05,07,1, 11.9,1,1, 7.330, 10577.828, 235.544, 52567.581 20/09/23,01:22:22,06,07,1, 11.9,1,1, 7.330, 10577.831, 235.533, 52567.574 20/09/23,01:22:22,07,07,1, 11.9,1,1, 7.330, 10577.860, 235.543, 52567.580 20/09/23,01:22:22,08,07,1, 11.9,1,1, 7.330, 10577.821, 235.530, 52567.651 20/09/23,01:22:22,09,07,1, 11.9,1,1, 7.330, 10577.860, 235.558, 52567.626 20/09/23,01:22:22,10,07,1, 11.9,1,1, 7.330, 10577.853, 235.540, 52567.576 20/09/23,01:22:22,11,07,1, 11.9,1,1, 7.330, 10577.852, 235.553, 52567.595 20/09/23,01:22:22,12,07,1, 11.9,1,1, 7.330, 10577.846, 235.539, 52567.555 20/09/23,01:22:22,13,07,1, 11.9,1,1, 7.330, 10577.825, 235.531, 52567.574 20/09/23,01:22:22,14,07,1, 11.9,1,1, 7.330, 10577.831, 235.542, 52567.588 20/09/23,01:22:22,15,07,1, 11.9,1,1, 7.330, 10577.851, 235.552, 52567.602 20/09/23,01:22:22,16,07,1, 11.9,1,1, 7.330, 10577.839, 235.537, 52567.633 20/09/23,01:22:22,17,07,1, 11.9,1,1, 7.330, 10577.877, 235.541, 52567.621 20/09/23,01:22:22,18,07,1, 11.9,1,1, 7.330, 10577.843, 235.541, 52567.631 20/09/23,01:22:22,19,07,1, 11.9,1,1, 7.330, 10577.832, 235.526, 52567.630 20/09/23,01:22:23,00,07,1, 11.9,1,1, 7.329, 10577.829, 235.526, 52567.630 20/09/23,01:22:23,01,07,1, 11.9,1,1, 7.329, 10577.846, 235.550, 52567.600 20/09/23,01:22:23,02,07,1, 11.9,1,1, 7.329, 10577.840, 235.533, 52567.598 20/09/23,01:22:23,03,07,1, 11.9,1,1, 7.329, 10577.835, 235.547, 52567.581 20/09/23,01:22:23,04,07,1, 11.9,1,1, 7.329, 10577.838, 235.544, 52567.632 20/09/23,01:22:23,05,07,1, 11.9,1,1, 7.329, 10577.827, 235.543, 52567.562 20/09/23,01:22:23,06,07,1, 11.9,1,1, 7.329, 10577.832, 235.581, 52567.654 20/09/23,01:22:23,07,07,1, 11.9,1,1, 7.329, 10577.837, 235.574, 52567.612 20/09/23,01:22:23,08,07,1, 11.9,1,1, 7.329, 10577.843, 235.534, 52567.604 20/09/23,01:22:23,09,07,1, 11.9,1,1, 7.329, 10577.848, 235.591, 52567.621 20/09/23,01:22:23,10,07,1, 11.9,1,1, 7.329, 10577.837, 235.577, 52567.613 20/09/23,01:22:23,11,07,1, 11.9,1,1, 7.329, 10577.840, 235.573, 52567.637 20/09/23,01:22:23,12,07,1, 11.9,1,1, 7.329, 10577.859, 235.537, 52567.443 20/09/23,01:22:23,13,07,1, 11.9,1,1, 7.329, 10577.860, 235.542, 52567.605 20/09/23,01:22:23,14,07,1, 11.9,1,1, 7.329, 10577.867, 235.542, 52567.629 20/09/23,01:22:23,15,07,1, 11.9,1,1, 7.329, 10577.840, 235.563, 52567.649 20/09/23,01:22:23,16,07,1, 11.9,1,1, 7.329, 10577.829, 235.538, 52567.584 20/09/23,01:22:23,17,07,1, 11.9,1,1, 7.329, 10577.848, 235.551, 52567.569 20/09/23,01:22:23,18,07,1, 11.9,1,1, 7.329, 10577.822, 235.544, 52567.571 20/09/23,01:22:23,19,07,1, 11.9,1,1, 7.329, 10577.840, 235.581, 52567.598 20/09/23,01:22:24,00,08,1, 11.9,1,1, 7.330, 10577.837, 235.581, 52567.598 20/09/23,01:22:24,01,08,1, 11.9,1,1, 7.330, 10577.832, 235.585, 52567.588 20/09/23,01:22:24,02,08,1, 11.9,1,1, 7.330, 10577.852, 235.577, 52567.639 20/09/23,01:22:24,03,08,1, 11.9,1,1, 7.330, 10577.882, 235.607, 52567.673 20/09/23,01:22:24,04,08,1, 11.9,1,1, 7.330, 10577.835, 235.592, 52567.648 20/09/23,01:22:24,05,08,1, 11.9,1,1, 7.330, 10577.863, 235.590, 52567.637 20/09/23,01:22:24,06,08,1, 11.9,1,1, 7.330, 10577.848, 235.582, 52567.628 20/09/23,01:22:24,07,08,1, 11.9,1,1, 7.330, 10577.839, 235.602, 52567.705 20/09/23,01:22:24,08,08,1, 11.9,1,1, 7.330, 10577.834, 235.576, 52567.651 20/09/23,01:22:24,09,08,1, 11.9,1,1, 7.330, 10577.871, 235.595, 52567.618 20/09/23,01:22:24,10,08,1, 11.9,1,1, 7.330, 10577.839, 235.580, 52567.665 20/09/23,01:22:24,11,08,1, 11.9,1,1, 7.330, 10577.844, 235.595, 52567.607 20/09/23,01:22:24,12,08,1, 11.9,1,1, 7.330, 10577.815, 235.577, 52567.607 20/09/23,01:22:24,13,08,1, 11.9,1,1, 7.330, 10577.825, 235.553, 52567.614 20/09/23,01:22:24,14,08,1, 11.9,1,1, 7.330, 10577.835, 235.583, 52567.673 20/09/23,01:22:24,15,08,1, 11.9,1,1, 7.330, 10577.836, 235.598, 52567.654 20/09/23,01:22:24,16,08,1, 11.9,1,1, 7.330, 10577.816, 235.628, 52567.650 20/09/23,01:22:24,17,08,1, 11.9,1,1, 7.330, 10577.847, 235.633, 52567.679 20/09/23,01:22:24,18,08,1, 11.9,1,1, 7.330, 10577.845, 235.642, 52567.680 20/09/23,01:22:24,19,08,1, 11.9,1,1, 7.330, 10577.830, 235.616, 52567.661 20/09/23,01:22:25,00,07,1, 11.8,1,1, 7.328, 10577.829, 235.616, 52567.661 20/09/23,01:22:25,01,07,1, 11.8,1,1, 7.328, 10577.856, 235.647, 52567.633 20/09/23,01:22:25,02,07,1, 11.8,1,1, 7.328, 10577.867, 235.657, 52567.663 20/09/23,01:22:25,03,07,1, 11.8,1,1, 7.328, 10577.833, 235.643, 52567.656 20/09/23,01:22:25,04,07,1, 11.8,1,1, 7.328, 10577.844, 235.652, 52567.688 20/09/23,01:22:25,05,07,1, 11.8,1,1, 7.328, 10577.843, 235.660, 52567.715 20/09/23,01:22:25,06,07,1, 11.8,1,1, 7.328, 10577.825, 235.649, 52567.745 20/09/23,01:22:25,07,07,1, 11.8,1,1, 7.328, 10577.820, 235.677, 52567.754 20/09/23,01:22:25,08,07,1, 11.8,1,1, 7.328, 10577.844, 235.681, 52567.769 20/09/23,01:22:25,09,07,1, 11.8,1,1, 7.328, 10577.807, 235.623, 52567.583 20/09/23,01:22:25,10,07,1, 11.8,1,1, 7.328, 10577.846, 235.678, 52567.668 20/09/23,01:22:25,11,07,1, 11.8,1,1, 7.328, 10577.826, 235.651, 52567.710 20/09/23,01:22:25,12,07,1, 11.8,1,1, 7.328, 10577.831, 235.670, 52567.754 20/09/23,01:22:25,13,07,1, 11.8,1,1, 7.328, 10577.821, 235.670, 52567.732 20/09/23,01:22:25,14,07,1, 11.8,1,1, 7.328, 10577.821, 235.698, 52567.810 20/09/23,01:22:25,15,07,1, 11.8,1,1, 7.328, 10577.813, 235.673, 52567.767 20/09/23,01:22:25,16,07,1, 11.8,1,1, 7.328, 10577.849, 235.698, 52567.763 20/09/23,01:22:25,17,07,1, 11.8,1,1, 7.328, 10577.812, 235.685, 52567.752 20/09/23,01:22:25,18,07,1, 11.8,1,1, 7.328, 10577.809, 235.678, 52567.763 20/09/23,01:22:25,19,07,1, 11.8,1,1, 7.328, 10577.802, 235.682, 52567.763 20/09/23,01:22:26,00,07,1, 11.9,1,1, 7.328, 10577.796, 235.682, 52567.763 20/09/23,01:22:26,01,07,1, 11.9,1,1, 7.328, 10577.794, 235.686, 52567.741 20/09/23,01:22:26,02,07,1, 11.9,1,1, 7.328, 10577.824, 235.684, 52567.781 20/09/23,01:22:26,03,07,1, 11.9,1,1, 7.328, 10577.805, 235.674, 52567.762 20/09/23,01:22:26,04,07,1, 11.9,1,1, 7.328, 10577.831, 235.710, 52567.764 20/09/23,01:22:26,05,07,1, 11.9,1,1, 7.328, 10577.821, 235.708, 52567.780 20/09/23,01:22:26,06,07,1, 11.9,1,1, 7.328, 10577.828, 235.712, 52567.792 20/09/23,01:22:26,07,07,1, 11.9,1,1, 7.328, 10577.813, 235.725, 52567.756 20/09/23,01:22:26,08,07,1, 11.9,1,1, 7.328, 10577.845, 235.738, 52567.766 20/09/23,01:22:26,09,07,1, 11.9,1,1, 7.328, 10577.859, 235.727, 52567.751 20/09/23,01:22:26,10,07,1, 11.9,1,1, 7.328, 10577.809, 235.754, 52567.754 20/09/23,01:22:26,11,07,1, 11.9,1,1, 7.328, 10577.825, 235.768, 52567.798 20/09/23,01:22:26,12,07,1, 11.9,1,1, 7.328, 10577.838, 235.735, 52567.788 20/09/23,01:22:26,13,07,1, 11.9,1,1, 7.328, 10577.799, 235.751, 52567.776 20/09/23,01:22:26,14,07,1, 11.9,1,1, 7.328, 10577.828, 235.767, 52567.783 20/09/23,01:22:26,15,07,1, 11.9,1,1, 7.328, 10577.828, 235.770, 52567.810 20/09/23,01:22:26,16,07,1, 11.9,1,1, 7.328, 10577.833, 235.747, 52567.812 20/09/23,01:22:26,17,07,1, 11.9,1,1, 7.328, 10577.813, 235.763, 52567.817 20/09/23,01:22:26,18,07,1, 11.9,1,1, 7.328, 10577.824, 235.741, 52567.728 20/09/23,01:22:26,19,07,1, 11.9,1,1, 7.328, 10577.825, 235.730, 52567.756 20/09/23,01:22:27,00,07,1, 11.9,1,1, 7.331, 10577.821, 235.730, 52567.756 20/09/23,01:22:27,01,07,1, 11.9,1,1, 7.331, 10577.808, 235.742, 52567.780 20/09/23,01:22:27,02,07,1, 11.9,1,1, 7.331, 10577.836, 235.746, 52567.800 20/09/23,01:22:27,03,07,1, 11.9,1,1, 7.331, 10577.830, 235.765, 52567.788 20/09/23,01:22:27,04,07,1, 11.9,1,1, 7.331, 10577.833, 235.759, 52567.797 20/09/23,01:22:27,05,07,1, 11.9,1,1, 7.331, 10577.810, 235.753, 52567.728 20/09/23,01:22:27,06,07,1, 11.9,1,1, 7.331, 10577.790, 235.764, 52567.749 20/09/23,01:22:27,07,07,1, 11.9,1,1, 7.331, 10577.795, 235.753, 52567.767 20/09/23,01:22:27,08,07,1, 11.9,1,1, 7.331, 10577.809, 235.781, 52567.774 20/09/23,01:22:27,09,07,1, 11.9,1,1, 7.331, 10577.766, 235.764, 52567.850 20/09/23,01:22:27,10,07,1, 11.9,1,1, 7.331, 10577.772, 235.776, 52567.736 20/09/23,01:22:27,11,07,1, 11.9,1,1, 7.331, 10577.778, 235.764, 52567.739 20/09/23,01:22:27,12,07,1, 11.9,1,1, 7.331, 10577.790, 235.764, 52567.782 20/09/23,01:22:27,13,07,1, 11.9,1,1, 7.331, 10577.765, 235.784, 52567.753 20/09/23,01:22:27,14,07,1, 11.9,1,1, 7.331, 10577.776, 235.791, 52567.785 20/09/23,01:22:27,15,07,1, 11.9,1,1, 7.331, 10577.761, 235.786, 52567.819 20/09/23,01:22:27,16,07,1, 11.9,1,1, 7.331, 10577.799, 235.798, 52567.791 20/09/23,01:22:27,17,07,1, 11.9,1,1, 7.331, 10577.752, 235.771, 52567.767 20/09/23,01:22:27,18,07,1, 11.9,1,1, 7.331, 10577.776, 235.799, 52567.819 20/09/23,01:22:27,19,07,1, 11.9,1,1, 7.331, 10577.770, 235.797, 52567.810 20/09/23,01:22:28,00,07,1, 11.9,1,1, 7.328, 10577.762, 235.797, 52567.810 20/09/23,01:22:28,01,07,1, 11.9,1,1, 7.328, 10577.800, 235.805, 52567.796 20/09/23,01:22:28,02,07,1, 11.9,1,1, 7.328, 10577.778, 235.815, 52567.809 20/09/23,01:22:28,03,07,1, 11.9,1,1, 7.328, 10577.775, 235.798, 52567.783 20/09/23,01:22:28,04,07,1, 11.9,1,1, 7.328, 10577.740, 235.802, 52567.803 20/09/23,01:22:28,05,07,1, 11.9,1,1, 7.328, 10577.769, 235.810, 52567.861 20/09/23,01:22:28,06,07,1, 11.9,1,1, 7.328, 10577.748, 235.775, 52567.805 20/09/23,01:22:28,07,07,1, 11.9,1,1, 7.328, 10577.751, 235.787, 52567.798 20/09/23,01:22:28,08,07,1, 11.9,1,1, 7.328, 10577.755, 235.806, 52567.848 20/09/23,01:22:28,09,07,1, 11.9,1,1, 7.328, 10577.753, 235.796, 52567.818 20/09/23,01:22:28,10,07,1, 11.9,1,1, 7.328, 10577.744, 235.819, 52567.827 20/09/23,01:22:28,11,07,1, 11.9,1,1, 7.328, 10577.745, 235.797, 52567.855 20/09/23,01:22:28,12,07,1, 11.9,1,1, 7.328, 10577.742, 235.817, 52567.849 20/09/23,01:22:28,13,07,1, 11.9,1,1, 7.328, 10577.746, 235.839, 52567.851 20/09/23,01:22:28,14,07,1, 11.9,1,1, 7.328, 10577.770, 235.820, 52567.854 20/09/23,01:22:28,15,07,1, 11.9,1,1, 7.328, 10577.751, 235.828, 52567.856 20/09/23,01:22:28,16,07,1, 11.9,1,1, 7.328, 10577.730, 235.827, 52567.823 20/09/23,01:22:28,17,07,1, 11.9,1,1, 7.328, 10577.755, 235.811, 52567.825 20/09/23,01:22:28,18,07,1, 11.9,1,1, 7.328, 10577.768, 235.833, 52567.831 20/09/23,01:22:28,19,07,1, 11.9,1,1, 7.328, 10577.760, 235.841, 52567.860 20/09/23,01:22:29,00,07,1, 11.9,1,1, 7.330, 10577.754, 235.841, 52567.860 20/09/23,01:22:29,01,07,1, 11.9,1,1, 7.330, 10577.760, 235.825, 52567.875 20/09/23,01:22:29,02,07,1, 11.9,1,1, 7.330, 10577.767, 235.818, 52567.859 20/09/23,01:22:29,03,07,1, 11.9,1,1, 7.330, 10577.761, 235.798, 52567.836 20/09/23,01:22:29,04,07,1, 11.9,1,1, 7.330, 10577.721, 235.815, 52567.874 20/09/23,01:22:29,05,07,1, 11.9,1,1, 7.330, 10577.712, 235.787, 52567.820 20/09/23,01:22:29,06,07,1, 11.9,1,1, 7.330, 10577.734, 235.849, 52567.896 20/09/23,01:22:29,07,07,1, 11.9,1,1, 7.330, 10577.729, 235.821, 52567.817 20/09/23,01:22:29,08,07,1, 11.9,1,1, 7.330, 10577.727, 235.818, 52567.857 20/09/23,01:22:29,09,07,1, 11.9,1,1, 7.330, 10577.734, 235.833, 52567.843 20/09/23,01:22:29,10,07,1, 11.9,1,1, 7.330, 10577.733, 235.852, 52567.835 20/09/23,01:22:29,11,07,1, 11.9,1,1, 7.330, 10577.732, 235.825, 52567.824 20/09/23,01:22:29,12,07,1, 11.9,1,1, 7.330, 10577.726, 235.837, 52567.831 20/09/23,01:22:29,13,07,1, 11.9,1,1, 7.330, 10577.734, 235.844, 52567.873 20/09/23,01:22:29,14,07,1, 11.9,1,1, 7.330, 10577.718, 235.830, 52567.883 20/09/23,01:22:29,15,07,1, 11.9,1,1, 7.330, 10577.715, 235.847, 52567.796 20/09/23,01:22:29,16,07,1, 11.9,1,1, 7.330, 10577.741, 235.842, 52567.813 20/09/23,01:22:29,17,07,1, 11.9,1,1, 7.330, 10577.717, 235.826, 52567.847 20/09/23,01:22:29,18,07,1, 11.9,1,1, 7.330, 10577.719, 235.835, 52567.831 20/09/23,01:22:29,19,07,1, 11.9,1,1, 7.330, 10577.725, 235.869, 52567.859 20/09/23,01:22:30,00,07,1, 11.9,1,1, 7.328, 10577.720, 235.869, 52567.859 20/09/23,01:22:30,01,07,1, 11.9,1,1, 7.328, 10577.740, 235.884, 52567.904 20/09/23,01:22:30,02,07,1, 11.9,1,1, 7.328, 10577.717, 235.835, 52567.861 20/09/23,01:22:30,03,07,1, 11.9,1,1, 7.328, 10577.717, 235.872, 52567.876 20/09/23,01:22:30,04,07,1, 11.9,1,1, 7.328, 10577.708, 235.849, 52567.894 20/09/23,01:22:30,05,07,1, 11.9,1,1, 7.328, 10577.706, 235.850, 52567.789 20/09/23,01:22:30,06,07,1, 11.9,1,1, 7.328, 10577.699, 235.824, 52567.741 20/09/23,01:22:30,07,07,1, 11.9,1,1, 7.328, 10577.672, 235.822, 52567.722 20/09/23,01:22:30,08,07,1, 11.9,1,1, 7.328, 10577.705, 235.837, 52567.741 20/09/23,01:22:30,09,07,1, 11.9,1,1, 7.328, 10577.682, 235.853, 52567.789 20/09/23,01:22:30,10,07,1, 11.9,1,1, 7.328, 10577.687, 235.841, 52567.827 20/09/23,01:22:30,11,07,1, 11.9,1,1, 7.328, 10577.710, 235.863, 52567.843 20/09/23,01:22:30,12,07,1, 11.9,1,1, 7.328, 10577.697, 235.834, 52567.812 20/09/23,01:22:30,13,07,1, 11.9,1,1, 7.328, 10577.679, 235.830, 52567.754 20/09/23,01:22:30,14,07,1, 11.9,1,1, 7.328, 10577.679, 235.820, 52567.806 20/09/23,01:22:30,15,07,1, 11.9,1,1, 7.328, 10577.668, 235.807, 52567.704 20/09/23,01:22:30,16,07,1, 11.9,1,1, 7.328, 10577.673, 235.808, 52567.722 20/09/23,01:22:30,17,07,1, 11.9,1,1, 7.328, 10577.678, 235.819, 52567.754 20/09/23,01:22:30,18,07,1, 11.9,1,1, 7.328, 10577.687, 235.828, 52567.720 20/09/23,01:22:30,19,07,1, 11.9,1,1, 7.328, 10577.700, 235.836, 52567.767 20/09/23,01:22:31,00,07,1, 11.9,1,1, 7.328, 10577.695, 235.836, 52567.767 20/09/23,01:22:31,01,07,1, 11.9,1,1, 7.328, 10577.666, 235.815, 52567.778 20/09/23,01:22:31,02,07,1, 11.9,1,1, 7.328, 10577.673, 235.840, 52567.802 20/09/23,01:22:31,03,07,1, 11.9,1,1, 7.328, 10577.703, 235.850, 52567.799 20/09/23,01:22:31,04,07,1, 11.9,1,1, 7.328, 10577.675, 235.853, 52567.820 20/09/23,01:22:31,05,07,1, 11.9,1,1, 7.328, 10577.667, 235.834, 52567.758 20/09/23,01:22:31,06,07,1, 11.9,1,1, 7.328, 10577.688, 235.850, 52567.785 20/09/23,01:22:31,07,07,1, 11.9,1,1, 7.328, 10577.686, 235.845, 52567.821 20/09/23,01:22:31,08,07,1, 11.9,1,1, 7.328, 10577.685, 235.828, 52567.751 20/09/23,01:22:31,09,07,1, 11.9,1,1, 7.328, 10577.670, 235.830, 52567.792 20/09/23,01:22:31,10,07,1, 11.9,1,1, 7.328, 10577.694, 235.804, 52567.744 20/09/23,01:22:31,11,07,1, 11.9,1,1, 7.328, 10577.642, 235.798, 52567.759 20/09/23,01:22:31,12,07,1, 11.9,1,1, 7.328, 10577.663, 235.798, 52567.784 20/09/23,01:22:31,13,07,1, 11.9,1,1, 7.328, 10577.668, 235.802, 52567.754 20/09/23,01:22:31,14,07,1, 11.9,1,1, 7.328, 10577.652, 235.783, 52567.728 20/09/23,01:22:31,15,07,1, 11.9,1,1, 7.328, 10577.657, 235.789, 52567.780 20/09/23,01:22:31,16,07,1, 11.9,1,1, 7.328, 10577.640, 235.790, 52567.736 20/09/23,01:22:31,17,07,1, 11.9,1,1, 7.328, 10577.637, 235.776, 52567.740 20/09/23,01:22:31,18,07,1, 11.9,1,1, 7.328, 10577.648, 235.801, 52567.732 20/09/23,01:22:31,19,07,1, 11.9,1,1, 7.328, 10577.628, 235.824, 52567.739 20/09/23,01:22:32,00,07,1, 11.9,1,1, 7.332, 10577.620, 235.824, 52567.739 20/09/23,01:22:32,01,07,1, 11.9,1,1, 7.332, 10577.635, 235.818, 52567.774 20/09/23,01:22:32,02,07,1, 11.9,1,1, 7.332, 10577.636, 235.811, 52567.813 20/09/23,01:22:32,03,07,1, 11.9,1,1, 7.332, 10577.652, 235.827, 52567.794 20/09/23,01:22:32,04,07,1, 11.9,1,1, 7.332, 10577.621, 235.825, 52567.783 20/09/23,01:22:32,05,07,1, 11.9,1,1, 7.332, 10577.631, 235.821, 52567.790 20/09/23,01:22:32,06,07,1, 11.9,1,1, 7.332, 10577.643, 235.817, 52567.788 20/09/23,01:22:32,07,07,1, 11.9,1,1, 7.332, 10577.619, 235.816, 52567.805 20/09/23,01:22:32,08,07,1, 11.9,1,1, 7.332, 10577.625, 235.809, 52567.807 20/09/23,01:22:32,09,07,1, 11.9,1,1, 7.332, 10577.617, 235.793, 52567.819 20/09/23,01:22:32,10,07,1, 11.9,1,1, 7.332, 10577.627, 235.804, 52567.847 20/09/23,01:22:32,11,07,1, 11.9,1,1, 7.332, 10577.619, 235.829, 52567.813 20/09/23,01:22:32,12,07,1, 11.9,1,1, 7.332, 10577.612, 235.811, 52567.798 20/09/23,01:22:32,13,07,1, 11.9,1,1, 7.332, 10577.613, 235.828, 52567.802 20/09/23,01:22:32,14,07,1, 11.9,1,1, 7.332, 10577.625, 235.810, 52567.784 20/09/23,01:22:32,15,07,1, 11.9,1,1, 7.332, 10577.626, 235.838, 52567.846 20/09/23,01:22:32,16,07,1, 11.9,1,1, 7.332, 10577.597, 235.811, 52567.846 20/09/23,01:22:32,17,07,1, 11.9,1,1, 7.332, 10577.626, 235.842, 52567.890 20/09/23,01:22:32,18,07,1, 11.9,1,1, 7.332, 10577.605, 235.837, 52567.867 20/09/23,01:22:32,19,07,1, 11.9,1,1, 7.332, 10577.604, 235.803, 52567.768 20/09/23,01:22:33,00,08,1, 11.8,1,1, 7.328, 10577.604, 235.803, 52567.768 20/09/23,01:22:33,01,08,1, 11.8,1,1, 7.328, 10577.573, 235.810, 52567.824 20/09/23,01:22:33,02,08,1, 11.8,1,1, 7.328, 10577.566, 235.823, 52567.805 20/09/23,01:22:33,03,08,1, 11.8,1,1, 7.328, 10577.569, 235.781, 52567.813 20/09/23,01:22:33,04,08,1, 11.8,1,1, 7.328, 10577.596, 235.812, 52567.800 20/09/23,01:22:33,05,08,1, 11.8,1,1, 7.328, 10577.566, 235.793, 52567.801 20/09/23,01:22:33,06,08,1, 11.8,1,1, 7.328, 10577.562, 235.805, 52567.828 20/09/23,01:22:33,07,08,1, 11.8,1,1, 7.328, 10577.590, 235.805, 52567.805 20/09/23,01:22:33,08,08,1, 11.8,1,1, 7.328, 10577.573, 235.822, 52567.855 20/09/23,01:22:33,09,08,1, 11.8,1,1, 7.328, 10577.590, 235.817, 52567.815 20/09/23,01:22:33,10,08,1, 11.8,1,1, 7.328, 10577.597, 235.813, 52567.815 20/09/23,01:22:33,11,08,1, 11.8,1,1, 7.328, 10577.565, 235.810, 52567.817 20/09/23,01:22:33,12,08,1, 11.8,1,1, 7.328, 10577.566, 235.798, 52567.792 20/09/23,01:22:33,13,08,1, 11.8,1,1, 7.328, 10577.598, 235.847, 52567.822 20/09/23,01:22:33,14,08,1, 11.8,1,1, 7.328, 10577.568, 235.804, 52567.861 20/09/23,01:22:33,15,08,1, 11.8,1,1, 7.328, 10577.586, 235.833, 52567.812 20/09/23,01:22:33,16,08,1, 11.8,1,1, 7.328, 10577.565, 235.836, 52567.848 20/09/23,01:22:33,17,08,1, 11.8,1,1, 7.328, 10577.533, 235.838, 52567.811 20/09/23,01:22:33,18,08,1, 11.8,1,1, 7.328, 10577.541, 235.783, 52567.812 20/09/23,01:22:33,19,08,1, 11.8,1,1, 7.328, 10577.524, 235.831, 52567.823 20/09/23,01:22:34,00,08,1, 11.8,1,1, 7.328, 10577.520, 235.831, 52567.823 20/09/23,01:22:34,01,08,1, 11.8,1,1, 7.328, 10577.548, 235.822, 52567.835 20/09/23,01:22:34,02,08,1, 11.8,1,1, 7.328, 10577.550, 235.816, 52567.801 20/09/23,01:22:34,03,08,1, 11.8,1,1, 7.328, 10577.539, 235.824, 52567.815 20/09/23,01:22:34,04,08,1, 11.8,1,1, 7.328, 10577.568, 235.840, 52567.877 20/09/23,01:22:34,05,08,1, 11.8,1,1, 7.328, 10577.568, 235.830, 52567.850 20/09/23,01:22:34,06,08,1, 11.8,1,1, 7.328, 10577.562, 235.853, 52567.851 20/09/23,01:22:34,07,08,1, 11.8,1,1, 7.328, 10577.552, 235.845, 52567.803 20/09/23,01:22:34,08,08,1, 11.8,1,1, 7.328, 10577.551, 235.864, 52567.884 20/09/23,01:22:34,09,08,1, 11.8,1,1, 7.328, 10577.544, 235.830, 52567.891 20/09/23,01:22:34,10,08,1, 11.8,1,1, 7.328, 10577.528, 235.835, 52567.824 20/09/23,01:22:34,11,08,1, 11.8,1,1, 7.328, 10577.539, 235.852, 52567.883 20/09/23,01:22:34,12,08,1, 11.8,1,1, 7.328, 10577.527, 235.822, 52567.860 20/09/23,01:22:34,13,08,1, 11.8,1,1, 7.328, 10577.530, 235.810, 52567.821 20/09/23,01:22:34,14,08,1, 11.8,1,1, 7.328, 10577.546, 235.800, 52567.865 20/09/23,01:22:34,15,08,1, 11.8,1,1, 7.328, 10577.533, 235.814, 52567.829 20/09/23,01:22:34,16,08,1, 11.8,1,1, 7.328, 10577.515, 235.823, 52567.842 20/09/23,01:22:34,17,08,1, 11.8,1,1, 7.328, 10577.518, 235.806, 52567.873 20/09/23,01:22:34,18,08,1, 11.8,1,1, 7.328, 10577.539, 235.827, 52567.829 20/09/23,01:22:34,19,08,1, 11.8,1,1, 7.328, 10577.528, 235.826, 52567.855 20/09/23,01:22:35,00,07,1, 11.8,1,1, 7.327, 10577.520, 235.826, 52567.855 20/09/23,01:22:35,01,07,1, 11.8,1,1, 7.327, 10577.517, 235.837, 52567.842 20/09/23,01:22:35,02,07,1, 11.8,1,1, 7.327, 10577.550, 235.837, 52567.864 20/09/23,01:22:35,03,07,1, 11.8,1,1, 7.327, 10577.531, 235.824, 52567.840 20/09/23,01:22:35,04,07,1, 11.8,1,1, 7.327, 10577.553, 235.865, 52567.892 20/09/23,01:22:35,05,07,1, 11.8,1,1, 7.327, 10577.531, 235.846, 52567.940 20/09/23,01:22:35,06,07,1, 11.8,1,1, 7.327, 10577.547, 235.895, 52567.898 20/09/23,01:22:35,07,07,1, 11.8,1,1, 7.327, 10577.537, 235.843, 52567.869 20/09/23,01:22:35,08,07,1, 11.8,1,1, 7.327, 10577.545, 235.843, 52567.840 20/09/23,01:22:35,09,07,1, 11.8,1,1, 7.327, 10577.501, 235.842, 52567.862 20/09/23,01:22:35,10,07,1, 11.8,1,1, 7.327, 10577.522, 235.793, 52567.837 20/09/23,01:22:35,11,07,1, 11.8,1,1, 7.327, 10577.517, 235.784, 52567.826 20/09/23,01:22:35,12,07,1, 11.8,1,1, 7.327, 10577.522, 235.806, 52567.860 20/09/23,01:22:35,13,07,1, 11.8,1,1, 7.327, 10577.529, 235.840, 52567.856 20/09/23,01:22:35,14,07,1, 11.8,1,1, 7.327, 10577.512, 235.836, 52567.826 20/09/23,01:22:35,15,07,1, 11.8,1,1, 7.327, 10577.517, 235.814, 52567.866 20/09/23,01:22:35,16,07,1, 11.8,1,1, 7.327, 10577.511, 235.828, 52567.880 20/09/23,01:22:35,17,07,1, 11.8,1,1, 7.327, 10577.535, 235.844, 52567.876 20/09/23,01:22:35,18,07,1, 11.8,1,1, 7.327, 10577.489, 235.853, 52567.901 20/09/23,01:22:35,19,07,1, 11.8,1,1, 7.327, 10577.513, 235.861, 52567.891 20/09/23,01:22:36,00,07,1, 11.9,1,1, 7.331, 10577.512, 235.861, 52567.891 20/09/23,01:22:36,01,07,1, 11.9,1,1, 7.331, 10577.500, 235.823, 52567.834 20/09/23,01:22:36,02,07,1, 11.9,1,1, 7.331, 10577.514, 235.849, 52567.876 20/09/23,01:22:36,03,07,1, 11.9,1,1, 7.331, 10577.471, 235.822, 52567.897 20/09/23,01:22:36,04,07,1, 11.9,1,1, 7.331, 10577.475, 235.830, 52567.854 20/09/23,01:22:36,05,07,1, 11.9,1,1, 7.331, 10577.509, 235.815, 52567.901 20/09/23,01:22:36,06,07,1, 11.9,1,1, 7.331, 10577.472, 235.819, 52567.830 20/09/23,01:22:36,07,07,1, 11.9,1,1, 7.331, 10577.473, 235.811, 52567.877 20/09/23,01:22:36,08,07,1, 11.9,1,1, 7.331, 10577.480, 235.806, 52567.915 20/09/23,01:22:36,09,07,1, 11.9,1,1, 7.331, 10577.466, 235.820, 52567.821 20/09/23,01:22:36,10,07,1, 11.9,1,1, 7.331, 10577.459, 235.835, 52567.859 20/09/23,01:22:36,11,07,1, 11.9,1,1, 7.331, 10577.447, 235.851, 52568.094 20/09/23,01:22:36,12,07,1, 11.9,1,1, 7.331, 10577.448, 235.850, 52567.896 20/09/23,01:22:36,13,07,1, 11.9,1,1, 7.331, 10577.462, 235.853, 52567.921 20/09/23,01:22:36,14,07,1, 11.9,1,1, 7.331, 10577.459, 235.838, 52567.895 20/09/23,01:22:36,15,07,1, 11.9,1,1, 7.331, 10577.468, 235.850, 52567.882 20/09/23,01:22:36,16,07,1, 11.9,1,1, 7.331, 10577.450, 235.841, 52567.872 20/09/23,01:22:36,17,07,1, 11.9,1,1, 7.331, 10577.434, 235.850, 52567.878 20/09/23,01:22:36,18,07,1, 11.9,1,1, 7.331, 10577.445, 235.834, 52567.843 20/09/23,01:22:36,19,07,1, 11.9,1,1, 7.331, 10577.422, 235.828, 52567.840 20/09/23,01:22:37,00,07,1, 11.9,1,1, 7.329, 10577.420, 235.828, 52567.840 20/09/23,01:22:37,01,07,1, 11.9,1,1, 7.329, 10577.432, 235.813, 52567.877 20/09/23,01:22:37,02,07,1, 11.9,1,1, 7.329, 10577.446, 235.815, 52567.871 20/09/23,01:22:37,03,07,1, 11.9,1,1, 7.329, 10577.423, 235.846, 52567.925 20/09/23,01:22:37,04,07,1, 11.9,1,1, 7.329, 10577.458, 235.850, 52567.926 20/09/23,01:22:37,05,07,1, 11.9,1,1, 7.329, 10577.484, 235.847, 52567.859 20/09/23,01:22:37,06,07,1, 11.9,1,1, 7.329, 10577.422, 235.843, 52567.950 20/09/23,01:22:37,07,07,1, 11.9,1,1, 7.329, 10577.426, 235.886, 52567.871 20/09/23,01:22:37,08,07,1, 11.9,1,1, 7.329, 10577.435, 235.865, 52567.835 20/09/23,01:22:37,09,07,1, 11.9,1,1, 7.329, 10577.418, 235.852, 52567.875 20/09/23,01:22:37,10,07,1, 11.9,1,1, 7.329, 10577.438, 235.861, 52567.866 20/09/23,01:22:37,11,07,1, 11.9,1,1, 7.329, 10577.417, 235.879, 52567.899 20/09/23,01:22:37,12,07,1, 11.9,1,1, 7.329, 10577.408, 235.853, 52567.857 20/09/23,01:22:37,13,07,1, 11.9,1,1, 7.329, 10577.423, 235.824, 52567.711 20/09/23,01:22:37,14,07,1, 11.9,1,1, 7.329, 10577.449, 235.833, 52567.952 20/09/23,01:22:37,15,07,1, 11.9,1,1, 7.329, 10577.435, 235.841, 52567.926 20/09/23,01:22:37,16,07,1, 11.9,1,1, 7.329, 10577.406, 235.872, 52567.913 20/09/23,01:22:37,17,07,1, 11.9,1,1, 7.329, 10577.404, 235.876, 52567.868 20/09/23,01:22:37,18,07,1, 11.9,1,1, 7.329, 10577.416, 235.895, 52567.878 20/09/23,01:22:37,19,07,1, 11.9,1,1, 7.329, 10577.428, 235.863, 52567.926 20/09/23,01:22:38,00,07,1, 11.9,1,1, 7.331, 10577.420, 235.863, 52567.926 20/09/23,01:22:38,01,07,1, 11.9,1,1, 7.331, 10577.412, 235.875, 52567.908 20/09/23,01:22:38,02,07,1, 11.9,1,1, 7.331, 10577.388, 235.882, 52567.916 20/09/23,01:22:38,03,07,1, 11.9,1,1, 7.331, 10577.403, 235.860, 52567.904 20/09/23,01:22:38,04,07,1, 11.9,1,1, 7.331, 10577.383, 235.862, 52567.928 20/09/23,01:22:38,05,07,1, 11.9,1,1, 7.331, 10577.373, 235.847, 52567.858 20/09/23,01:22:38,06,07,1, 11.9,1,1, 7.331, 10577.377, 235.867, 52567.864 20/09/23,01:22:38,07,07,1, 11.9,1,1, 7.331, 10577.385, 235.868, 52567.920 20/09/23,01:22:38,08,07,1, 11.9,1,1, 7.331, 10577.374, 235.878, 52567.895 20/09/23,01:22:38,09,07,1, 11.9,1,1, 7.331, 10577.366, 235.880, 52567.913 20/09/23,01:22:38,10,07,1, 11.9,1,1, 7.331, 10577.343, 235.868, 52567.890 20/09/23,01:22:38,11,07,1, 11.9,1,1, 7.331, 10577.364, 235.899, 52567.867 20/09/23,01:22:38,12,07,1, 11.9,1,1, 7.331, 10577.370, 235.890, 52567.911 20/09/23,01:22:38,13,07,1, 11.9,1,1, 7.331, 10577.346, 235.881, 52567.904 20/09/23,01:22:38,14,07,1, 11.9,1,1, 7.331, 10577.375, 235.876, 52567.903 20/09/23,01:22:38,15,07,1, 11.9,1,1, 7.331, 10577.354, 235.866, 52567.893 20/09/23,01:22:38,16,07,1, 11.9,1,1, 7.331, 10577.339, 235.897, 52567.919 20/09/23,01:22:38,17,07,1, 11.9,1,1, 7.331, 10577.365, 235.850, 52567.926 20/09/23,01:22:38,18,07,1, 11.9,1,1, 7.331, 10577.329, 235.878, 52567.864 20/09/23,01:22:38,19,07,1, 11.9,1,1, 7.331, 10577.328, 235.876, 52567.909 20/09/23,01:22:39,00,07,1, 11.9,1,1, 7.329, 10577.328, 235.876, 52567.909 20/09/23,01:22:39,01,07,1, 11.9,1,1, 7.329, 10577.348, 235.874, 52567.876 20/09/23,01:22:39,02,07,1, 11.9,1,1, 7.329, 10577.350, 235.914, 52567.933 20/09/23,01:22:39,03,07,1, 11.9,1,1, 7.329, 10577.342, 235.904, 52567.911 20/09/23,01:22:39,04,07,1, 11.9,1,1, 7.329, 10577.346, 235.889, 52567.921 20/09/23,01:22:39,05,07,1, 11.9,1,1, 7.329, 10577.320, 235.869, 52567.861 20/09/23,01:22:39,06,07,1, 11.9,1,1, 7.329, 10577.329, 235.895, 52567.916 20/09/23,01:22:39,07,07,1, 11.9,1,1, 7.329, 10577.306, 235.855, 52567.888 20/09/23,01:22:39,08,07,1, 11.9,1,1, 7.329, 10577.317, 235.875, 52567.945 20/09/23,01:22:39,09,07,1, 11.9,1,1, 7.329, 10577.342, 235.880, 52567.883 20/09/23,01:22:39,10,07,1, 11.9,1,1, 7.329, 10577.327, 235.874, 52567.908 20/09/23,01:22:39,11,07,1, 11.9,1,1, 7.329, 10577.313, 235.870, 52567.909 20/09/23,01:22:39,12,07,1, 11.9,1,1, 7.329, 10577.286, 235.881, 52567.893 20/09/23,01:22:39,13,07,1, 11.9,1,1, 7.329, 10577.306, 235.900, 52567.922 20/09/23,01:22:39,14,07,1, 11.9,1,1, 7.329, 10577.315, 235.886, 52567.944 20/09/23,01:22:39,15,07,1, 11.9,1,1, 7.329, 10577.300, 235.851, 52567.948 20/09/23,01:22:39,16,07,1, 11.9,1,1, 7.329, 10577.270, 235.850, 52567.898 20/09/23,01:22:39,17,07,1, 11.9,1,1, 7.329, 10577.225, 235.865, 52567.937 20/09/23,01:22:39,18,07,1, 11.9,1,1, 7.329, 10577.305, 235.864, 52567.978 20/09/23,01:22:39,19,07,1, 11.9,1,1, 7.329, 10577.262, 235.869, 52567.955 20/09/23,01:22:40,00,07,1, 11.8,1,1, 7.327, 10577.261, 235.869, 52567.955 20/09/23,01:22:40,01,07,1, 11.8,1,1, 7.327, 10577.283, 235.839, 52567.938 20/09/23,01:22:40,02,07,1, 11.8,1,1, 7.327, 10577.291, 235.878, 52567.897 20/09/23,01:22:40,03,07,1, 11.8,1,1, 7.327, 10577.276, 235.885, 52567.926 20/09/23,01:22:40,04,07,1, 11.8,1,1, 7.327, 10577.296, 235.910, 52567.926 20/09/23,01:22:40,05,07,1, 11.8,1,1, 7.327, 10577.275, 235.911, 52567.919 20/09/23,01:22:40,06,07,1, 11.8,1,1, 7.327, 10577.291, 235.871, 52567.916 20/09/23,01:22:40,07,07,1, 11.8,1,1, 7.327, 10577.266, 235.867, 52567.914 20/09/23,01:22:40,08,07,1, 11.8,1,1, 7.327, 10577.267, 235.885, 52567.915 20/09/23,01:22:40,09,07,1, 11.8,1,1, 7.327, 10577.279, 235.864, 52567.924 20/09/23,01:22:40,10,07,1, 11.8,1,1, 7.327, 10577.256, 235.898, 52567.889 20/09/23,01:22:40,11,07,1, 11.8,1,1, 7.327, 10577.268, 235.871, 52567.890 20/09/23,01:22:40,12,07,1, 11.8,1,1, 7.327, 10577.287, 235.900, 52567.911 20/09/23,01:22:40,13,07,1, 11.8,1,1, 7.327, 10577.257, 235.899, 52567.931 20/09/23,01:22:40,14,07,1, 11.8,1,1, 7.327, 10577.265, 235.907, 52567.919 20/09/23,01:22:40,15,07,1, 11.8,1,1, 7.327, 10577.254, 235.916, 52567.952 20/09/23,01:22:40,16,07,1, 11.8,1,1, 7.327, 10577.244, 235.907, 52567.936 20/09/23,01:22:40,17,07,1, 11.8,1,1, 7.327, 10577.255, 235.921, 52567.946 20/09/23,01:22:40,18,07,1, 11.8,1,1, 7.327, 10577.233, 235.890, 52567.902 20/09/23,01:22:40,19,07,1, 11.8,1,1, 7.327, 10577.241, 235.890, 52567.925 20/09/23,01:22:41,00,07,1, 12.0,1,1, 7.330, 10577.236, 235.890, 52567.925 20/09/23,01:22:41,01,07,1, 12.0,1,1, 7.330, 10577.218, 235.894, 52567.939 20/09/23,01:22:41,02,07,1, 12.0,1,1, 7.330, 10577.223, 235.908, 52567.932 20/09/23,01:22:41,03,07,1, 12.0,1,1, 7.330, 10577.255, 235.899, 52568.005 20/09/23,01:22:41,04,07,1, 12.0,1,1, 7.330, 10577.224, 235.904, 52568.014 20/09/23,01:22:41,05,07,1, 12.0,1,1, 7.330, 10577.265, 235.904, 52567.960 20/09/23,01:22:41,06,07,1, 12.0,1,1, 7.330, 10577.279, 235.895, 52567.991 20/09/23,01:22:41,07,07,1, 12.0,1,1, 7.330, 10577.245, 235.922, 52567.948 20/09/23,01:22:41,08,07,1, 12.0,1,1, 7.330, 10577.239, 235.904, 52567.946 20/09/23,01:22:41,09,07,1, 12.0,1,1, 7.330, 10577.208, 235.894, 52567.936 20/09/23,01:22:41,10,07,1, 12.0,1,1, 7.330, 10577.218, 235.915, 52567.951 20/09/23,01:22:41,11,07,1, 12.0,1,1, 7.330, 10577.199, 235.890, 52567.930 20/09/23,01:22:41,12,07,1, 12.0,1,1, 7.330, 10577.178, 235.900, 52567.915 20/09/23,01:22:41,13,07,1, 12.0,1,1, 7.330, 10577.216, 235.881, 52567.903 20/09/23,01:22:41,14,07,1, 12.0,1,1, 7.330, 10577.209, 235.892, 52567.959 20/09/23,01:22:41,15,07,1, 12.0,1,1, 7.330, 10577.223, 235.933, 52567.975 20/09/23,01:22:41,16,07,1, 12.0,1,1, 7.330, 10577.219, 235.931, 52567.984 20/09/23,01:22:41,17,07,1, 12.0,1,1, 7.330, 10577.206, 235.915, 52567.954 20/09/23,01:22:41,18,07,1, 12.0,1,1, 7.330, 10577.188, 235.912, 52567.945 20/09/23,01:22:41,19,07,1, 12.0,1,1, 7.330, 10577.210, 235.917, 52567.953 20/09/23,01:22:42,00,07,1, 11.8,1,1, 7.326, 10577.203, 235.917, 52567.953 20/09/23,01:22:42,01,07,1, 11.8,1,1, 7.326, 10577.180, 235.874, 52567.852 20/09/23,01:22:42,02,07,1, 11.8,1,1, 7.326, 10577.214, 235.884, 52567.986 20/09/23,01:22:42,03,07,1, 11.8,1,1, 7.326, 10577.210, 235.880, 52567.899 20/09/23,01:22:42,04,07,1, 11.8,1,1, 7.326, 10577.213, 235.889, 52567.945 20/09/23,01:22:42,05,07,1, 11.8,1,1, 7.326, 10577.200, 235.912, 52567.920 20/09/23,01:22:42,06,07,1, 11.8,1,1, 7.326, 10577.179, 235.931, 52567.955 20/09/23,01:22:42,07,07,1, 11.8,1,1, 7.326, 10577.174, 235.901, 52567.980 20/09/23,01:22:42,08,07,1, 11.8,1,1, 7.326, 10577.183, 235.930, 52567.932 20/09/23,01:22:42,09,07,1, 11.8,1,1, 7.326, 10577.187, 235.932, 52567.931 20/09/23,01:22:42,10,07,1, 11.8,1,1, 7.326, 10577.191, 235.948, 52567.974 20/09/23,01:22:42,11,07,1, 11.8,1,1, 7.326, 10577.176, 235.955, 52567.956 20/09/23,01:22:42,12,07,1, 11.8,1,1, 7.326, 10577.158, 235.917, 52567.951 20/09/23,01:22:42,13,07,1, 11.8,1,1, 7.326, 10577.152, 235.908, 52567.951 20/09/23,01:22:42,14,07,1, 11.8,1,1, 7.326, 10577.146, 235.887, 52567.951 20/09/23,01:22:42,15,07,1, 11.8,1,1, 7.326, 10577.148, 235.886, 52567.976 20/09/23,01:22:42,16,07,1, 11.8,1,1, 7.326, 10577.119, 235.871, 52567.934 20/09/23,01:22:42,17,07,1, 11.8,1,1, 7.326, 10577.145, 235.902, 52567.950 20/09/23,01:22:42,18,07,1, 11.8,1,1, 7.326, 10577.161, 235.918, 52567.935 20/09/23,01:22:42,19,07,1, 11.8,1,1, 7.326, 10577.162, 235.941, 52567.932 20/09/23,01:22:43,00,07,1, 11.8,1,1, 7.332, 10577.161, 235.941, 52567.932 20/09/23,01:22:43,01,07,1, 11.8,1,1, 7.332, 10577.158, 235.936, 52567.944 20/09/23,01:22:43,02,07,1, 11.8,1,1, 7.332, 10577.118, 235.911, 52567.935 20/09/23,01:22:43,03,07,1, 11.8,1,1, 7.332, 10577.121, 235.914, 52567.947 20/09/23,01:22:43,04,07,1, 11.8,1,1, 7.332, 10577.109, 235.913, 52567.944 20/09/23,01:22:43,05,07,1, 11.8,1,1, 7.332, 10577.117, 235.904, 52567.963 20/09/23,01:22:43,06,07,1, 11.8,1,1, 7.332, 10577.115, 235.910, 52567.974 20/09/23,01:22:43,07,07,1, 11.8,1,1, 7.332, 10577.117, 235.906, 52567.918 20/09/23,01:22:43,08,07,1, 11.8,1,1, 7.332, 10577.128, 235.921, 52567.936 20/09/23,01:22:43,09,07,1, 11.8,1,1, 7.332, 10577.121, 235.921, 52567.922 20/09/23,01:22:43,10,07,1, 11.8,1,1, 7.332, 10577.108, 235.921, 52567.930 20/09/23,01:22:43,11,07,1, 11.8,1,1, 7.332, 10577.087, 235.915, 52567.972 20/09/23,01:22:43,12,07,1, 11.8,1,1, 7.332, 10577.110, 235.939, 52567.948 20/09/23,01:22:43,13,07,1, 11.8,1,1, 7.332, 10577.131, 235.953, 52567.996 20/09/23,01:22:43,14,07,1, 11.8,1,1, 7.332, 10577.121, 235.933, 52567.974 20/09/23,01:22:43,15,07,1, 11.8,1,1, 7.332, 10577.113, 235.935, 52567.944 20/09/23,01:22:43,16,07,1, 11.8,1,1, 7.332, 10577.106, 235.914, 52567.934 20/09/23,01:22:43,17,07,1, 11.8,1,1, 7.332, 10577.091, 235.871, 52567.906 20/09/23,01:22:43,18,07,1, 11.8,1,1, 7.332, 10577.074, 235.906, 52567.938 20/09/23,01:22:43,19,07,1, 11.8,1,1, 7.332, 10577.092, 235.923, 52567.913 20/09/23,01:22:44,00,07,1, 11.9,1,1, 7.328, 10577.086, 235.923, 52567.913 20/09/23,01:22:44,01,07,1, 11.9,1,1, 7.328, 10577.093, 235.950, 52567.992 20/09/23,01:22:44,02,07,1, 11.9,1,1, 7.328, 10577.067, 235.980, 52568.274 20/09/23,01:22:44,03,07,1, 11.9,1,1, 7.328, 10577.115, 235.942, 52567.951 20/09/23,01:22:44,04,07,1, 11.9,1,1, 7.328, 10577.071, 235.928, 52567.871 20/09/23,01:22:44,05,07,1, 11.9,1,1, 7.328, 10577.091, 235.930, 52567.902 20/09/23,01:22:44,06,07,1, 11.9,1,1, 7.328, 10577.070, 235.902, 52567.939 20/09/23,01:22:44,07,07,1, 11.9,1,1, 7.328, 10577.072, 235.929, 52567.917 20/09/23,01:22:44,08,07,1, 11.9,1,1, 7.328, 10577.068, 235.922, 52567.878 20/09/23,01:22:44,09,07,1, 11.9,1,1, 7.328, 10577.077, 235.908, 52567.952 20/09/23,01:22:44,10,07,1, 11.9,1,1, 7.328, 10577.058, 235.915, 52567.927 20/09/23,01:22:44,11,07,1, 11.9,1,1, 7.328, 10577.057, 235.938, 52567.954 20/09/23,01:22:44,12,07,1, 11.9,1,1, 7.328, 10577.055, 235.945, 52567.927 20/09/23,01:22:44,13,07,1, 11.9,1,1, 7.328, 10577.071, 235.961, 52568.212 20/09/23,01:22:44,14,07,1, 11.9,1,1, 7.328, 10577.023, 235.953, 52567.868 20/09/23,01:22:44,15,07,1, 11.9,1,1, 7.328, 10577.034, 235.959, 52567.936 20/09/23,01:22:44,16,07,1, 11.9,1,1, 7.328, 10577.031, 235.908, 52567.973 20/09/23,01:22:44,17,07,1, 11.9,1,1, 7.328, 10577.045, 235.947, 52567.942 20/09/23,01:22:44,18,07,1, 11.9,1,1, 7.328, 10577.006, 235.930, 52567.901 20/09/23,01:22:44,19,07,1, 11.9,1,1, 7.328, 10577.023, 235.914, 52567.943 20/09/23,01:22:45,00,07,1, 11.9,1,1, 7.328, 10577.019, 235.914, 52567.943 20/09/23,01:22:45,01,07,1, 11.9,1,1, 7.328, 10577.039, 235.950, 52567.973 20/09/23,01:22:45,02,07,1, 11.9,1,1, 7.328, 10577.024, 235.938, 52567.978 20/09/23,01:22:45,03,07,1, 11.9,1,1, 7.328, 10577.028, 235.951, 52567.999 20/09/23,01:22:45,04,07,1, 11.9,1,1, 7.328, 10577.034, 235.980, 52568.002 20/09/23,01:22:45,05,07,1, 11.9,1,1, 7.328, 10577.039, 235.953, 52567.965 20/09/23,01:22:45,06,07,1, 11.9,1,1, 7.328, 10576.999, 235.957, 52568.033 20/09/23,01:22:45,07,07,1, 11.9,1,1, 7.328, 10577.008, 235.960, 52568.044 20/09/23,01:22:45,08,07,1, 11.9,1,1, 7.328, 10576.986, 235.953, 52567.995 20/09/23,01:22:45,09,07,1, 11.9,1,1, 7.328, 10576.999, 235.933, 52568.003 20/09/23,01:22:45,10,07,1, 11.9,1,1, 7.328, 10576.980, 235.926, 52567.977 20/09/23,01:22:45,11,07,1, 11.9,1,1, 7.328, 10577.004, 235.953, 52568.014 20/09/23,01:22:45,12,07,1, 11.9,1,1, 7.328, 10576.988, 235.939, 52568.026 20/09/23,01:22:45,13,07,1, 11.9,1,1, 7.328, 10577.002, 235.950, 52568.003 20/09/23,01:22:45,14,07,1, 11.9,1,1, 7.328, 10576.982, 235.950, 52567.996 20/09/23,01:22:45,15,07,1, 11.9,1,1, 7.328, 10576.971, 235.941, 52568.002 20/09/23,01:22:45,16,07,1, 11.9,1,1, 7.328, 10576.977, 235.959, 52568.003 20/09/23,01:22:45,17,07,1, 11.9,1,1, 7.328, 10576.996, 235.976, 52568.001 20/09/23,01:22:45,18,07,1, 11.9,1,1, 7.328, 10576.983, 235.951, 52567.985 20/09/23,01:22:45,19,07,1, 11.9,1,1, 7.328, 10576.976, 235.979, 52567.985 20/09/23,01:22:46,00,07,1, 11.9,1,1, 7.333, 10576.969, 235.979, 52567.985 20/09/23,01:22:46,01,07,1, 11.9,1,1, 7.333, 10576.967, 235.967, 52567.980 20/09/23,01:22:46,02,07,1, 11.9,1,1, 7.333, 10576.954, 235.924, 52568.002 20/09/23,01:22:46,03,07,1, 11.9,1,1, 7.333, 10576.947, 235.922, 52567.996 20/09/23,01:22:46,04,07,1, 11.9,1,1, 7.333, 10576.944, 235.916, 52567.953 20/09/23,01:22:46,05,07,1, 11.9,1,1, 7.333, 10576.931, 235.960, 52567.973 20/09/23,01:22:46,06,07,1, 11.9,1,1, 7.333, 10576.931, 235.953, 52567.957 20/09/23,01:22:46,07,07,1, 11.9,1,1, 7.333, 10576.924, 235.990, 52568.037 20/09/23,01:22:46,08,07,1, 11.9,1,1, 7.333, 10576.944, 235.980, 52567.971 20/09/23,01:22:46,09,07,1, 11.9,1,1, 7.333, 10576.946, 235.966, 52568.025 20/09/23,01:22:46,10,07,1, 11.9,1,1, 7.333, 10576.951, 235.997, 52568.029 20/09/23,01:22:46,11,07,1, 11.9,1,1, 7.333, 10576.945, 235.975, 52567.933 20/09/23,01:22:46,12,07,1, 11.9,1,1, 7.333, 10576.925, 235.943, 52567.942 20/09/23,01:22:46,13,07,1, 11.9,1,1, 7.333, 10576.911, 235.926, 52567.978 20/09/23,01:22:46,14,07,1, 11.9,1,1, 7.333, 10576.892, 235.941, 52567.966 20/09/23,01:22:46,15,07,1, 11.9,1,1, 7.333, 10576.911, 235.962, 52567.990 20/09/23,01:22:46,16,07,1, 11.9,1,1, 7.333, 10576.903, 235.976, 52567.994 20/09/23,01:22:46,17,07,1, 11.9,1,1, 7.333, 10576.905, 235.981, 52567.954 20/09/23,01:22:46,18,07,1, 11.9,1,1, 7.333, 10576.882, 235.989, 52567.949 20/09/23,01:22:46,19,07,1, 11.9,1,1, 7.333, 10576.866, 235.948, 52567.935 20/09/23,01:22:47,00,07,1, 11.8,1,1, 7.328, 10576.861, 235.948, 52567.935 20/09/23,01:22:47,01,07,1, 11.8,1,1, 7.328, 10576.867, 235.963, 52567.975 20/09/23,01:22:47,02,07,1, 11.8,1,1, 7.328, 10576.877, 235.983, 52567.947 20/09/23,01:22:47,03,07,1, 11.8,1,1, 7.328, 10576.869, 235.951, 52567.992 20/09/23,01:22:47,04,07,1, 11.8,1,1, 7.328, 10576.873, 235.932, 52567.851 20/09/23,01:22:47,05,07,1, 11.8,1,1, 7.328, 10576.880, 235.948, 52568.031 20/09/23,01:22:47,06,07,1, 11.8,1,1, 7.328, 10576.900, 236.011, 52568.045 20/09/23,01:22:47,07,07,1, 11.8,1,1, 7.328, 10576.889, 235.953, 52568.013 20/09/23,01:22:47,08,07,1, 11.8,1,1, 7.328, 10576.845, 235.970, 52568.023 20/09/23,01:22:47,09,07,1, 11.8,1,1, 7.328, 10576.851, 235.990, 52568.002 20/09/23,01:22:47,10,07,1, 11.8,1,1, 7.328, 10576.853, 235.986, 52568.012 20/09/23,01:22:47,11,07,1, 11.8,1,1, 7.328, 10576.845, 235.986, 52567.989 20/09/23,01:22:47,12,07,1, 11.8,1,1, 7.328, 10576.844, 235.936, 52567.945 20/09/23,01:22:47,13,07,1, 11.8,1,1, 7.328, 10576.831, 235.958, 52567.924 20/09/23,01:22:47,14,07,1, 11.8,1,1, 7.328, 10576.825, 235.964, 52568.087 20/09/23,01:22:47,15,07,1, 11.8,1,1, 7.328, 10576.826, 235.986, 52567.982 20/09/23,01:22:47,16,07,1, 11.8,1,1, 7.328, 10576.815, 235.979, 52568.008 20/09/23,01:22:47,17,07,1, 11.8,1,1, 7.328, 10576.773, 235.952, 52567.926 20/09/23,01:22:47,18,07,1, 11.8,1,1, 7.328, 10576.794, 235.982, 52567.998 20/09/23,01:22:47,19,07,1, 11.8,1,1, 7.328, 10576.804, 235.988, 52568.056 20/09/23,01:22:48,00,07,1, 11.9,1,1, 7.325, 10576.802, 235.988, 52568.056 20/09/23,01:22:48,01,07,1, 11.9,1,1, 7.325, 10576.821, 236.003, 52567.939 20/09/23,01:22:48,02,07,1, 11.9,1,1, 7.325, 10576.789, 235.970, 52567.957 20/09/23,01:22:48,03,07,1, 11.9,1,1, 7.325, 10576.794, 235.974, 52567.985 20/09/23,01:22:48,04,07,1, 11.9,1,1, 7.325, 10576.787, 236.002, 52567.972 20/09/23,01:22:48,05,07,1, 11.9,1,1, 7.325, 10576.794, 235.969, 52568.021 20/09/23,01:22:48,06,07,1, 11.9,1,1, 7.325, 10576.754, 235.988, 52567.961 20/09/23,01:22:48,07,07,1, 11.9,1,1, 7.325, 10576.801, 235.991, 52567.804 20/09/23,01:22:48,08,07,1, 11.9,1,1, 7.325, 10576.757, 235.987, 52568.056 20/09/23,01:22:48,09,07,1, 11.9,1,1, 7.325, 10576.771, 236.025, 52568.056 20/09/23,01:22:48,10,07,1, 11.9,1,1, 7.325, 10576.769, 236.024, 52568.059 20/09/23,01:22:48,11,07,1, 11.9,1,1, 7.325, 10576.749, 236.045, 52568.011 20/09/23,01:22:48,12,07,1, 11.9,1,1, 7.325, 10576.763, 236.023, 52568.025 20/09/23,01:22:48,13,07,1, 11.9,1,1, 7.325, 10576.755, 236.032, 52568.017 20/09/23,01:22:48,14,07,1, 11.9,1,1, 7.325, 10576.773, 236.017, 52568.003 20/09/23,01:22:48,15,07,1, 11.9,1,1, 7.325, 10576.753, 236.008, 52568.012 20/09/23,01:22:48,16,07,1, 11.9,1,1, 7.325, 10576.738, 235.983, 52568.014 20/09/23,01:22:48,17,07,1, 11.9,1,1, 7.325, 10576.757, 236.002, 52568.040 20/09/23,01:22:48,18,07,1, 11.9,1,1, 7.325, 10576.741, 235.953, 52567.959 20/09/23,01:22:48,19,07,1, 11.9,1,1, 7.325, 10576.741, 236.004, 52567.991 20/09/23,01:22:49,00,07,1, 11.9,1,1, 7.327, 10576.736, 236.004, 52567.991 20/09/23,01:22:49,01,07,1, 11.9,1,1, 7.327, 10576.767, 236.002, 52568.019 20/09/23,01:22:49,02,07,1, 11.9,1,1, 7.327, 10576.753, 236.014, 52568.077 20/09/23,01:22:49,03,07,1, 11.9,1,1, 7.327, 10576.750, 236.048, 52568.024 20/09/23,01:22:49,04,07,1, 11.9,1,1, 7.327, 10576.738, 236.012, 52568.013 20/09/23,01:22:49,05,07,1, 11.9,1,1, 7.327, 10576.700, 236.008, 52567.964 20/09/23,01:22:49,06,07,1, 11.9,1,1, 7.327, 10576.725, 235.991, 52567.998 20/09/23,01:22:49,07,07,1, 11.9,1,1, 7.327, 10576.746, 235.997, 52568.003 20/09/23,01:22:49,08,07,1, 11.9,1,1, 7.327, 10576.714, 235.972, 52567.986 20/09/23,01:22:49,09,07,1, 11.9,1,1, 7.327, 10576.730, 235.998, 52568.022 20/09/23,01:22:49,10,07,1, 11.9,1,1, 7.327, 10576.744, 236.017, 52568.038 20/09/23,01:22:49,11,07,1, 11.9,1,1, 7.327, 10576.737, 236.051, 52568.072 20/09/23,01:22:49,12,07,1, 11.9,1,1, 7.327, 10576.717, 236.031, 52568.070 20/09/23,01:22:49,13,07,1, 11.9,1,1, 7.327, 10576.714, 236.046, 52568.044 20/09/23,01:22:49,14,07,1, 11.9,1,1, 7.327, 10576.714, 236.035, 52568.091 20/09/23,01:22:49,15,07,1, 11.9,1,1, 7.327, 10576.730, 236.033, 52568.069 20/09/23,01:22:49,16,07,1, 11.9,1,1, 7.327, 10576.703, 236.044, 52568.010 20/09/23,01:22:49,17,07,1, 11.9,1,1, 7.327, 10576.724, 235.997, 52568.068 20/09/23,01:22:49,18,07,1, 11.9,1,1, 7.327, 10576.719, 236.019, 52568.082 20/09/23,01:22:49,19,07,1, 11.9,1,1, 7.327, 10576.707, 236.017, 52568.014 20/09/23,01:22:50,00,07,1, 11.8,1,1, 7.327, 10576.702, 236.017, 52568.014 20/09/23,01:22:50,01,07,1, 11.8,1,1, 7.327, 10576.712, 236.034, 52568.064 20/09/23,01:22:50,02,07,1, 11.8,1,1, 7.327, 10576.718, 236.069, 52568.078 20/09/23,01:22:50,03,07,1, 11.8,1,1, 7.327, 10576.718, 236.046, 52568.040 20/09/23,01:22:50,04,07,1, 11.8,1,1, 7.327, 10576.684, 236.030, 52568.012 20/09/23,01:22:50,05,07,1, 11.8,1,1, 7.327, 10576.700, 236.052, 52568.095 20/09/23,01:22:50,06,07,1, 11.8,1,1, 7.327, 10576.725, 236.043, 52568.011 20/09/23,01:22:50,07,07,1, 11.8,1,1, 7.327, 10576.697, 236.034, 52568.018 20/09/23,01:22:50,08,07,1, 11.8,1,1, 7.327, 10576.669, 236.001, 52568.048 20/09/23,01:22:50,09,07,1, 11.8,1,1, 7.327, 10576.679, 236.026, 52568.029 20/09/23,01:22:50,10,07,1, 11.8,1,1, 7.327, 10576.696, 236.061, 52568.077 20/09/23,01:22:50,11,07,1, 11.8,1,1, 7.327, 10576.713, 236.069, 52568.057 20/09/23,01:22:50,12,07,1, 11.8,1,1, 7.327, 10576.694, 236.101, 52568.089 20/09/23,01:22:50,13,07,1, 11.8,1,1, 7.327, 10576.700, 236.077, 52568.033 20/09/23,01:22:50,14,07,1, 11.8,1,1, 7.327, 10576.684, 236.072, 52568.055 20/09/23,01:22:50,15,07,1, 11.8,1,1, 7.327, 10576.690, 236.042, 52568.057 20/09/23,01:22:50,16,07,1, 11.8,1,1, 7.327, 10576.663, 236.023, 52568.060 20/09/23,01:22:50,17,07,1, 11.8,1,1, 7.327, 10576.688, 236.043, 52568.087 20/09/23,01:22:50,18,07,1, 11.8,1,1, 7.327, 10576.685, 236.046, 52568.073 20/09/23,01:22:50,19,07,1, 11.8,1,1, 7.327, 10576.679, 236.044, 52568.039 20/09/23,01:22:51,00,07,1, 11.9,1,1, 7.328, 10576.677, 236.044, 52568.039 20/09/23,01:22:51,01,07,1, 11.9,1,1, 7.328, 10576.684, 236.072, 52568.068 20/09/23,01:22:51,02,07,1, 11.9,1,1, 7.328, 10576.691, 236.088, 52568.044 20/09/23,01:22:51,03,07,1, 11.9,1,1, 7.328, 10576.686, 236.087, 52568.086 20/09/23,01:22:51,04,07,1, 11.9,1,1, 7.328, 10576.659, 236.091, 52568.007 20/09/23,01:22:51,05,07,1, 11.9,1,1, 7.328, 10576.668, 236.095, 52568.031 20/09/23,01:22:51,06,07,1, 11.9,1,1, 7.328, 10576.692, 236.100, 52568.129 20/09/23,01:22:51,07,07,1, 11.9,1,1, 7.328, 10576.695, 236.101, 52568.116 20/09/23,01:22:51,08,07,1, 11.9,1,1, 7.328, 10576.666, 236.094, 52568.075 20/09/23,01:22:51,09,07,1, 11.9,1,1, 7.328, 10576.666, 236.066, 52568.095 20/09/23,01:22:51,10,07,1, 11.9,1,1, 7.328, 10576.664, 236.085, 52568.094 20/09/23,01:22:51,11,07,1, 11.9,1,1, 7.328, 10576.645, 236.062, 52568.062 20/09/23,01:22:51,12,07,1, 11.9,1,1, 7.328, 10576.644, 236.060, 52568.042 20/09/23,01:22:51,13,07,1, 11.9,1,1, 7.328, 10576.681, 236.087, 52568.080 20/09/23,01:22:51,14,07,1, 11.9,1,1, 7.328, 10576.635, 236.102, 52568.038 20/09/23,01:22:51,15,07,1, 11.9,1,1, 7.328, 10576.660, 236.111, 52568.028 20/09/23,01:22:51,16,07,1, 11.9,1,1, 7.328, 10576.649, 236.126, 52568.059 20/09/23,01:22:51,17,07,1, 11.9,1,1, 7.328, 10576.634, 236.105, 52568.040 20/09/23,01:22:51,18,07,1, 11.9,1,1, 7.328, 10576.642, 236.122, 52568.069 20/09/23,01:22:51,19,07,1, 11.9,1,1, 7.328, 10576.648, 236.090, 52568.085 20/09/23,01:22:52,00,07,1, 11.9,1,1, 7.329, 10576.644, 236.090, 52568.085 20/09/23,01:22:52,01,07,1, 11.9,1,1, 7.329, 10576.642, 236.111, 52568.077 20/09/23,01:22:52,02,07,1, 11.9,1,1, 7.329, 10576.637, 236.096, 52568.003 20/09/23,01:22:52,03,07,1, 11.9,1,1, 7.329, 10576.628, 236.108, 52568.050 20/09/23,01:22:52,04,07,1, 11.9,1,1, 7.329, 10576.650, 236.129, 52568.102 20/09/23,01:22:52,05,07,1, 11.9,1,1, 7.329, 10576.642, 236.129, 52568.043 20/09/23,01:22:52,06,07,1, 11.9,1,1, 7.329, 10576.635, 236.126, 52568.071 20/09/23,01:22:52,07,07,1, 11.9,1,1, 7.329, 10576.661, 236.139, 52568.082 20/09/23,01:22:52,08,07,1, 11.9,1,1, 7.329, 10576.626, 236.143, 52568.093 20/09/23,01:22:52,09,07,1, 11.9,1,1, 7.329, 10576.637, 236.132, 52568.096 20/09/23,01:22:52,10,07,1, 11.9,1,1, 7.329, 10576.624, 236.123, 52568.087 20/09/23,01:22:52,11,07,1, 11.9,1,1, 7.329, 10576.609, 236.109, 52568.102 20/09/23,01:22:52,12,07,1, 11.9,1,1, 7.329, 10576.634, 236.117, 52568.119 20/09/23,01:22:52,13,07,1, 11.9,1,1, 7.329, 10576.596, 236.116, 52568.041 20/09/23,01:22:52,14,07,1, 11.9,1,1, 7.329, 10576.626, 236.121, 52568.086 20/09/23,01:22:52,15,07,1, 11.9,1,1, 7.329, 10576.632, 236.150, 52568.121 20/09/23,01:22:52,16,07,1, 11.9,1,1, 7.329, 10576.611, 236.169, 52568.119 20/09/23,01:22:52,17,07,1, 11.9,1,1, 7.329, 10576.651, 236.150, 52568.145 20/09/23,01:22:52,18,07,1, 11.9,1,1, 7.329, 10576.540, 236.151, 52568.094 20/09/23,01:22:52,19,07,1, 11.9,1,1, 7.329, 10576.662, 236.170, 52568.250 20/09/23,01:22:53,00,07,1, 11.8,1,1, 7.329, 10576.661, 236.170, 52568.250 20/09/23,01:22:53,01,07,1, 11.8,1,1, 7.329, 10576.636, 236.099, 52568.103 20/09/23,01:22:53,02,07,1, 11.8,1,1, 7.329, 10576.583, 236.142, 52568.132 20/09/23,01:22:53,03,07,1, 11.8,1,1, 7.329, 10576.597, 236.118, 52568.091 20/09/23,01:22:53,04,07,1, 11.8,1,1, 7.329, 10576.605, 236.157, 52568.098 20/09/23,01:22:53,05,07,1, 11.8,1,1, 7.329, 10576.568, 236.166, 52568.102 20/09/23,01:22:53,06,07,1, 11.8,1,1, 7.329, 10576.594, 236.182, 52568.130 20/09/23,01:22:53,07,07,1, 11.8,1,1, 7.329, 10576.601, 236.193, 52568.159 20/09/23,01:22:53,08,07,1, 11.8,1,1, 7.329, 10576.609, 236.158, 52568.123 20/09/23,01:22:53,09,07,1, 11.8,1,1, 7.329, 10576.555, 236.175, 52568.157 20/09/23,01:22:53,10,07,1, 11.8,1,1, 7.329, 10576.565, 236.162, 52568.138 20/09/23,01:22:53,11,07,1, 11.8,1,1, 7.329, 10576.552, 236.156, 52568.121 20/09/23,01:22:53,12,07,1, 11.8,1,1, 7.329, 10576.556, 236.171, 52568.146 20/09/23,01:22:53,13,07,1, 11.8,1,1, 7.329, 10576.532, 236.150, 52568.085 20/09/23,01:22:53,14,07,1, 11.8,1,1, 7.329, 10576.537, 236.162, 52568.051 20/09/23,01:22:53,15,07,1, 11.8,1,1, 7.329, 10576.546, 236.185, 52568.125 20/09/23,01:22:53,16,07,1, 11.8,1,1, 7.329, 10576.541, 236.175, 52568.075 20/09/23,01:22:53,17,07,1, 11.8,1,1, 7.329, 10576.541, 236.177, 52568.103 20/09/23,01:22:53,18,07,1, 11.8,1,1, 7.329, 10576.542, 236.194, 52568.102 20/09/23,01:22:53,19,07,1, 11.8,1,1, 7.329, 10576.531, 236.181, 52568.119 20/09/23,01:22:54,00,07,1, 11.9,1,1, 7.329, 10576.527, 236.181, 52568.119 20/09/23,01:22:54,01,07,1, 11.9,1,1, 7.329, 10576.536, 236.166, 52568.054 20/09/23,01:22:54,02,07,1, 11.9,1,1, 7.329, 10576.498, 236.181, 52568.080 20/09/23,01:22:54,03,07,1, 11.9,1,1, 7.329, 10576.527, 236.163, 52568.086 20/09/23,01:22:54,04,07,1, 11.9,1,1, 7.329, 10576.520, 236.182, 52568.070 20/09/23,01:22:54,05,07,1, 11.9,1,1, 7.329, 10576.515, 236.189, 52568.106 20/09/23,01:22:54,06,07,1, 11.9,1,1, 7.329, 10576.538, 236.207, 52568.132 20/09/23,01:22:54,07,07,1, 11.9,1,1, 7.329, 10576.527, 236.199, 52568.152 20/09/23,01:22:54,08,07,1, 11.9,1,1, 7.329, 10576.476, 236.190, 52568.116 20/09/23,01:22:54,09,07,1, 11.9,1,1, 7.329, 10576.485, 236.204, 52568.133 20/09/23,01:22:54,10,07,1, 11.9,1,1, 7.329, 10576.496, 236.225, 52568.175 20/09/23,01:22:54,11,07,1, 11.9,1,1, 7.329, 10576.503, 236.191, 52568.163 20/09/23,01:22:54,12,07,1, 11.9,1,1, 7.329, 10576.508, 236.187, 52568.121 20/09/23,01:22:54,13,07,1, 11.9,1,1, 7.329, 10576.507, 236.203, 52568.117 20/09/23,01:22:54,14,07,1, 11.9,1,1, 7.329, 10576.493, 236.199, 52568.137 20/09/23,01:22:54,15,07,1, 11.9,1,1, 7.329, 10576.463, 236.171, 52568.105 20/09/23,01:22:54,16,07,1, 11.9,1,1, 7.329, 10576.484, 236.174, 52568.171 20/09/23,01:22:54,17,07,1, 11.9,1,1, 7.329, 10576.483, 236.191, 52568.148 20/09/23,01:22:54,18,07,1, 11.9,1,1, 7.329, 10576.485, 236.219, 52568.162 20/09/23,01:22:54,19,07,1, 11.9,1,1, 7.329, 10576.432, 236.214, 52568.107 20/09/23,01:22:55,00,07,1, 11.9,1,1, 7.332, 10576.427, 236.214, 52568.107 20/09/23,01:22:55,01,07,1, 11.9,1,1, 7.332, 10576.441, 236.208, 52568.138 20/09/23,01:22:55,02,07,1, 11.9,1,1, 7.332, 10576.450, 236.143, 52568.003 20/09/23,01:22:55,03,07,1, 11.9,1,1, 7.332, 10576.467, 236.193, 52568.168 20/09/23,01:22:55,04,07,1, 11.9,1,1, 7.332, 10576.427, 236.167, 52568.100 20/09/23,01:22:55,05,07,1, 11.9,1,1, 7.332, 10576.461, 236.187, 52568.049 20/09/23,01:22:55,06,07,1, 11.9,1,1, 7.332, 10576.403, 236.182, 52568.205 20/09/23,01:22:55,07,07,1, 11.9,1,1, 7.332, 10576.451, 236.192, 52568.135 20/09/23,01:22:55,08,07,1, 11.9,1,1, 7.332, 10576.450, 236.204, 52568.205 20/09/23,01:22:55,09,07,1, 11.9,1,1, 7.332, 10576.458, 236.223, 52568.107 20/09/23,01:22:55,10,07,1, 11.9,1,1, 7.332, 10576.435, 236.204, 52568.111 20/09/23,01:22:55,11,07,1, 11.9,1,1, 7.332, 10576.418, 236.191, 52568.099 20/09/23,01:22:55,12,07,1, 11.9,1,1, 7.332, 10576.427, 236.182, 52568.103 20/09/23,01:22:55,13,07,1, 11.9,1,1, 7.332, 10576.398, 236.172, 52568.146 20/09/23,01:22:55,14,07,1, 11.9,1,1, 7.332, 10576.408, 236.190, 52568.124 20/09/23,01:22:55,15,07,1, 11.9,1,1, 7.332, 10576.438, 236.223, 52568.127 20/09/23,01:22:55,16,07,1, 11.9,1,1, 7.332, 10576.422, 236.228, 52568.208 20/09/23,01:22:55,17,07,1, 11.9,1,1, 7.332, 10576.417, 236.218, 52568.170 20/09/23,01:22:55,18,07,1, 11.9,1,1, 7.332, 10576.400, 236.230, 52568.200 20/09/23,01:22:55,19,07,1, 11.9,1,1, 7.332, 10576.421, 236.201, 52568.213 20/09/23,01:22:56,00,07,1, 11.9,1,1, 7.326, 10576.419, 236.201, 52568.213 20/09/23,01:22:56,01,07,1, 11.9,1,1, 7.326, 10576.395, 236.198, 52568.184 20/09/23,01:22:56,02,07,1, 11.9,1,1, 7.326, 10576.401, 236.185, 52568.152 20/09/23,01:22:56,03,07,1, 11.9,1,1, 7.326, 10576.385, 236.175, 52568.144 20/09/23,01:22:56,04,07,1, 11.9,1,1, 7.326, 10576.396, 236.145, 52568.124 20/09/23,01:22:56,05,07,1, 11.9,1,1, 7.326, 10576.385, 236.163, 52568.121 20/09/23,01:22:56,06,07,1, 11.9,1,1, 7.326, 10576.386, 236.181, 52568.229 20/09/23,01:22:56,07,07,1, 11.9,1,1, 7.326, 10576.384, 236.202, 52568.230 20/09/23,01:22:56,08,07,1, 11.9,1,1, 7.326, 10576.399, 236.207, 52568.203 20/09/23,01:22:56,09,07,1, 11.9,1,1, 7.326, 10576.353, 236.174, 52568.031 20/09/23,01:22:56,10,07,1, 11.9,1,1, 7.326, 10576.393, 236.190, 52568.097 20/09/23,01:22:56,11,07,1, 11.9,1,1, 7.326, 10576.344, 236.190, 52568.086 20/09/23,01:22:56,12,07,1, 11.9,1,1, 7.326, 10576.340, 236.186, 52568.184 20/09/23,01:22:56,13,07,1, 11.9,1,1, 7.326, 10576.331, 236.156, 52568.138 20/09/23,01:22:56,14,07,1, 11.9,1,1, 7.326, 10576.326, 236.170, 52568.183 20/09/23,01:22:56,15,07,1, 11.9,1,1, 7.326, 10576.346, 236.178, 52568.170 20/09/23,01:22:56,16,07,1, 11.9,1,1, 7.326, 10576.333, 236.200, 52568.161 20/09/23,01:22:56,17,07,1, 11.9,1,1, 7.326, 10576.380, 236.211, 52568.253 20/09/23,01:22:56,18,07,1, 11.9,1,1, 7.326, 10576.366, 236.188, 52568.149 20/09/23,01:22:56,19,07,1, 11.9,1,1, 7.326, 10576.342, 236.186, 52568.205 20/09/23,01:22:57,00,07,1, 11.9,1,1, 7.327, 10576.335, 236.186, 52568.205 20/09/23,01:22:57,01,07,1, 11.9,1,1, 7.327, 10576.349, 236.190, 52568.187 20/09/23,01:22:57,02,07,1, 11.9,1,1, 7.327, 10576.341, 236.178, 52568.209 20/09/23,01:22:57,03,07,1, 11.9,1,1, 7.327, 10576.349, 236.186, 52568.180 20/09/23,01:22:57,04,07,1, 11.9,1,1, 7.327, 10576.346, 236.161, 52568.163 20/09/23,01:22:57,05,07,1, 11.9,1,1, 7.327, 10576.329, 236.181, 52568.187 20/09/23,01:22:57,06,07,1, 11.9,1,1, 7.327, 10576.339, 236.199, 52568.173 20/09/23,01:22:57,07,07,1, 11.9,1,1, 7.327, 10576.331, 236.205, 52568.225 20/09/23,01:22:57,08,07,1, 11.9,1,1, 7.327, 10576.337, 236.220, 52568.195 20/09/23,01:22:57,09,07,1, 11.9,1,1, 7.327, 10576.332, 236.237, 52568.173 20/09/23,01:22:57,10,07,1, 11.9,1,1, 7.327, 10576.328, 236.236, 52568.159 20/09/23,01:22:57,11,07,1, 11.9,1,1, 7.327, 10576.302, 236.220, 52568.179 20/09/23,01:22:57,12,07,1, 11.9,1,1, 7.327, 10576.313, 236.201, 52568.168 20/09/23,01:22:57,13,07,1, 11.9,1,1, 7.327, 10576.287, 236.170, 52568.157 20/09/23,01:22:57,14,07,1, 11.9,1,1, 7.327, 10576.290, 236.180, 52568.143 20/09/23,01:22:57,15,07,1, 11.9,1,1, 7.327, 10576.289, 236.165, 52568.167 20/09/23,01:22:57,16,07,1, 11.9,1,1, 7.327, 10576.262, 236.195, 52568.157 20/09/23,01:22:57,17,07,1, 11.9,1,1, 7.327, 10576.287, 236.190, 52568.170 20/09/23,01:22:57,18,07,1, 11.9,1,1, 7.327, 10576.283, 236.201, 52568.160 20/09/23,01:22:57,19,07,1, 11.9,1,1, 7.327, 10576.284, 236.220, 52568.188 20/09/23,01:22:58,00,07,1, 11.9,1,1, 7.327, 10576.277, 236.220, 52568.188 20/09/23,01:22:58,01,07,1, 11.9,1,1, 7.327, 10576.286, 236.219, 52568.155 20/09/23,01:22:58,02,07,1, 11.9,1,1, 7.327, 10576.303, 236.200, 52568.223 20/09/23,01:22:58,03,07,1, 11.9,1,1, 7.327, 10576.281, 236.196, 52568.214 20/09/23,01:22:58,04,07,1, 11.9,1,1, 7.327, 10576.292, 236.203, 52568.180 20/09/23,01:22:58,05,07,1, 11.9,1,1, 7.327, 10576.281, 236.220, 52568.240 20/09/23,01:22:58,06,07,1, 11.9,1,1, 7.327, 10576.290, 236.227, 52568.247 20/09/23,01:22:58,07,07,1, 11.9,1,1, 7.327, 10576.285, 236.246, 52568.221 20/09/23,01:22:58,08,07,1, 11.9,1,1, 7.327, 10576.278, 236.215, 52568.218 20/09/23,01:22:58,09,07,1, 11.9,1,1, 7.327, 10576.261, 236.232, 52568.179 20/09/23,01:22:58,10,07,1, 11.9,1,1, 7.327, 10576.259, 236.241, 52568.179 20/09/23,01:22:58,11,07,1, 11.9,1,1, 7.327, 10576.257, 236.238, 52568.184 20/09/23,01:22:58,12,07,1, 11.9,1,1, 7.327, 10576.249, 236.232, 52568.199 20/09/23,01:22:58,13,07,1, 11.9,1,1, 7.327, 10576.234, 236.206, 52568.195 20/09/23,01:22:58,14,07,1, 11.9,1,1, 7.327, 10576.252, 236.221, 52568.180 20/09/23,01:22:58,15,07,1, 11.9,1,1, 7.327, 10576.230, 236.216, 52568.201 20/09/23,01:22:58,16,07,1, 11.9,1,1, 7.327, 10576.233, 236.219, 52568.206 20/09/23,01:22:58,17,07,1, 11.9,1,1, 7.327, 10576.269, 236.251, 52568.203 20/09/23,01:22:58,18,07,1, 11.9,1,1, 7.327, 10576.225, 236.224, 52568.219 20/09/23,01:22:58,19,07,1, 11.9,1,1, 7.327, 10576.221, 236.239, 52568.205 20/09/23,01:22:59,00,07,1, 11.9,1,1, 7.325, 10576.218, 236.239, 52568.205 20/09/23,01:22:59,01,07,1, 11.9,1,1, 7.325, 10576.228, 236.247, 52568.247 20/09/23,01:22:59,02,07,1, 11.9,1,1, 7.325, 10576.194, 236.224, 52568.231 20/09/23,01:22:59,03,07,1, 11.9,1,1, 7.325, 10576.208, 236.249, 52568.232 20/09/23,01:22:59,04,07,1, 11.9,1,1, 7.325, 10576.197, 236.211, 52568.197 20/09/23,01:22:59,05,07,1, 11.9,1,1, 7.325, 10576.192, 236.219, 52568.208 20/09/23,01:22:59,06,07,1, 11.9,1,1, 7.325, 10576.178, 236.217, 52568.207 20/09/23,01:22:59,07,07,1, 11.9,1,1, 7.325, 10576.206, 236.250, 52568.185 20/09/23,01:22:59,08,07,1, 11.9,1,1, 7.325, 10576.164, 236.237, 52568.183 20/09/23,01:22:59,09,07,1, 11.9,1,1, 7.325, 10576.193, 236.242, 52568.189 20/09/23,01:22:59,10,07,1, 11.9,1,1, 7.325, 10576.183, 236.241, 52568.181 20/09/23,01:22:59,11,07,1, 11.9,1,1, 7.325, 10576.152, 236.248, 52568.215 20/09/23,01:22:59,12,07,1, 11.9,1,1, 7.325, 10576.147, 236.224, 52568.222 20/09/23,01:22:59,13,07,1, 11.9,1,1, 7.325, 10576.145, 236.255, 52568.230 20/09/23,01:22:59,14,07,1, 11.9,1,1, 7.325, 10576.141, 236.216, 52568.210 20/09/23,01:22:59,15,07,1, 11.9,1,1, 7.325, 10576.140, 236.238, 52568.187 20/09/23,01:22:59,16,07,1, 11.9,1,1, 7.325, 10576.129, 236.259, 52568.221 20/09/23,01:22:59,17,07,1, 11.9,1,1, 7.325, 10576.157, 236.269, 52568.178 20/09/23,01:22:59,18,07,1, 11.9,1,1, 7.325, 10576.147, 236.259, 52568.157 20/09/23,01:22:59,19,07,1, 11.9,1,1, 7.325, 10576.138, 236.263, 52568.218 20/09/23,01:23:00,00,07,1, 11.9,1,1, 7.324, 10576.135, 236.263, 52568.218 20/09/23,01:23:00,01,07,1, 11.9,1,1, 7.324, 10576.120, 236.302, 52568.217 20/09/23,01:23:00,02,07,1, 11.9,1,1, 7.324, 10576.145, 236.309, 52568.434 20/09/23,01:23:00,03,07,1, 11.9,1,1, 7.324, 10576.118, 236.288, 52568.242 20/09/23,01:23:00,04,07,1, 11.9,1,1, 7.324, 10576.095, 236.269, 52568.245 20/09/23,01:23:00,05,07,1, 11.9,1,1, 7.324, 10576.084, 236.234, 52568.153 20/09/23,01:23:00,06,07,1, 11.9,1,1, 7.324, 10576.082, 236.277, 52568.206 20/09/23,01:23:00,07,07,1, 11.9,1,1, 7.324, 10576.099, 236.274, 52568.211 20/09/23,01:23:00,08,07,1, 11.9,1,1, 7.324, 10576.098, 236.284, 52568.218 20/09/23,01:23:00,09,07,1, 11.9,1,1, 7.324, 10576.094, 236.326, 52568.246 20/09/23,01:23:00,10,07,1, 11.9,1,1, 7.324, 10576.117, 236.305, 52568.220 20/09/23,01:23:00,11,07,1, 11.9,1,1, 7.324, 10576.103, 236.319, 52568.269 20/09/23,01:23:00,12,07,1, 11.9,1,1, 7.324, 10576.069, 236.278, 52568.232 20/09/23,01:23:00,13,07,1, 11.9,1,1, 7.324, 10576.065, 236.292, 52568.194 20/09/23,01:23:00,14,07,1, 11.9,1,1, 7.324, 10576.058, 236.278, 52568.241 20/09/23,01:23:00,15,07,1, 11.9,1,1, 7.324, 10576.050, 236.279, 52568.209 20/09/23,01:23:00,16,07,1, 11.9,1,1, 7.324, 10576.035, 236.274, 52568.200 20/09/23,01:23:00,17,07,1, 11.9,1,1, 7.324, 10576.044, 236.286, 52568.192 20/09/23,01:23:00,18,07,1, 11.9,1,1, 7.324, 10576.023, 236.302, 52568.189 20/09/23,01:23:00,19,07,1, 11.9,1,1, 7.324, 10576.015, 236.310, 52568.281 20/09/23,01:23:01,00,07,1, 11.9,1,1, 7.326, 10576.010, 236.310, 52568.281 20/09/23,01:23:01,01,07,1, 11.9,1,1, 7.326, 10576.041, 236.329, 52568.201 20/09/23,01:23:01,02,07,1, 11.9,1,1, 7.326, 10576.005, 236.303, 52568.249 20/09/23,01:23:01,03,07,1, 11.9,1,1, 7.326, 10576.017, 236.288, 52568.220 20/09/23,01:23:01,04,07,1, 11.9,1,1, 7.326, 10575.985, 236.306, 52568.218 20/09/23,01:23:01,05,07,1, 11.9,1,1, 7.326, 10576.007, 236.318, 52568.278 20/09/23,01:23:01,06,07,1, 11.9,1,1, 7.326, 10576.005, 236.301, 52568.236 20/09/23,01:23:01,07,07,1, 11.9,1,1, 7.326, 10575.986, 236.302, 52568.194 20/09/23,01:23:01,08,07,1, 11.9,1,1, 7.326, 10575.975, 236.332, 52568.168 20/09/23,01:23:01,09,07,1, 11.9,1,1, 7.326, 10575.987, 236.341, 52568.198 20/09/23,01:23:01,10,07,1, 11.9,1,1, 7.326, 10576.005, 236.366, 52568.259 20/09/23,01:23:01,11,07,1, 11.9,1,1, 7.326, 10575.989, 236.337, 52568.239 20/09/23,01:23:01,12,07,1, 11.9,1,1, 7.326, 10575.971, 236.337, 52568.273 20/09/23,01:23:01,13,07,1, 11.9,1,1, 7.326, 10575.954, 236.343, 52568.217 20/09/23,01:23:01,14,07,1, 11.9,1,1, 7.326, 10575.945, 236.291, 52568.210 20/09/23,01:23:01,15,07,1, 11.9,1,1, 7.326, 10575.948, 236.314, 52568.251 20/09/23,01:23:01,16,07,1, 11.9,1,1, 7.326, 10575.944, 236.320, 52568.198 20/09/23,01:23:01,17,07,1, 11.9,1,1, 7.326, 10575.934, 236.332, 52568.228 20/09/23,01:23:01,18,07,1, 11.9,1,1, 7.326, 10575.925, 236.342, 52568.228 20/09/23,01:23:01,19,07,1, 11.9,1,1, 7.326, 10575.943, 236.364, 52568.262 20/09/23,01:23:02,00,07,1, 11.8,1,1, 7.325, 10575.935, 236.364, 52568.262 20/09/23,01:23:02,01,07,1, 11.8,1,1, 7.325, 10575.961, 236.377, 52568.242 20/09/23,01:23:02,02,07,1, 11.8,1,1, 7.325, 10575.925, 236.340, 52568.280 20/09/23,01:23:02,03,07,1, 11.8,1,1, 7.325, 10575.910, 236.343, 52568.238 20/09/23,01:23:02,04,07,1, 11.8,1,1, 7.325, 10575.931, 236.338, 52568.215 20/09/23,01:23:02,05,07,1, 11.8,1,1, 7.325, 10575.906, 236.329, 52568.281 20/09/23,01:23:02,06,07,1, 11.8,1,1, 7.325, 10575.889, 236.345, 52568.221 20/09/23,01:23:02,07,07,1, 11.8,1,1, 7.325, 10575.900, 236.330, 52568.236 20/09/23,01:23:02,08,07,1, 11.8,1,1, 7.325, 10575.868, 236.337, 52568.273 20/09/23,01:23:02,09,07,1, 11.8,1,1, 7.325, 10575.920, 236.365, 52568.288 20/09/23,01:23:02,10,07,1, 11.8,1,1, 7.325, 10575.875, 236.348, 52568.224 20/09/23,01:23:02,11,07,1, 11.8,1,1, 7.325, 10575.911, 236.362, 52568.286 20/09/23,01:23:02,12,07,1, 11.8,1,1, 7.325, 10575.922, 236.345, 52568.279 20/09/23,01:23:02,13,07,1, 11.8,1,1, 7.325, 10575.883, 236.343, 52568.254 20/09/23,01:23:02,14,07,1, 11.8,1,1, 7.325, 10575.905, 236.369, 52568.232 20/09/23,01:23:02,15,07,1, 11.8,1,1, 7.325, 10575.855, 236.363, 52568.265 20/09/23,01:23:02,16,07,1, 11.8,1,1, 7.325, 10575.881, 236.354, 52568.242 20/09/23,01:23:02,17,07,1, 11.8,1,1, 7.325, 10575.869, 236.366, 52568.243 20/09/23,01:23:02,18,07,1, 11.8,1,1, 7.325, 10575.890, 236.354, 52568.266 20/09/23,01:23:02,19,07,1, 11.8,1,1, 7.325, 10575.879, 236.349, 52568.259 20/09/23,01:23:03,00,07,1, 11.9,1,1, 7.328, 10575.876, 236.349, 52568.259 20/09/23,01:23:03,01,07,1, 11.9,1,1, 7.328, 10575.891, 236.389, 52568.302 20/09/23,01:23:03,02,07,1, 11.9,1,1, 7.328, 10575.879, 236.372, 52568.257 20/09/23,01:23:03,03,07,1, 11.9,1,1, 7.328, 10575.874, 236.366, 52568.265 20/09/23,01:23:03,04,07,1, 11.9,1,1, 7.328, 10575.860, 236.364, 52568.283 20/09/23,01:23:03,05,07,1, 11.9,1,1, 7.328, 10575.852, 236.349, 52568.210 20/09/23,01:23:03,06,07,1, 11.9,1,1, 7.328, 10575.867, 236.383, 52568.285 20/09/23,01:23:03,07,07,1, 11.9,1,1, 7.328, 10575.849, 236.389, 52568.280 20/09/23,01:23:03,08,07,1, 11.9,1,1, 7.328, 10575.860, 236.369, 52568.288 20/09/23,01:23:03,09,07,1, 11.9,1,1, 7.328, 10575.882, 236.384, 52568.244 20/09/23,01:23:03,10,07,1, 11.9,1,1, 7.328, 10575.910, 236.417, 52568.271 20/09/23,01:23:03,11,07,1, 11.9,1,1, 7.328, 10575.846, 236.394, 52568.294 20/09/23,01:23:03,12,07,1, 11.9,1,1, 7.328, 10575.878, 236.376, 52568.261 20/09/23,01:23:03,13,07,1, 11.9,1,1, 7.328, 10575.851, 236.358, 52568.256 20/09/23,01:23:03,14,07,1, 11.9,1,1, 7.328, 10575.863, 236.391, 52568.309 20/09/23,01:23:03,15,07,1, 11.9,1,1, 7.328, 10575.835, 236.382, 52568.204 20/09/23,01:23:03,16,07,1, 11.9,1,1, 7.328, 10575.827, 236.365, 52568.271 20/09/23,01:23:03,17,07,1, 11.9,1,1, 7.328, 10575.842, 236.361, 52568.243 20/09/23,01:23:03,18,07,1, 11.9,1,1, 7.328, 10575.815, 236.355, 52568.226 20/09/23,01:23:03,19,07,1, 11.9,1,1, 7.328, 10575.852, 236.376, 52568.217 20/09/23,01:23:04,00,07,1, 11.8,1,1, 7.330, 10575.851, 236.376, 52568.217 20/09/23,01:23:04,01,07,1, 11.8,1,1, 7.330, 10575.838, 236.370, 52568.276 20/09/23,01:23:04,02,07,1, 11.8,1,1, 7.330, 10575.833, 236.397, 52568.294 20/09/23,01:23:04,03,07,1, 11.8,1,1, 7.330, 10575.811, 236.384, 52568.316 20/09/23,01:23:04,04,07,1, 11.8,1,1, 7.330, 10575.825, 236.347, 52568.314 20/09/23,01:23:04,05,07,1, 11.8,1,1, 7.330, 10575.812, 236.335, 52568.222 20/09/23,01:23:04,06,07,1, 11.8,1,1, 7.330, 10575.801, 236.330, 52568.229 20/09/23,01:23:04,07,07,1, 11.8,1,1, 7.330, 10575.820, 236.371, 52568.279 20/09/23,01:23:04,08,07,1, 11.8,1,1, 7.330, 10575.818, 236.361, 52568.272 20/09/23,01:23:04,09,07,1, 11.8,1,1, 7.330, 10575.806, 236.381, 52568.312 20/09/23,01:23:04,10,07,1, 11.8,1,1, 7.330, 10575.830, 236.384, 52568.317 20/09/23,01:23:04,11,07,1, 11.8,1,1, 7.330, 10575.819, 236.401, 52568.272 20/09/23,01:23:04,12,07,1, 11.8,1,1, 7.330, 10575.803, 236.409, 52568.286 20/09/23,01:23:04,13,07,1, 11.8,1,1, 7.330, 10575.830, 236.410, 52568.309 20/09/23,01:23:04,14,07,1, 11.8,1,1, 7.330, 10575.816, 236.410, 52568.338 20/09/23,01:23:04,15,07,1, 11.8,1,1, 7.330, 10575.814, 236.399, 52568.287 20/09/23,01:23:04,16,07,1, 11.8,1,1, 7.330, 10575.812, 236.420, 52568.265 20/09/23,01:23:04,17,07,1, 11.8,1,1, 7.330, 10575.801, 236.380, 52568.255 20/09/23,01:23:04,18,07,1, 11.8,1,1, 7.330, 10575.792, 236.366, 52568.251 20/09/23,01:23:04,19,07,1, 11.8,1,1, 7.330, 10575.813, 236.412, 52568.330 20/09/23,01:23:05,00,07,1, 11.9,1,1, 7.330, 10575.809, 236.412, 52568.330 20/09/23,01:23:05,01,07,1, 11.9,1,1, 7.330, 10575.823, 236.422, 52568.303 20/09/23,01:23:05,02,07,1, 11.9,1,1, 7.330, 10575.824, 236.424, 52568.357 20/09/23,01:23:05,03,07,1, 11.9,1,1, 7.330, 10575.790, 236.443, 52568.331 20/09/23,01:23:05,04,07,1, 11.9,1,1, 7.330, 10575.815, 236.430, 52568.330 20/09/23,01:23:05,05,07,1, 11.9,1,1, 7.330, 10575.809, 236.417, 52568.340 20/09/23,01:23:05,06,07,1, 11.9,1,1, 7.330, 10575.803, 236.406, 52568.302 20/09/23,01:23:05,07,07,1, 11.9,1,1, 7.330, 10575.778, 236.356, 52568.292 20/09/23,01:23:05,08,07,1, 11.9,1,1, 7.330, 10575.778, 236.389, 52568.293 20/09/23,01:23:05,09,07,1, 11.9,1,1, 7.330, 10575.778, 236.399, 52568.289 20/09/23,01:23:05,10,07,1, 11.9,1,1, 7.330, 10575.786, 236.392, 52568.311 20/09/23,01:23:05,11,07,1, 11.9,1,1, 7.330, 10575.792, 236.410, 52568.335 20/09/23,01:23:05,12,07,1, 11.9,1,1, 7.330, 10575.810, 236.436, 52568.354 20/09/23,01:23:05,13,07,1, 11.9,1,1, 7.330, 10575.811, 236.415, 52568.360 20/09/23,01:23:05,14,07,1, 11.9,1,1, 7.330, 10575.741, 236.372, 52568.156 20/09/23,01:23:05,15,07,1, 11.9,1,1, 7.330, 10575.765, 236.386, 52568.343 20/09/23,01:23:05,16,07,1, 11.9,1,1, 7.330, 10575.768, 236.378, 52568.332 20/09/23,01:23:05,17,07,1, 11.9,1,1, 7.330, 10575.757, 236.395, 52568.339 20/09/23,01:23:05,18,07,1, 11.9,1,1, 7.330, 10575.767, 236.386, 52568.327 20/09/23,01:23:05,19,07,1, 11.9,1,1, 7.330, 10575.752, 236.388, 52568.288 20/09/23,01:23:06,00,07,1, 11.9,1,1, 7.330, 10575.751, 236.388, 52568.288 20/09/23,01:23:06,01,07,1, 11.9,1,1, 7.330, 10575.761, 236.412, 52568.334 20/09/23,01:23:06,02,07,1, 11.9,1,1, 7.330, 10575.761, 236.399, 52568.358 20/09/23,01:23:06,03,07,1, 11.9,1,1, 7.330, 10575.762, 236.380, 52568.363 20/09/23,01:23:06,04,07,1, 11.9,1,1, 7.330, 10575.759, 236.377, 52568.327 20/09/23,01:23:06,05,07,1, 11.9,1,1, 7.330, 10575.774, 236.379, 52568.308 20/09/23,01:23:06,06,07,1, 11.9,1,1, 7.330, 10575.767, 236.370, 52568.285 20/09/23,01:23:06,07,07,1, 11.9,1,1, 7.330, 10575.766, 236.360, 52568.332 20/09/23,01:23:06,08,07,1, 11.9,1,1, 7.330, 10575.788, 236.368, 52568.314 20/09/23,01:23:06,09,07,1, 11.9,1,1, 7.330, 10575.746, 236.332, 52568.247 20/09/23,01:23:06,10,07,1, 11.9,1,1, 7.330, 10575.769, 236.384, 52568.359 20/09/23,01:23:06,11,07,1, 11.9,1,1, 7.330, 10575.793, 236.356, 52568.316 20/09/23,01:23:06,12,07,1, 11.9,1,1, 7.330, 10575.756, 236.392, 52568.331 20/09/23,01:23:06,13,07,1, 11.9,1,1, 7.330, 10575.765, 236.368, 52568.325 20/09/23,01:23:06,14,07,1, 11.9,1,1, 7.330, 10575.776, 236.400, 52568.346 20/09/23,01:23:06,15,07,1, 11.9,1,1, 7.330, 10575.759, 236.376, 52568.350 20/09/23,01:23:06,16,07,1, 11.9,1,1, 7.330, 10575.807, 236.376, 52568.375 20/09/23,01:23:06,17,07,1, 11.9,1,1, 7.330, 10575.783, 236.370, 52568.353 20/09/23,01:23:06,18,07,1, 11.9,1,1, 7.330, 10575.755, 236.360, 52568.326 20/09/23,01:23:06,19,07,1, 11.9,1,1, 7.330, 10575.770, 236.383, 52568.307 20/09/23,01:23:07,00,07,1, 11.8,1,1, 7.330, 10575.768, 236.383, 52568.307 20/09/23,01:23:07,01,07,1, 11.8,1,1, 7.330, 10575.778, 236.385, 52568.324 20/09/23,01:23:07,02,07,1, 11.8,1,1, 7.330, 10575.773, 236.406, 52568.307 20/09/23,01:23:07,03,07,1, 11.8,1,1, 7.330, 10575.797, 236.424, 52568.352 20/09/23,01:23:07,04,07,1, 11.8,1,1, 7.330, 10575.785, 236.391, 52568.328 20/09/23,01:23:07,05,07,1, 11.8,1,1, 7.330, 10575.748, 236.398, 52568.317 20/09/23,01:23:07,06,07,1, 11.8,1,1, 7.330, 10575.772, 236.405, 52568.314 20/09/23,01:23:07,07,07,1, 11.8,1,1, 7.330, 10575.760, 236.398, 52568.236 20/09/23,01:23:07,08,07,1, 11.8,1,1, 7.330, 10575.783, 236.393, 52568.303 20/09/23,01:23:07,09,07,1, 11.8,1,1, 7.330, 10575.783, 236.390, 52568.324 20/09/23,01:23:07,10,07,1, 11.8,1,1, 7.330, 10575.776, 236.395, 52568.286 20/09/23,01:23:07,11,07,1, 11.8,1,1, 7.330, 10575.776, 236.415, 52568.313 20/09/23,01:23:07,12,07,1, 11.8,1,1, 7.330, 10575.775, 236.363, 52568.295 20/09/23,01:23:07,13,07,1, 11.8,1,1, 7.330, 10575.794, 236.420, 52568.360 20/09/23,01:23:07,14,07,1, 11.8,1,1, 7.330, 10575.800, 236.422, 52568.292 20/09/23,01:23:07,15,07,1, 11.8,1,1, 7.330, 10575.771, 236.403, 52568.346 20/09/23,01:23:07,16,07,1, 11.8,1,1, 7.330, 10575.756, 236.391, 52568.313 20/09/23,01:23:07,17,07,1, 11.8,1,1, 7.330, 10575.769, 236.359, 52568.285 20/09/23,01:23:07,18,07,1, 11.8,1,1, 7.330, 10575.768, 236.370, 52568.293 20/09/23,01:23:07,19,07,1, 11.8,1,1, 7.330, 10575.762, 236.382, 52568.279 20/09/23,01:23:08,00,07,1, 11.8,1,1, 7.327, 10575.759, 236.382, 52568.279 20/09/23,01:23:08,01,07,1, 11.8,1,1, 7.327, 10575.804, 236.410, 52568.320 20/09/23,01:23:08,02,07,1, 11.8,1,1, 7.327, 10575.817, 236.389, 52568.322 20/09/23,01:23:08,03,07,1, 11.8,1,1, 7.327, 10575.803, 236.390, 52568.178 20/09/23,01:23:08,04,07,1, 11.8,1,1, 7.327, 10575.823, 236.391, 52568.383 20/09/23,01:23:08,05,07,1, 11.8,1,1, 7.327, 10575.814, 236.400, 52568.306 20/09/23,01:23:08,06,07,1, 11.8,1,1, 7.327, 10575.803, 236.371, 52568.371 20/09/23,01:23:08,07,07,1, 11.8,1,1, 7.327, 10575.794, 236.397, 52568.295 20/09/23,01:23:08,08,07,1, 11.8,1,1, 7.327, 10575.805, 236.380, 52568.311 20/09/23,01:23:08,09,07,1, 11.8,1,1, 7.327, 10575.787, 236.357, 52568.313 20/09/23,01:23:08,10,07,1, 11.8,1,1, 7.327, 10575.791, 236.367, 52568.303 20/09/23,01:23:08,11,07,1, 11.8,1,1, 7.327, 10575.782, 236.380, 52568.351 20/09/23,01:23:08,12,07,1, 11.8,1,1, 7.327, 10575.790, 236.352, 52568.304 20/09/23,01:23:08,13,07,1, 11.8,1,1, 7.327, 10575.783, 236.393, 52568.279 20/09/23,01:23:08,14,07,1, 11.8,1,1, 7.327, 10575.780, 236.439, 52568.316 20/09/23,01:23:08,15,07,1, 11.8,1,1, 7.327, 10575.804, 236.384, 52568.339 20/09/23,01:23:08,16,07,1, 11.8,1,1, 7.327, 10575.789, 236.394, 52568.367 20/09/23,01:23:08,17,07,1, 11.8,1,1, 7.327, 10575.815, 236.375, 52568.369 20/09/23,01:23:08,18,07,1, 11.8,1,1, 7.327, 10575.807, 236.360, 52568.281 20/09/23,01:23:08,19,07,1, 11.8,1,1, 7.327, 10575.782, 236.334, 52568.309 20/09/23,01:23:09,00,07,1, 11.9,1,1, 7.327, 10575.776, 236.334, 52568.309 20/09/23,01:23:09,01,07,1, 11.9,1,1, 7.327, 10575.790, 236.355, 52568.285 20/09/23,01:23:09,02,07,1, 11.9,1,1, 7.327, 10575.795, 236.362, 52568.326 20/09/23,01:23:09,03,07,1, 11.9,1,1, 7.327, 10575.798, 236.385, 52568.383 20/09/23,01:23:09,04,07,1, 11.9,1,1, 7.327, 10575.801, 236.405, 52568.341 20/09/23,01:23:09,05,07,1, 11.9,1,1, 7.327, 10575.792, 236.367, 52568.325 20/09/23,01:23:09,06,07,1, 11.9,1,1, 7.327, 10575.804, 236.384, 52568.323 20/09/23,01:23:09,07,07,1, 11.9,1,1, 7.327, 10575.788, 236.358, 52568.360 20/09/23,01:23:09,08,07,1, 11.9,1,1, 7.327, 10575.825, 236.365, 52568.549 20/09/23,01:23:09,09,07,1, 11.9,1,1, 7.327, 10575.773, 236.365, 52568.280 20/09/23,01:23:09,10,07,1, 11.9,1,1, 7.327, 10575.765, 236.352, 52568.303 20/09/23,01:23:09,11,07,1, 11.9,1,1, 7.327, 10575.765, 236.350, 52568.317 20/09/23,01:23:09,12,07,1, 11.9,1,1, 7.327, 10575.775, 236.349, 52568.314 20/09/23,01:23:09,13,07,1, 11.9,1,1, 7.327, 10575.813, 236.359, 52568.321 20/09/23,01:23:09,14,07,1, 11.9,1,1, 7.327, 10575.775, 236.358, 52568.332 20/09/23,01:23:09,15,07,1, 11.9,1,1, 7.327, 10575.806, 236.363, 52568.410 20/09/23,01:23:09,16,07,1, 11.9,1,1, 7.327, 10575.782, 236.355, 52568.362 20/09/23,01:23:09,17,07,1, 11.9,1,1, 7.327, 10575.782, 236.360, 52568.359 20/09/23,01:23:09,18,07,1, 11.9,1,1, 7.327, 10575.778, 236.322, 52568.367 20/09/23,01:23:09,19,07,1, 11.9,1,1, 7.327, 10575.764, 236.325, 52568.340 20/09/23,01:23:10,00,07,1, 11.9,1,1, 7.325, 10575.759, 236.325, 52568.340 20/09/23,01:23:10,01,07,1, 11.9,1,1, 7.325, 10575.794, 236.338, 52568.340 20/09/23,01:23:10,02,07,1, 11.9,1,1, 7.325, 10575.773, 236.357, 52568.317 20/09/23,01:23:10,03,07,1, 11.9,1,1, 7.325, 10575.781, 236.347, 52568.281 20/09/23,01:23:10,04,07,1, 11.9,1,1, 7.325, 10575.776, 236.347, 52568.279 20/09/23,01:23:10,05,07,1, 11.9,1,1, 7.325, 10575.790, 236.343, 52568.309 20/09/23,01:23:10,06,07,1, 11.9,1,1, 7.325, 10575.778, 236.359, 52568.335 20/09/23,01:23:10,07,07,1, 11.9,1,1, 7.325, 10575.774, 236.351, 52568.347 20/09/23,01:23:10,08,07,1, 11.9,1,1, 7.325, 10575.775, 236.328, 52568.326 20/09/23,01:23:10,09,07,1, 11.9,1,1, 7.325, 10575.782, 236.332, 52568.327 20/09/23,01:23:10,10,07,1, 11.9,1,1, 7.325, 10575.797, 236.315, 52568.319 20/09/23,01:23:10,11,07,1, 11.9,1,1, 7.325, 10575.794, 236.305, 52568.277 20/09/23,01:23:10,12,07,1, 11.9,1,1, 7.325, 10575.778, 236.299, 52568.297 20/09/23,01:23:10,13,07,1, 11.9,1,1, 7.325, 10575.802, 236.333, 52568.275 20/09/23,01:23:10,14,07,1, 11.9,1,1, 7.325, 10575.790, 236.309, 52568.287 20/09/23,01:23:10,15,07,1, 11.9,1,1, 7.325, 10575.784, 236.322, 52568.361 20/09/23,01:23:10,16,07,1, 11.9,1,1, 7.325, 10575.788, 236.323, 52568.348 20/09/23,01:23:10,17,07,1, 11.9,1,1, 7.325, 10575.775, 236.309, 52568.340 20/09/23,01:23:10,18,07,1, 11.9,1,1, 7.325, 10575.765, 236.296, 52568.359 20/09/23,01:23:10,19,07,1, 11.9,1,1, 7.325, 10575.778, 236.311, 52568.330 20/09/23,01:23:11,00,07,1, 11.9,1,1, 7.329, 10575.776, 236.311, 52568.330 20/09/23,01:23:11,01,07,1, 11.9,1,1, 7.329, 10575.760, 236.281, 52568.305 20/09/23,01:23:11,02,07,1, 11.9,1,1, 7.329, 10575.766, 236.289, 52568.310 20/09/23,01:23:11,03,07,1, 11.9,1,1, 7.329, 10575.764, 236.297, 52568.288 20/09/23,01:23:11,04,07,1, 11.9,1,1, 7.329, 10575.776, 236.303, 52568.268 20/09/23,01:23:11,05,07,1, 11.9,1,1, 7.329, 10575.774, 236.284, 52568.266 20/09/23,01:23:11,06,07,1, 11.9,1,1, 7.329, 10575.755, 236.318, 52568.362 20/09/23,01:23:11,07,07,1, 11.9,1,1, 7.329, 10575.763, 236.306, 52568.319 20/09/23,01:23:11,08,07,1, 11.9,1,1, 7.329, 10575.744, 236.303, 52568.363 20/09/23,01:23:11,09,07,1, 11.9,1,1, 7.329, 10575.778, 236.286, 52568.265 20/09/23,01:23:11,10,07,1, 11.9,1,1, 7.329, 10575.759, 236.277, 52568.295 20/09/23,01:23:11,11,07,1, 11.9,1,1, 7.329, 10575.755, 236.263, 52568.324 20/09/23,01:23:11,12,07,1, 11.9,1,1, 7.329, 10575.764, 236.250, 52568.265 20/09/23,01:23:11,13,07,1, 11.9,1,1, 7.329, 10575.769, 236.264, 52568.276 20/09/23,01:23:11,14,07,1, 11.9,1,1, 7.329, 10575.766, 236.290, 52568.361 20/09/23,01:23:11,15,07,1, 11.9,1,1, 7.329, 10575.763, 236.256, 52568.287 20/09/23,01:23:11,16,07,1, 11.9,1,1, 7.329, 10575.768, 236.282, 52568.367 20/09/23,01:23:11,17,07,1, 11.9,1,1, 7.329, 10575.768, 236.298, 52568.320 20/09/23,01:23:11,18,07,1, 11.9,1,1, 7.329, 10575.793, 236.283, 52568.337 20/09/23,01:23:11,19,07,1, 11.9,1,1, 7.329, 10575.770, 236.279, 52568.345 20/09/23,01:23:12,00,07,1, 11.8,1,1, 7.327, 10575.768, 236.279, 52568.345 20/09/23,01:23:12,01,07,1, 11.8,1,1, 7.327, 10575.770, 236.276, 52568.339 20/09/23,01:23:12,02,07,1, 11.8,1,1, 7.327, 10575.777, 236.281, 52568.311 20/09/23,01:23:12,03,07,1, 11.8,1,1, 7.327, 10575.758, 236.266, 52568.287 20/09/23,01:23:12,04,07,1, 11.8,1,1, 7.327, 10575.762, 236.269, 52568.328 20/09/23,01:23:12,05,07,1, 11.8,1,1, 7.327, 10575.776, 236.265, 52568.365 20/09/23,01:23:12,06,07,1, 11.8,1,1, 7.327, 10575.762, 236.292, 52568.387 20/09/23,01:23:12,07,07,1, 11.8,1,1, 7.327, 10575.772, 236.284, 52568.348 20/09/23,01:23:12,08,07,1, 11.8,1,1, 7.327, 10575.737, 236.280, 52568.306 20/09/23,01:23:12,09,07,1, 11.8,1,1, 7.327, 10575.758, 236.271, 52568.349 20/09/23,01:23:12,10,07,1, 11.8,1,1, 7.327, 10575.766, 236.250, 52568.302 20/09/23,01:23:12,11,07,1, 11.8,1,1, 7.327, 10575.751, 236.253, 52568.292 20/09/23,01:23:12,12,07,1, 11.8,1,1, 7.327, 10575.754, 236.237, 52568.277 20/09/23,01:23:12,13,07,1, 11.8,1,1, 7.327, 10575.730, 236.225, 52568.272 20/09/23,01:23:12,14,07,1, 11.8,1,1, 7.327, 10575.749, 236.270, 52568.482 20/09/23,01:23:12,15,07,1, 11.8,1,1, 7.327, 10575.759, 236.254, 52568.282 20/09/23,01:23:12,16,07,1, 11.8,1,1, 7.327, 10575.745, 236.293, 52568.471 20/09/23,01:23:12,17,07,1, 11.8,1,1, 7.327, 10575.760, 236.266, 52568.311 20/09/23,01:23:12,18,07,1, 11.8,1,1, 7.327, 10575.748, 236.251, 52568.253 20/09/23,01:23:12,19,07,1, 11.8,1,1, 7.327, 10575.732, 236.204, 52568.320 20/09/23,01:23:13,00,07,1, 11.9,1,1, 7.327, 10575.726, 236.204, 52568.320 20/09/23,01:23:13,01,07,1, 11.9,1,1, 7.327, 10575.721, 236.230, 52568.302 20/09/23,01:23:13,02,07,1, 11.9,1,1, 7.327, 10575.725, 236.245, 52568.320 20/09/23,01:23:13,03,07,1, 11.9,1,1, 7.327, 10575.755, 236.230, 52568.316 20/09/23,01:23:13,04,07,1, 11.9,1,1, 7.327, 10575.728, 236.211, 52568.331 20/09/23,01:23:13,05,07,1, 11.9,1,1, 7.327, 10575.766, 236.231, 52568.328 20/09/23,01:23:13,06,07,1, 11.9,1,1, 7.327, 10575.702, 236.225, 52568.350 20/09/23,01:23:13,07,07,1, 11.9,1,1, 7.327, 10575.725, 236.246, 52568.346 20/09/23,01:23:13,08,07,1, 11.9,1,1, 7.327, 10575.708, 236.225, 52568.335 20/09/23,01:23:13,09,07,1, 11.9,1,1, 7.327, 10575.732, 236.240, 52568.353 20/09/23,01:23:13,10,07,1, 11.9,1,1, 7.327, 10575.713, 236.234, 52568.313 20/09/23,01:23:13,11,07,1, 11.9,1,1, 7.327, 10575.747, 236.267, 52568.352 20/09/23,01:23:13,12,07,1, 11.9,1,1, 7.327, 10575.731, 236.259, 52568.326 20/09/23,01:23:13,13,07,1, 11.9,1,1, 7.327, 10575.730, 236.233, 52568.282 20/09/23,01:23:13,14,07,1, 11.9,1,1, 7.327, 10575.733, 236.252, 52568.290 20/09/23,01:23:13,15,07,1, 11.9,1,1, 7.327, 10575.746, 236.244, 52568.373 20/09/23,01:23:13,16,07,1, 11.9,1,1, 7.327, 10575.716, 236.246, 52568.309 20/09/23,01:23:13,17,07,1, 11.9,1,1, 7.327, 10575.714, 236.279, 52568.366 20/09/23,01:23:13,18,07,1, 11.9,1,1, 7.327, 10575.721, 236.266, 52568.329 20/09/23,01:23:13,19,07,1, 11.9,1,1, 7.327, 10575.711, 236.276, 52568.369 20/09/23,01:23:14,00,07,1, 11.8,1,1, 7.327, 10575.709, 236.276, 52568.369 20/09/23,01:23:14,01,07,1, 11.8,1,1, 7.327, 10575.700, 236.226, 52568.307 20/09/23,01:23:14,02,07,1, 11.8,1,1, 7.327, 10575.680, 236.207, 52568.302 20/09/23,01:23:14,03,07,1, 11.8,1,1, 7.327, 10575.676, 236.188, 52568.272 20/09/23,01:23:14,04,07,1, 11.8,1,1, 7.327, 10575.686, 236.214, 52568.308 20/09/23,01:23:14,05,07,1, 11.8,1,1, 7.327, 10575.668, 236.234, 52568.366 20/09/23,01:23:14,06,07,1, 11.8,1,1, 7.327, 10575.665, 236.233, 52568.322 20/09/23,01:23:14,07,07,1, 11.8,1,1, 7.327, 10575.684, 236.247, 52568.350 20/09/23,01:23:14,08,07,1, 11.8,1,1, 7.327, 10575.685, 236.225, 52568.375 20/09/23,01:23:14,09,07,1, 11.8,1,1, 7.327, 10575.667, 236.217, 52568.331 20/09/23,01:23:14,10,07,1, 11.8,1,1, 7.327, 10575.666, 236.251, 52568.357 20/09/23,01:23:14,11,07,1, 11.8,1,1, 7.327, 10575.653, 236.270, 52568.334 20/09/23,01:23:14,12,07,1, 11.8,1,1, 7.327, 10575.641, 236.233, 52568.338 20/09/23,01:23:14,13,07,1, 11.8,1,1, 7.327, 10575.656, 236.247, 52568.335 20/09/23,01:23:14,14,07,1, 11.8,1,1, 7.327, 10575.635, 236.236, 52568.336 20/09/23,01:23:14,15,07,1, 11.8,1,1, 7.327, 10575.640, 236.258, 52568.312 20/09/23,01:23:14,16,07,1, 11.8,1,1, 7.327, 10575.621, 236.245, 52568.337 20/09/23,01:23:14,17,07,1, 11.8,1,1, 7.327, 10575.645, 236.273, 52568.385 20/09/23,01:23:14,18,07,1, 11.8,1,1, 7.327, 10575.632, 236.247, 52568.380 20/09/23,01:23:14,19,07,1, 11.8,1,1, 7.327, 10575.639, 236.248, 52568.354 20/09/23,01:23:15,00,07,1, 11.8,1,1, 7.328, 10575.634, 236.248, 52568.354 20/09/23,01:23:15,01,07,1, 11.8,1,1, 7.328, 10575.680, 236.267, 52568.555 20/09/23,01:23:15,02,07,1, 11.8,1,1, 7.328, 10575.640, 236.236, 52568.260 20/09/23,01:23:15,03,07,1, 11.8,1,1, 7.328, 10575.614, 236.224, 52568.309 20/09/23,01:23:15,04,07,1, 11.8,1,1, 7.328, 10575.577, 236.216, 52568.320 20/09/23,01:23:15,05,07,1, 11.8,1,1, 7.328, 10575.561, 236.224, 52568.302 20/09/23,01:23:15,06,07,1, 11.8,1,1, 7.328, 10575.630, 236.257, 52568.402 20/09/23,01:23:15,07,07,1, 11.8,1,1, 7.328, 10575.581, 236.269, 52568.436 20/09/23,01:23:15,08,07,1, 11.8,1,1, 7.328, 10575.646, 236.279, 52568.427 20/09/23,01:23:15,09,07,1, 11.8,1,1, 7.328, 10575.613, 236.274, 52568.351 20/09/23,01:23:15,10,07,1, 11.8,1,1, 7.328, 10575.581, 236.224, 52568.329 20/09/23,01:23:15,11,07,1, 11.8,1,1, 7.328, 10575.570, 236.231, 52568.352 20/09/23,01:23:15,12,07,1, 11.8,1,1, 7.328, 10575.542, 236.228, 52568.321 20/09/23,01:23:15,13,07,1, 11.8,1,1, 7.328, 10575.560, 236.236, 52568.359 20/09/23,01:23:15,14,07,1, 11.8,1,1, 7.328, 10575.562, 236.216, 52568.313 20/09/23,01:23:15,15,07,1, 11.8,1,1, 7.328, 10575.569, 236.252, 52568.335 20/09/23,01:23:15,16,07,1, 11.8,1,1, 7.328, 10575.521, 236.257, 52568.337 20/09/23,01:23:15,17,07,1, 11.8,1,1, 7.328, 10575.561, 236.275, 52568.367 20/09/23,01:23:15,18,07,1, 11.8,1,1, 7.328, 10575.557, 236.267, 52568.370 20/09/23,01:23:15,19,07,1, 11.8,1,1, 7.328, 10575.547, 236.284, 52568.399 20/09/23,01:23:16,00,07,1, 11.9,1,1, 7.327, 10575.542, 236.284, 52568.399 20/09/23,01:23:16,01,07,1, 11.9,1,1, 7.327, 10575.537, 236.268, 52568.380 20/09/23,01:23:16,02,07,1, 11.9,1,1, 7.327, 10575.530, 236.232, 52568.352 20/09/23,01:23:16,03,07,1, 11.9,1,1, 7.327, 10575.489, 236.262, 52568.389 20/09/23,01:23:16,04,07,1, 11.9,1,1, 7.327, 10575.518, 236.257, 52568.374 20/09/23,01:23:16,05,07,1, 11.9,1,1, 7.327, 10575.495, 236.238, 52568.337 20/09/23,01:23:16,06,07,1, 11.9,1,1, 7.327, 10575.524, 236.283, 52568.382 20/09/23,01:23:16,07,07,1, 11.9,1,1, 7.327, 10575.504, 236.295, 52568.348 20/09/23,01:23:16,08,07,1, 11.9,1,1, 7.327, 10575.500, 236.275, 52568.351 20/09/23,01:23:16,09,07,1, 11.9,1,1, 7.327, 10575.500, 236.280, 52568.377 20/09/23,01:23:16,10,07,1, 11.9,1,1, 7.327, 10575.512, 236.286, 52568.382 20/09/23,01:23:16,11,07,1, 11.9,1,1, 7.327, 10575.475, 236.259, 52568.372 20/09/23,01:23:16,12,07,1, 11.9,1,1, 7.327, 10575.492, 236.257, 52568.345 20/09/23,01:23:16,13,07,1, 11.9,1,1, 7.327, 10575.483, 236.232, 52568.346 20/09/23,01:23:16,14,07,1, 11.9,1,1, 7.327, 10575.487, 236.272, 52568.409 20/09/23,01:23:16,15,07,1, 11.9,1,1, 7.327, 10575.455, 236.279, 52568.386 20/09/23,01:23:16,16,07,1, 11.9,1,1, 7.327, 10575.447, 236.273, 52568.354 20/09/23,01:23:16,17,07,1, 11.9,1,1, 7.327, 10575.500, 236.311, 52568.446 20/09/23,01:23:16,18,07,1, 11.9,1,1, 7.327, 10575.440, 236.273, 52568.373 20/09/23,01:23:16,19,07,1, 11.9,1,1, 7.327, 10575.458, 236.292, 52568.387 20/09/23,01:23:17,00,07,1, 11.9,1,1, 7.325, 10575.451, 236.292, 52568.387 20/09/23,01:23:17,01,07,1, 11.9,1,1, 7.325, 10575.420, 236.276, 52568.347 20/09/23,01:23:17,02,07,1, 11.9,1,1, 7.325, 10575.417, 236.298, 52568.386 20/09/23,01:23:17,03,07,1, 11.9,1,1, 7.325, 10575.434, 236.306, 52568.331 20/09/23,01:23:17,04,07,1, 11.9,1,1, 7.325, 10575.417, 236.298, 52568.419 20/09/23,01:23:17,05,07,1, 11.9,1,1, 7.325, 10575.430, 236.285, 52568.376 20/09/23,01:23:17,06,07,1, 11.9,1,1, 7.325, 10575.412, 236.305, 52568.416 20/09/23,01:23:17,07,07,1, 11.9,1,1, 7.325, 10575.422, 236.297, 52568.412 20/09/23,01:23:17,08,07,1, 11.9,1,1, 7.325, 10575.410, 236.312, 52568.360 20/09/23,01:23:17,09,07,1, 11.9,1,1, 7.325, 10575.385, 236.324, 52568.408 20/09/23,01:23:17,10,07,1, 11.9,1,1, 7.325, 10575.409, 236.371, 52568.406 20/09/23,01:23:17,11,07,1, 11.9,1,1, 7.325, 10575.387, 236.331, 52568.403 20/09/23,01:23:17,12,07,1, 11.9,1,1, 7.325, 10575.381, 236.317, 52568.449 20/09/23,01:23:17,13,07,1, 11.9,1,1, 7.325, 10575.366, 236.280, 52568.411 20/09/23,01:23:17,14,07,1, 11.9,1,1, 7.325, 10575.345, 236.292, 52568.364 20/09/23,01:23:17,15,07,1, 11.9,1,1, 7.325, 10575.391, 236.290, 52568.405 20/09/23,01:23:17,16,07,1, 11.9,1,1, 7.325, 10575.367, 236.335, 52568.411 20/09/23,01:23:17,17,07,1, 11.9,1,1, 7.325, 10575.347, 236.325, 52568.411 20/09/23,01:23:17,18,07,1, 11.9,1,1, 7.325, 10575.380, 236.362, 52568.466 20/09/23,01:23:17,19,07,1, 11.9,1,1, 7.325, 10575.368, 236.361, 52568.459 20/09/23,01:23:18,00,07,1, 11.9,1,1, 7.328, 10575.367, 236.361, 52568.459 20/09/23,01:23:18,01,07,1, 11.9,1,1, 7.328, 10575.347, 236.338, 52568.383 20/09/23,01:23:18,02,07,1, 11.9,1,1, 7.328, 10575.350, 236.337, 52568.439 20/09/23,01:23:18,03,07,1, 11.9,1,1, 7.328, 10575.342, 236.356, 52568.427 20/09/23,01:23:18,04,07,1, 11.9,1,1, 7.328, 10575.312, 236.354, 52568.434 20/09/23,01:23:18,05,07,1, 11.9,1,1, 7.328, 10575.324, 236.341, 52568.420 20/09/23,01:23:18,06,07,1, 11.9,1,1, 7.328, 10575.324, 236.360, 52568.425 20/09/23,01:23:18,07,07,1, 11.9,1,1, 7.328, 10575.307, 236.353, 52568.440 20/09/23,01:23:18,08,07,1, 11.9,1,1, 7.328, 10575.343, 236.388, 52568.442 20/09/23,01:23:18,09,07,1, 11.9,1,1, 7.328, 10575.298, 236.366, 52568.397 20/09/23,01:23:18,10,07,1, 11.9,1,1, 7.328, 10575.303, 236.370, 52568.453 20/09/23,01:23:18,11,07,1, 11.9,1,1, 7.328, 10575.278, 236.356, 52568.442 20/09/23,01:23:18,12,07,1, 11.9,1,1, 7.328, 10575.282, 236.386, 52568.424 20/09/23,01:23:18,13,07,1, 11.9,1,1, 7.328, 10575.284, 236.346, 52568.410 20/09/23,01:23:18,14,07,1, 11.9,1,1, 7.328, 10575.289, 236.359, 52568.416 20/09/23,01:23:18,15,07,1, 11.9,1,1, 7.328, 10575.249, 236.355, 52568.371 20/09/23,01:23:18,16,07,1, 11.9,1,1, 7.328, 10575.253, 236.353, 52568.391 20/09/23,01:23:18,17,07,1, 11.9,1,1, 7.328, 10575.259, 236.384, 52568.435 20/09/23,01:23:18,18,07,1, 11.9,1,1, 7.328, 10575.269, 236.392, 52568.472 20/09/23,01:23:18,19,07,1, 11.9,1,1, 7.328, 10575.269, 236.390, 52568.421 20/09/23,01:23:19,00,07,1, 11.9,1,1, 7.326, 10575.267, 236.390, 52568.421 20/09/23,01:23:19,01,07,1, 11.9,1,1, 7.326, 10575.274, 236.376, 52568.490 20/09/23,01:23:19,02,07,1, 11.9,1,1, 7.326, 10575.255, 236.346, 52568.454 20/09/23,01:23:19,03,07,1, 11.9,1,1, 7.326, 10575.241, 236.364, 52568.471 20/09/23,01:23:19,04,07,1, 11.9,1,1, 7.326, 10575.222, 236.355, 52568.404 20/09/23,01:23:19,05,07,1, 11.9,1,1, 7.326, 10575.213, 236.373, 52568.430 20/09/23,01:23:19,06,07,1, 11.9,1,1, 7.326, 10575.242, 236.395, 52568.409 20/09/23,01:23:19,07,07,1, 11.9,1,1, 7.326, 10575.229, 236.372, 52568.342 20/09/23,01:23:19,08,07,1, 11.9,1,1, 7.326, 10575.264, 236.404, 52568.467 20/09/23,01:23:19,09,07,1, 11.9,1,1, 7.326, 10575.219, 236.395, 52568.461 20/09/23,01:23:19,10,07,1, 11.9,1,1, 7.326, 10575.207, 236.398, 52568.430 20/09/23,01:23:19,11,07,1, 11.9,1,1, 7.326, 10575.226, 236.417, 52568.453 20/09/23,01:23:19,12,07,1, 11.9,1,1, 7.326, 10575.197, 236.386, 52568.415 20/09/23,01:23:19,13,07,1, 11.9,1,1, 7.326, 10575.208, 236.375, 52568.428 20/09/23,01:23:19,14,07,1, 11.9,1,1, 7.326, 10575.193, 236.387, 52568.415 20/09/23,01:23:19,15,07,1, 11.9,1,1, 7.326, 10575.177, 236.380, 52568.417 20/09/23,01:23:19,16,07,1, 11.9,1,1, 7.326, 10575.190, 236.408, 52568.460 20/09/23,01:23:19,17,07,1, 11.9,1,1, 7.326, 10575.181, 236.384, 52568.399 20/09/23,01:23:19,18,07,1, 11.9,1,1, 7.326, 10575.187, 236.394, 52568.418 20/09/23,01:23:19,19,07,1, 11.9,1,1, 7.326, 10575.181, 236.420, 52568.414 20/09/23,01:23:20,00,07,1, 11.9,1,1, 7.327, 10575.175, 236.420, 52568.414 20/09/23,01:23:20,01,07,1, 11.9,1,1, 7.327, 10575.176, 236.407, 52568.458 20/09/23,01:23:20,02,07,1, 11.9,1,1, 7.327, 10575.195, 236.400, 52568.455 20/09/23,01:23:20,03,07,1, 11.9,1,1, 7.327, 10575.159, 236.362, 52568.423 20/09/23,01:23:20,04,07,1, 11.9,1,1, 7.327, 10575.196, 236.363, 52568.439 20/09/23,01:23:20,05,07,1, 11.9,1,1, 7.327, 10575.211, 236.418, 52568.461 20/09/23,01:23:20,06,07,1, 11.9,1,1, 7.327, 10575.172, 236.432, 52568.502 20/09/23,01:23:20,07,07,1, 11.9,1,1, 7.327, 10575.171, 236.415, 52568.536 20/09/23,01:23:20,08,07,1, 11.9,1,1, 7.327, 10575.107, 236.430, 52568.429 20/09/23,01:23:20,09,07,1, 11.9,1,1, 7.327, 10575.143, 236.416, 52568.608 20/09/23,01:23:20,10,07,1, 11.9,1,1, 7.327, 10575.153, 236.402, 52568.563 20/09/23,01:23:20,11,07,1, 11.9,1,1, 7.327, 10575.173, 236.421, 52568.585 20/09/23,01:23:20,12,07,1, 11.9,1,1, 7.327, 10575.152, 236.416, 52568.543 20/09/23,01:23:20,13,07,1, 11.9,1,1, 7.327, 10575.143, 236.419, 52568.522 20/09/23,01:23:20,14,07,1, 11.9,1,1, 7.327, 10575.156, 236.442, 52568.577 20/09/23,01:23:20,15,07,1, 11.9,1,1, 7.327, 10575.154, 236.405, 52568.504 20/09/23,01:23:20,16,07,1, 11.9,1,1, 7.327, 10575.173, 236.386, 52568.328 20/09/23,01:23:20,17,07,1, 11.9,1,1, 7.327, 10575.185, 236.414, 52568.600 20/09/23,01:23:20,18,07,1, 11.9,1,1, 7.327, 10575.153, 236.410, 52568.504 20/09/23,01:23:20,19,07,1, 11.9,1,1, 7.327, 10575.158, 236.426, 52568.436 20/09/23,01:23:21,00,07,1, 11.8,1,1, 7.330, 10575.150, 236.426, 52568.436 20/09/23,01:23:21,01,07,1, 11.8,1,1, 7.330, 10575.115, 236.418, 52568.543 20/09/23,01:23:21,02,07,1, 11.8,1,1, 7.330, 10575.127, 236.423, 52568.545 20/09/23,01:23:21,03,07,1, 11.8,1,1, 7.330, 10575.112, 236.400, 52568.492 20/09/23,01:23:21,04,07,1, 11.8,1,1, 7.330, 10575.106, 236.436, 52568.541 20/09/23,01:23:21,05,07,1, 11.8,1,1, 7.330, 10575.117, 236.441, 52568.523 20/09/23,01:23:21,06,07,1, 11.8,1,1, 7.330, 10575.136, 236.441, 52568.561 20/09/23,01:23:21,07,07,1, 11.8,1,1, 7.330, 10575.099, 236.418, 52568.511 20/09/23,01:23:21,08,07,1, 11.8,1,1, 7.330, 10575.109, 236.439, 52568.571 20/09/23,01:23:21,09,07,1, 11.8,1,1, 7.330, 10575.105, 236.459, 52568.541 20/09/23,01:23:21,10,07,1, 11.8,1,1, 7.330, 10575.111, 236.443, 52568.583 20/09/23,01:23:21,11,07,1, 11.8,1,1, 7.330, 10575.104, 236.448, 52568.557 20/09/23,01:23:21,12,07,1, 11.8,1,1, 7.330, 10575.099, 236.410, 52568.560 20/09/23,01:23:21,13,07,1, 11.8,1,1, 7.330, 10575.087, 236.437, 52568.549 20/09/23,01:23:21,14,07,1, 11.8,1,1, 7.330, 10575.097, 236.436, 52568.585 20/09/23,01:23:21,15,07,1, 11.8,1,1, 7.330, 10575.074, 236.421, 52568.551 20/09/23,01:23:21,16,07,1, 11.8,1,1, 7.330, 10575.082, 236.439, 52568.541 20/09/23,01:23:21,17,07,1, 11.8,1,1, 7.330, 10575.099, 236.444, 52568.517 20/09/23,01:23:21,18,07,1, 11.8,1,1, 7.330, 10575.094, 236.451, 52568.531 20/09/23,01:23:21,19,07,1, 11.8,1,1, 7.330, 10575.079, 236.446, 52568.526 20/09/23,01:23:22,00,07,1, 11.9,1,1, 7.330, 10575.075, 236.446, 52568.526 20/09/23,01:23:22,01,07,1, 11.9,1,1, 7.330, 10575.083, 236.458, 52568.534 20/09/23,01:23:22,02,07,1, 11.9,1,1, 7.330, 10575.079, 236.443, 52568.537 20/09/23,01:23:22,03,07,1, 11.9,1,1, 7.330, 10575.044, 236.427, 52568.510 20/09/23,01:23:22,04,07,1, 11.9,1,1, 7.330, 10575.083, 236.441, 52568.521 20/09/23,01:23:22,05,07,1, 11.9,1,1, 7.330, 10575.073, 236.445, 52568.573 20/09/23,01:23:22,06,07,1, 11.9,1,1, 7.330, 10575.090, 236.441, 52568.561 20/09/23,01:23:22,07,07,1, 11.9,1,1, 7.330, 10575.066, 236.458, 52568.530 20/09/23,01:23:22,08,07,1, 11.9,1,1, 7.330, 10575.098, 236.421, 52568.548 20/09/23,01:23:22,09,07,1, 11.9,1,1, 7.330, 10575.074, 236.439, 52568.546 20/09/23,01:23:22,10,07,1, 11.9,1,1, 7.330, 10575.050, 236.426, 52568.586 20/09/23,01:23:22,11,07,1, 11.9,1,1, 7.330, 10575.093, 236.467, 52568.548 20/09/23,01:23:22,12,07,1, 11.9,1,1, 7.330, 10575.079, 236.450, 52568.507 20/09/23,01:23:22,13,07,1, 11.9,1,1, 7.330, 10575.068, 236.434, 52568.560 20/09/23,01:23:22,14,07,1, 11.9,1,1, 7.330, 10575.039, 236.442, 52568.570 20/09/23,01:23:22,15,07,1, 11.9,1,1, 7.330, 10575.044, 236.447, 52568.518 20/09/23,01:23:22,16,07,1, 11.9,1,1, 7.330, 10575.084, 236.465, 52568.520 20/09/23,01:23:22,17,07,1, 11.9,1,1, 7.330, 10575.070, 236.435, 52568.556 20/09/23,01:23:22,18,07,1, 11.9,1,1, 7.330, 10575.064, 236.432, 52568.557 20/09/23,01:23:22,19,07,1, 11.9,1,1, 7.330, 10575.065, 236.448, 52568.552 20/09/23,01:23:23,00,07,1, 11.9,1,1, 7.323, 10575.058, 236.448, 52568.552 20/09/23,01:23:23,01,07,1, 11.9,1,1, 7.323, 10575.056, 236.441, 52568.603 20/09/23,01:23:23,02,07,1, 11.9,1,1, 7.323, 10575.082, 236.450, 52568.573 20/09/23,01:23:23,03,07,1, 11.9,1,1, 7.323, 10575.044, 236.425, 52568.572 20/09/23,01:23:23,04,07,1, 11.9,1,1, 7.323, 10575.060, 236.441, 52568.485 20/09/23,01:23:23,05,07,1, 11.9,1,1, 7.323, 10575.026, 236.456, 52568.547 20/09/23,01:23:23,06,07,1, 11.9,1,1, 7.323, 10575.043, 236.446, 52568.582 20/09/23,01:23:23,07,07,1, 11.9,1,1, 7.323, 10575.049, 236.446, 52568.513 20/09/23,01:23:23,08,07,1, 11.9,1,1, 7.323, 10575.044, 236.438, 52568.551 20/09/23,01:23:23,09,07,1, 11.9,1,1, 7.323, 10575.055, 236.456, 52568.531 20/09/23,01:23:23,10,07,1, 11.9,1,1, 7.323, 10575.036, 236.462, 52568.577 20/09/23,01:23:23,11,07,1, 11.9,1,1, 7.323, 10575.030, 236.449, 52568.569 20/09/23,01:23:23,12,07,1, 11.9,1,1, 7.323, 10575.047, 236.451, 52568.570 20/09/23,01:23:23,13,07,1, 11.9,1,1, 7.323, 10575.049, 236.451, 52568.598 20/09/23,01:23:23,14,07,1, 11.9,1,1, 7.323, 10575.009, 236.411, 52568.551 20/09/23,01:23:23,15,07,1, 11.9,1,1, 7.323, 10575.035, 236.445, 52568.542 20/09/23,01:23:23,16,07,1, 11.9,1,1, 7.323, 10575.039, 236.448, 52568.532 20/09/23,01:23:23,17,07,1, 11.9,1,1, 7.323, 10575.056, 236.444, 52568.538 20/09/23,01:23:23,18,07,1, 11.9,1,1, 7.323, 10575.028, 236.457, 52568.551 20/09/23,01:23:23,19,07,1, 11.9,1,1, 7.323, 10575.001, 236.435, 52568.562 20/09/23,01:23:24,00,07,1, 11.9,1,1, 7.327, 10575.000, 236.435, 52568.562 20/09/23,01:23:24,01,07,1, 11.9,1,1, 7.327, 10575.030, 236.412, 52568.531 20/09/23,01:23:24,02,07,1, 11.9,1,1, 7.327, 10575.005, 236.416, 52568.526 20/09/23,01:23:24,03,07,1, 11.9,1,1, 7.327, 10575.035, 236.417, 52568.512 20/09/23,01:23:24,04,07,1, 11.9,1,1, 7.327, 10575.003, 236.419, 52568.541 20/09/23,01:23:24,05,07,1, 11.9,1,1, 7.327, 10575.002, 236.429, 52568.559 20/09/23,01:23:24,06,07,1, 11.9,1,1, 7.327, 10575.029, 236.414, 52568.604 20/09/23,01:23:24,07,07,1, 11.9,1,1, 7.327, 10575.028, 236.423, 52568.602 20/09/23,01:23:24,08,07,1, 11.9,1,1, 7.327, 10575.027, 236.391, 52568.506 20/09/23,01:23:24,09,07,1, 11.9,1,1, 7.327, 10575.023, 236.423, 52568.575 20/09/23,01:23:24,10,07,1, 11.9,1,1, 7.327, 10575.009, 236.408, 52568.563 20/09/23,01:23:24,11,07,1, 11.9,1,1, 7.327, 10574.998, 236.422, 52568.578 20/09/23,01:23:24,12,07,1, 11.9,1,1, 7.327, 10575.018, 236.397, 52568.564 20/09/23,01:23:24,13,07,1, 11.9,1,1, 7.327, 10575.005, 236.404, 52568.503 20/09/23,01:23:24,14,07,1, 11.9,1,1, 7.327, 10575.012, 236.413, 52568.532 20/09/23,01:23:24,15,07,1, 11.9,1,1, 7.327, 10575.006, 236.394, 52568.497 20/09/23,01:23:24,16,07,1, 11.9,1,1, 7.327, 10575.016, 236.401, 52568.519 20/09/23,01:23:24,17,07,1, 11.9,1,1, 7.327, 10575.018, 236.412, 52568.633 20/09/23,01:23:24,18,07,1, 11.9,1,1, 7.327, 10575.007, 236.412, 52568.574 20/09/23,01:23:24,19,07,1, 11.9,1,1, 7.327, 10574.989, 236.418, 52568.535 20/09/23,01:23:25,00,07,1, 11.8,1,1, 7.326, 10574.983, 236.418, 52568.535 20/09/23,01:23:25,01,07,1, 11.8,1,1, 7.326, 10574.993, 236.391, 52568.467 20/09/23,01:23:25,02,07,1, 11.8,1,1, 7.326, 10574.992, 236.388, 52568.520 20/09/23,01:23:25,03,07,1, 11.8,1,1, 7.326, 10574.988, 236.407, 52568.547 20/09/23,01:23:25,04,07,1, 11.8,1,1, 7.326, 10574.989, 236.397, 52568.513 20/09/23,01:23:25,05,07,1, 11.8,1,1, 7.326, 10574.984, 236.363, 52568.457 20/09/23,01:23:25,06,07,1, 11.8,1,1, 7.326, 10574.984, 236.370, 52568.434 20/09/23,01:23:25,07,07,1, 11.8,1,1, 7.326, 10574.977, 236.370, 52568.471 20/09/23,01:23:25,08,07,1, 11.8,1,1, 7.326, 10574.994, 236.361, 52568.470 20/09/23,01:23:25,09,07,1, 11.8,1,1, 7.326, 10574.991, 236.330, 52568.450 20/09/23,01:23:25,10,07,1, 11.8,1,1, 7.326, 10574.989, 236.341, 52568.460 20/09/23,01:23:25,11,07,1, 11.8,1,1, 7.326, 10574.981, 236.349, 52568.451 20/09/23,01:23:25,12,07,1, 11.8,1,1, 7.326, 10574.980, 236.357, 52568.465 20/09/23,01:23:25,13,07,1, 11.8,1,1, 7.326, 10574.991, 236.362, 52568.471 20/09/23,01:23:25,14,07,1, 11.8,1,1, 7.326, 10574.983, 236.359, 52568.464 20/09/23,01:23:25,15,07,1, 11.8,1,1, 7.326, 10574.992, 236.338, 52568.460 20/09/23,01:23:25,16,07,1, 11.8,1,1, 7.326, 10574.955, 236.346, 52568.429 20/09/23,01:23:25,17,07,1, 11.8,1,1, 7.326, 10574.969, 236.350, 52568.473 20/09/23,01:23:25,18,07,1, 11.8,1,1, 7.326, 10574.966, 236.350, 52568.421 20/09/23,01:23:25,19,07,1, 11.8,1,1, 7.326, 10574.945, 236.345, 52568.461 20/09/23,01:23:26,00,07,1, 11.9,1,1, 7.325, 10574.942, 236.345, 52568.461 20/09/23,01:23:26,01,07,1, 11.9,1,1, 7.325, 10574.944, 236.338, 52568.453 20/09/23,01:23:26,02,07,1, 11.9,1,1, 7.325, 10574.931, 236.323, 52568.404 20/09/23,01:23:26,03,07,1, 11.9,1,1, 7.325, 10574.959, 236.352, 52568.418 20/09/23,01:23:26,04,07,1, 11.9,1,1, 7.325, 10574.951, 236.339, 52568.445 20/09/23,01:23:26,05,07,1, 11.9,1,1, 7.325, 10574.942, 236.321, 52568.469 20/09/23,01:23:26,06,07,1, 11.9,1,1, 7.325, 10574.934, 236.319, 52568.447 20/09/23,01:23:26,07,07,1, 11.9,1,1, 7.325, 10574.928, 236.316, 52568.386 20/09/23,01:23:26,08,07,1, 11.9,1,1, 7.325, 10574.936, 236.306, 52568.443 20/09/23,01:23:26,09,07,1, 11.9,1,1, 7.325, 10574.927, 236.308, 52568.421 20/09/23,01:23:26,10,07,1, 11.9,1,1, 7.325, 10574.922, 236.344, 52568.532 20/09/23,01:23:26,11,07,1, 11.9,1,1, 7.325, 10574.937, 236.322, 52568.449 20/09/23,01:23:26,12,07,1, 11.9,1,1, 7.325, 10574.914, 236.348, 52568.443 20/09/23,01:23:26,13,07,1, 11.9,1,1, 7.325, 10574.920, 236.326, 52568.458 20/09/23,01:23:26,14,07,1, 11.9,1,1, 7.325, 10574.925, 236.308, 52568.447 20/09/23,01:23:26,15,07,1, 11.9,1,1, 7.325, 10574.927, 236.288, 52568.452 20/09/23,01:23:26,16,07,1, 11.9,1,1, 7.325, 10574.906, 236.321, 52568.495 20/09/23,01:23:26,17,07,1, 11.9,1,1, 7.325, 10574.936, 236.346, 52568.520 20/09/23,01:23:26,18,07,1, 11.9,1,1, 7.325, 10574.919, 236.307, 52568.504 20/09/23,01:23:26,19,07,1, 11.9,1,1, 7.325, 10574.917, 236.322, 52568.510 20/09/23,01:23:27,00,07,1, 11.9,1,1, 7.326, 10574.908, 236.322, 52568.510 20/09/23,01:23:27,01,07,1, 11.9,1,1, 7.326, 10574.912, 236.340, 52568.493 20/09/23,01:23:27,02,07,1, 11.9,1,1, 7.326, 10574.913, 236.308, 52568.480 20/09/23,01:23:27,03,07,1, 11.9,1,1, 7.326, 10574.899, 236.329, 52568.539 20/09/23,01:23:27,04,07,1, 11.9,1,1, 7.326, 10574.912, 236.307, 52568.466 20/09/23,01:23:27,05,07,1, 11.9,1,1, 7.326, 10574.892, 236.292, 52568.485 20/09/23,01:23:27,06,07,1, 11.9,1,1, 7.326, 10574.896, 236.303, 52568.518 20/09/23,01:23:27,07,07,1, 11.9,1,1, 7.326, 10574.878, 236.278, 52568.425 20/09/23,01:23:27,08,07,1, 11.9,1,1, 7.326, 10574.904, 236.311, 52568.512 20/09/23,01:23:27,09,07,1, 11.9,1,1, 7.326, 10574.889, 236.276, 52568.492 20/09/23,01:23:27,10,07,1, 11.9,1,1, 7.326, 10574.914, 236.313, 52568.493 20/09/23,01:23:27,11,07,1, 11.9,1,1, 7.326, 10574.891, 236.316, 52568.492 20/09/23,01:23:27,12,07,1, 11.9,1,1, 7.326, 10574.906, 236.304, 52568.472 20/09/23,01:23:27,13,07,1, 11.9,1,1, 7.326, 10574.895, 236.293, 52568.512 20/09/23,01:23:27,14,07,1, 11.9,1,1, 7.326, 10574.857, 236.292, 52568.486 20/09/23,01:23:27,15,07,1, 11.9,1,1, 7.326, 10574.879, 236.276, 52568.471 20/09/23,01:23:27,16,07,1, 11.9,1,1, 7.326, 10574.814, 236.300, 52568.489 20/09/23,01:23:27,17,07,1, 11.9,1,1, 7.326, 10574.839, 236.296, 52568.492 20/09/23,01:23:27,18,07,1, 11.9,1,1, 7.326, 10574.833, 236.300, 52568.465 20/09/23,01:23:27,19,07,1, 11.9,1,1, 7.326, 10574.857, 236.303, 52568.444 20/09/23,01:23:28,00,07,1, 11.9,1,1, 7.329, 10574.850, 236.303, 52568.444 20/09/23,01:23:28,01,07,1, 11.9,1,1, 7.329, 10574.825, 236.292, 52568.482 20/09/23,01:23:28,02,07,1, 11.9,1,1, 7.329, 10574.822, 236.288, 52568.408 20/09/23,01:23:28,03,07,1, 11.9,1,1, 7.329, 10574.831, 236.280, 52568.458 20/09/23,01:23:28,04,07,1, 11.9,1,1, 7.329, 10574.828, 236.279, 52568.452 20/09/23,01:23:28,05,07,1, 11.9,1,1, 7.329, 10574.828, 236.285, 52568.484 20/09/23,01:23:28,06,07,1, 11.9,1,1, 7.329, 10574.822, 236.280, 52568.480 20/09/23,01:23:28,07,07,1, 11.9,1,1, 7.329, 10574.828, 236.283, 52568.514 20/09/23,01:23:28,08,07,1, 11.9,1,1, 7.329, 10574.800, 236.271, 52568.510 20/09/23,01:23:28,09,07,1, 11.9,1,1, 7.329, 10574.813, 236.289, 52568.468 20/09/23,01:23:28,10,07,1, 11.9,1,1, 7.329, 10574.801, 236.317, 52568.471 20/09/23,01:23:28,11,07,1, 11.9,1,1, 7.329, 10574.811, 236.303, 52568.446 20/09/23,01:23:28,12,07,1, 11.9,1,1, 7.329, 10574.808, 236.281, 52568.452 20/09/23,01:23:28,13,07,1, 11.9,1,1, 7.329, 10574.791, 236.287, 52568.412 20/09/23,01:23:28,14,07,1, 11.9,1,1, 7.329, 10574.768, 236.258, 52568.432 20/09/23,01:23:28,15,07,1, 11.9,1,1, 7.329, 10574.778, 236.292, 52568.494 20/09/23,01:23:28,16,07,1, 11.9,1,1, 7.329, 10574.772, 236.258, 52568.466 20/09/23,01:23:28,17,07,1, 11.9,1,1, 7.329, 10574.776, 236.277, 52568.481 20/09/23,01:23:28,18,07,1, 11.9,1,1, 7.329, 10574.783, 236.292, 52568.454 20/09/23,01:23:28,19,07,1, 11.9,1,1, 7.329, 10574.775, 236.308, 52568.500 20/09/23,01:23:29,00,07,1, 11.9,1,1, 7.326, 10574.775, 236.308, 52568.500 20/09/23,01:23:29,01,07,1, 11.9,1,1, 7.326, 10574.745, 236.296, 52568.436 20/09/23,01:23:29,02,07,1, 11.9,1,1, 7.326, 10574.734, 236.256, 52568.442 20/09/23,01:23:29,03,07,1, 11.9,1,1, 7.326, 10574.752, 236.239, 52568.433 20/09/23,01:23:29,04,07,1, 11.9,1,1, 7.326, 10574.717, 236.262, 52568.485 20/09/23,01:23:29,05,07,1, 11.9,1,1, 7.326, 10574.736, 236.266, 52568.509 20/09/23,01:23:29,06,07,1, 11.9,1,1, 7.326, 10574.737, 236.264, 52568.505 20/09/23,01:23:29,07,07,1, 11.9,1,1, 7.326, 10574.728, 236.286, 52568.498 20/09/23,01:23:29,08,07,1, 11.9,1,1, 7.326, 10574.708, 236.252, 52568.478 20/09/23,01:23:29,09,07,1, 11.9,1,1, 7.326, 10574.715, 236.251, 52568.444 20/09/23,01:23:29,10,07,1, 11.9,1,1, 7.326, 10574.713, 236.251, 52568.359 20/09/23,01:23:29,11,07,1, 11.9,1,1, 7.326, 10574.685, 236.258, 52568.400 20/09/23,01:23:29,12,07,1, 11.9,1,1, 7.326, 10574.722, 236.247, 52568.551 20/09/23,01:23:29,13,07,1, 11.9,1,1, 7.326, 10574.680, 236.248, 52568.479 20/09/23,01:23:29,14,07,1, 11.9,1,1, 7.326, 10574.679, 236.259, 52568.455 20/09/23,01:23:29,15,07,1, 11.9,1,1, 7.326, 10574.698, 236.237, 52568.409 20/09/23,01:23:29,16,07,1, 11.9,1,1, 7.326, 10574.682, 236.259, 52568.432 20/09/23,01:23:29,17,07,1, 11.9,1,1, 7.326, 10574.685, 236.274, 52568.518 20/09/23,01:23:29,18,07,1, 11.9,1,1, 7.326, 10574.691, 236.280, 52568.450 20/09/23,01:23:29,19,07,1, 11.9,1,1, 7.326, 10574.673, 236.296, 52568.517 20/09/23,01:23:30,00,07,1, 11.9,1,1, 7.326, 10574.666, 236.296, 52568.517 20/09/23,01:23:30,01,07,1, 11.9,1,1, 7.326, 10574.671, 236.250, 52568.439 20/09/23,01:23:30,02,07,1, 11.9,1,1, 7.326, 10574.658, 236.257, 52568.427 20/09/23,01:23:30,03,07,1, 11.9,1,1, 7.326, 10574.655, 236.256, 52568.456 20/09/23,01:23:30,04,07,1, 11.9,1,1, 7.326, 10574.631, 236.263, 52568.473 20/09/23,01:23:30,05,07,1, 11.9,1,1, 7.326, 10574.634, 236.275, 52568.484 20/09/23,01:23:30,06,07,1, 11.9,1,1, 7.326, 10574.644, 236.304, 52568.513 20/09/23,01:23:30,07,07,1, 11.9,1,1, 7.326, 10574.620, 236.321, 52568.500 20/09/23,01:23:30,08,07,1, 11.9,1,1, 7.326, 10574.594, 236.330, 52568.508 20/09/23,01:23:30,09,07,1, 11.9,1,1, 7.326, 10574.612, 236.316, 52568.495 20/09/23,01:23:30,10,07,1, 11.9,1,1, 7.326, 10574.561, 236.272, 52568.529 20/09/23,01:23:30,11,07,1, 11.9,1,1, 7.326, 10574.566, 236.276, 52568.482 20/09/23,01:23:30,12,07,1, 11.9,1,1, 7.326, 10574.585, 236.256, 52568.467 20/09/23,01:23:30,13,07,1, 11.9,1,1, 7.326, 10574.582, 236.275, 52568.543 20/09/23,01:23:30,14,07,1, 11.9,1,1, 7.326, 10574.565, 236.281, 52568.479 20/09/23,01:23:30,15,07,1, 11.9,1,1, 7.326, 10574.570, 236.275, 52568.486 20/09/23,01:23:30,16,07,1, 11.9,1,1, 7.326, 10574.561, 236.295, 52568.489 20/09/23,01:23:30,17,07,1, 11.9,1,1, 7.326, 10574.556, 236.298, 52568.464 20/09/23,01:23:30,18,07,1, 11.9,1,1, 7.326, 10574.567, 236.305, 52568.459 20/09/23,01:23:30,19,07,1, 11.9,1,1, 7.326, 10574.521, 236.278, 52568.472 20/09/23,01:23:31,00,07,1, 11.8,1,1, 7.331, 10574.516, 236.278, 52568.472 20/09/23,01:23:31,01,07,1, 11.8,1,1, 7.331, 10574.505, 236.317, 52568.464 20/09/23,01:23:31,02,07,1, 11.8,1,1, 7.331, 10574.502, 236.270, 52568.451 20/09/23,01:23:31,03,07,1, 11.8,1,1, 7.331, 10574.524, 236.289, 52568.510 20/09/23,01:23:31,04,07,1, 11.8,1,1, 7.331, 10574.482, 236.289, 52568.508 20/09/23,01:23:31,05,07,1, 11.8,1,1, 7.331, 10574.516, 236.316, 52568.448 20/09/23,01:23:31,06,07,1, 11.8,1,1, 7.331, 10574.486, 236.293, 52568.488 20/09/23,01:23:31,07,07,1, 11.8,1,1, 7.331, 10574.465, 236.318, 52568.466 20/09/23,01:23:31,08,07,1, 11.8,1,1, 7.331, 10574.469, 236.305, 52568.513 20/09/23,01:23:31,09,07,1, 11.8,1,1, 7.331, 10574.476, 236.310, 52568.464 20/09/23,01:23:31,10,07,1, 11.8,1,1, 7.331, 10574.450, 236.279, 52568.406 20/09/23,01:23:31,11,07,1, 11.8,1,1, 7.331, 10574.439, 236.312, 52568.500 20/09/23,01:23:31,12,07,1, 11.8,1,1, 7.331, 10574.442, 236.295, 52568.465 20/09/23,01:23:31,13,07,1, 11.8,1,1, 7.331, 10574.440, 236.287, 52568.508 20/09/23,01:23:31,14,07,1, 11.8,1,1, 7.331, 10574.411, 236.321, 52568.450 20/09/23,01:23:31,15,07,1, 11.8,1,1, 7.331, 10574.424, 236.303, 52568.480 20/09/23,01:23:31,16,07,1, 11.8,1,1, 7.331, 10574.418, 236.334, 52568.534 20/09/23,01:23:31,17,07,1, 11.8,1,1, 7.331, 10574.420, 236.306, 52568.497 20/09/23,01:23:31,18,07,1, 11.8,1,1, 7.331, 10574.405, 236.328, 52568.480 20/09/23,01:23:31,19,07,1, 11.8,1,1, 7.331, 10574.392, 236.307, 52568.474 20/09/23,01:23:32,00,07,1, 11.9,1,1, 7.327, 10574.391, 236.307, 52568.474 20/09/23,01:23:32,01,07,1, 11.9,1,1, 7.327, 10574.387, 236.297, 52568.472 20/09/23,01:23:32,02,07,1, 11.9,1,1, 7.327, 10574.392, 236.302, 52568.478 20/09/23,01:23:32,03,07,1, 11.9,1,1, 7.327, 10574.369, 236.302, 52568.516 20/09/23,01:23:32,04,07,1, 11.9,1,1, 7.327, 10574.374, 236.286, 52568.457 20/09/23,01:23:32,05,07,1, 11.9,1,1, 7.327, 10574.361, 236.285, 52568.501 20/09/23,01:23:32,06,07,1, 11.9,1,1, 7.327, 10574.358, 236.294, 52568.501 20/09/23,01:23:32,07,07,1, 11.9,1,1, 7.327, 10574.361, 236.312, 52568.496 20/09/23,01:23:32,08,07,1, 11.9,1,1, 7.327, 10574.317, 236.303, 52568.494 20/09/23,01:23:32,09,07,1, 11.9,1,1, 7.327, 10574.330, 236.307, 52568.489 20/09/23,01:23:32,10,07,1, 11.9,1,1, 7.327, 10574.351, 236.274, 52568.474 20/09/23,01:23:32,11,07,1, 11.9,1,1, 7.327, 10574.298, 236.286, 52568.479 20/09/23,01:23:32,12,07,1, 11.9,1,1, 7.327, 10574.313, 236.287, 52568.515 20/09/23,01:23:32,13,07,1, 11.9,1,1, 7.327, 10574.335, 236.311, 52568.508 20/09/23,01:23:32,14,07,1, 11.9,1,1, 7.327, 10574.299, 236.304, 52568.499 20/09/23,01:23:32,15,07,1, 11.9,1,1, 7.327, 10574.304, 236.318, 52568.653 20/09/23,01:23:32,16,07,1, 11.9,1,1, 7.327, 10574.259, 236.344, 52568.446 20/09/23,01:23:32,17,07,1, 11.9,1,1, 7.327, 10574.262, 236.341, 52568.492 20/09/23,01:23:32,18,07,1, 11.9,1,1, 7.327, 10574.251, 236.318, 52568.424 20/09/23,01:23:32,19,07,1, 11.9,1,1, 7.327, 10574.247, 236.307, 52568.465 20/09/23,01:23:33,00,07,1, 11.8,1,1, 7.326, 10574.241, 236.307, 52568.465 20/09/23,01:23:33,01,07,1, 11.8,1,1, 7.326, 10574.212, 236.299, 52568.517 20/09/23,01:23:33,02,07,1, 11.8,1,1, 7.326, 10574.255, 236.272, 52568.241 20/09/23,01:23:33,03,07,1, 11.8,1,1, 7.326, 10574.235, 236.305, 52568.443 20/09/23,01:23:33,04,07,1, 11.8,1,1, 7.326, 10574.217, 236.318, 52568.543 20/09/23,01:23:33,05,07,1, 11.8,1,1, 7.326, 10574.200, 236.319, 52568.508 20/09/23,01:23:33,06,07,1, 11.8,1,1, 7.326, 10574.220, 236.335, 52568.486 20/09/23,01:23:33,07,07,1, 11.8,1,1, 7.326, 10574.199, 236.313, 52568.459 20/09/23,01:23:33,08,07,1, 11.8,1,1, 7.326, 10574.176, 236.331, 52568.442 20/09/23,01:23:33,09,07,1, 11.8,1,1, 7.326, 10574.170, 236.314, 52568.447 20/09/23,01:23:33,10,07,1, 11.8,1,1, 7.326, 10574.164, 236.316, 52568.471 20/09/23,01:23:33,11,07,1, 11.8,1,1, 7.326, 10574.188, 236.315, 52568.411 20/09/23,01:23:33,12,07,1, 11.8,1,1, 7.326, 10574.174, 236.315, 52568.494 20/09/23,01:23:33,13,07,1, 11.8,1,1, 7.326, 10574.197, 236.307, 52568.538 20/09/23,01:23:33,14,07,1, 11.8,1,1, 7.326, 10574.190, 236.328, 52568.540 20/09/23,01:23:33,15,07,1, 11.8,1,1, 7.326, 10574.179, 236.327, 52568.505 20/09/23,01:23:33,16,07,1, 11.8,1,1, 7.326, 10574.186, 236.336, 52568.489 20/09/23,01:23:33,17,07,1, 11.8,1,1, 7.326, 10574.175, 236.367, 52568.548 20/09/23,01:23:33,18,07,1, 11.8,1,1, 7.326, 10574.185, 236.345, 52568.498 20/09/23,01:23:33,19,07,1, 11.8,1,1, 7.326, 10574.147, 236.330, 52568.484 20/09/23,01:23:34,00,07,1, 11.8,1,1, 7.326, 10574.141, 236.330, 52568.484 20/09/23,01:23:34,01,07,1, 11.8,1,1, 7.326, 10574.146, 236.319, 52568.496 20/09/23,01:23:34,02,07,1, 11.8,1,1, 7.326, 10574.143, 236.337, 52568.499 20/09/23,01:23:34,03,07,1, 11.8,1,1, 7.326, 10574.149, 236.360, 52568.537 20/09/23,01:23:34,04,07,1, 11.8,1,1, 7.326, 10574.133, 236.391, 52568.582 20/09/23,01:23:34,05,07,1, 11.8,1,1, 7.326, 10574.111, 236.356, 52568.515 20/09/23,01:23:34,06,07,1, 11.8,1,1, 7.326, 10574.119, 236.390, 52568.482 20/09/23,01:23:34,07,07,1, 11.8,1,1, 7.326, 10574.100, 236.348, 52568.494 20/09/23,01:23:34,08,07,1, 11.8,1,1, 7.326, 10574.079, 236.319, 52568.476 20/09/23,01:23:34,09,07,1, 11.8,1,1, 7.326, 10574.074, 236.324, 52568.424 20/09/23,01:23:34,10,07,1, 11.8,1,1, 7.326, 10574.073, 236.323, 52568.470 20/09/23,01:23:34,11,07,1, 11.8,1,1, 7.326, 10574.065, 236.339, 52568.510 20/09/23,01:23:34,12,07,1, 11.8,1,1, 7.326, 10574.065, 236.342, 52568.505 20/09/23,01:23:34,13,07,1, 11.8,1,1, 7.326, 10574.027, 236.371, 52568.699 20/09/23,01:23:34,14,07,1, 11.8,1,1, 7.326, 10574.041, 236.342, 52568.393 20/09/23,01:23:34,15,07,1, 11.8,1,1, 7.326, 10574.011, 236.357, 52568.478 20/09/23,01:23:34,16,07,1, 11.8,1,1, 7.326, 10574.026, 236.347, 52568.454 20/09/23,01:23:34,17,07,1, 11.8,1,1, 7.326, 10574.052, 236.363, 52568.464 20/09/23,01:23:34,18,07,1, 11.8,1,1, 7.326, 10574.001, 236.325, 52568.474 20/09/23,01:23:34,19,07,1, 11.8,1,1, 7.326, 10574.014, 236.361, 52568.496 20/09/23,01:23:35,00,07,1, 11.9,1,1, 7.328, 10574.007, 236.361, 52568.496 20/09/23,01:23:35,01,07,1, 11.9,1,1, 7.328, 10574.020, 236.371, 52568.510 20/09/23,01:23:35,02,07,1, 11.9,1,1, 7.328, 10574.009, 236.352, 52568.493 20/09/23,01:23:35,03,07,1, 11.9,1,1, 7.328, 10574.013, 236.379, 52568.548 20/09/23,01:23:35,04,07,1, 11.9,1,1, 7.328, 10574.043, 236.394, 52568.564 20/09/23,01:23:35,05,07,1, 11.9,1,1, 7.328, 10573.999, 236.392, 52568.490 20/09/23,01:23:35,06,07,1, 11.9,1,1, 7.328, 10574.000, 236.399, 52568.557 20/09/23,01:23:35,07,07,1, 11.9,1,1, 7.328, 10573.999, 236.359, 52568.464 20/09/23,01:23:35,08,07,1, 11.9,1,1, 7.328, 10573.966, 236.373, 52568.477 20/09/23,01:23:35,09,07,1, 11.9,1,1, 7.328, 10574.015, 236.371, 52568.502 20/09/23,01:23:35,10,07,1, 11.9,1,1, 7.328, 10573.988, 236.373, 52568.470 20/09/23,01:23:35,11,07,1, 11.9,1,1, 7.328, 10573.988, 236.355, 52568.549 20/09/23,01:23:35,12,07,1, 11.9,1,1, 7.328, 10573.973, 236.366, 52568.484 20/09/23,01:23:35,13,07,1, 11.9,1,1, 7.328, 10573.978, 236.370, 52568.521 20/09/23,01:23:35,14,07,1, 11.9,1,1, 7.328, 10573.975, 236.367, 52568.548 20/09/23,01:23:35,15,07,1, 11.9,1,1, 7.328, 10573.965, 236.388, 52568.530 20/09/23,01:23:35,16,07,1, 11.9,1,1, 7.328, 10573.942, 236.365, 52568.495 20/09/23,01:23:35,17,07,1, 11.9,1,1, 7.328, 10573.961, 236.361, 52568.503 20/09/23,01:23:35,18,07,1, 11.9,1,1, 7.328, 10573.961, 236.383, 52568.476 20/09/23,01:23:35,19,07,1, 11.9,1,1, 7.328, 10573.930, 236.389, 52568.504 20/09/23,01:23:36,00,07,1, 11.8,1,1, 7.325, 10573.924, 236.389, 52568.504 20/09/23,01:23:36,01,07,1, 11.8,1,1, 7.325, 10573.944, 236.342, 52568.549 20/09/23,01:23:36,02,07,1, 11.8,1,1, 7.325, 10573.925, 236.324, 52568.498 20/09/23,01:23:36,03,07,1, 11.8,1,1, 7.325, 10573.916, 236.383, 52568.482 20/09/23,01:23:36,04,07,1, 11.8,1,1, 7.325, 10573.929, 236.386, 52568.521 20/09/23,01:23:36,05,07,1, 11.8,1,1, 7.325, 10573.903, 236.360, 52568.493 20/09/23,01:23:36,06,07,1, 11.8,1,1, 7.325, 10573.927, 236.382, 52568.543 20/09/23,01:23:36,07,07,1, 11.8,1,1, 7.325, 10573.911, 236.363, 52568.508 20/09/23,01:23:36,08,07,1, 11.8,1,1, 7.325, 10573.909, 236.363, 52568.547 20/09/23,01:23:36,09,07,1, 11.8,1,1, 7.325, 10573.915, 236.310, 52568.506 20/09/23,01:23:36,10,07,1, 11.8,1,1, 7.325, 10573.867, 236.321, 52568.504 20/09/23,01:23:36,11,07,1, 11.8,1,1, 7.325, 10573.871, 236.339, 52568.502 20/09/23,01:23:36,12,07,1, 11.8,1,1, 7.325, 10573.900, 236.337, 52568.514 20/09/23,01:23:36,13,07,1, 11.8,1,1, 7.325, 10573.897, 236.373, 52568.542 20/09/23,01:23:36,14,07,1, 11.8,1,1, 7.325, 10573.873, 236.394, 52568.524 20/09/23,01:23:36,15,07,1, 11.8,1,1, 7.325, 10573.867, 236.353, 52568.500 20/09/23,01:23:36,16,07,1, 11.8,1,1, 7.325, 10573.845, 236.370, 52568.527 20/09/23,01:23:36,17,07,1, 11.8,1,1, 7.325, 10573.865, 236.359, 52568.542 20/09/23,01:23:36,18,07,1, 11.8,1,1, 7.325, 10573.882, 236.373, 52568.537 20/09/23,01:23:36,19,07,1, 11.8,1,1, 7.325, 10573.858, 236.360, 52568.545 20/09/23,01:23:37,00,07,1, 11.9,1,1, 7.327, 10573.857, 236.360, 52568.545 20/09/23,01:23:37,01,07,1, 11.9,1,1, 7.327, 10573.861, 236.355, 52568.554 20/09/23,01:23:37,02,07,1, 11.9,1,1, 7.327, 10573.871, 236.344, 52568.565 20/09/23,01:23:37,03,07,1, 11.9,1,1, 7.327, 10573.839, 236.364, 52568.557 20/09/23,01:23:37,04,07,1, 11.9,1,1, 7.327, 10573.855, 236.371, 52568.574 20/09/23,01:23:37,05,07,1, 11.9,1,1, 7.327, 10573.879, 236.360, 52568.501 20/09/23,01:23:37,06,07,1, 11.9,1,1, 7.327, 10573.856, 236.368, 52568.516 20/09/23,01:23:37,07,07,1, 11.9,1,1, 7.327, 10573.857, 236.370, 52568.547 20/09/23,01:23:37,08,07,1, 11.9,1,1, 7.327, 10573.831, 236.364, 52568.519 20/09/23,01:23:37,09,07,1, 11.9,1,1, 7.327, 10573.825, 236.326, 52568.508 20/09/23,01:23:37,10,07,1, 11.9,1,1, 7.327, 10573.827, 236.356, 52568.504 20/09/23,01:23:37,11,07,1, 11.9,1,1, 7.327, 10573.838, 236.359, 52568.527 20/09/23,01:23:37,12,07,1, 11.9,1,1, 7.327, 10573.848, 236.381, 52568.565 20/09/23,01:23:37,13,07,1, 11.9,1,1, 7.327, 10573.840, 236.394, 52568.529 20/09/23,01:23:37,14,07,1, 11.9,1,1, 7.327, 10573.818, 236.389, 52568.543 20/09/23,01:23:37,15,07,1, 11.9,1,1, 7.327, 10573.827, 236.384, 52568.574 20/09/23,01:23:37,16,07,1, 11.9,1,1, 7.327, 10573.805, 236.357, 52568.520 20/09/23,01:23:37,17,07,1, 11.9,1,1, 7.327, 10573.798, 236.321, 52568.552 20/09/23,01:23:37,18,07,1, 11.9,1,1, 7.327, 10573.831, 236.351, 52568.561 20/09/23,01:23:37,19,07,1, 11.9,1,1, 7.327, 10573.811, 236.351, 52568.541 20/09/23,01:23:38,00,07,1, 11.8,1,1, 7.324, 10573.807, 236.351, 52568.541 20/09/23,01:23:38,01,07,1, 11.8,1,1, 7.324, 10573.805, 236.344, 52568.535 20/09/23,01:23:38,02,07,1, 11.8,1,1, 7.324, 10573.812, 236.365, 52568.544 20/09/23,01:23:38,03,07,1, 11.8,1,1, 7.324, 10573.813, 236.357, 52568.508 20/09/23,01:23:38,04,07,1, 11.8,1,1, 7.324, 10573.807, 236.370, 52568.538 20/09/23,01:23:38,05,07,1, 11.8,1,1, 7.324, 10573.776, 236.358, 52568.501 20/09/23,01:23:38,06,07,1, 11.8,1,1, 7.324, 10573.767, 236.338, 52568.492 20/09/23,01:23:38,07,07,1, 11.8,1,1, 7.324, 10573.795, 236.314, 52568.345 20/09/23,01:23:38,08,07,1, 11.8,1,1, 7.324, 10573.776, 236.323, 52568.469 20/09/23,01:23:38,09,07,1, 11.8,1,1, 7.324, 10573.805, 236.358, 52568.494 20/09/23,01:23:38,10,07,1, 11.8,1,1, 7.324, 10573.781, 236.331, 52568.497 20/09/23,01:23:38,11,07,1, 11.8,1,1, 7.324, 10573.795, 236.340, 52568.504 20/09/23,01:23:38,12,07,1, 11.8,1,1, 7.324, 10573.793, 236.370, 52568.540 20/09/23,01:23:38,13,07,1, 11.8,1,1, 7.324, 10573.831, 236.335, 52568.418 20/09/23,01:23:38,14,07,1, 11.8,1,1, 7.324, 10573.777, 236.327, 52568.593 20/09/23,01:23:38,15,07,1, 11.8,1,1, 7.324, 10573.832, 236.349, 52568.547 20/09/23,01:23:38,16,07,1, 11.8,1,1, 7.324, 10573.810, 236.350, 52568.545 20/09/23,01:23:38,17,07,1, 11.8,1,1, 7.324, 10573.760, 236.313, 52568.525 20/09/23,01:23:38,18,07,1, 11.8,1,1, 7.324, 10573.776, 236.333, 52568.545 20/09/23,01:23:38,19,07,1, 11.8,1,1, 7.324, 10573.790, 236.361, 52568.559 20/09/23,01:23:39,00,07,1, 11.8,1,1, 7.328, 10573.782, 236.361, 52568.559 20/09/23,01:23:39,01,07,1, 11.8,1,1, 7.328, 10573.814, 236.354, 52568.607 20/09/23,01:23:39,02,07,1, 11.8,1,1, 7.328, 10573.784, 236.372, 52568.599 20/09/23,01:23:39,03,07,1, 11.8,1,1, 7.328, 10573.777, 236.349, 52568.592 20/09/23,01:23:39,04,07,1, 11.8,1,1, 7.328, 10573.789, 236.337, 52568.567 20/09/23,01:23:39,05,07,1, 11.8,1,1, 7.328, 10573.773, 236.351, 52568.494 20/09/23,01:23:39,06,07,1, 11.8,1,1, 7.328, 10573.777, 236.348, 52568.526 20/09/23,01:23:39,07,07,1, 11.8,1,1, 7.328, 10573.771, 236.331, 52568.528 20/09/23,01:23:39,08,07,1, 11.8,1,1, 7.328, 10573.787, 236.356, 52568.628 20/09/23,01:23:39,09,07,1, 11.8,1,1, 7.328, 10573.785, 236.342, 52568.537 20/09/23,01:23:39,10,07,1, 11.8,1,1, 7.328, 10573.772, 236.334, 52568.592 20/09/23,01:23:39,11,07,1, 11.8,1,1, 7.328, 10573.785, 236.341, 52568.575 20/09/23,01:23:39,12,07,1, 11.8,1,1, 7.328, 10573.772, 236.349, 52568.540 20/09/23,01:23:39,13,07,1, 11.8,1,1, 7.328, 10573.753, 236.330, 52568.567 20/09/23,01:23:39,14,07,1, 11.8,1,1, 7.328, 10573.765, 236.346, 52568.568 20/09/23,01:23:39,15,07,1, 11.8,1,1, 7.328, 10573.766, 236.306, 52568.547 20/09/23,01:23:39,16,07,1, 11.8,1,1, 7.328, 10573.776, 236.317, 52568.574 20/09/23,01:23:39,17,07,1, 11.8,1,1, 7.328, 10573.754, 236.299, 52568.506 20/09/23,01:23:39,18,07,1, 11.8,1,1, 7.328, 10573.740, 236.323, 52568.553 20/09/23,01:23:39,19,07,1, 11.8,1,1, 7.328, 10573.763, 236.337, 52568.566 20/09/23,01:23:40,00,07,1, 11.9,1,1, 7.328, 10573.757, 236.337, 52568.566 20/09/23,01:23:40,01,07,1, 11.9,1,1, 7.328, 10573.773, 236.326, 52568.593 20/09/23,01:23:40,02,07,1, 11.9,1,1, 7.328, 10573.776, 236.308, 52568.561 20/09/23,01:23:40,03,07,1, 11.9,1,1, 7.328, 10573.764, 236.291, 52568.525 20/09/23,01:23:40,04,07,1, 11.9,1,1, 7.328, 10573.751, 236.278, 52568.512 20/09/23,01:23:40,05,07,1, 11.9,1,1, 7.328, 10573.762, 236.274, 52568.471 20/09/23,01:23:40,06,07,1, 11.9,1,1, 7.328, 10573.777, 236.294, 52568.548 20/09/23,01:23:40,07,07,1, 11.9,1,1, 7.328, 10573.775, 236.308, 52568.529 20/09/23,01:23:40,08,07,1, 11.9,1,1, 7.328, 10573.765, 236.299, 52568.520 20/09/23,01:23:40,09,07,1, 11.9,1,1, 7.328, 10573.777, 236.343, 52568.563 20/09/23,01:23:40,10,07,1, 11.9,1,1, 7.328, 10573.795, 236.320, 52568.548 20/09/23,01:23:40,11,07,1, 11.9,1,1, 7.328, 10573.789, 236.333, 52568.558 20/09/23,01:23:40,12,07,1, 11.9,1,1, 7.328, 10573.786, 236.303, 52568.525 20/09/23,01:23:40,13,07,1, 11.9,1,1, 7.328, 10573.819, 236.312, 52568.551 20/09/23,01:23:40,14,07,1, 11.9,1,1, 7.328, 10573.770, 236.322, 52568.548 20/09/23,01:23:40,15,07,1, 11.9,1,1, 7.328, 10573.800, 236.286, 52568.485 20/09/23,01:23:40,16,07,1, 11.9,1,1, 7.328, 10573.782, 236.304, 52568.508 20/09/23,01:23:40,17,07,1, 11.9,1,1, 7.328, 10573.781, 236.264, 52568.551 20/09/23,01:23:40,18,07,1, 11.9,1,1, 7.328, 10573.795, 236.294, 52568.609 20/09/23,01:23:40,19,07,1, 11.9,1,1, 7.328, 10573.809, 236.309, 52568.569 20/09/23,01:23:41,00,07,1, 11.8,1,1, 7.324, 10573.807, 236.309, 52568.569 20/09/23,01:23:41,01,07,1, 11.8,1,1, 7.324, 10573.765, 236.321, 52568.591 20/09/23,01:23:41,02,07,1, 11.8,1,1, 7.324, 10573.758, 236.261, 52568.540 20/09/23,01:23:41,03,07,1, 11.8,1,1, 7.324, 10573.752, 236.304, 52568.501 20/09/23,01:23:41,04,07,1, 11.8,1,1, 7.324, 10573.744, 236.266, 52568.513 20/09/23,01:23:41,05,07,1, 11.8,1,1, 7.324, 10573.770, 236.260, 52568.524 20/09/23,01:23:41,06,07,1, 11.8,1,1, 7.324, 10573.783, 236.258, 52568.538 20/09/23,01:23:41,07,07,1, 11.8,1,1, 7.324, 10573.743, 236.255, 52568.491 20/09/23,01:23:41,08,07,1, 11.8,1,1, 7.324, 10573.765, 236.283, 52568.531 20/09/23,01:23:41,09,07,1, 11.8,1,1, 7.324, 10573.754, 236.291, 52568.588 20/09/23,01:23:41,10,07,1, 11.8,1,1, 7.324, 10573.768, 236.288, 52568.549 20/09/23,01:23:41,11,07,1, 11.8,1,1, 7.324, 10573.778, 236.253, 52568.495 20/09/23,01:23:41,12,07,1, 11.8,1,1, 7.324, 10573.767, 236.269, 52568.525 20/09/23,01:23:41,13,07,1, 11.8,1,1, 7.324, 10573.764, 236.247, 52568.492 20/09/23,01:23:41,14,07,1, 11.8,1,1, 7.324, 10573.766, 236.250, 52568.516 20/09/23,01:23:41,15,07,1, 11.8,1,1, 7.324, 10573.760, 236.276, 52568.559 20/09/23,01:23:41,16,07,1, 11.8,1,1, 7.324, 10573.773, 236.264, 52568.521 20/09/23,01:23:41,17,07,1, 11.8,1,1, 7.324, 10573.781, 236.280, 52568.548 20/09/23,01:23:41,18,07,1, 11.8,1,1, 7.324, 10573.768, 236.265, 52568.588 20/09/23,01:23:41,19,07,1, 11.8,1,1, 7.324, 10573.772, 236.268, 52568.552 20/09/23,01:23:42,00,07,1, 11.9,1,1, 7.330, 10573.765, 236.268, 52568.552 20/09/23,01:23:42,01,07,1, 11.9,1,1, 7.330, 10573.808, 236.258, 52568.538 20/09/23,01:23:42,02,07,1, 11.9,1,1, 7.330, 10573.759, 236.253, 52568.546 20/09/23,01:23:42,03,07,1, 11.9,1,1, 7.330, 10573.790, 236.240, 52568.522 20/09/23,01:23:42,04,07,1, 11.9,1,1, 7.330, 10573.771, 236.244, 52568.539 20/09/23,01:23:42,05,07,1, 11.9,1,1, 7.330, 10573.760, 236.242, 52568.530 20/09/23,01:23:42,06,07,1, 11.9,1,1, 7.330, 10573.806, 236.283, 52568.750 20/09/23,01:23:42,07,07,1, 11.9,1,1, 7.330, 10573.777, 236.271, 52568.524 20/09/23,01:23:42,08,07,1, 11.9,1,1, 7.330, 10573.771, 236.249, 52568.535 20/09/23,01:23:42,09,07,1, 11.9,1,1, 7.330, 10573.762, 236.246, 52568.510 20/09/23,01:23:42,10,07,1, 11.9,1,1, 7.330, 10573.757, 236.241, 52568.517 20/09/23,01:23:42,11,07,1, 11.9,1,1, 7.330, 10573.779, 236.212, 52568.499 20/09/23,01:23:42,12,07,1, 11.9,1,1, 7.330, 10573.752, 236.235, 52568.480 20/09/23,01:23:42,13,07,1, 11.9,1,1, 7.330, 10573.761, 236.215, 52568.491 20/09/23,01:23:42,14,07,1, 11.9,1,1, 7.330, 10573.771, 236.237, 52568.519 20/09/23,01:23:42,15,07,1, 11.9,1,1, 7.330, 10573.784, 236.239, 52568.549 20/09/23,01:23:42,16,07,1, 11.9,1,1, 7.330, 10573.791, 236.256, 52568.568 20/09/23,01:23:42,17,07,1, 11.9,1,1, 7.330, 10573.764, 236.225, 52568.585 20/09/23,01:23:42,18,07,1, 11.9,1,1, 7.330, 10573.783, 236.234, 52568.562 20/09/23,01:23:42,19,07,1, 11.9,1,1, 7.330, 10573.786, 236.235, 52568.504 20/09/23,01:23:43,00,07,1, 11.9,1,1, 7.327, 10573.782, 236.235, 52568.504 20/09/23,01:23:43,01,07,1, 11.9,1,1, 7.327, 10573.744, 236.224, 52568.537 20/09/23,01:23:43,02,07,1, 11.9,1,1, 7.327, 10573.765, 236.235, 52568.508 20/09/23,01:23:43,03,07,1, 11.9,1,1, 7.327, 10573.740, 236.251, 52568.493 20/09/23,01:23:43,04,07,1, 11.9,1,1, 7.327, 10573.769, 236.206, 52568.523 20/09/23,01:23:43,05,07,1, 11.9,1,1, 7.327, 10573.767, 236.223, 52568.474 20/09/23,01:23:43,06,07,1, 11.9,1,1, 7.327, 10573.756, 236.226, 52568.537 20/09/23,01:23:43,07,07,1, 11.9,1,1, 7.327, 10573.764, 236.242, 52568.507 20/09/23,01:23:43,08,07,1, 11.9,1,1, 7.327, 10573.762, 236.211, 52568.590 20/09/23,01:23:43,09,07,1, 11.9,1,1, 7.327, 10573.725, 236.199, 52568.555 20/09/23,01:23:43,10,07,1, 11.9,1,1, 7.327, 10573.752, 236.193, 52568.524 20/09/23,01:23:43,11,07,1, 11.9,1,1, 7.327, 10573.728, 236.215, 52568.542 20/09/23,01:23:43,12,07,1, 11.9,1,1, 7.327, 10573.736, 236.214, 52568.494 20/09/23,01:23:43,13,07,1, 11.9,1,1, 7.327, 10573.707, 236.193, 52568.506 20/09/23,01:23:43,14,07,1, 11.9,1,1, 7.327, 10573.721, 236.209, 52568.527 20/09/23,01:23:43,15,07,1, 11.9,1,1, 7.327, 10573.757, 236.239, 52568.556 20/09/23,01:23:43,16,07,1, 11.9,1,1, 7.327, 10573.732, 236.232, 52568.564 20/09/23,01:23:43,17,07,1, 11.9,1,1, 7.327, 10573.727, 236.209, 52568.587 20/09/23,01:23:43,18,07,1, 11.9,1,1, 7.327, 10573.705, 236.241, 52568.552 20/09/23,01:23:43,19,07,1, 11.9,1,1, 7.327, 10573.712, 236.210, 52568.550 20/09/23,01:23:44,00,06,1, 11.9,1,1, 7.322, 10573.707, 236.210, 52568.550 20/09/23,01:23:44,01,06,1, 11.9,1,1, 7.322, 10573.703, 236.214, 52568.531 20/09/23,01:23:44,02,06,1, 11.9,1,1, 7.322, 10573.706, 236.210, 52568.496 20/09/23,01:23:44,03,06,1, 11.9,1,1, 7.322, 10573.707, 236.220, 52568.514 20/09/23,01:23:44,04,06,1, 11.9,1,1, 7.322, 10573.691, 236.230, 52568.512 20/09/23,01:23:44,05,06,1, 11.9,1,1, 7.322, 10573.701, 236.246, 52568.552 20/09/23,01:23:44,06,06,1, 11.9,1,1, 7.322, 10573.701, 236.202, 52568.526 20/09/23,01:23:44,07,06,1, 11.9,1,1, 7.322, 10573.696, 236.245, 52568.529 20/09/23,01:23:44,08,06,1, 11.9,1,1, 7.322, 10573.682, 236.234, 52568.498 20/09/23,01:23:44,09,06,1, 11.9,1,1, 7.322, 10573.682, 236.231, 52568.543 20/09/23,01:23:44,10,06,1, 11.9,1,1, 7.322, 10573.666, 236.229, 52568.523 20/09/23,01:23:44,11,06,1, 11.9,1,1, 7.322, 10573.667, 236.189, 52568.491 20/09/23,01:23:44,12,06,1, 11.9,1,1, 7.322, 10573.656, 236.195, 52568.528 20/09/23,01:23:44,13,06,1, 11.9,1,1, 7.322, 10573.687, 236.232, 52568.523 20/09/23,01:23:44,14,06,1, 11.9,1,1, 7.322, 10573.665, 236.248, 52568.534 20/09/23,01:23:44,15,06,1, 11.9,1,1, 7.322, 10573.675, 236.243, 52568.558 20/09/23,01:23:44,16,06,1, 11.9,1,1, 7.322, 10573.658, 236.234, 52568.543 20/09/23,01:23:44,17,06,1, 11.9,1,1, 7.322, 10573.647, 236.222, 52568.590 20/09/23,01:23:44,18,06,1, 11.9,1,1, 7.322, 10573.651, 236.207, 52568.471 20/09/23,01:23:44,19,06,1, 11.9,1,1, 7.322, 10573.659, 236.189, 52568.466 20/09/23,01:23:45,00,06,1, 11.9,1,1, 7.326, 10573.657, 236.189, 52568.466 20/09/23,01:23:45,01,06,1, 11.9,1,1, 7.326, 10573.648, 236.213, 52568.463 20/09/23,01:23:45,02,06,1, 11.9,1,1, 7.326, 10573.656, 236.211, 52568.498 20/09/23,01:23:45,03,06,1, 11.9,1,1, 7.326, 10573.666, 236.236, 52568.565 20/09/23,01:23:45,04,06,1, 11.9,1,1, 7.326, 10573.662, 236.225, 52568.532 20/09/23,01:23:45,05,06,1, 11.9,1,1, 7.326, 10573.671, 236.242, 52568.503 20/09/23,01:23:45,06,06,1, 11.9,1,1, 7.326, 10573.646, 236.215, 52568.536 20/09/23,01:23:45,07,06,1, 11.9,1,1, 7.326, 10573.639, 236.203, 52568.520 20/09/23,01:23:45,08,06,1, 11.9,1,1, 7.326, 10573.643, 236.215, 52568.486 20/09/23,01:23:45,09,06,1, 11.9,1,1, 7.326, 10573.633, 236.195, 52568.480 20/09/23,01:23:45,10,06,1, 11.9,1,1, 7.326, 10573.637, 236.207, 52568.491 20/09/23,01:23:45,11,06,1, 11.9,1,1, 7.326, 10573.672, 236.238, 52568.755 20/09/23,01:23:45,12,06,1, 11.9,1,1, 7.326, 10573.621, 236.199, 52568.390 20/09/23,01:23:45,13,06,1, 11.9,1,1, 7.326, 10573.649, 236.237, 52568.483 20/09/23,01:23:45,14,06,1, 11.9,1,1, 7.326, 10573.602, 236.203, 52568.479 20/09/23,01:23:45,15,06,1, 11.9,1,1, 7.326, 10573.613, 236.210, 52568.514 20/09/23,01:23:45,16,06,1, 11.9,1,1, 7.326, 10573.628, 236.204, 52568.496 20/09/23,01:23:45,17,06,1, 11.9,1,1, 7.326, 10573.602, 236.186, 52568.531 20/09/23,01:23:45,18,06,1, 11.9,1,1, 7.326, 10573.616, 236.191, 52568.519 20/09/23,01:23:45,19,06,1, 11.9,1,1, 7.326, 10573.592, 236.190, 52568.481 20/09/23,01:23:46,00,06,1, 11.9,1,1, 7.327, 10573.590, 236.190, 52568.481 20/09/23,01:23:46,01,06,1, 11.9,1,1, 7.327, 10573.603, 236.230, 52568.597 20/09/23,01:23:46,02,06,1, 11.9,1,1, 7.327, 10573.599, 236.210, 52568.599 20/09/23,01:23:46,03,06,1, 11.9,1,1, 7.327, 10573.640, 236.237, 52568.676 20/09/23,01:23:46,04,06,1, 11.9,1,1, 7.327, 10573.582, 236.213, 52568.589 20/09/23,01:23:46,05,06,1, 11.9,1,1, 7.327, 10573.605, 236.232, 52568.592 20/09/23,01:23:46,06,06,1, 11.9,1,1, 7.327, 10573.577, 236.217, 52568.524 20/09/23,01:23:46,07,06,1, 11.9,1,1, 7.327, 10573.563, 236.187, 52568.568 20/09/23,01:23:46,08,06,1, 11.9,1,1, 7.327, 10573.566, 236.191, 52568.535 20/09/23,01:23:46,09,06,1, 11.9,1,1, 7.327, 10573.555, 236.177, 52568.533 20/09/23,01:23:46,10,06,1, 11.9,1,1, 7.327, 10573.581, 236.192, 52568.517 20/09/23,01:23:46,11,06,1, 11.9,1,1, 7.327, 10573.536, 236.227, 52568.538 20/09/23,01:23:46,12,06,1, 11.9,1,1, 7.327, 10573.553, 236.223, 52568.563 20/09/23,01:23:46,13,06,1, 11.9,1,1, 7.327, 10573.552, 236.214, 52568.576 20/09/23,01:23:46,14,06,1, 11.9,1,1, 7.327, 10573.545, 236.201, 52568.526 20/09/23,01:23:46,15,06,1, 11.9,1,1, 7.327, 10573.559, 236.216, 52568.576 20/09/23,01:23:46,16,06,1, 11.9,1,1, 7.327, 10573.559, 236.198, 52568.535 20/09/23,01:23:46,17,06,1, 11.9,1,1, 7.327, 10573.549, 236.209, 52568.603 20/09/23,01:23:46,18,06,1, 11.9,1,1, 7.327, 10573.544, 236.190, 52568.530 20/09/23,01:23:46,19,06,1, 11.9,1,1, 7.327, 10573.548, 236.226, 52568.554 20/09/23,01:23:47,00,06,1, 11.9,1,1, 7.326, 10573.548, 236.226, 52568.554 20/09/23,01:23:47,01,06,1, 11.9,1,1, 7.326, 10573.547, 236.217, 52568.564 20/09/23,01:23:47,02,06,1, 11.9,1,1, 7.326, 10573.534, 236.253, 52568.565 20/09/23,01:23:47,03,06,1, 11.9,1,1, 7.326, 10573.559, 236.256, 52568.801 20/09/23,01:23:47,04,06,1, 11.9,1,1, 7.326, 10573.495, 236.197, 52568.440 20/09/23,01:23:47,05,06,1, 11.9,1,1, 7.326, 10573.473, 236.199, 52568.528 20/09/23,01:23:47,06,06,1, 11.9,1,1, 7.326, 10573.463, 236.178, 52568.576 20/09/23,01:23:47,07,06,1, 11.9,1,1, 7.326, 10573.476, 236.187, 52568.537 20/09/23,01:23:47,08,06,1, 11.9,1,1, 7.326, 10573.472, 236.172, 52568.500 20/09/23,01:23:47,09,06,1, 11.9,1,1, 7.326, 10573.503, 236.205, 52568.537 20/09/23,01:23:47,10,06,1, 11.9,1,1, 7.326, 10573.483, 236.232, 52568.535 20/09/23,01:23:47,11,06,1, 11.9,1,1, 7.326, 10573.457, 236.218, 52568.544 20/09/23,01:23:47,12,06,1, 11.9,1,1, 7.326, 10573.452, 236.232, 52568.553 20/09/23,01:23:47,13,06,1, 11.9,1,1, 7.326, 10573.431, 236.222, 52568.575 20/09/23,01:23:47,14,06,1, 11.9,1,1, 7.326, 10573.465, 236.192, 52568.581 20/09/23,01:23:47,15,06,1, 11.9,1,1, 7.326, 10573.436, 236.208, 52568.528 20/09/23,01:23:47,16,06,1, 11.9,1,1, 7.326, 10573.458, 236.174, 52568.581 20/09/23,01:23:47,17,06,1, 11.9,1,1, 7.326, 10573.436, 236.200, 52568.408 20/09/23,01:23:47,18,06,1, 11.9,1,1, 7.326, 10573.452, 236.210, 52568.502 20/09/23,01:23:47,19,06,1, 11.9,1,1, 7.326, 10573.420, 236.207, 52568.499 20/09/23,01:23:48,00,06,1, 11.8,1,1, 7.326, 10573.415, 236.207, 52568.499 20/09/23,01:23:48,01,06,1, 11.8,1,1, 7.326, 10573.424, 236.226, 52568.563 20/09/23,01:23:48,02,06,1, 11.8,1,1, 7.326, 10573.403, 236.228, 52568.633 20/09/23,01:23:48,03,06,1, 11.8,1,1, 7.326, 10573.411, 236.246, 52568.609 20/09/23,01:23:48,04,06,1, 11.8,1,1, 7.326, 10573.395, 236.223, 52568.584 20/09/23,01:23:48,05,06,1, 11.8,1,1, 7.326, 10573.373, 236.204, 52568.553 20/09/23,01:23:48,06,06,1, 11.8,1,1, 7.326, 10573.359, 236.206, 52568.538 20/09/23,01:23:48,07,06,1, 11.8,1,1, 7.326, 10573.388, 236.232, 52568.519 20/09/23,01:23:48,08,06,1, 11.8,1,1, 7.326, 10573.358, 236.200, 52568.479 20/09/23,01:23:48,09,06,1, 11.8,1,1, 7.326, 10573.389, 236.232, 52568.582 20/09/23,01:23:48,10,06,1, 11.8,1,1, 7.326, 10573.358, 236.229, 52568.583 20/09/23,01:23:48,11,06,1, 11.8,1,1, 7.326, 10573.375, 236.267, 52568.601 20/09/23,01:23:48,12,06,1, 11.8,1,1, 7.326, 10573.360, 236.199, 52568.557 20/09/23,01:23:48,13,06,1, 11.8,1,1, 7.326, 10573.351, 236.222, 52568.567 20/09/23,01:23:48,14,06,1, 11.8,1,1, 7.326, 10573.327, 236.231, 52568.584 20/09/23,01:23:48,15,06,1, 11.8,1,1, 7.326, 10573.324, 236.185, 52568.533 20/09/23,01:23:48,16,06,1, 11.8,1,1, 7.326, 10573.305, 236.216, 52568.510 20/09/23,01:23:48,17,06,1, 11.8,1,1, 7.326, 10573.314, 236.237, 52568.620 20/09/23,01:23:48,18,06,1, 11.8,1,1, 7.326, 10573.357, 236.263, 52568.639 20/09/23,01:23:48,19,06,1, 11.8,1,1, 7.326, 10573.296, 236.236, 52568.581 20/09/23,01:23:49,00,06,1, 11.8,1,1, 7.326, 10573.289, 236.236, 52568.581 20/09/23,01:23:49,01,06,1, 11.8,1,1, 7.326, 10573.325, 236.263, 52568.629 20/09/23,01:23:49,02,06,1, 11.8,1,1, 7.326, 10573.301, 236.234, 52568.635 20/09/23,01:23:49,03,06,1, 11.8,1,1, 7.326, 10573.280, 236.246, 52568.600 20/09/23,01:23:49,04,06,1, 11.8,1,1, 7.326, 10573.303, 236.222, 52568.577 20/09/23,01:23:49,05,06,1, 11.8,1,1, 7.326, 10573.295, 236.247, 52568.585 20/09/23,01:23:49,06,06,1, 11.8,1,1, 7.326, 10573.217, 236.217, 52568.537 20/09/23,01:23:49,07,06,1, 11.8,1,1, 7.326, 10573.278, 236.223, 52568.557 20/09/23,01:23:49,08,06,1, 11.8,1,1, 7.326, 10573.270, 236.260, 52568.567 20/09/23,01:23:49,09,06,1, 11.8,1,1, 7.326, 10573.237, 236.227, 52568.598 20/09/23,01:23:49,10,06,1, 11.8,1,1, 7.326, 10573.278, 236.236, 52568.565 20/09/23,01:23:49,11,06,1, 11.8,1,1, 7.326, 10573.242, 236.270, 52568.580 20/09/23,01:23:49,12,06,1, 11.8,1,1, 7.326, 10573.236, 236.249, 52568.622 20/09/23,01:23:49,13,06,1, 11.8,1,1, 7.326, 10573.236, 236.247, 52568.567 20/09/23,01:23:49,14,06,1, 11.8,1,1, 7.326, 10573.223, 236.208, 52568.566 20/09/23,01:23:49,15,06,1, 11.8,1,1, 7.326, 10573.214, 236.222, 52568.562 20/09/23,01:23:49,16,06,1, 11.8,1,1, 7.326, 10573.225, 236.224, 52568.526 20/09/23,01:23:49,17,06,1, 11.8,1,1, 7.326, 10573.222, 236.254, 52568.582 20/09/23,01:23:49,18,06,1, 11.8,1,1, 7.326, 10573.243, 236.253, 52568.612 20/09/23,01:23:49,19,06,1, 11.8,1,1, 7.326, 10573.222, 236.276, 52568.593 20/09/23,01:23:50,00,06,1, 11.9,1,1, 7.327, 10573.214, 236.276, 52568.593 20/09/23,01:23:50,01,06,1, 11.9,1,1, 7.327, 10573.209, 236.266, 52568.587 20/09/23,01:23:50,02,06,1, 11.9,1,1, 7.327, 10573.193, 236.237, 52568.597 20/09/23,01:23:50,03,06,1, 11.9,1,1, 7.327, 10573.184, 236.223, 52568.591 20/09/23,01:23:50,04,06,1, 11.9,1,1, 7.327, 10573.188, 236.229, 52568.566 20/09/23,01:23:50,05,06,1, 11.9,1,1, 7.327, 10573.172, 236.237, 52568.605 20/09/23,01:23:50,06,06,1, 11.9,1,1, 7.327, 10573.167, 236.243, 52568.554 20/09/23,01:23:50,07,06,1, 11.9,1,1, 7.327, 10573.208, 236.286, 52568.552 20/09/23,01:23:50,08,06,1, 11.9,1,1, 7.327, 10573.166, 236.268, 52568.646 20/09/23,01:23:50,09,06,1, 11.9,1,1, 7.327, 10573.160, 236.287, 52568.615 20/09/23,01:23:50,10,06,1, 11.9,1,1, 7.327, 10573.170, 236.268, 52568.644 20/09/23,01:23:50,11,06,1, 11.9,1,1, 7.327, 10573.147, 236.256, 52568.590 20/09/23,01:23:50,12,06,1, 11.9,1,1, 7.327, 10573.161, 236.270, 52568.579 20/09/23,01:23:50,13,06,1, 11.9,1,1, 7.327, 10573.136, 236.244, 52568.603 20/09/23,01:23:50,14,06,1, 11.9,1,1, 7.327, 10573.131, 236.265, 52568.577 20/09/23,01:23:50,15,06,1, 11.9,1,1, 7.327, 10573.131, 236.262, 52568.564 20/09/23,01:23:50,16,06,1, 11.9,1,1, 7.327, 10573.118, 236.270, 52568.610 20/09/23,01:23:50,17,06,1, 11.9,1,1, 7.327, 10573.158, 236.325, 52568.634 20/09/23,01:23:50,18,06,1, 11.9,1,1, 7.327, 10573.120, 236.313, 52568.615 20/09/23,01:23:50,19,06,1, 11.9,1,1, 7.327, 10573.124, 236.325, 52568.576 20/09/23,01:23:51,00,06,1, 11.9,1,1, 7.333, 10573.123, 236.325, 52568.576 20/09/23,01:23:51,01,06,1, 11.9,1,1, 7.333, 10573.100, 236.256, 52568.597 20/09/23,01:23:51,02,06,1, 11.9,1,1, 7.333, 10573.112, 236.302, 52568.579 20/09/23,01:23:51,03,06,1, 11.9,1,1, 7.333, 10573.110, 236.290, 52568.637 20/09/23,01:23:51,04,06,1, 11.9,1,1, 7.333, 10573.135, 236.272, 52568.568 20/09/23,01:23:51,05,06,1, 11.9,1,1, 7.333, 10573.103, 236.316, 52568.574 20/09/23,01:23:51,06,06,1, 11.9,1,1, 7.333, 10573.082, 236.317, 52568.602 20/09/23,01:23:51,07,06,1, 11.9,1,1, 7.333, 10573.120, 236.317, 52568.594 20/09/23,01:23:51,08,06,1, 11.9,1,1, 7.333, 10573.069, 236.284, 52568.600 20/09/23,01:23:51,09,06,1, 11.9,1,1, 7.333, 10573.070, 236.296, 52568.576 20/09/23,01:23:51,10,06,1, 11.9,1,1, 7.333, 10573.077, 236.290, 52568.572 20/09/23,01:23:51,11,06,1, 11.9,1,1, 7.333, 10573.069, 236.283, 52568.641 20/09/23,01:23:51,12,06,1, 11.9,1,1, 7.333, 10573.068, 236.293, 52568.614 20/09/23,01:23:51,13,06,1, 11.9,1,1, 7.333, 10573.075, 236.300, 52568.604 20/09/23,01:23:51,14,06,1, 11.9,1,1, 7.333, 10573.077, 236.313, 52568.598 20/09/23,01:23:51,15,06,1, 11.9,1,1, 7.333, 10573.061, 236.329, 52568.632 20/09/23,01:23:51,16,06,1, 11.9,1,1, 7.333, 10573.053, 236.316, 52568.621 20/09/23,01:23:51,17,06,1, 11.9,1,1, 7.333, 10573.053, 236.312, 52568.483 20/09/23,01:23:51,18,06,1, 11.9,1,1, 7.333, 10572.988, 236.320, 52568.600 20/09/23,01:23:51,19,06,1, 11.9,1,1, 7.333, 10573.011, 236.317, 52568.622 20/09/23,01:23:52,00,07,1, 11.9,1,1, 7.328, 10573.006, 236.317, 52568.622 20/09/23,01:23:52,01,07,1, 11.9,1,1, 7.328, 10573.014, 236.293, 52568.618 20/09/23,01:23:52,02,07,1, 11.9,1,1, 7.328, 10573.053, 236.312, 52568.620 20/09/23,01:23:52,03,07,1, 11.9,1,1, 7.328, 10573.017, 236.316, 52568.641 20/09/23,01:23:52,04,07,1, 11.9,1,1, 7.328, 10573.022, 236.341, 52568.617 20/09/23,01:23:52,05,07,1, 11.9,1,1, 7.328, 10573.002, 236.325, 52568.605 20/09/23,01:23:52,06,07,1, 11.9,1,1, 7.328, 10573.029, 236.358, 52568.643 20/09/23,01:23:52,07,07,1, 11.9,1,1, 7.328, 10573.036, 236.339, 52568.641 20/09/23,01:23:52,08,07,1, 11.9,1,1, 7.328, 10573.020, 236.352, 52568.603 20/09/23,01:23:52,09,07,1, 11.9,1,1, 7.328, 10573.009, 236.322, 52568.620 20/09/23,01:23:52,10,07,1, 11.9,1,1, 7.328, 10573.017, 236.300, 52568.648 20/09/23,01:23:52,11,07,1, 11.9,1,1, 7.328, 10572.982, 236.301, 52568.633 20/09/23,01:23:52,12,07,1, 11.9,1,1, 7.328, 10573.012, 236.339, 52568.611 20/09/23,01:23:52,13,07,1, 11.9,1,1, 7.328, 10572.975, 236.324, 52568.592 20/09/23,01:23:52,14,07,1, 11.9,1,1, 7.328, 10572.996, 236.340, 52568.656 20/09/23,01:23:52,15,07,1, 11.9,1,1, 7.328, 10572.985, 236.369, 52568.622 20/09/23,01:23:52,16,07,1, 11.9,1,1, 7.328, 10572.990, 236.353, 52568.620 20/09/23,01:23:52,17,07,1, 11.9,1,1, 7.328, 10572.984, 236.389, 52568.697 20/09/23,01:23:52,18,07,1, 11.9,1,1, 7.328, 10572.925, 236.333, 52568.611 20/09/23,01:23:52,19,07,1, 11.9,1,1, 7.328, 10572.971, 236.320, 52568.667 20/09/23,01:23:53,00,07,1, 11.9,1,1, 7.328, 10572.964, 236.320, 52568.667 20/09/23,01:23:53,01,07,1, 11.9,1,1, 7.328, 10572.964, 236.339, 52568.660 20/09/23,01:23:53,02,07,1, 11.9,1,1, 7.328, 10572.938, 236.340, 52568.655 20/09/23,01:23:53,03,07,1, 11.9,1,1, 7.328, 10572.928, 236.364, 52568.695 20/09/23,01:23:53,04,07,1, 11.9,1,1, 7.328, 10572.948, 236.387, 52568.684 20/09/23,01:23:53,05,07,1, 11.9,1,1, 7.328, 10572.950, 236.377, 52568.668 20/09/23,01:23:53,06,07,1, 11.9,1,1, 7.328, 10572.951, 236.363, 52568.665 20/09/23,01:23:53,07,07,1, 11.9,1,1, 7.328, 10572.934, 236.372, 52568.678 20/09/23,01:23:53,08,07,1, 11.9,1,1, 7.328, 10572.933, 236.350, 52568.603 20/09/23,01:23:53,09,07,1, 11.9,1,1, 7.328, 10572.903, 236.355, 52568.629 20/09/23,01:23:53,10,07,1, 11.9,1,1, 7.328, 10572.920, 236.321, 52568.591 20/09/23,01:23:53,11,07,1, 11.9,1,1, 7.328, 10572.918, 236.355, 52568.625 20/09/23,01:23:53,12,07,1, 11.9,1,1, 7.328, 10572.919, 236.361, 52568.681 20/09/23,01:23:53,13,07,1, 11.9,1,1, 7.328, 10572.932, 236.361, 52568.677 20/09/23,01:23:53,14,07,1, 11.9,1,1, 7.328, 10572.899, 236.361, 52568.619 20/09/23,01:23:53,15,07,1, 11.9,1,1, 7.328, 10572.889, 236.405, 52568.640 20/09/23,01:23:53,16,07,1, 11.9,1,1, 7.328, 10572.924, 236.386, 52568.653 20/09/23,01:23:53,17,07,1, 11.9,1,1, 7.328, 10572.916, 236.369, 52568.670 20/09/23,01:23:53,18,07,1, 11.9,1,1, 7.328, 10572.929, 236.329, 52568.616 20/09/23,01:23:53,19,07,1, 11.9,1,1, 7.328, 10572.911, 236.371, 52568.669 20/09/23,01:23:54,00,07,1, 11.8,1,1, 7.325, 10572.906, 236.371, 52568.669 20/09/23,01:23:54,01,07,1, 11.8,1,1, 7.325, 10572.904, 236.385, 52568.656 20/09/23,01:23:54,02,07,1, 11.8,1,1, 7.325, 10572.901, 236.391, 52568.693 20/09/23,01:23:54,03,07,1, 11.8,1,1, 7.325, 10572.893, 236.371, 52568.676 20/09/23,01:23:54,04,07,1, 11.8,1,1, 7.325, 10572.866, 236.394, 52568.637 20/09/23,01:23:54,05,07,1, 11.8,1,1, 7.325, 10572.903, 236.405, 52568.693 20/09/23,01:23:54,06,07,1, 11.8,1,1, 7.325, 10572.878, 236.373, 52568.636 20/09/23,01:23:54,07,07,1, 11.8,1,1, 7.325, 10572.893, 236.388, 52568.661 20/09/23,01:23:54,08,07,1, 11.8,1,1, 7.325, 10572.881, 236.379, 52568.710 20/09/23,01:23:54,09,07,1, 11.8,1,1, 7.325, 10572.889, 236.381, 52568.660 20/09/23,01:23:54,10,07,1, 11.8,1,1, 7.325, 10572.913, 236.385, 52568.665 20/09/23,01:23:54,11,07,1, 11.8,1,1, 7.325, 10572.866, 236.370, 52568.669 20/09/23,01:23:54,12,07,1, 11.8,1,1, 7.325, 10572.861, 236.409, 52568.703 20/09/23,01:23:54,13,07,1, 11.8,1,1, 7.325, 10572.862, 236.425, 52568.686 20/09/23,01:23:54,14,07,1, 11.8,1,1, 7.325, 10572.877, 236.419, 52568.690 20/09/23,01:23:54,15,07,1, 11.8,1,1, 7.325, 10572.870, 236.402, 52568.697 20/09/23,01:23:54,16,07,1, 11.8,1,1, 7.325, 10572.885, 236.401, 52568.649 20/09/23,01:23:54,17,07,1, 11.8,1,1, 7.325, 10572.878, 236.386, 52568.679 20/09/23,01:23:54,18,07,1, 11.8,1,1, 7.325, 10572.888, 236.376, 52568.719 20/09/23,01:23:54,19,07,1, 11.8,1,1, 7.325, 10572.862, 236.397, 52568.701 20/09/23,01:23:55,00,07,1, 11.9,1,1, 7.329, 10572.855, 236.397, 52568.701 20/09/23,01:23:55,01,07,1, 11.9,1,1, 7.329, 10572.886, 236.424, 52568.712 20/09/23,01:23:55,02,07,1, 11.9,1,1, 7.329, 10572.867, 236.408, 52568.686 20/09/23,01:23:55,03,07,1, 11.9,1,1, 7.329, 10572.880, 236.443, 52568.714 20/09/23,01:23:55,04,07,1, 11.9,1,1, 7.329, 10572.856, 236.435, 52568.719 20/09/23,01:23:55,05,07,1, 11.9,1,1, 7.329, 10572.836, 236.399, 52568.686 20/09/23,01:23:55,06,07,1, 11.9,1,1, 7.329, 10572.851, 236.394, 52568.721 20/09/23,01:23:55,07,07,1, 11.9,1,1, 7.329, 10572.876, 236.420, 52568.695 20/09/23,01:23:55,08,07,1, 11.9,1,1, 7.329, 10572.831, 236.411, 52568.736 20/09/23,01:23:55,09,07,1, 11.9,1,1, 7.329, 10572.875, 236.423, 52568.750 20/09/23,01:23:55,10,07,1, 11.9,1,1, 7.329, 10572.844, 236.436, 52568.699 20/09/23,01:23:55,11,07,1, 11.9,1,1, 7.329, 10572.861, 236.413, 52568.711 20/09/23,01:23:55,12,07,1, 11.9,1,1, 7.329, 10572.850, 236.436, 52568.729 20/09/23,01:23:55,13,07,1, 11.9,1,1, 7.329, 10572.854, 236.429, 52568.713 20/09/23,01:23:55,14,07,1, 11.9,1,1, 7.329, 10572.833, 236.402, 52568.690 20/09/23,01:23:55,15,07,1, 11.9,1,1, 7.329, 10572.843, 236.443, 52568.675 20/09/23,01:23:55,16,07,1, 11.9,1,1, 7.329, 10572.845, 236.399, 52568.708 20/09/23,01:23:55,17,07,1, 11.9,1,1, 7.329, 10572.869, 236.411, 52568.694 20/09/23,01:23:55,18,07,1, 11.9,1,1, 7.329, 10572.827, 236.410, 52568.699 20/09/23,01:23:55,19,07,1, 11.9,1,1, 7.329, 10572.846, 236.417, 52568.731 20/09/23,01:23:56,00,07,1, 12.0,1,1, 7.328, 10572.839, 236.417, 52568.731 20/09/23,01:23:56,01,07,1, 12.0,1,1, 7.328, 10572.862, 236.459, 52568.758 20/09/23,01:23:56,02,07,1, 12.0,1,1, 7.328, 10572.874, 236.458, 52568.766 20/09/23,01:23:56,03,07,1, 12.0,1,1, 7.328, 10572.864, 236.454, 52568.707 20/09/23,01:23:56,04,07,1, 12.0,1,1, 7.328, 10572.852, 236.444, 52568.746 20/09/23,01:23:56,05,07,1, 12.0,1,1, 7.328, 10572.844, 236.437, 52568.713 20/09/23,01:23:56,06,07,1, 12.0,1,1, 7.328, 10572.839, 236.451, 52568.723 20/09/23,01:23:56,07,07,1, 12.0,1,1, 7.328, 10572.850, 236.449, 52568.756 20/09/23,01:23:56,08,07,1, 12.0,1,1, 7.328, 10572.860, 236.451, 52568.719 20/09/23,01:23:56,09,07,1, 12.0,1,1, 7.328, 10572.872, 236.475, 52568.801 20/09/23,01:23:56,10,07,1, 12.0,1,1, 7.328, 10572.831, 236.465, 52568.725 20/09/23,01:23:56,11,07,1, 12.0,1,1, 7.328, 10572.851, 236.472, 52568.773 20/09/23,01:23:56,12,07,1, 12.0,1,1, 7.328, 10572.851, 236.491, 52568.797 20/09/23,01:23:56,13,07,1, 12.0,1,1, 7.328, 10572.854, 236.455, 52568.741 20/09/23,01:23:56,14,07,1, 12.0,1,1, 7.328, 10572.852, 236.458, 52568.719 20/09/23,01:23:56,15,07,1, 12.0,1,1, 7.328, 10572.860, 236.451, 52568.733 20/09/23,01:23:56,16,07,1, 12.0,1,1, 7.328, 10572.850, 236.488, 52568.765 20/09/23,01:23:56,17,07,1, 12.0,1,1, 7.328, 10572.825, 236.463, 52568.745 20/09/23,01:23:56,18,07,1, 12.0,1,1, 7.328, 10572.850, 236.493, 52568.713 20/09/23,01:23:56,19,07,1, 12.0,1,1, 7.328, 10572.857, 236.463, 52568.811 20/09/23,01:23:57,00,07,1, 11.8,1,1, 7.329, 10572.855, 236.463, 52568.811 20/09/23,01:23:57,01,07,1, 11.8,1,1, 7.329, 10572.850, 236.501, 52568.750 20/09/23,01:23:57,02,07,1, 11.8,1,1, 7.329, 10572.850, 236.502, 52568.782 20/09/23,01:23:57,03,07,1, 11.8,1,1, 7.329, 10572.838, 236.492, 52568.707 20/09/23,01:23:57,04,07,1, 11.8,1,1, 7.329, 10572.803, 236.471, 52568.709 20/09/23,01:23:57,05,07,1, 11.8,1,1, 7.329, 10572.820, 236.493, 52568.748 20/09/23,01:23:57,06,07,1, 11.8,1,1, 7.329, 10572.813, 236.479, 52568.776 20/09/23,01:23:57,07,07,1, 11.8,1,1, 7.329, 10572.819, 236.494, 52568.743 20/09/23,01:23:57,08,07,1, 11.8,1,1, 7.329, 10572.829, 236.498, 52568.756 20/09/23,01:23:57,09,07,1, 11.8,1,1, 7.329, 10572.820, 236.516, 52568.802 20/09/23,01:23:57,10,07,1, 11.8,1,1, 7.329, 10572.835, 236.538, 52568.798 20/09/23,01:23:57,11,07,1, 11.8,1,1, 7.329, 10572.855, 236.532, 52568.798 20/09/23,01:23:57,12,07,1, 11.8,1,1, 7.329, 10572.799, 236.496, 52568.757 20/09/23,01:23:57,13,07,1, 11.8,1,1, 7.329, 10572.798, 236.508, 52568.723 20/09/23,01:23:57,14,07,1, 11.8,1,1, 7.329, 10572.801, 236.494, 52568.724 20/09/23,01:23:57,15,07,1, 11.8,1,1, 7.329, 10572.789, 236.516, 52568.775 20/09/23,01:23:57,16,07,1, 11.8,1,1, 7.329, 10572.823, 236.539, 52568.806 20/09/23,01:23:57,17,07,1, 11.8,1,1, 7.329, 10572.811, 236.516, 52568.740 20/09/23,01:23:57,18,07,1, 11.8,1,1, 7.329, 10572.796, 236.525, 52568.755 20/09/23,01:23:57,19,07,1, 11.8,1,1, 7.329, 10572.817, 236.510, 52568.779 20/09/23,01:23:58,00,07,1, 11.8,1,1, 7.326, 10572.814, 236.510, 52568.779 20/09/23,01:23:58,01,07,1, 11.8,1,1, 7.326, 10572.810, 236.518, 52568.755 20/09/23,01:23:58,02,07,1, 11.8,1,1, 7.326, 10572.808, 236.513, 52568.709 20/09/23,01:23:58,03,07,1, 11.8,1,1, 7.326, 10572.815, 236.522, 52568.737 20/09/23,01:23:58,04,07,1, 11.8,1,1, 7.326, 10572.805, 236.528, 52568.720 20/09/23,01:23:58,05,07,1, 11.8,1,1, 7.326, 10572.792, 236.491, 52568.788 20/09/23,01:23:58,06,07,1, 11.8,1,1, 7.326, 10572.777, 236.515, 52568.734 20/09/23,01:23:58,07,07,1, 11.8,1,1, 7.326, 10572.778, 236.558, 52568.765 20/09/23,01:23:58,08,07,1, 11.8,1,1, 7.326, 10572.797, 236.563, 52568.794 20/09/23,01:23:58,09,07,1, 11.8,1,1, 7.326, 10572.762, 236.568, 52568.756 20/09/23,01:23:58,10,07,1, 11.8,1,1, 7.326, 10572.776, 236.556, 52568.767 20/09/23,01:23:58,11,07,1, 11.8,1,1, 7.326, 10572.784, 236.543, 52568.740 20/09/23,01:23:58,12,07,1, 11.8,1,1, 7.326, 10572.741, 236.517, 52568.742 20/09/23,01:23:58,13,07,1, 11.8,1,1, 7.326, 10572.768, 236.533, 52568.788 20/09/23,01:23:58,14,07,1, 11.8,1,1, 7.326, 10572.752, 236.542, 52568.740 20/09/23,01:23:58,15,07,1, 11.8,1,1, 7.326, 10572.746, 236.555, 52568.753 20/09/23,01:23:58,16,07,1, 11.8,1,1, 7.326, 10572.748, 236.550, 52568.828 20/09/23,01:23:58,17,07,1, 11.8,1,1, 7.326, 10572.761, 236.549, 52568.805 20/09/23,01:23:58,18,07,1, 11.8,1,1, 7.326, 10572.757, 236.582, 52568.811 20/09/23,01:23:58,19,07,1, 11.8,1,1, 7.326, 10572.769, 236.564, 52568.777 20/09/23,01:23:59,00,07,1, 11.9,1,1, 7.331, 10572.764, 236.564, 52568.777 20/09/23,01:23:59,01,07,1, 11.9,1,1, 7.331, 10572.764, 236.564, 52568.809 20/09/23,01:23:59,02,07,1, 11.9,1,1, 7.331, 10572.727, 236.547, 52568.740 20/09/23,01:23:59,03,07,1, 11.9,1,1, 7.331, 10572.746, 236.550, 52568.791 20/09/23,01:23:59,04,07,1, 11.9,1,1, 7.331, 10572.754, 236.537, 52568.763 20/09/23,01:23:59,05,07,1, 11.9,1,1, 7.331, 10572.753, 236.572, 52568.763 20/09/23,01:23:59,06,07,1, 11.9,1,1, 7.331, 10572.757, 236.566, 52568.834 20/09/23,01:23:59,07,07,1, 11.9,1,1, 7.331, 10572.752, 236.567, 52568.793 20/09/23,01:23:59,08,07,1, 11.9,1,1, 7.331, 10572.751, 236.580, 52568.797 20/09/23,01:23:59,09,07,1, 11.9,1,1, 7.331, 10572.733, 236.586, 52568.830 20/09/23,01:23:59,10,07,1, 11.9,1,1, 7.331, 10572.748, 236.558, 52568.797 20/09/23,01:23:59,11,07,1, 11.9,1,1, 7.331, 10572.758, 236.594, 52568.822 20/09/23,01:23:59,12,07,1, 11.9,1,1, 7.331, 10572.698, 236.561, 52568.742 20/09/23,01:23:59,13,07,1, 11.9,1,1, 7.331, 10572.705, 236.593, 52568.763 20/09/23,01:23:59,14,07,1, 11.9,1,1, 7.331, 10572.732, 236.589, 52568.824 20/09/23,01:23:59,15,07,1, 11.9,1,1, 7.331, 10572.717, 236.585, 52568.791 20/09/23,01:23:59,16,07,1, 11.9,1,1, 7.331, 10572.741, 236.635, 52568.851 20/09/23,01:23:59,17,07,1, 11.9,1,1, 7.331, 10572.745, 236.620, 52568.837 20/09/23,01:23:59,18,07,1, 11.9,1,1, 7.331, 10572.717, 236.598, 52568.807 20/09/23,01:23:59,19,07,1, 11.9,1,1, 7.331, 10572.703, 236.571, 52568.812 20/09/23,01:24:00,00,07,1, 11.9,1,1, 7.321, 10572.697, 236.571, 52568.812 20/09/23,01:24:00,01,07,1, 11.9,1,1, 7.321, 10572.692, 236.593, 52568.826 20/09/23,01:24:00,02,07,1, 11.9,1,1, 7.321, 10572.678, 236.572, 52568.764 20/09/23,01:24:00,03,07,1, 11.9,1,1, 7.321, 10572.685, 236.596, 52568.789 20/09/23,01:24:00,04,07,1, 11.9,1,1, 7.321, 10572.683, 236.637, 52568.854 20/09/23,01:24:00,05,07,1, 11.9,1,1, 7.321, 10572.709, 236.623, 52568.849 20/09/23,01:24:00,06,07,1, 11.9,1,1, 7.321, 10572.693, 236.634, 52568.813 20/09/23,01:24:00,07,07,1, 11.9,1,1, 7.321, 10572.670, 236.590, 52568.831 20/09/23,01:24:00,08,07,1, 11.9,1,1, 7.321, 10572.685, 236.600, 52568.841 20/09/23,01:24:00,09,07,1, 11.9,1,1, 7.321, 10572.689, 236.617, 52568.823 20/09/23,01:24:00,10,07,1, 11.9,1,1, 7.321, 10572.654, 236.575, 52568.793 20/09/23,01:24:00,11,07,1, 11.9,1,1, 7.321, 10572.658, 236.607, 52568.799 20/09/23,01:24:00,12,07,1, 11.9,1,1, 7.321, 10572.623, 236.596, 52568.844 20/09/23,01:24:00,13,07,1, 11.9,1,1, 7.321, 10572.674, 236.577, 52568.781 20/09/23,01:24:00,14,07,1, 11.9,1,1, 7.321, 10572.655, 236.618, 52568.815 20/09/23,01:24:00,15,07,1, 11.9,1,1, 7.321, 10572.644, 236.617, 52568.833 20/09/23,01:24:00,16,07,1, 11.9,1,1, 7.321, 10572.647, 236.614, 52568.834 20/09/23,01:24:00,17,07,1, 11.9,1,1, 7.321, 10572.665, 236.647, 52568.860 20/09/23,01:24:00,18,07,1, 11.9,1,1, 7.321, 10572.659, 236.609, 52568.801 20/09/23,01:24:00,19,07,1, 11.9,1,1, 7.321, 10572.638, 236.619, 52568.793 20/09/23,01:24:01,00,07,1, 11.9,1,1, 7.326, 10572.630, 236.619, 52568.793 20/09/23,01:24:01,01,07,1, 11.9,1,1, 7.326, 10572.656, 236.606, 52568.763 20/09/23,01:24:01,02,07,1, 11.9,1,1, 7.326, 10572.661, 236.617, 52568.866 20/09/23,01:24:01,03,07,1, 11.9,1,1, 7.326, 10572.654, 236.640, 52568.869 20/09/23,01:24:01,04,07,1, 11.9,1,1, 7.326, 10572.677, 236.680, 52568.845 20/09/23,01:24:01,05,07,1, 11.9,1,1, 7.326, 10572.654, 236.650, 52568.872 20/09/23,01:24:01,06,07,1, 11.9,1,1, 7.326, 10572.650, 236.646, 52568.835 20/09/23,01:24:01,07,07,1, 11.9,1,1, 7.326, 10572.658, 236.641, 52568.884 20/09/23,01:24:01,08,07,1, 11.9,1,1, 7.326, 10572.627, 236.628, 52568.820 20/09/23,01:24:01,09,07,1, 11.9,1,1, 7.326, 10572.627, 236.620, 52568.816 20/09/23,01:24:01,10,07,1, 11.9,1,1, 7.326, 10572.657, 236.623, 52568.817 20/09/23,01:24:01,11,07,1, 11.9,1,1, 7.326, 10572.639, 236.621, 52568.753 20/09/23,01:24:01,12,07,1, 11.9,1,1, 7.326, 10572.618, 236.651, 52568.790 20/09/23,01:24:01,13,07,1, 11.9,1,1, 7.326, 10572.650, 236.643, 52568.823 20/09/23,01:24:01,14,07,1, 11.9,1,1, 7.326, 10572.614, 236.638, 52568.810 20/09/23,01:24:01,15,07,1, 11.9,1,1, 7.326, 10572.618, 236.652, 52568.844 20/09/23,01:24:01,16,07,1, 11.9,1,1, 7.326, 10572.615, 236.629, 52568.834 20/09/23,01:24:01,17,07,1, 11.9,1,1, 7.326, 10572.621, 236.618, 52568.842 20/09/23,01:24:01,18,07,1, 11.9,1,1, 7.326, 10572.588, 236.615, 52568.819 20/09/23,01:24:01,19,07,1, 11.9,1,1, 7.326, 10572.606, 236.612, 52568.825 20/09/23,01:24:02,00,07,1, 11.9,1,1, 7.331, 10572.605, 236.612, 52568.825 20/09/23,01:24:02,01,07,1, 11.9,1,1, 7.331, 10572.604, 236.633, 52568.828 20/09/23,01:24:02,02,07,1, 11.9,1,1, 7.331, 10572.610, 236.636, 52568.830 20/09/23,01:24:02,03,07,1, 11.9,1,1, 7.331, 10572.620, 236.654, 52568.875 20/09/23,01:24:02,04,07,1, 11.9,1,1, 7.331, 10572.608, 236.674, 52568.865 20/09/23,01:24:02,05,07,1, 11.9,1,1, 7.331, 10572.612, 236.666, 52568.891 20/09/23,01:24:02,06,07,1, 11.9,1,1, 7.331, 10572.629, 236.665, 52568.876 20/09/23,01:24:02,07,07,1, 11.9,1,1, 7.331, 10572.616, 236.622, 52568.826 20/09/23,01:24:02,08,07,1, 11.9,1,1, 7.331, 10572.587, 236.624, 52568.854 20/09/23,01:24:02,09,07,1, 11.9,1,1, 7.331, 10572.607, 236.614, 52568.841 20/09/23,01:24:02,10,07,1, 11.9,1,1, 7.331, 10572.607, 236.637, 52568.846 20/09/23,01:24:02,11,07,1, 11.9,1,1, 7.331, 10572.622, 236.635, 52568.687 20/09/23,01:24:02,12,07,1, 11.9,1,1, 7.331, 10572.612, 236.654, 52568.793 20/09/23,01:24:02,13,07,1, 11.9,1,1, 7.331, 10572.592, 236.654, 52568.874 20/09/23,01:24:02,14,07,1, 11.9,1,1, 7.331, 10572.600, 236.642, 52568.846 20/09/23,01:24:02,15,07,1, 11.9,1,1, 7.331, 10572.581, 236.647, 52568.849 20/09/23,01:24:02,16,07,1, 11.9,1,1, 7.331, 10572.571, 236.617, 52568.895 20/09/23,01:24:02,17,07,1, 11.9,1,1, 7.331, 10572.571, 236.597, 52568.845 20/09/23,01:24:02,18,07,1, 11.9,1,1, 7.331, 10572.567, 236.634, 52568.840 20/09/23,01:24:02,19,07,1, 11.9,1,1, 7.331, 10572.584, 236.636, 52568.870 20/09/23,01:24:03,00,07,1, 11.9,1,1, 7.323, 10572.580, 236.636, 52568.870 20/09/23,01:24:03,01,07,1, 11.9,1,1, 7.323, 10572.582, 236.644, 52568.879 20/09/23,01:24:03,02,07,1, 11.9,1,1, 7.323, 10572.557, 236.608, 52568.735 20/09/23,01:24:03,03,07,1, 11.9,1,1, 7.323, 10572.568, 236.648, 52568.829 20/09/23,01:24:03,04,07,1, 11.9,1,1, 7.323, 10572.565, 236.646, 52568.846 20/09/23,01:24:03,05,07,1, 11.9,1,1, 7.323, 10572.549, 236.643, 52568.849 20/09/23,01:24:03,06,07,1, 11.9,1,1, 7.323, 10572.536, 236.658, 52568.902 20/09/23,01:24:03,07,07,1, 11.9,1,1, 7.323, 10572.537, 236.639, 52568.796 20/09/23,01:24:03,08,07,1, 11.9,1,1, 7.323, 10572.537, 236.611, 52568.838 20/09/23,01:24:03,09,07,1, 11.9,1,1, 7.323, 10572.527, 236.635, 52568.849 20/09/23,01:24:03,10,07,1, 11.9,1,1, 7.323, 10572.539, 236.662, 52568.839 20/09/23,01:24:03,11,07,1, 11.9,1,1, 7.323, 10572.543, 236.676, 52568.894 20/09/23,01:24:03,12,07,1, 11.9,1,1, 7.323, 10572.548, 236.672, 52568.921 20/09/23,01:24:03,13,07,1, 11.9,1,1, 7.323, 10572.592, 236.661, 52568.898 20/09/23,01:24:03,14,07,1, 11.9,1,1, 7.323, 10572.517, 236.668, 52568.862 20/09/23,01:24:03,15,07,1, 11.9,1,1, 7.323, 10572.540, 236.627, 52568.854 20/09/23,01:24:03,16,07,1, 11.9,1,1, 7.323, 10572.531, 236.659, 52568.884 20/09/23,01:24:03,17,07,1, 11.9,1,1, 7.323, 10572.538, 236.647, 52568.818 20/09/23,01:24:03,18,07,1, 11.9,1,1, 7.323, 10572.511, 236.641, 52568.806 20/09/23,01:24:03,19,07,1, 11.9,1,1, 7.323, 10572.514, 236.666, 52568.830 20/09/23,01:24:04,00,07,1, 11.9,1,1, 7.324, 10572.513, 236.666, 52568.830 20/09/23,01:24:04,01,07,1, 11.9,1,1, 7.324, 10572.512, 236.673, 52568.885 20/09/23,01:24:04,02,07,1, 11.9,1,1, 7.324, 10572.510, 236.693, 52568.866 20/09/23,01:24:04,03,07,1, 11.9,1,1, 7.324, 10572.509, 236.664, 52568.870 20/09/23,01:24:04,04,07,1, 11.9,1,1, 7.324, 10572.485, 236.668, 52568.880 20/09/23,01:24:04,05,07,1, 11.9,1,1, 7.324, 10572.489, 236.632, 52568.810 20/09/23,01:24:04,06,07,1, 11.9,1,1, 7.324, 10572.494, 236.677, 52568.877 20/09/23,01:24:04,07,07,1, 11.9,1,1, 7.324, 10572.490, 236.668, 52568.847 20/09/23,01:24:04,08,07,1, 11.9,1,1, 7.324, 10572.488, 236.667, 52568.842 20/09/23,01:24:04,09,07,1, 11.9,1,1, 7.324, 10572.470, 236.664, 52568.859 20/09/23,01:24:04,10,07,1, 11.9,1,1, 7.324, 10572.477, 236.652, 52568.844 20/09/23,01:24:04,11,07,1, 11.9,1,1, 7.324, 10572.467, 236.681, 52568.837 20/09/23,01:24:04,12,07,1, 11.9,1,1, 7.324, 10572.477, 236.699, 52568.908 20/09/23,01:24:04,13,07,1, 11.9,1,1, 7.324, 10572.459, 236.679, 52568.881 20/09/23,01:24:04,14,07,1, 11.9,1,1, 7.324, 10572.474, 236.674, 52568.892 20/09/23,01:24:04,15,07,1, 11.9,1,1, 7.324, 10572.479, 236.667, 52568.858 20/09/23,01:24:04,16,07,1, 11.9,1,1, 7.324, 10572.455, 236.678, 52568.842 20/09/23,01:24:04,17,07,1, 11.9,1,1, 7.324, 10572.452, 236.672, 52568.884 20/09/23,01:24:04,18,07,1, 11.9,1,1, 7.324, 10572.448, 236.672, 52568.865 20/09/23,01:24:04,19,07,1, 11.9,1,1, 7.324, 10572.456, 236.680, 52568.905 20/09/23,01:24:05,00,07,1, 11.9,1,1, 7.323, 10572.455, 236.680, 52568.905 20/09/23,01:24:05,01,07,1, 11.9,1,1, 7.323, 10572.452, 236.709, 52568.908 20/09/23,01:24:05,02,07,1, 11.9,1,1, 7.323, 10572.461, 236.683, 52568.958 20/09/23,01:24:05,03,07,1, 11.9,1,1, 7.323, 10572.425, 236.690, 52568.908 20/09/23,01:24:05,04,07,1, 11.9,1,1, 7.323, 10572.450, 236.686, 52568.884 20/09/23,01:24:05,05,07,1, 11.9,1,1, 7.323, 10572.454, 236.687, 52568.877 20/09/23,01:24:05,06,07,1, 11.9,1,1, 7.323, 10572.424, 236.697, 52568.869 20/09/23,01:24:05,07,07,1, 11.9,1,1, 7.323, 10572.449, 236.701, 52568.896 20/09/23,01:24:05,08,07,1, 11.9,1,1, 7.323, 10572.438, 236.711, 52569.028 20/09/23,01:24:05,09,07,1, 11.9,1,1, 7.323, 10572.435, 236.698, 52568.878 20/09/23,01:24:05,10,07,1, 11.9,1,1, 7.323, 10572.437, 236.684, 52568.909 20/09/23,01:24:05,11,07,1, 11.9,1,1, 7.323, 10572.431, 236.677, 52568.852 20/09/23,01:24:05,12,07,1, 11.9,1,1, 7.323, 10572.431, 236.681, 52568.902 20/09/23,01:24:05,13,07,1, 11.9,1,1, 7.323, 10572.418, 236.718, 52568.907 20/09/23,01:24:05,14,07,1, 11.9,1,1, 7.323, 10572.412, 236.693, 52568.895 20/09/23,01:24:05,15,07,1, 11.9,1,1, 7.323, 10572.394, 236.708, 52568.917 20/09/23,01:24:05,16,07,1, 11.9,1,1, 7.323, 10572.414, 236.699, 52568.869 20/09/23,01:24:05,17,07,1, 11.9,1,1, 7.323, 10572.393, 236.703, 52568.860 20/09/23,01:24:05,18,07,1, 11.9,1,1, 7.323, 10572.379, 236.708, 52568.875 20/09/23,01:24:05,19,07,1, 11.9,1,1, 7.323, 10572.409, 236.710, 52568.884 20/09/23,01:24:06,00,07,1, 11.9,1,1, 7.324, 10572.405, 236.710, 52568.884 20/09/23,01:24:06,01,07,1, 11.9,1,1, 7.324, 10572.394, 236.683, 52568.870 20/09/23,01:24:06,02,07,1, 11.9,1,1, 7.324, 10572.382, 236.689, 52568.876 20/09/23,01:24:06,03,07,1, 11.9,1,1, 7.324, 10572.363, 236.665, 52568.894 20/09/23,01:24:06,04,07,1, 11.9,1,1, 7.324, 10572.374, 236.712, 52568.886 20/09/23,01:24:06,05,07,1, 11.9,1,1, 7.324, 10572.375, 236.706, 52568.897 20/09/23,01:24:06,06,07,1, 11.9,1,1, 7.324, 10572.361, 236.733, 52568.903 20/09/23,01:24:06,07,07,1, 11.9,1,1, 7.324, 10572.357, 236.721, 52568.879 20/09/23,01:24:06,08,07,1, 11.9,1,1, 7.324, 10572.355, 236.734, 52568.920 20/09/23,01:24:06,09,07,1, 11.9,1,1, 7.324, 10572.364, 236.741, 52568.899 20/09/23,01:24:06,10,07,1, 11.9,1,1, 7.324, 10572.365, 236.714, 52568.859 20/09/23,01:24:06,11,07,1, 11.9,1,1, 7.324, 10572.338, 236.714, 52568.917 20/09/23,01:24:06,12,07,1, 11.9,1,1, 7.324, 10572.357, 236.705, 52568.875 20/09/23,01:24:06,13,07,1, 11.9,1,1, 7.324, 10572.319, 236.705, 52568.938 20/09/23,01:24:06,14,07,1, 11.9,1,1, 7.324, 10572.319, 236.706, 52568.864 20/09/23,01:24:06,15,07,1, 11.9,1,1, 7.324, 10572.314, 236.709, 52568.843 20/09/23,01:24:06,16,07,1, 11.9,1,1, 7.324, 10572.311, 236.708, 52568.878 20/09/23,01:24:06,17,07,1, 11.9,1,1, 7.324, 10572.305, 236.725, 52568.862 20/09/23,01:24:06,18,07,1, 11.9,1,1, 7.324, 10572.312, 236.724, 52568.931 20/09/23,01:24:06,19,07,1, 11.9,1,1, 7.324, 10572.324, 236.766, 52568.945 20/09/23,01:24:07,00,07,1, 11.9,1,1, 7.327, 10572.321, 236.766, 52568.945 20/09/23,01:24:07,01,07,1, 11.9,1,1, 7.327, 10572.312, 236.731, 52568.903 20/09/23,01:24:07,02,07,1, 11.9,1,1, 7.327, 10572.317, 236.710, 52568.853 20/09/23,01:24:07,03,07,1, 11.9,1,1, 7.327, 10572.296, 236.723, 52568.866 20/09/23,01:24:07,04,07,1, 11.9,1,1, 7.327, 10572.317, 236.754, 52568.913 20/09/23,01:24:07,05,07,1, 11.9,1,1, 7.327, 10572.332, 236.795, 52568.917 20/09/23,01:24:07,06,07,1, 11.9,1,1, 7.327, 10572.280, 236.770, 52568.912 20/09/23,01:24:07,07,07,1, 11.9,1,1, 7.327, 10572.305, 236.782, 52568.928 20/09/23,01:24:07,08,07,1, 11.9,1,1, 7.327, 10572.316, 236.759, 52568.938 20/09/23,01:24:07,09,07,1, 11.9,1,1, 7.327, 10572.297, 236.782, 52568.957 20/09/23,01:24:07,10,07,1, 11.9,1,1, 7.327, 10572.285, 236.722, 52568.874 20/09/23,01:24:07,11,07,1, 11.9,1,1, 7.327, 10572.301, 236.757, 52568.905 20/09/23,01:24:07,12,07,1, 11.9,1,1, 7.327, 10572.284, 236.758, 52568.894 20/09/23,01:24:07,13,07,1, 11.9,1,1, 7.327, 10572.297, 236.775, 52568.914 20/09/23,01:24:07,14,07,1, 11.9,1,1, 7.327, 10572.273, 236.760, 52568.942 20/09/23,01:24:07,15,07,1, 11.9,1,1, 7.327, 10572.288, 236.754, 52568.864 20/09/23,01:24:07,16,07,1, 11.9,1,1, 7.327, 10572.290, 236.762, 52568.888 20/09/23,01:24:07,17,07,1, 11.9,1,1, 7.327, 10572.294, 236.771, 52568.899 20/09/23,01:24:07,18,07,1, 11.9,1,1, 7.327, 10572.281, 236.770, 52568.913 20/09/23,01:24:07,19,07,1, 11.9,1,1, 7.327, 10572.259, 236.748, 52568.902 20/09/23,01:24:08,00,07,1, 11.8,1,1, 7.329, 10572.255, 236.748, 52568.902 20/09/23,01:24:08,01,07,1, 11.8,1,1, 7.329, 10572.253, 236.760, 52568.928 20/09/23,01:24:08,02,07,1, 11.8,1,1, 7.329, 10572.265, 236.771, 52568.881 20/09/23,01:24:08,03,07,1, 11.8,1,1, 7.329, 10572.257, 236.766, 52568.921 20/09/23,01:24:08,04,07,1, 11.8,1,1, 7.329, 10572.245, 236.804, 52568.908 20/09/23,01:24:08,05,07,1, 11.8,1,1, 7.329, 10572.278, 236.776, 52568.898 20/09/23,01:24:08,06,07,1, 11.8,1,1, 7.329, 10572.234, 236.794, 52568.907 20/09/23,01:24:08,07,07,1, 11.8,1,1, 7.329, 10572.232, 236.770, 52568.942 20/09/23,01:24:08,08,07,1, 11.8,1,1, 7.329, 10572.232, 236.777, 52568.906 20/09/23,01:24:08,09,07,1, 11.8,1,1, 7.329, 10572.242, 236.782, 52568.898 20/09/23,01:24:08,10,07,1, 11.8,1,1, 7.329, 10572.224, 236.749, 52568.912 20/09/23,01:24:08,11,07,1, 11.8,1,1, 7.329, 10572.231, 236.789, 52568.938 20/09/23,01:24:08,12,07,1, 11.8,1,1, 7.329, 10572.242, 236.791, 52568.939 20/09/23,01:24:08,13,07,1, 11.8,1,1, 7.329, 10572.246, 236.803, 52568.954 20/09/23,01:24:08,14,07,1, 11.8,1,1, 7.329, 10572.252, 236.823, 52568.969 20/09/23,01:24:08,15,07,1, 11.8,1,1, 7.329, 10572.231, 236.796, 52568.938 20/09/23,01:24:08,16,07,1, 11.8,1,1, 7.329, 10572.238, 236.773, 52568.942 20/09/23,01:24:08,17,07,1, 11.8,1,1, 7.329, 10572.228, 236.761, 52568.958 20/09/23,01:24:08,18,07,1, 11.8,1,1, 7.329, 10572.213, 236.759, 52568.921 20/09/23,01:24:08,19,07,1, 11.8,1,1, 7.329, 10572.252, 236.767, 52568.972 20/09/23,01:24:09,00,07,1, 11.9,1,1, 7.326, 10572.246, 236.767, 52568.972 20/09/23,01:24:09,01,07,1, 11.9,1,1, 7.326, 10572.234, 236.810, 52568.982 20/09/23,01:24:09,02,07,1, 11.9,1,1, 7.326, 10572.229, 236.788, 52568.976 20/09/23,01:24:09,03,07,1, 11.9,1,1, 7.326, 10572.203, 236.752, 52568.628 20/09/23,01:24:09,04,07,1, 11.9,1,1, 7.326, 10572.201, 236.814, 52568.982 20/09/23,01:24:09,05,07,1, 11.9,1,1, 7.326, 10572.209, 236.796, 52568.969 20/09/23,01:24:09,06,07,1, 11.9,1,1, 7.326, 10572.198, 236.781, 52568.975 20/09/23,01:24:09,07,07,1, 11.9,1,1, 7.326, 10572.190, 236.786, 52568.966 20/09/23,01:24:09,08,07,1, 11.9,1,1, 7.326, 10572.172, 236.796, 52568.930 20/09/23,01:24:09,09,07,1, 11.9,1,1, 7.326, 10572.203, 236.802, 52568.960 20/09/23,01:24:09,10,07,1, 11.9,1,1, 7.326, 10572.208, 236.780, 52569.004 20/09/23,01:24:09,11,07,1, 11.9,1,1, 7.326, 10572.217, 236.794, 52568.982 20/09/23,01:24:09,12,07,1, 11.9,1,1, 7.326, 10572.195, 236.800, 52568.959 20/09/23,01:24:09,13,07,1, 11.9,1,1, 7.326, 10572.192, 236.820, 52568.936 20/09/23,01:24:09,14,07,1, 11.9,1,1, 7.326, 10572.183, 236.791, 52568.972 20/09/23,01:24:09,15,07,1, 11.9,1,1, 7.326, 10572.194, 236.781, 52568.965 20/09/23,01:24:09,16,07,1, 11.9,1,1, 7.326, 10572.163, 236.750, 52568.884 20/09/23,01:24:09,17,07,1, 11.9,1,1, 7.326, 10572.164, 236.765, 52568.927 20/09/23,01:24:09,18,07,1, 11.9,1,1, 7.326, 10572.172, 236.815, 52568.988 20/09/23,01:24:09,19,07,1, 11.9,1,1, 7.326, 10572.174, 236.790, 52568.969 20/09/23,01:24:10,00,07,1, 11.8,1,1, 7.327, 10572.171, 236.790, 52568.969 20/09/23,01:24:10,01,07,1, 11.8,1,1, 7.327, 10572.202, 236.820, 52568.978 20/09/23,01:24:10,02,07,1, 11.8,1,1, 7.327, 10572.190, 236.808, 52568.949 20/09/23,01:24:10,03,07,1, 11.8,1,1, 7.327, 10572.192, 236.804, 52568.973 20/09/23,01:24:10,04,07,1, 11.8,1,1, 7.327, 10572.151, 236.758, 52568.914 20/09/23,01:24:10,05,07,1, 11.8,1,1, 7.327, 10572.173, 236.800, 52568.946 20/09/23,01:24:10,06,07,1, 11.8,1,1, 7.327, 10572.183, 236.780, 52568.935 20/09/23,01:24:10,07,07,1, 11.8,1,1, 7.327, 10572.181, 236.783, 52568.981 20/09/23,01:24:10,08,07,1, 11.8,1,1, 7.327, 10572.198, 236.801, 52569.003 20/09/23,01:24:10,09,07,1, 11.8,1,1, 7.327, 10572.179, 236.784, 52568.951 20/09/23,01:24:10,10,07,1, 11.8,1,1, 7.327, 10572.165, 236.806, 52568.943 20/09/23,01:24:10,11,07,1, 11.8,1,1, 7.327, 10572.191, 236.793, 52568.970 20/09/23,01:24:10,12,07,1, 11.8,1,1, 7.327, 10572.161, 236.781, 52568.951 20/09/23,01:24:10,13,07,1, 11.8,1,1, 7.327, 10572.186, 236.797, 52568.942 20/09/23,01:24:10,14,07,1, 11.8,1,1, 7.327, 10572.184, 236.781, 52568.919 20/09/23,01:24:10,15,07,1, 11.8,1,1, 7.327, 10572.156, 236.780, 52568.925 20/09/23,01:24:10,16,07,1, 11.8,1,1, 7.327, 10572.139, 236.789, 52568.913 20/09/23,01:24:10,17,07,1, 11.8,1,1, 7.327, 10572.203, 236.815, 52568.997 20/09/23,01:24:10,18,07,1, 11.8,1,1, 7.327, 10572.145, 236.786, 52569.003 20/09/23,01:24:10,19,07,1, 11.8,1,1, 7.327, 10572.174, 236.800, 52568.996 20/09/23,01:24:11,00,07,1, 11.9,1,1, 7.326, 10572.171, 236.800, 52568.996 20/09/23,01:24:11,01,07,1, 11.9,1,1, 7.326, 10572.150, 236.777, 52568.889 20/09/23,01:24:11,02,07,1, 11.9,1,1, 7.326, 10572.198, 236.769, 52568.954 20/09/23,01:24:11,03,07,1, 11.9,1,1, 7.326, 10572.160, 236.751, 52568.946 20/09/23,01:24:11,04,07,1, 11.9,1,1, 7.326, 10572.160, 236.776, 52568.995 20/09/23,01:24:11,05,07,1, 11.9,1,1, 7.326, 10572.184, 236.732, 52568.921 20/09/23,01:24:11,06,07,1, 11.9,1,1, 7.326, 10572.160, 236.793, 52568.960 20/09/23,01:24:11,07,07,1, 11.9,1,1, 7.326, 10572.159, 236.795, 52569.000 20/09/23,01:24:11,08,07,1, 11.9,1,1, 7.326, 10572.188, 236.806, 52568.979 20/09/23,01:24:11,09,07,1, 11.9,1,1, 7.326, 10572.163, 236.757, 52568.974 20/09/23,01:24:11,10,07,1, 11.9,1,1, 7.326, 10572.165, 236.756, 52568.978 20/09/23,01:24:11,11,07,1, 11.9,1,1, 7.326, 10572.153, 236.780, 52568.991 20/09/23,01:24:11,12,07,1, 11.9,1,1, 7.326, 10572.128, 236.734, 52568.942 20/09/23,01:24:11,13,07,1, 11.9,1,1, 7.326, 10572.166, 236.752, 52568.957 20/09/23,01:24:11,14,07,1, 11.9,1,1, 7.326, 10572.158, 236.763, 52568.954 20/09/23,01:24:11,15,07,1, 11.9,1,1, 7.326, 10572.164, 236.793, 52568.945 20/09/23,01:24:11,16,07,1, 11.9,1,1, 7.326, 10572.137, 236.789, 52568.992 20/09/23,01:24:11,17,07,1, 11.9,1,1, 7.326, 10572.173, 236.772, 52569.029 20/09/23,01:24:11,18,07,1, 11.9,1,1, 7.326, 10572.157, 236.774, 52568.976 20/09/23,01:24:11,19,07,1, 11.9,1,1, 7.326, 10572.159, 236.779, 52569.027 20/09/23,01:24:12,00,07,1, 11.8,1,1, 7.326, 10572.155, 236.779, 52569.027 20/09/23,01:24:12,01,07,1, 11.8,1,1, 7.326, 10572.133, 236.781, 52568.973 20/09/23,01:24:12,02,07,1, 11.8,1,1, 7.326, 10572.123, 236.756, 52569.000 20/09/23,01:24:12,03,07,1, 11.8,1,1, 7.326, 10572.148, 236.801, 52569.017 20/09/23,01:24:12,04,07,1, 11.8,1,1, 7.326, 10572.157, 236.785, 52569.031 20/09/23,01:24:12,05,07,1, 11.8,1,1, 7.326, 10572.147, 236.761, 52569.001 20/09/23,01:24:12,06,07,1, 11.8,1,1, 7.326, 10572.130, 236.781, 52569.005 20/09/23,01:24:12,07,07,1, 11.8,1,1, 7.326, 10572.155, 236.781, 52569.054 20/09/23,01:24:12,08,07,1, 11.8,1,1, 7.326, 10572.141, 236.753, 52568.994 20/09/23,01:24:12,09,07,1, 11.8,1,1, 7.326, 10572.133, 236.761, 52569.008 20/09/23,01:24:12,10,07,1, 11.8,1,1, 7.326, 10572.127, 236.739, 52568.988 20/09/23,01:24:12,11,07,1, 11.8,1,1, 7.326, 10572.138, 236.744, 52568.997 20/09/23,01:24:12,12,07,1, 11.8,1,1, 7.326, 10572.150, 236.739, 52569.040 20/09/23,01:24:12,13,07,1, 11.8,1,1, 7.326, 10572.162, 236.784, 52568.996 20/09/23,01:24:12,14,07,1, 11.8,1,1, 7.326, 10572.145, 236.760, 52569.032 20/09/23,01:24:12,15,07,1, 11.8,1,1, 7.326, 10572.153, 236.756, 52569.027 20/09/23,01:24:12,16,07,1, 11.8,1,1, 7.326, 10572.148, 236.789, 52569.032 20/09/23,01:24:12,17,07,1, 11.8,1,1, 7.326, 10572.169, 236.743, 52569.066 20/09/23,01:24:12,18,07,1, 11.8,1,1, 7.326, 10572.177, 236.764, 52569.050 20/09/23,01:24:12,19,07,1, 11.8,1,1, 7.326, 10572.171, 236.761, 52569.066 20/09/23,01:24:13,00,06,1, 11.9,1,1, 7.326, 10572.171, 236.761, 52569.066 20/09/23,01:24:13,01,06,1, 11.9,1,1, 7.326, 10572.129, 236.751, 52568.951 20/09/23,01:24:13,02,06,1, 11.9,1,1, 7.326, 10572.143, 236.750, 52569.067 20/09/23,01:24:13,03,06,1, 11.9,1,1, 7.326, 10572.154, 236.771, 52569.025 20/09/23,01:24:13,04,06,1, 11.9,1,1, 7.326, 10572.165, 236.800, 52569.028 20/09/23,01:24:13,05,06,1, 11.9,1,1, 7.326, 10572.161, 236.778, 52569.066 20/09/23,01:24:13,06,06,1, 11.9,1,1, 7.326, 10572.177, 236.785, 52569.064 20/09/23,01:24:13,07,06,1, 11.9,1,1, 7.326, 10572.119, 236.727, 52568.998 20/09/23,01:24:13,08,06,1, 11.9,1,1, 7.326, 10572.131, 236.750, 52569.035 20/09/23,01:24:13,09,06,1, 11.9,1,1, 7.326, 10572.142, 236.728, 52569.018 20/09/23,01:24:13,10,06,1, 11.9,1,1, 7.326, 10572.135, 236.752, 52569.042 20/09/23,01:24:13,11,06,1, 11.9,1,1, 7.326, 10572.139, 236.751, 52569.004 20/09/23,01:24:13,12,06,1, 11.9,1,1, 7.326, 10572.126, 236.758, 52569.028 20/09/23,01:24:13,13,06,1, 11.9,1,1, 7.326, 10572.164, 236.746, 52569.012 20/09/23,01:24:13,14,06,1, 11.9,1,1, 7.326, 10572.126, 236.737, 52568.984 20/09/23,01:24:13,15,06,1, 11.9,1,1, 7.326, 10572.117, 236.734, 52569.009 20/09/23,01:24:13,16,06,1, 11.9,1,1, 7.326, 10572.163, 236.729, 52569.014 20/09/23,01:24:13,17,06,1, 11.9,1,1, 7.326, 10572.119, 236.732, 52568.998 20/09/23,01:24:13,18,06,1, 11.9,1,1, 7.326, 10572.143, 236.718, 52569.015 20/09/23,01:24:13,19,06,1, 11.9,1,1, 7.326, 10572.155, 236.743, 52569.037 20/09/23,01:24:14,00,06,1, 11.8,1,1, 7.325, 10572.155, 236.743, 52569.037 20/09/23,01:24:14,01,06,1, 11.8,1,1, 7.325, 10572.135, 236.748, 52569.018 20/09/23,01:24:14,02,06,1, 11.8,1,1, 7.325, 10572.164, 236.731, 52569.046 20/09/23,01:24:14,03,06,1, 11.8,1,1, 7.325, 10572.131, 236.741, 52569.023 20/09/23,01:24:14,04,06,1, 11.8,1,1, 7.325, 10572.121, 236.699, 52568.995 20/09/23,01:24:14,05,06,1, 11.8,1,1, 7.325, 10572.163, 236.737, 52569.012 20/09/23,01:24:14,06,06,1, 11.8,1,1, 7.325, 10572.147, 236.734, 52569.055 20/09/23,01:24:14,07,06,1, 11.8,1,1, 7.325, 10572.175, 236.731, 52569.070 20/09/23,01:24:14,08,06,1, 11.8,1,1, 7.325, 10572.158, 236.735, 52569.037 20/09/23,01:24:14,09,06,1, 11.8,1,1, 7.325, 10572.210, 236.747, 52569.106 20/09/23,01:24:14,10,06,1, 11.8,1,1, 7.325, 10572.151, 236.730, 52569.061 20/09/23,01:24:14,11,06,1, 11.8,1,1, 7.325, 10572.215, 236.749, 52569.077 20/09/23,01:24:14,12,06,1, 11.8,1,1, 7.325, 10572.185, 236.718, 52569.015 20/09/23,01:24:14,13,06,1, 11.8,1,1, 7.325, 10572.192, 236.712, 52569.057 20/09/23,01:24:14,14,06,1, 11.8,1,1, 7.325, 10572.161, 236.708, 52569.012 20/09/23,01:24:14,15,06,1, 11.8,1,1, 7.325, 10572.161, 236.692, 52569.039 20/09/23,01:24:14,16,06,1, 11.8,1,1, 7.325, 10572.166, 236.704, 52569.078 20/09/23,01:24:14,17,06,1, 11.8,1,1, 7.325, 10572.172, 236.730, 52569.072 20/09/23,01:24:14,18,06,1, 11.8,1,1, 7.325, 10572.142, 236.723, 52569.056 20/09/23,01:24:14,19,06,1, 11.8,1,1, 7.325, 10572.173, 236.744, 52569.056 20/09/23,01:24:15,00,07,1, 11.9,1,1, 7.325, 10572.171, 236.744, 52569.056 20/09/23,01:24:15,01,07,1, 11.9,1,1, 7.325, 10572.165, 236.707, 52569.048 20/09/23,01:24:15,02,07,1, 11.9,1,1, 7.325, 10572.152, 236.697, 52569.003 20/09/23,01:24:15,03,07,1, 11.9,1,1, 7.325, 10572.172, 236.697, 52568.994 20/09/23,01:24:15,04,07,1, 11.9,1,1, 7.325, 10572.197, 236.729, 52569.273 20/09/23,01:24:15,05,07,1, 11.9,1,1, 7.325, 10572.147, 236.716, 52569.025 20/09/23,01:24:15,06,07,1, 11.9,1,1, 7.325, 10572.163, 236.734, 52569.235 20/09/23,01:24:15,07,07,1, 11.9,1,1, 7.325, 10572.217, 236.732, 52569.158 20/09/23,01:24:15,08,07,1, 11.9,1,1, 7.325, 10572.205, 236.760, 52569.176 20/09/23,01:24:15,09,07,1, 11.9,1,1, 7.325, 10572.212, 236.727, 52569.154 20/09/23,01:24:15,10,07,1, 11.9,1,1, 7.325, 10572.193, 236.713, 52569.123 20/09/23,01:24:15,11,07,1, 11.9,1,1, 7.325, 10572.198, 236.721, 52569.139 20/09/23,01:24:15,12,07,1, 11.9,1,1, 7.325, 10572.186, 236.718, 52569.132 20/09/23,01:24:15,13,07,1, 11.9,1,1, 7.325, 10572.187, 236.736, 52569.120 20/09/23,01:24:15,14,07,1, 11.9,1,1, 7.325, 10572.197, 236.732, 52569.139 20/09/23,01:24:15,15,07,1, 11.9,1,1, 7.325, 10572.199, 236.739, 52569.162 20/09/23,01:24:15,16,07,1, 11.9,1,1, 7.325, 10572.172, 236.718, 52569.184 20/09/23,01:24:15,17,07,1, 11.9,1,1, 7.325, 10572.211, 236.736, 52569.162 20/09/23,01:24:15,18,07,1, 11.9,1,1, 7.325, 10572.219, 236.726, 52569.153 20/09/23,01:24:15,19,07,1, 11.9,1,1, 7.325, 10572.206, 236.725, 52569.131 20/09/23,01:24:16,00,07,1, 11.9,1,1, 7.324, 10572.205, 236.725, 52569.131 20/09/23,01:24:16,01,07,1, 11.9,1,1, 7.324, 10572.206, 236.731, 52569.161 20/09/23,01:24:16,02,07,1, 11.9,1,1, 7.324, 10572.207, 236.724, 52569.265 20/09/23,01:24:16,03,07,1, 11.9,1,1, 7.324, 10572.241, 236.717, 52569.086 20/09/23,01:24:16,04,07,1, 11.9,1,1, 7.324, 10572.241, 236.709, 52569.114 20/09/23,01:24:16,05,07,1, 11.9,1,1, 7.324, 10572.232, 236.704, 52569.132 20/09/23,01:24:16,06,07,1, 11.9,1,1, 7.324, 10572.238, 236.715, 52569.134 20/09/23,01:24:16,07,07,1, 11.9,1,1, 7.324, 10572.245, 236.694, 52569.147 20/09/23,01:24:16,08,07,1, 11.9,1,1, 7.324, 10572.247, 236.690, 52569.153 20/09/23,01:24:16,09,07,1, 11.9,1,1, 7.324, 10572.261, 236.691, 52569.144 20/09/23,01:24:16,10,07,1, 11.9,1,1, 7.324, 10572.233, 236.695, 52569.123 20/09/23,01:24:16,11,07,1, 11.9,1,1, 7.324, 10572.240, 236.692, 52569.124 20/09/23,01:24:16,12,07,1, 11.9,1,1, 7.324, 10572.253, 236.702, 52569.153 20/09/23,01:24:16,13,07,1, 11.9,1,1, 7.324, 10572.236, 236.683, 52569.148 20/09/23,01:24:16,14,07,1, 11.9,1,1, 7.324, 10572.250, 236.698, 52569.177 20/09/23,01:24:16,15,07,1, 11.9,1,1, 7.324, 10572.264, 236.683, 52569.179 20/09/23,01:24:16,16,07,1, 11.9,1,1, 7.324, 10572.253, 236.700, 52569.166 20/09/23,01:24:16,17,07,1, 11.9,1,1, 7.324, 10572.231, 236.690, 52569.196 20/09/23,01:24:16,18,07,1, 11.9,1,1, 7.324, 10572.260, 236.685, 52569.148 20/09/23,01:24:16,19,07,1, 11.9,1,1, 7.324, 10572.251, 236.674, 52569.163 20/09/23,01:24:17,00,07,1, 11.9,1,1, 7.326, 10572.246, 236.674, 52569.163 20/09/23,01:24:17,01,07,1, 11.9,1,1, 7.326, 10572.268, 236.663, 52569.106 20/09/23,01:24:17,02,07,1, 11.9,1,1, 7.326, 10572.250, 236.656, 52569.183 20/09/23,01:24:17,03,07,1, 11.9,1,1, 7.326, 10572.253, 236.664, 52569.162 20/09/23,01:24:17,04,07,1, 11.9,1,1, 7.326, 10572.279, 236.662, 52569.171 20/09/23,01:24:17,05,07,1, 11.9,1,1, 7.326, 10572.273, 236.653, 52569.139 20/09/23,01:24:17,06,07,1, 11.9,1,1, 7.326, 10572.271, 236.687, 52569.177 20/09/23,01:24:17,07,07,1, 11.9,1,1, 7.326, 10572.284, 236.663, 52569.172 20/09/23,01:24:17,08,07,1, 11.9,1,1, 7.326, 10572.259, 236.676, 52569.172 20/09/23,01:24:17,09,07,1, 11.9,1,1, 7.326, 10572.297, 236.662, 52569.129 20/09/23,01:24:17,10,07,1, 11.9,1,1, 7.326, 10572.280, 236.670, 52569.178 20/09/23,01:24:17,11,07,1, 11.9,1,1, 7.326, 10572.272, 236.663, 52569.143 20/09/23,01:24:17,12,07,1, 11.9,1,1, 7.326, 10572.278, 236.660, 52569.113 20/09/23,01:24:17,13,07,1, 11.9,1,1, 7.326, 10572.271, 236.668, 52569.170 20/09/23,01:24:17,14,07,1, 11.9,1,1, 7.326, 10572.280, 236.658, 52569.182 20/09/23,01:24:17,15,07,1, 11.9,1,1, 7.326, 10572.267, 236.657, 52569.148 20/09/23,01:24:17,16,07,1, 11.9,1,1, 7.326, 10572.301, 236.641, 52569.159 20/09/23,01:24:17,17,07,1, 11.9,1,1, 7.326, 10572.306, 236.657, 52569.154 20/09/23,01:24:17,18,07,1, 11.9,1,1, 7.326, 10572.314, 236.680, 52569.225 20/09/23,01:24:17,19,07,1, 11.9,1,1, 7.326, 10572.299, 236.661, 52569.171 20/09/23,01:24:18,00,06,1, 11.9,1,1, 7.325, 10572.296, 236.661, 52569.171 20/09/23,01:24:18,01,06,1, 11.9,1,1, 7.325, 10572.363, 236.683, 52569.166 20/09/23,01:24:18,02,06,1, 11.9,1,1, 7.325, 10572.267, 236.653, 52569.146 20/09/23,01:24:18,03,06,1, 11.9,1,1, 7.325, 10572.341, 236.645, 52569.197 20/09/23,01:24:18,04,06,1, 11.9,1,1, 7.325, 10572.311, 236.623, 52569.188 20/09/23,01:24:18,05,06,1, 11.9,1,1, 7.325, 10572.322, 236.642, 52569.160 20/09/23,01:24:18,06,06,1, 11.9,1,1, 7.325, 10572.336, 236.648, 52569.189 20/09/23,01:24:18,07,06,1, 11.9,1,1, 7.325, 10572.351, 236.656, 52569.147 20/09/23,01:24:18,08,06,1, 11.9,1,1, 7.325, 10572.339, 236.666, 52569.501 20/09/23,01:24:18,09,06,1, 11.9,1,1, 7.325, 10572.359, 236.640, 52569.135 20/09/23,01:24:18,10,06,1, 11.9,1,1, 7.325, 10572.338, 236.652, 52569.133 20/09/23,01:24:18,11,06,1, 11.9,1,1, 7.325, 10572.322, 236.640, 52569.124 20/09/23,01:24:18,12,06,1, 11.9,1,1, 7.325, 10572.353, 236.621, 52569.164 20/09/23,01:24:18,13,06,1, 11.9,1,1, 7.325, 10572.328, 236.618, 52569.127 20/09/23,01:24:18,14,06,1, 11.9,1,1, 7.325, 10572.355, 236.646, 52569.133 20/09/23,01:24:18,15,06,1, 11.9,1,1, 7.325, 10572.346, 236.658, 52569.185 20/09/23,01:24:18,16,06,1, 11.9,1,1, 7.325, 10572.342, 236.656, 52569.135 20/09/23,01:24:18,17,06,1, 11.9,1,1, 7.325, 10572.360, 236.663, 52569.145 20/09/23,01:24:18,18,06,1, 11.9,1,1, 7.325, 10572.367, 236.656, 52569.183 20/09/23,01:24:18,19,06,1, 11.9,1,1, 7.325, 10572.337, 236.632, 52569.171 20/09/23,01:24:19,00,06,1, 11.9,1,1, 7.327, 10572.330, 236.632, 52569.171 20/09/23,01:24:19,01,06,1, 11.9,1,1, 7.327, 10572.338, 236.643, 52569.165 20/09/23,01:24:19,02,06,1, 11.9,1,1, 7.327, 10572.341, 236.614, 52569.157 20/09/23,01:24:19,03,06,1, 11.9,1,1, 7.327, 10572.351, 236.646, 52569.204 20/09/23,01:24:19,04,06,1, 11.9,1,1, 7.327, 10572.381, 236.614, 52569.036 20/09/23,01:24:19,05,06,1, 11.9,1,1, 7.327, 10572.357, 236.637, 52569.280 20/09/23,01:24:19,06,06,1, 11.9,1,1, 7.327, 10572.366, 236.633, 52569.291 20/09/23,01:24:19,07,06,1, 11.9,1,1, 7.327, 10572.363, 236.622, 52569.188 20/09/23,01:24:19,08,06,1, 11.9,1,1, 7.327, 10572.370, 236.623, 52569.211 20/09/23,01:24:19,09,06,1, 11.9,1,1, 7.327, 10572.358, 236.622, 52569.186 20/09/23,01:24:19,10,06,1, 11.9,1,1, 7.327, 10572.345, 236.615, 52569.171 20/09/23,01:24:19,11,06,1, 11.9,1,1, 7.327, 10572.350, 236.616, 52569.173 20/09/23,01:24:19,12,06,1, 11.9,1,1, 7.327, 10572.349, 236.603, 52569.175 20/09/23,01:24:19,13,06,1, 11.9,1,1, 7.327, 10572.358, 236.601, 52569.192 20/09/23,01:24:19,14,06,1, 11.9,1,1, 7.327, 10572.332, 236.598, 52569.151 20/09/23,01:24:19,15,06,1, 11.9,1,1, 7.327, 10572.340, 236.629, 52569.244 20/09/23,01:24:19,16,06,1, 11.9,1,1, 7.327, 10572.361, 236.585, 52569.174 20/09/23,01:24:19,17,06,1, 11.9,1,1, 7.327, 10572.356, 236.590, 52569.140 20/09/23,01:24:19,18,06,1, 11.9,1,1, 7.327, 10572.376, 236.605, 52569.167 20/09/23,01:24:19,19,06,1, 11.9,1,1, 7.327, 10572.380, 236.593, 52569.220 20/09/23,01:24:20,00,06,1, 11.9,1,1, 7.323, 10572.380, 236.593, 52569.220 20/09/23,01:24:20,01,06,1, 11.9,1,1, 7.323, 10572.384, 236.606, 52569.179 20/09/23,01:24:20,02,06,1, 11.9,1,1, 7.323, 10572.366, 236.567, 52569.198 20/09/23,01:24:20,03,06,1, 11.9,1,1, 7.323, 10572.377, 236.599, 52569.251 20/09/23,01:24:20,04,06,1, 11.9,1,1, 7.323, 10572.368, 236.563, 52569.250 20/09/23,01:24:20,05,06,1, 11.9,1,1, 7.323, 10572.370, 236.555, 52569.139 20/09/23,01:24:20,06,06,1, 11.9,1,1, 7.323, 10572.374, 236.559, 52569.146 20/09/23,01:24:20,07,06,1, 11.9,1,1, 7.323, 10572.376, 236.550, 52569.146 20/09/23,01:24:20,08,06,1, 11.9,1,1, 7.323, 10572.377, 236.558, 52569.103 20/09/23,01:24:20,09,06,1, 11.9,1,1, 7.323, 10572.393, 236.560, 52569.112 20/09/23,01:24:20,10,06,1, 11.9,1,1, 7.323, 10572.389, 236.583, 52569.157 20/09/23,01:24:20,11,06,1, 11.9,1,1, 7.323, 10572.378, 236.578, 52569.108 20/09/23,01:24:20,12,06,1, 11.9,1,1, 7.323, 10572.380, 236.533, 52569.098 20/09/23,01:24:20,13,06,1, 11.9,1,1, 7.323, 10572.376, 236.530, 52569.112 20/09/23,01:24:20,14,06,1, 11.9,1,1, 7.323, 10572.363, 236.531, 52569.131 20/09/23,01:24:20,15,06,1, 11.9,1,1, 7.323, 10572.394, 236.527, 52569.152 20/09/23,01:24:20,16,06,1, 11.9,1,1, 7.323, 10572.388, 236.525, 52569.083 20/09/23,01:24:20,17,06,1, 11.9,1,1, 7.323, 10572.393, 236.547, 52569.152 20/09/23,01:24:20,18,06,1, 11.9,1,1, 7.323, 10572.380, 236.544, 52569.091 20/09/23,01:24:20,19,06,1, 11.9,1,1, 7.323, 10572.358, 236.536, 52569.126 20/09/23,01:24:21,00,06,1, 11.9,1,1, 7.327, 10572.355, 236.536, 52569.126 20/09/23,01:24:21,01,06,1, 11.9,1,1, 7.327, 10572.389, 236.519, 52569.115 20/09/23,01:24:21,02,06,1, 11.9,1,1, 7.327, 10572.366, 236.504, 52569.105 20/09/23,01:24:21,03,06,1, 11.9,1,1, 7.327, 10572.400, 236.541, 52569.150 20/09/23,01:24:21,04,06,1, 11.9,1,1, 7.327, 10572.419, 236.567, 52569.134 20/09/23,01:24:21,05,06,1, 11.9,1,1, 7.327, 10572.383, 236.546, 52569.032 20/09/23,01:24:21,06,06,1, 11.9,1,1, 7.327, 10572.465, 236.561, 52569.086 20/09/23,01:24:21,07,06,1, 11.9,1,1, 7.327, 10572.371, 236.529, 52569.086 20/09/23,01:24:21,08,06,1, 11.9,1,1, 7.327, 10572.378, 236.508, 52569.095 20/09/23,01:24:21,09,06,1, 11.9,1,1, 7.327, 10572.391, 236.517, 52569.102 20/09/23,01:24:21,10,06,1, 11.9,1,1, 7.327, 10572.389, 236.519, 52569.167 20/09/23,01:24:21,11,06,1, 11.9,1,1, 7.327, 10572.422, 236.506, 52569.129 20/09/23,01:24:21,12,06,1, 11.9,1,1, 7.327, 10572.386, 236.501, 52569.148 20/09/23,01:24:21,13,06,1, 11.9,1,1, 7.327, 10572.444, 236.536, 52569.132 20/09/23,01:24:21,14,06,1, 11.9,1,1, 7.327, 10572.389, 236.526, 52569.175 20/09/23,01:24:21,15,06,1, 11.9,1,1, 7.327, 10572.407, 236.543, 52569.184 20/09/23,01:24:21,16,06,1, 11.9,1,1, 7.327, 10572.379, 236.520, 52569.114 20/09/23,01:24:21,17,06,1, 11.9,1,1, 7.327, 10572.348, 236.504, 52569.093 20/09/23,01:24:21,18,06,1, 11.9,1,1, 7.327, 10572.363, 236.500, 52569.157 20/09/23,01:24:21,19,06,1, 11.9,1,1, 7.327, 10572.404, 236.513, 52569.091 20/09/23,01:24:22,00,06,1, 11.8,1,1, 7.325, 10572.397, 236.513, 52569.091 20/09/23,01:24:22,01,06,1, 11.8,1,1, 7.325, 10572.414, 236.504, 52569.154 20/09/23,01:24:22,02,06,1, 11.8,1,1, 7.325, 10572.388, 236.521, 52569.169 20/09/23,01:24:22,03,06,1, 11.8,1,1, 7.325, 10572.394, 236.513, 52569.149 20/09/23,01:24:22,04,06,1, 11.8,1,1, 7.325, 10572.384, 236.518, 52569.163 20/09/23,01:24:22,05,06,1, 11.8,1,1, 7.325, 10572.362, 236.487, 52569.185 20/09/23,01:24:22,06,06,1, 11.8,1,1, 7.325, 10572.367, 236.467, 52569.113 20/09/23,01:24:22,07,06,1, 11.8,1,1, 7.325, 10572.377, 236.476, 52569.111 20/09/23,01:24:22,08,06,1, 11.8,1,1, 7.325, 10572.383, 236.473, 52569.175 20/09/23,01:24:22,09,06,1, 11.8,1,1, 7.325, 10572.386, 236.483, 52569.142 20/09/23,01:24:22,10,06,1, 11.8,1,1, 7.325, 10572.392, 236.516, 52569.187 20/09/23,01:24:22,11,06,1, 11.8,1,1, 7.325, 10572.396, 236.523, 52569.152 20/09/23,01:24:22,12,06,1, 11.8,1,1, 7.325, 10572.383, 236.522, 52569.120 20/09/23,01:24:22,13,06,1, 11.8,1,1, 7.325, 10572.376, 236.488, 52569.184 20/09/23,01:24:22,14,06,1, 11.8,1,1, 7.325, 10572.389, 236.502, 52569.156 20/09/23,01:24:22,15,06,1, 11.8,1,1, 7.325, 10572.394, 236.503, 52569.294 20/09/23,01:24:22,16,06,1, 11.8,1,1, 7.325, 10572.365, 236.463, 52569.080 20/09/23,01:24:22,17,06,1, 11.8,1,1, 7.325, 10572.358, 236.480, 52569.102 20/09/23,01:24:22,18,06,1, 11.8,1,1, 7.325, 10572.374, 236.490, 52569.122 20/09/23,01:24:22,19,06,1, 11.8,1,1, 7.325, 10572.391, 236.475, 52569.119 20/09/23,01:24:23,00,06,1, 11.9,1,1, 7.327, 10572.388, 236.475, 52569.119 20/09/23,01:24:23,01,06,1, 11.9,1,1, 7.327, 10572.411, 236.463, 52569.148 20/09/23,01:24:23,02,06,1, 11.9,1,1, 7.327, 10572.396, 236.461, 52569.126 20/09/23,01:24:23,03,06,1, 11.9,1,1, 7.327, 10572.391, 236.463, 52569.118 20/09/23,01:24:23,04,06,1, 11.9,1,1, 7.327, 10572.380, 236.435, 52569.132 20/09/23,01:24:23,05,06,1, 11.9,1,1, 7.327, 10572.382, 236.418, 52569.116 20/09/23,01:24:23,06,06,1, 11.9,1,1, 7.327, 10572.390, 236.460, 52569.169 20/09/23,01:24:23,07,06,1, 11.9,1,1, 7.327, 10572.404, 236.445, 52569.127 20/09/23,01:24:23,08,06,1, 11.9,1,1, 7.327, 10572.421, 236.473, 52569.169 20/09/23,01:24:23,09,06,1, 11.9,1,1, 7.327, 10572.402, 236.453, 52569.187 20/09/23,01:24:23,10,06,1, 11.9,1,1, 7.327, 10572.411, 236.477, 52569.175 20/09/23,01:24:23,11,06,1, 11.9,1,1, 7.327, 10572.365, 236.433, 52569.157 20/09/23,01:24:23,12,06,1, 11.9,1,1, 7.327, 10572.390, 236.438, 52569.095 20/09/23,01:24:23,13,06,1, 11.9,1,1, 7.327, 10572.389, 236.375, 52568.969 20/09/23,01:24:23,14,06,1, 11.9,1,1, 7.327, 10572.348, 236.430, 52569.145 20/09/23,01:24:23,15,06,1, 11.9,1,1, 7.327, 10572.383, 236.418, 52569.153 20/09/23,01:24:23,16,06,1, 11.9,1,1, 7.327, 10572.382, 236.452, 52569.170 20/09/23,01:24:23,17,06,1, 11.9,1,1, 7.327, 10572.432, 236.439, 52569.161 20/09/23,01:24:23,18,06,1, 11.9,1,1, 7.327, 10572.392, 236.427, 52569.116 20/09/23,01:24:23,19,06,1, 11.9,1,1, 7.327, 10572.382, 236.429, 52569.146 20/09/23,01:24:24,00,06,1, 11.8,1,1, 7.326, 10572.380, 236.429, 52569.146 20/09/23,01:24:24,01,06,1, 11.8,1,1, 7.326, 10572.400, 236.405, 52569.140 20/09/23,01:24:24,02,06,1, 11.8,1,1, 7.326, 10572.419, 236.399, 52569.182 20/09/23,01:24:24,03,06,1, 11.8,1,1, 7.326, 10572.384, 236.386, 52569.076 20/09/23,01:24:24,04,06,1, 11.8,1,1, 7.326, 10572.391, 236.413, 52569.148 20/09/23,01:24:24,05,06,1, 11.8,1,1, 7.326, 10572.410, 236.444, 52569.184 20/09/23,01:24:24,06,06,1, 11.8,1,1, 7.326, 10572.390, 236.391, 52569.102 20/09/23,01:24:24,07,06,1, 11.8,1,1, 7.326, 10572.414, 236.425, 52569.177 20/09/23,01:24:24,08,06,1, 11.8,1,1, 7.326, 10572.399, 236.397, 52569.185 20/09/23,01:24:24,09,06,1, 11.8,1,1, 7.326, 10572.387, 236.358, 52569.171 20/09/23,01:24:24,10,06,1, 11.8,1,1, 7.326, 10572.389, 236.371, 52569.186 20/09/23,01:24:24,11,06,1, 11.8,1,1, 7.326, 10572.407, 236.353, 52569.119 20/09/23,01:24:24,12,06,1, 11.8,1,1, 7.326, 10572.400, 236.363, 52569.187 20/09/23,01:24:24,13,06,1, 11.8,1,1, 7.326, 10572.405, 236.374, 52569.179 20/09/23,01:24:24,14,06,1, 11.8,1,1, 7.326, 10572.412, 236.405, 52569.207 20/09/23,01:24:24,15,06,1, 11.8,1,1, 7.326, 10572.438, 236.412, 52569.232 20/09/23,01:24:24,16,06,1, 11.8,1,1, 7.326, 10572.422, 236.355, 52569.135 20/09/23,01:24:24,17,06,1, 11.8,1,1, 7.326, 10572.401, 236.353, 52569.161 20/09/23,01:24:24,18,06,1, 11.8,1,1, 7.326, 10572.432, 236.340, 52569.143 20/09/23,01:24:24,19,06,1, 11.8,1,1, 7.326, 10572.406, 236.354, 52569.113 20/09/23,01:24:25,00,07,1, 11.9,1,1, 7.325, 10572.405, 236.354, 52569.113 20/09/23,01:24:25,01,07,1, 11.9,1,1, 7.325, 10572.447, 236.387, 52569.166 20/09/23,01:24:25,02,07,1, 11.9,1,1, 7.325, 10572.448, 236.353, 52569.210 20/09/23,01:24:25,03,07,1, 11.9,1,1, 7.325, 10572.425, 236.366, 52569.194 20/09/23,01:24:25,04,07,1, 11.9,1,1, 7.325, 10572.406, 236.329, 52569.153 20/09/23,01:24:25,05,07,1, 11.9,1,1, 7.325, 10572.429, 236.343, 52569.156 20/09/23,01:24:25,06,07,1, 11.9,1,1, 7.325, 10572.408, 236.344, 52569.184 20/09/23,01:24:25,07,07,1, 11.9,1,1, 7.325, 10572.428, 236.312, 52569.168 20/09/23,01:24:25,08,07,1, 11.9,1,1, 7.325, 10572.438, 236.300, 52569.200 20/09/23,01:24:25,09,07,1, 11.9,1,1, 7.325, 10572.453, 236.338, 52569.191 20/09/23,01:24:25,10,07,1, 11.9,1,1, 7.325, 10572.454, 236.314, 52569.186 20/09/23,01:24:25,11,07,1, 11.9,1,1, 7.325, 10572.441, 236.350, 52569.199 20/09/23,01:24:25,12,07,1, 11.9,1,1, 7.325, 10572.408, 236.327, 52569.195 20/09/23,01:24:25,13,07,1, 11.9,1,1, 7.325, 10572.420, 236.344, 52569.190 20/09/23,01:24:25,14,07,1, 11.9,1,1, 7.325, 10572.437, 236.301, 52569.202 20/09/23,01:24:25,15,07,1, 11.9,1,1, 7.325, 10572.424, 236.254, 52569.170 20/09/23,01:24:25,16,07,1, 11.9,1,1, 7.325, 10572.444, 236.293, 52569.209 20/09/23,01:24:25,17,07,1, 11.9,1,1, 7.325, 10572.447, 236.265, 52569.176 20/09/23,01:24:25,18,07,1, 11.9,1,1, 7.325, 10572.442, 236.278, 52569.184 20/09/23,01:24:25,19,07,1, 11.9,1,1, 7.325, 10572.472, 236.268, 52569.170 20/09/23,01:24:26,00,07,1, 11.9,1,1, 7.321, 10572.472, 236.268, 52569.170 20/09/23,01:24:26,01,07,1, 11.9,1,1, 7.321, 10572.467, 236.279, 52569.217 20/09/23,01:24:26,02,07,1, 11.9,1,1, 7.321, 10572.461, 236.302, 52569.199 20/09/23,01:24:26,03,07,1, 11.9,1,1, 7.321, 10572.452, 236.260, 52569.212 20/09/23,01:24:26,04,07,1, 11.9,1,1, 7.321, 10572.455, 236.241, 52569.184 20/09/23,01:24:26,05,07,1, 11.9,1,1, 7.321, 10572.449, 236.254, 52569.150 20/09/23,01:24:26,06,07,1, 11.9,1,1, 7.321, 10572.454, 236.238, 52569.169 20/09/23,01:24:26,07,07,1, 11.9,1,1, 7.321, 10572.451, 236.293, 52569.185 20/09/23,01:24:26,08,07,1, 11.9,1,1, 7.321, 10572.465, 236.263, 52569.222 20/09/23,01:24:26,09,07,1, 11.9,1,1, 7.321, 10572.478, 236.239, 52569.158 20/09/23,01:24:26,10,07,1, 11.9,1,1, 7.321, 10572.453, 236.221, 52569.205 20/09/23,01:24:26,11,07,1, 11.9,1,1, 7.321, 10572.440, 236.241, 52569.177 20/09/23,01:24:26,12,07,1, 11.9,1,1, 7.321, 10572.479, 236.234, 52569.172 20/09/23,01:24:26,13,07,1, 11.9,1,1, 7.321, 10572.477, 236.238, 52569.199 20/09/23,01:24:26,14,07,1, 11.9,1,1, 7.321, 10572.468, 236.223, 52569.195 20/09/23,01:24:26,15,07,1, 11.9,1,1, 7.321, 10572.476, 236.245, 52569.209 20/09/23,01:24:26,16,07,1, 11.9,1,1, 7.321, 10572.461, 236.222, 52569.178 20/09/23,01:24:26,17,07,1, 11.9,1,1, 7.321, 10572.477, 236.201, 52569.176 20/09/23,01:24:26,18,07,1, 11.9,1,1, 7.321, 10572.495, 236.241, 52569.229 20/09/23,01:24:26,19,07,1, 11.9,1,1, 7.321, 10572.449, 236.232, 52569.216 20/09/23,01:24:27,00,07,1, 11.8,1,1, 7.323, 10572.447, 236.232, 52569.216 20/09/23,01:24:27,01,07,1, 11.8,1,1, 7.323, 10572.467, 236.176, 52569.235 20/09/23,01:24:27,02,07,1, 11.8,1,1, 7.323, 10572.458, 236.207, 52569.209 20/09/23,01:24:27,03,07,1, 11.8,1,1, 7.323, 10572.481, 236.192, 52569.184 20/09/23,01:24:27,04,07,1, 11.8,1,1, 7.323, 10572.489, 236.197, 52569.216 20/09/23,01:24:27,05,07,1, 11.8,1,1, 7.323, 10572.489, 236.204, 52569.183 20/09/23,01:24:27,06,07,1, 11.8,1,1, 7.323, 10572.526, 236.224, 52569.275 20/09/23,01:24:27,07,07,1, 11.8,1,1, 7.323, 10572.529, 236.191, 52569.188 20/09/23,01:24:27,08,07,1, 11.8,1,1, 7.323, 10572.502, 236.200, 52569.264 20/09/23,01:24:27,09,07,1, 11.8,1,1, 7.323, 10572.499, 236.200, 52569.248 20/09/23,01:24:27,10,07,1, 11.8,1,1, 7.323, 10572.494, 236.148, 52569.181 20/09/23,01:24:27,11,07,1, 11.8,1,1, 7.323, 10572.491, 236.162, 52569.240 20/09/23,01:24:27,12,07,1, 11.8,1,1, 7.323, 10572.526, 236.187, 52569.263 20/09/23,01:24:27,13,07,1, 11.8,1,1, 7.323, 10572.503, 236.179, 52569.192 20/09/23,01:24:27,14,07,1, 11.8,1,1, 7.323, 10572.531, 236.184, 52569.218 20/09/23,01:24:27,15,07,1, 11.8,1,1, 7.323, 10572.537, 236.179, 52569.242 20/09/23,01:24:27,16,07,1, 11.8,1,1, 7.323, 10572.513, 236.159, 52569.248 20/09/23,01:24:27,17,07,1, 11.8,1,1, 7.323, 10572.528, 236.163, 52569.214 20/09/23,01:24:27,18,07,1, 11.8,1,1, 7.323, 10572.513, 236.125, 52569.209 20/09/23,01:24:27,19,07,1, 11.8,1,1, 7.323, 10572.487, 236.145, 52569.256 20/09/23,01:24:28,00,07,1, 11.9,1,1, 7.327, 10572.480, 236.145, 52569.256 20/09/23,01:24:28,01,07,1, 11.9,1,1, 7.327, 10572.535, 236.128, 52569.280 20/09/23,01:24:28,02,07,1, 11.9,1,1, 7.327, 10572.548, 236.132, 52569.214 20/09/23,01:24:28,03,07,1, 11.9,1,1, 7.327, 10572.531, 236.134, 52569.207 20/09/23,01:24:28,04,07,1, 11.9,1,1, 7.327, 10572.525, 236.122, 52569.242 20/09/23,01:24:28,05,07,1, 11.9,1,1, 7.327, 10572.536, 236.144, 52569.250 20/09/23,01:24:28,06,07,1, 11.9,1,1, 7.327, 10572.528, 236.145, 52569.251 20/09/23,01:24:28,07,07,1, 11.9,1,1, 7.327, 10572.538, 236.120, 52569.243 20/09/23,01:24:28,08,07,1, 11.9,1,1, 7.327, 10572.548, 236.109, 52569.209 20/09/23,01:24:28,09,07,1, 11.9,1,1, 7.327, 10572.542, 236.143, 52569.241 20/09/23,01:24:28,10,07,1, 11.9,1,1, 7.327, 10572.535, 236.102, 52569.257 20/09/23,01:24:28,11,07,1, 11.9,1,1, 7.327, 10572.542, 236.100, 52569.252 20/09/23,01:24:28,12,07,1, 11.9,1,1, 7.327, 10572.569, 236.147, 52569.258 20/09/23,01:24:28,13,07,1, 11.9,1,1, 7.327, 10572.552, 236.128, 52569.246 20/09/23,01:24:28,14,07,1, 11.9,1,1, 7.327, 10572.558, 236.151, 52569.233 20/09/23,01:24:28,15,07,1, 11.9,1,1, 7.327, 10572.562, 236.101, 52569.282 20/09/23,01:24:28,16,07,1, 11.9,1,1, 7.327, 10572.572, 236.109, 52569.278 20/09/23,01:24:28,17,07,1, 11.9,1,1, 7.327, 10572.588, 236.090, 52569.268 20/09/23,01:24:28,18,07,1, 11.9,1,1, 7.327, 10572.554, 236.088, 52569.276 20/09/23,01:24:28,19,07,1, 11.9,1,1, 7.327, 10572.568, 236.098, 52569.307 20/09/23,01:24:29,00,06,1, 11.8,1,1, 7.327, 10572.563, 236.098, 52569.307 20/09/23,01:24:29,01,06,1, 11.8,1,1, 7.327, 10572.561, 236.116, 52569.268 20/09/23,01:24:29,02,06,1, 11.8,1,1, 7.327, 10572.547, 236.092, 52569.310 20/09/23,01:24:29,03,06,1, 11.8,1,1, 7.327, 10572.549, 236.097, 52569.290 20/09/23,01:24:29,04,06,1, 11.8,1,1, 7.327, 10572.558, 236.081, 52569.215 20/09/23,01:24:29,05,06,1, 11.8,1,1, 7.327, 10572.546, 236.075, 52569.208 20/09/23,01:24:29,06,06,1, 11.8,1,1, 7.327, 10572.560, 236.094, 52569.301 20/09/23,01:24:29,07,06,1, 11.8,1,1, 7.327, 10572.562, 236.065, 52569.276 20/09/23,01:24:29,08,06,1, 11.8,1,1, 7.327, 10572.565, 236.054, 52569.238 20/09/23,01:24:29,09,06,1, 11.8,1,1, 7.327, 10572.566, 236.105, 52569.282 20/09/23,01:24:29,10,06,1, 11.8,1,1, 7.327, 10572.574, 236.103, 52569.314 20/09/23,01:24:29,11,06,1, 11.8,1,1, 7.327, 10572.556, 236.088, 52569.279 20/09/23,01:24:29,12,06,1, 11.8,1,1, 7.327, 10572.560, 236.074, 52569.284 20/09/23,01:24:29,13,06,1, 11.8,1,1, 7.327, 10572.575, 236.063, 52569.286 20/09/23,01:24:29,14,06,1, 11.8,1,1, 7.327, 10572.562, 236.044, 52569.234 20/09/23,01:24:29,15,06,1, 11.8,1,1, 7.327, 10572.585, 236.065, 52569.281 20/09/23,01:24:29,16,06,1, 11.8,1,1, 7.327, 10572.582, 236.050, 52569.267 20/09/23,01:24:29,17,06,1, 11.8,1,1, 7.327, 10572.572, 236.073, 52569.291 20/09/23,01:24:29,18,06,1, 11.8,1,1, 7.327, 10572.600, 236.068, 52569.301 20/09/23,01:24:29,19,06,1, 11.8,1,1, 7.327, 10572.577, 236.040, 52569.290 20/09/23,01:24:30,00,06,1, 11.9,1,1, 7.324, 10572.572, 236.040, 52569.290 20/09/23,01:24:30,01,06,1, 11.9,1,1, 7.324, 10572.574, 236.038, 52569.315 20/09/23,01:24:30,02,06,1, 11.9,1,1, 7.324, 10572.582, 236.024, 52569.243 20/09/23,01:24:30,03,06,1, 11.9,1,1, 7.324, 10572.577, 236.041, 52569.277 20/09/23,01:24:30,04,06,1, 11.9,1,1, 7.324, 10572.612, 236.006, 52569.254 20/09/23,01:24:30,05,06,1, 11.9,1,1, 7.324, 10572.564, 236.037, 52569.286 20/09/23,01:24:30,06,06,1, 11.9,1,1, 7.324, 10572.569, 236.052, 52569.258 20/09/23,01:24:30,07,06,1, 11.9,1,1, 7.324, 10572.567, 236.031, 52569.277 20/09/23,01:24:30,08,06,1, 11.9,1,1, 7.324, 10572.584, 236.040, 52569.320 20/09/23,01:24:30,09,06,1, 11.9,1,1, 7.324, 10572.586, 236.034, 52569.284 20/09/23,01:24:30,10,06,1, 11.9,1,1, 7.324, 10572.572, 236.020, 52569.279 20/09/23,01:24:30,11,06,1, 11.9,1,1, 7.324, 10572.589, 236.027, 52569.298 20/09/23,01:24:30,12,06,1, 11.9,1,1, 7.324, 10572.587, 236.002, 52569.259 20/09/23,01:24:30,13,06,1, 11.9,1,1, 7.324, 10572.586, 236.030, 52569.293 20/09/23,01:24:30,14,06,1, 11.9,1,1, 7.324, 10572.589, 236.048, 52569.350 20/09/23,01:24:30,15,06,1, 11.9,1,1, 7.324, 10572.587, 236.022, 52569.301 20/09/23,01:24:30,16,06,1, 11.9,1,1, 7.324, 10572.606, 236.039, 52569.358 20/09/23,01:24:30,17,06,1, 11.9,1,1, 7.324, 10572.578, 236.045, 52569.340 20/09/23,01:24:30,18,06,1, 11.9,1,1, 7.324, 10572.574, 236.013, 52569.319 20/09/23,01:24:30,19,06,1, 11.9,1,1, 7.324, 10572.554, 235.984, 52569.338 20/09/23,01:24:31,00,06,1, 11.9,1,1, 7.326, 10572.547, 235.984, 52569.338 20/09/23,01:24:31,01,06,1, 11.9,1,1, 7.326, 10572.541, 235.993, 52569.280 20/09/23,01:24:31,02,06,1, 11.9,1,1, 7.326, 10572.560, 236.006, 52569.265 20/09/23,01:24:31,03,06,1, 11.9,1,1, 7.326, 10572.550, 236.023, 52569.310 20/09/23,01:24:31,04,06,1, 11.9,1,1, 7.326, 10572.556, 236.002, 52569.312 20/09/23,01:24:31,05,06,1, 11.9,1,1, 7.326, 10572.554, 235.996, 52569.279 20/09/23,01:24:31,06,06,1, 11.9,1,1, 7.326, 10572.584, 235.983, 52569.317 20/09/23,01:24:31,07,06,1, 11.9,1,1, 7.326, 10572.556, 235.972, 52569.320 20/09/23,01:24:31,08,06,1, 11.9,1,1, 7.326, 10572.539, 235.984, 52569.311 20/09/23,01:24:31,09,06,1, 11.9,1,1, 7.326, 10572.523, 235.986, 52569.277 20/09/23,01:24:31,10,06,1, 11.9,1,1, 7.326, 10572.560, 235.963, 52569.242 20/09/23,01:24:31,11,06,1, 11.9,1,1, 7.326, 10572.556, 235.980, 52569.290 20/09/23,01:24:31,12,06,1, 11.9,1,1, 7.326, 10572.553, 235.954, 52569.286 20/09/23,01:24:31,13,06,1, 11.9,1,1, 7.326, 10572.567, 236.007, 52569.317 20/09/23,01:24:31,14,06,1, 11.9,1,1, 7.326, 10572.530, 235.980, 52569.308 20/09/23,01:24:31,15,06,1, 11.9,1,1, 7.326, 10572.551, 235.964, 52569.299 20/09/23,01:24:31,16,06,1, 11.9,1,1, 7.326, 10572.531, 235.924, 52569.280 20/09/23,01:24:31,17,06,1, 11.9,1,1, 7.326, 10572.527, 235.894, 52569.263 20/09/23,01:24:31,18,06,1, 11.9,1,1, 7.326, 10572.528, 235.934, 52569.271 20/09/23,01:24:31,19,06,1, 11.9,1,1, 7.326, 10572.537, 235.921, 52569.296 20/09/23,01:24:32,00,06,1, 11.9,1,1, 7.328, 10572.530, 235.921, 52569.296 20/09/23,01:24:32,01,06,1, 11.9,1,1, 7.328, 10572.524, 235.922, 52569.280 20/09/23,01:24:32,02,06,1, 11.9,1,1, 7.328, 10572.542, 235.961, 52569.300 20/09/23,01:24:32,03,06,1, 11.9,1,1, 7.328, 10572.547, 235.951, 52569.312 20/09/23,01:24:32,04,06,1, 11.9,1,1, 7.328, 10572.559, 235.967, 52569.321 20/09/23,01:24:32,05,06,1, 11.9,1,1, 7.328, 10572.527, 235.916, 52569.323 20/09/23,01:24:32,06,06,1, 11.9,1,1, 7.328, 10572.560, 235.908, 52569.295 20/09/23,01:24:32,07,06,1, 11.9,1,1, 7.328, 10572.516, 235.936, 52569.359 20/09/23,01:24:32,08,06,1, 11.9,1,1, 7.328, 10572.535, 235.922, 52569.275 20/09/23,01:24:32,09,06,1, 11.9,1,1, 7.328, 10572.561, 235.959, 52569.289 20/09/23,01:24:32,10,06,1, 11.9,1,1, 7.328, 10572.551, 235.941, 52569.369 20/09/23,01:24:32,11,06,1, 11.9,1,1, 7.328, 10572.573, 235.944, 52569.279 20/09/23,01:24:32,12,06,1, 11.9,1,1, 7.328, 10572.561, 235.948, 52569.310 20/09/23,01:24:32,13,06,1, 11.9,1,1, 7.328, 10572.553, 235.927, 52569.321 20/09/23,01:24:32,14,06,1, 11.9,1,1, 7.328, 10572.539, 235.896, 52569.299 20/09/23,01:24:32,15,06,1, 11.9,1,1, 7.328, 10572.548, 235.927, 52569.301 20/09/23,01:24:32,16,06,1, 11.9,1,1, 7.328, 10572.548, 235.945, 52569.281 20/09/23,01:24:32,17,06,1, 11.9,1,1, 7.328, 10572.536, 235.908, 52569.348 20/09/23,01:24:32,18,06,1, 11.9,1,1, 7.328, 10572.554, 235.917, 52569.357 20/09/23,01:24:32,19,06,1, 11.9,1,1, 7.328, 10572.535, 235.914, 52569.346 20/09/23,01:24:33,00,06,1, 11.9,1,1, 7.323, 10572.530, 235.914, 52569.346 20/09/23,01:24:33,01,06,1, 11.9,1,1, 7.323, 10572.559, 235.917, 52569.355 20/09/23,01:24:33,02,06,1, 11.9,1,1, 7.323, 10572.529, 235.890, 52569.303 20/09/23,01:24:33,03,06,1, 11.9,1,1, 7.323, 10572.524, 235.879, 52569.342 20/09/23,01:24:33,04,06,1, 11.9,1,1, 7.323, 10572.548, 235.898, 52569.361 20/09/23,01:24:33,05,06,1, 11.9,1,1, 7.323, 10572.527, 235.918, 52569.362 20/09/23,01:24:33,06,06,1, 11.9,1,1, 7.323, 10572.545, 235.903, 52569.328 20/09/23,01:24:33,07,06,1, 11.9,1,1, 7.323, 10572.546, 235.919, 52569.341 20/09/23,01:24:33,08,06,1, 11.9,1,1, 7.323, 10572.528, 235.900, 52569.338 20/09/23,01:24:33,09,06,1, 11.9,1,1, 7.323, 10572.546, 235.917, 52569.347 20/09/23,01:24:33,10,06,1, 11.9,1,1, 7.323, 10572.511, 235.878, 52569.342 20/09/23,01:24:33,11,06,1, 11.9,1,1, 7.323, 10572.534, 235.880, 52569.299 20/09/23,01:24:33,12,06,1, 11.9,1,1, 7.323, 10572.560, 235.873, 52569.284 20/09/23,01:24:33,13,06,1, 11.9,1,1, 7.323, 10572.528, 235.880, 52569.308 20/09/23,01:24:33,14,06,1, 11.9,1,1, 7.323, 10572.528, 235.888, 52569.333 20/09/23,01:24:33,15,06,1, 11.9,1,1, 7.323, 10572.562, 235.904, 52569.395 20/09/23,01:24:33,16,06,1, 11.9,1,1, 7.323, 10572.566, 235.912, 52569.364 20/09/23,01:24:33,17,06,1, 11.9,1,1, 7.323, 10572.545, 235.912, 52569.427 20/09/23,01:24:33,18,06,1, 11.9,1,1, 7.323, 10572.534, 235.897, 52569.364 20/09/23,01:24:33,19,06,1, 11.9,1,1, 7.323, 10572.533, 235.867, 52569.309 20/09/23,01:24:34,00,06,1, 11.9,1,1, 7.323, 10572.530, 235.867, 52569.309 20/09/23,01:24:34,01,06,1, 11.9,1,1, 7.323, 10572.523, 235.884, 52569.392 20/09/23,01:24:34,02,06,1, 11.9,1,1, 7.323, 10572.546, 235.889, 52569.324 20/09/23,01:24:34,03,06,1, 11.9,1,1, 7.323, 10572.521, 235.863, 52569.350 20/09/23,01:24:34,04,06,1, 11.9,1,1, 7.323, 10572.532, 235.898, 52569.405 20/09/23,01:24:34,05,06,1, 11.9,1,1, 7.323, 10572.537, 235.888, 52569.402 20/09/23,01:24:34,06,06,1, 11.9,1,1, 7.323, 10572.547, 235.921, 52569.446 20/09/23,01:24:34,07,06,1, 11.9,1,1, 7.323, 10572.537, 235.913, 52569.416 20/09/23,01:24:34,08,06,1, 11.9,1,1, 7.323, 10572.520, 235.902, 52569.411 20/09/23,01:24:34,09,06,1, 11.9,1,1, 7.323, 10572.498, 235.888, 52569.415 20/09/23,01:24:34,10,06,1, 11.9,1,1, 7.323, 10572.490, 235.837, 52569.306 20/09/23,01:24:34,11,06,1, 11.9,1,1, 7.323, 10572.496, 235.857, 52569.333 20/09/23,01:24:34,12,06,1, 11.9,1,1, 7.323, 10572.508, 235.877, 52569.332 20/09/23,01:24:34,13,06,1, 11.9,1,1, 7.323, 10572.547, 235.909, 52569.427 20/09/23,01:24:34,14,06,1, 11.9,1,1, 7.323, 10572.500, 235.891, 52569.389 20/09/23,01:24:34,15,06,1, 11.9,1,1, 7.323, 10572.518, 235.899, 52569.399 20/09/23,01:24:34,16,06,1, 11.9,1,1, 7.323, 10572.520, 235.881, 52569.411 20/09/23,01:24:34,17,06,1, 11.9,1,1, 7.323, 10572.505, 235.854, 52569.441 20/09/23,01:24:34,18,06,1, 11.9,1,1, 7.323, 10572.496, 235.882, 52569.363 20/09/23,01:24:34,19,06,1, 11.9,1,1, 7.323, 10572.516, 235.893, 52569.443 20/09/23,01:24:35,00,06,1, 11.9,1,1, 7.328, 10572.513, 235.893, 52569.443 20/09/23,01:24:35,01,06,1, 11.9,1,1, 7.328, 10572.500, 235.959, 52569.417 20/09/23,01:24:35,02,06,1, 11.9,1,1, 7.328, 10572.520, 235.936, 52569.434 20/09/23,01:24:35,03,06,1, 11.9,1,1, 7.328, 10572.467, 235.904, 52569.286 20/09/23,01:24:35,04,06,1, 11.9,1,1, 7.328, 10572.518, 235.909, 52569.482 20/09/23,01:24:35,05,06,1, 11.9,1,1, 7.328, 10572.502, 235.900, 52569.389 20/09/23,01:24:35,06,06,1, 11.9,1,1, 7.328, 10572.511, 235.908, 52569.374 20/09/23,01:24:35,07,06,1, 11.9,1,1, 7.328, 10572.473, 235.892, 52569.394 20/09/23,01:24:35,08,06,1, 11.9,1,1, 7.328, 10572.500, 235.880, 52569.391 20/09/23,01:24:35,09,06,1, 11.9,1,1, 7.328, 10572.496, 235.900, 52569.407 20/09/23,01:24:35,10,06,1, 11.9,1,1, 7.328, 10572.517, 235.886, 52569.403 20/09/23,01:24:35,11,06,1, 11.9,1,1, 7.328, 10572.515, 235.909, 52569.435 20/09/23,01:24:35,12,06,1, 11.9,1,1, 7.328, 10572.514, 235.930, 52569.405 20/09/23,01:24:35,13,06,1, 11.9,1,1, 7.328, 10572.523, 235.924, 52569.469 20/09/23,01:24:35,14,06,1, 11.9,1,1, 7.328, 10572.497, 235.913, 52569.415 20/09/23,01:24:35,15,06,1, 11.9,1,1, 7.328, 10572.503, 235.890, 52569.472 20/09/23,01:24:35,16,06,1, 11.9,1,1, 7.328, 10572.475, 235.891, 52569.376 20/09/23,01:24:35,17,06,1, 11.9,1,1, 7.328, 10572.463, 235.890, 52569.390 20/09/23,01:24:35,18,06,1, 11.9,1,1, 7.328, 10572.511, 235.899, 52569.463 20/09/23,01:24:35,19,06,1, 11.9,1,1, 7.328, 10572.514, 235.900, 52569.433 20/09/23,01:24:36,00,06,1, 11.8,1,1, 7.328, 10572.513, 235.900, 52569.433 20/09/23,01:24:36,01,06,1, 11.8,1,1, 7.328, 10572.547, 235.930, 52569.455 20/09/23,01:24:36,02,06,1, 11.8,1,1, 7.328, 10572.481, 235.880, 52569.467 20/09/23,01:24:36,03,06,1, 11.8,1,1, 7.328, 10572.510, 235.881, 52569.443 20/09/23,01:24:36,04,06,1, 11.8,1,1, 7.328, 10572.507, 235.877, 52569.428 20/09/23,01:24:36,05,06,1, 11.8,1,1, 7.328, 10572.502, 235.884, 52569.414 20/09/23,01:24:36,06,06,1, 11.8,1,1, 7.328, 10572.512, 235.924, 52569.438 20/09/23,01:24:36,07,06,1, 11.8,1,1, 7.328, 10572.506, 235.878, 52569.461 20/09/23,01:24:36,08,06,1, 11.8,1,1, 7.328, 10572.523, 235.889, 52569.497 20/09/23,01:24:36,09,06,1, 11.8,1,1, 7.328, 10572.502, 235.874, 52569.414 20/09/23,01:24:36,10,06,1, 11.8,1,1, 7.328, 10572.522, 235.881, 52569.423 20/09/23,01:24:36,11,06,1, 11.8,1,1, 7.328, 10572.494, 235.861, 52569.376 20/09/23,01:24:36,12,06,1, 11.8,1,1, 7.328, 10572.506, 235.878, 52569.404 20/09/23,01:24:36,13,06,1, 11.8,1,1, 7.328, 10572.506, 235.868, 52569.441 20/09/23,01:24:36,14,06,1, 11.8,1,1, 7.328, 10572.521, 235.883, 52569.385 20/09/23,01:24:36,15,06,1, 11.8,1,1, 7.328, 10572.514, 235.899, 52569.471 20/09/23,01:24:36,16,06,1, 11.8,1,1, 7.328, 10572.505, 235.897, 52569.469 20/09/23,01:24:36,17,06,1, 11.8,1,1, 7.328, 10572.528, 235.900, 52569.450 20/09/23,01:24:36,18,06,1, 11.8,1,1, 7.328, 10572.500, 235.912, 52569.492 20/09/23,01:24:36,19,06,1, 11.8,1,1, 7.328, 10572.514, 235.877, 52569.467 20/09/23,01:24:37,00,06,1, 11.9,1,1, 7.326, 10572.513, 235.877, 52569.467 20/09/23,01:24:37,01,06,1, 11.9,1,1, 7.326, 10572.488, 235.848, 52569.447 20/09/23,01:24:37,02,06,1, 11.9,1,1, 7.326, 10572.511, 235.847, 52569.448 20/09/23,01:24:37,03,06,1, 11.9,1,1, 7.326, 10572.545, 235.885, 52569.499 20/09/23,01:24:37,04,06,1, 11.9,1,1, 7.326, 10572.516, 235.861, 52569.433 20/09/23,01:24:37,05,06,1, 11.9,1,1, 7.326, 10572.533, 235.897, 52569.494 20/09/23,01:24:37,06,06,1, 11.9,1,1, 7.326, 10572.548, 235.890, 52569.498 20/09/23,01:24:37,07,06,1, 11.9,1,1, 7.326, 10572.526, 235.878, 52569.463 20/09/23,01:24:37,08,06,1, 11.9,1,1, 7.326, 10572.498, 235.866, 52569.464 20/09/23,01:24:37,09,06,1, 11.9,1,1, 7.326, 10572.519, 235.865, 52569.418 20/09/23,01:24:37,10,06,1, 11.9,1,1, 7.326, 10572.506, 235.836, 52569.257 20/09/23,01:24:37,11,06,1, 11.9,1,1, 7.326, 10572.505, 235.855, 52569.430 20/09/23,01:24:37,12,06,1, 11.9,1,1, 7.326, 10572.509, 235.849, 52569.404 20/09/23,01:24:37,13,06,1, 11.9,1,1, 7.326, 10572.545, 235.876, 52569.475 20/09/23,01:24:37,14,06,1, 11.9,1,1, 7.326, 10572.533, 235.873, 52569.525 20/09/23,01:24:37,15,06,1, 11.9,1,1, 7.326, 10572.553, 235.883, 52569.495 20/09/23,01:24:37,16,06,1, 11.9,1,1, 7.326, 10572.532, 235.858, 52569.462 20/09/23,01:24:37,17,06,1, 11.9,1,1, 7.326, 10572.540, 235.874, 52569.470 20/09/23,01:24:37,18,06,1, 11.9,1,1, 7.326, 10572.528, 235.868, 52569.469 20/09/23,01:24:37,19,06,1, 11.9,1,1, 7.326, 10572.545, 235.853, 52569.462 20/09/23,01:24:38,00,06,1, 11.8,1,1, 7.323, 10572.538, 235.853, 52569.462 20/09/23,01:24:38,01,06,1, 11.8,1,1, 7.323, 10572.528, 235.851, 52569.469 20/09/23,01:24:38,02,06,1, 11.8,1,1, 7.323, 10572.534, 235.871, 52569.624 20/09/23,01:24:38,03,06,1, 11.8,1,1, 7.323, 10572.574, 235.850, 52569.506 20/09/23,01:24:38,04,06,1, 11.8,1,1, 7.323, 10572.557, 235.841, 52569.511 20/09/23,01:24:38,05,06,1, 11.8,1,1, 7.323, 10572.549, 235.846, 52569.481 20/09/23,01:24:38,06,06,1, 11.8,1,1, 7.323, 10572.538, 235.841, 52569.467 20/09/23,01:24:38,07,06,1, 11.8,1,1, 7.323, 10572.563, 235.829, 52569.460 20/09/23,01:24:38,08,06,1, 11.8,1,1, 7.323, 10572.552, 235.801, 52569.464 20/09/23,01:24:38,09,06,1, 11.8,1,1, 7.323, 10572.575, 235.789, 52569.500 20/09/23,01:24:38,10,06,1, 11.8,1,1, 7.323, 10572.583, 235.849, 52569.521 20/09/23,01:24:38,11,06,1, 11.8,1,1, 7.323, 10572.600, 235.826, 52569.488 20/09/23,01:24:38,12,06,1, 11.8,1,1, 7.323, 10572.610, 235.872, 52569.510 20/09/23,01:24:38,13,06,1, 11.8,1,1, 7.323, 10572.599, 235.836, 52569.493 20/09/23,01:24:38,14,06,1, 11.8,1,1, 7.323, 10572.587, 235.841, 52569.504 20/09/23,01:24:38,15,06,1, 11.8,1,1, 7.323, 10572.583, 235.810, 52569.508 20/09/23,01:24:38,16,06,1, 11.8,1,1, 7.323, 10572.573, 235.823, 52569.500 20/09/23,01:24:38,17,06,1, 11.8,1,1, 7.323, 10572.571, 235.820, 52569.512 20/09/23,01:24:38,18,06,1, 11.8,1,1, 7.323, 10572.622, 235.789, 52569.468 20/09/23,01:24:38,19,06,1, 11.8,1,1, 7.323, 10572.593, 235.815, 52569.452 20/09/23,01:24:39,00,06,1, 11.8,1,1, 7.326, 10572.588, 235.815, 52569.452 20/09/23,01:24:39,01,06,1, 11.8,1,1, 7.326, 10572.623, 235.828, 52569.526 20/09/23,01:24:39,02,06,1, 11.8,1,1, 7.326, 10572.634, 235.816, 52569.520 20/09/23,01:24:39,03,06,1, 11.8,1,1, 7.326, 10572.655, 235.794, 52569.475 20/09/23,01:24:39,04,06,1, 11.8,1,1, 7.326, 10572.628, 235.787, 52569.476 20/09/23,01:24:39,05,06,1, 11.8,1,1, 7.326, 10572.629, 235.764, 52569.442 20/09/23,01:24:39,06,06,1, 11.8,1,1, 7.326, 10572.662, 235.793, 52569.493 20/09/23,01:24:39,07,06,1, 11.8,1,1, 7.326, 10572.643, 235.773, 52569.499 20/09/23,01:24:39,08,06,1, 11.8,1,1, 7.326, 10572.651, 235.756, 52569.491 20/09/23,01:24:39,09,06,1, 11.8,1,1, 7.326, 10572.658, 235.801, 52569.479 20/09/23,01:24:39,10,06,1, 11.8,1,1, 7.326, 10572.674, 235.796, 52569.533 20/09/23,01:24:39,11,06,1, 11.8,1,1, 7.326, 10572.669, 235.751, 52569.552 20/09/23,01:24:39,12,06,1, 11.8,1,1, 7.326, 10572.629, 235.763, 52569.496 20/09/23,01:24:39,13,06,1, 11.8,1,1, 7.326, 10572.643, 235.756, 52569.347 20/09/23,01:24:39,14,06,1, 11.8,1,1, 7.326, 10572.658, 235.760, 52569.574 20/09/23,01:24:39,15,06,1, 11.8,1,1, 7.326, 10572.699, 235.772, 52569.499 20/09/23,01:24:39,16,06,1, 11.8,1,1, 7.326, 10572.716, 235.747, 52569.507 20/09/23,01:24:39,17,06,1, 11.8,1,1, 7.326, 10572.674, 235.775, 52569.528 20/09/23,01:24:39,18,06,1, 11.8,1,1, 7.326, 10572.682, 235.784, 52569.520 20/09/23,01:24:39,19,06,1, 11.8,1,1, 7.326, 10572.683, 235.761, 52569.499 20/09/23,01:24:40,00,06,1, 12.0,1,1, 7.323, 10572.680, 235.761, 52569.499 20/09/23,01:24:40,01,06,1, 12.0,1,1, 7.323, 10572.680, 235.793, 52569.545 20/09/23,01:24:40,02,06,1, 12.0,1,1, 7.323, 10572.700, 235.743, 52569.530 20/09/23,01:24:40,03,06,1, 12.0,1,1, 7.323, 10572.690, 235.733, 52569.490 20/09/23,01:24:40,04,06,1, 12.0,1,1, 7.323, 10572.730, 235.755, 52569.506 20/09/23,01:24:40,05,06,1, 12.0,1,1, 7.323, 10572.704, 235.750, 52569.493 20/09/23,01:24:40,06,06,1, 12.0,1,1, 7.323, 10572.708, 235.742, 52569.554 20/09/23,01:24:40,07,06,1, 12.0,1,1, 7.323, 10572.746, 235.763, 52569.526 20/09/23,01:24:40,08,06,1, 12.0,1,1, 7.323, 10572.742, 235.748, 52569.555 20/09/23,01:24:40,09,06,1, 12.0,1,1, 7.323, 10572.721, 235.732, 52569.511 20/09/23,01:24:40,10,06,1, 12.0,1,1, 7.323, 10572.737, 235.759, 52569.544 20/09/23,01:24:40,11,06,1, 12.0,1,1, 7.323, 10572.724, 235.725, 52569.557 20/09/23,01:24:40,12,06,1, 12.0,1,1, 7.323, 10572.753, 235.723, 52569.525 20/09/23,01:24:40,13,06,1, 12.0,1,1, 7.323, 10572.755, 235.709, 52569.571 20/09/23,01:24:40,14,06,1, 12.0,1,1, 7.323, 10572.766, 235.704, 52569.534 20/09/23,01:24:40,15,06,1, 12.0,1,1, 7.323, 10572.751, 235.704, 52569.520 20/09/23,01:24:40,16,06,1, 12.0,1,1, 7.323, 10572.764, 235.710, 52569.563 20/09/23,01:24:40,17,06,1, 12.0,1,1, 7.323, 10572.747, 235.742, 52569.546 20/09/23,01:24:40,18,06,1, 12.0,1,1, 7.323, 10572.753, 235.728, 52569.521 20/09/23,01:24:40,19,06,1, 12.0,1,1, 7.323, 10572.759, 235.711, 52569.572 20/09/23,01:24:41,00,06,1, 11.9,1,1, 7.323, 10572.755, 235.711, 52569.572 20/09/23,01:24:41,01,06,1, 11.9,1,1, 7.323, 10572.752, 235.692, 52569.518 20/09/23,01:24:41,02,06,1, 11.9,1,1, 7.323, 10572.772, 235.693, 52569.528 20/09/23,01:24:41,03,06,1, 11.9,1,1, 7.323, 10572.769, 235.688, 52569.525 20/09/23,01:24:41,04,06,1, 11.9,1,1, 7.323, 10572.783, 235.693, 52569.514 20/09/23,01:24:41,05,06,1, 11.9,1,1, 7.323, 10572.776, 235.686, 52569.441 20/09/23,01:24:41,06,06,1, 11.9,1,1, 7.323, 10572.776, 235.701, 52569.529 20/09/23,01:24:41,07,06,1, 11.9,1,1, 7.323, 10572.798, 235.691, 52569.547 20/09/23,01:24:41,08,06,1, 11.9,1,1, 7.323, 10572.782, 235.672, 52569.501 20/09/23,01:24:41,09,06,1, 11.9,1,1, 7.323, 10572.813, 235.685, 52569.563 20/09/23,01:24:41,10,06,1, 11.9,1,1, 7.323, 10572.794, 235.685, 52569.559 20/09/23,01:24:41,11,06,1, 11.9,1,1, 7.323, 10572.814, 235.713, 52569.553 20/09/23,01:24:41,12,06,1, 11.9,1,1, 7.323, 10572.842, 235.687, 52569.564 20/09/23,01:24:41,13,06,1, 11.9,1,1, 7.323, 10572.815, 235.688, 52569.575 20/09/23,01:24:41,14,06,1, 11.9,1,1, 7.323, 10572.809, 235.698, 52569.566 20/09/23,01:24:41,15,06,1, 11.9,1,1, 7.323, 10572.832, 235.692, 52569.541 20/09/23,01:24:41,16,06,1, 11.9,1,1, 7.323, 10572.826, 235.677, 52569.528 20/09/23,01:24:41,17,06,1, 11.9,1,1, 7.323, 10572.848, 235.674, 52569.587 20/09/23,01:24:41,18,06,1, 11.9,1,1, 7.323, 10572.848, 235.672, 52569.546 20/09/23,01:24:41,19,06,1, 11.9,1,1, 7.323, 10572.860, 235.660, 52569.603 20/09/23,01:24:42,00,06,1, 11.9,1,1, 7.325, 10572.855, 235.660, 52569.603 20/09/23,01:24:42,01,06,1, 11.9,1,1, 7.325, 10572.869, 235.667, 52569.593 20/09/23,01:24:42,02,06,1, 11.9,1,1, 7.325, 10572.882, 235.678, 52569.611 20/09/23,01:24:42,03,06,1, 11.9,1,1, 7.325, 10572.869, 235.678, 52569.629 20/09/23,01:24:42,04,06,1, 11.9,1,1, 7.325, 10572.865, 235.668, 52569.553 20/09/23,01:24:42,05,06,1, 11.9,1,1, 7.325, 10572.859, 235.663, 52569.571 20/09/23,01:24:42,06,06,1, 11.9,1,1, 7.325, 10572.858, 235.628, 52569.545 20/09/23,01:24:42,07,06,1, 11.9,1,1, 7.325, 10572.882, 235.638, 52569.555 20/09/23,01:24:42,08,06,1, 11.9,1,1, 7.325, 10572.882, 235.661, 52569.571 20/09/23,01:24:42,09,06,1, 11.9,1,1, 7.325, 10572.870, 235.672, 52569.608 20/09/23,01:24:42,10,06,1, 11.9,1,1, 7.325, 10572.926, 235.685, 52569.647 20/09/23,01:24:42,11,06,1, 11.9,1,1, 7.325, 10572.911, 235.675, 52569.601 20/09/23,01:24:42,12,06,1, 11.9,1,1, 7.325, 10572.885, 235.688, 52569.605 20/09/23,01:24:42,13,06,1, 11.9,1,1, 7.325, 10572.912, 235.651, 52569.615 20/09/23,01:24:42,14,06,1, 11.9,1,1, 7.325, 10572.866, 235.651, 52569.513 20/09/23,01:24:42,15,06,1, 11.9,1,1, 7.325, 10572.955, 235.673, 52569.751 20/09/23,01:24:42,16,06,1, 11.9,1,1, 7.325, 10572.973, 235.669, 52569.620 20/09/23,01:24:42,17,06,1, 11.9,1,1, 7.325, 10572.929, 235.624, 52569.601 20/09/23,01:24:42,18,06,1, 11.9,1,1, 7.325, 10572.939, 235.664, 52569.618 20/09/23,01:24:42,19,06,1, 11.9,1,1, 7.325, 10572.962, 235.645, 52569.644 20/09/23,01:24:43,00,06,1, 11.9,1,1, 7.325, 10572.956, 235.645, 52569.644 20/09/23,01:24:43,01,06,1, 11.9,1,1, 7.325, 10572.957, 235.665, 52569.619 20/09/23,01:24:43,02,06,1, 11.9,1,1, 7.325, 10572.940, 235.648, 52569.621 20/09/23,01:24:43,03,06,1, 11.9,1,1, 7.325, 10572.973, 235.632, 52569.612 20/09/23,01:24:43,04,06,1, 11.9,1,1, 7.325, 10572.978, 235.623, 52569.570 20/09/23,01:24:43,05,06,1, 11.9,1,1, 7.325, 10573.014, 235.656, 52569.578 20/09/23,01:24:43,06,06,1, 11.9,1,1, 7.325, 10572.985, 235.636, 52569.591 20/09/23,01:24:43,07,06,1, 11.9,1,1, 7.325, 10573.017, 235.634, 52569.608 20/09/23,01:24:43,08,06,1, 11.9,1,1, 7.325, 10573.019, 235.678, 52569.627 20/09/23,01:24:43,09,06,1, 11.9,1,1, 7.325, 10573.018, 235.654, 52569.645 20/09/23,01:24:43,10,06,1, 11.9,1,1, 7.325, 10573.015, 235.651, 52569.494 20/09/23,01:24:43,11,06,1, 11.9,1,1, 7.325, 10572.990, 235.635, 52569.628 20/09/23,01:24:43,12,06,1, 11.9,1,1, 7.325, 10573.003, 235.620, 52569.622 20/09/23,01:24:43,13,06,1, 11.9,1,1, 7.325, 10573.027, 235.635, 52569.669 20/09/23,01:24:43,14,06,1, 11.9,1,1, 7.325, 10573.008, 235.639, 52569.591 20/09/23,01:24:43,15,06,1, 11.9,1,1, 7.325, 10573.029, 235.653, 52569.628 20/09/23,01:24:43,16,06,1, 11.9,1,1, 7.325, 10573.051, 235.661, 52569.654 20/09/23,01:24:43,17,06,1, 11.9,1,1, 7.325, 10573.047, 235.647, 52569.635 20/09/23,01:24:43,18,06,1, 11.9,1,1, 7.325, 10573.039, 235.635, 52569.671 20/09/23,01:24:43,19,06,1, 11.9,1,1, 7.325, 10573.071, 235.629, 52569.636 20/09/23,01:24:44,00,06,1, 11.8,1,1, 7.326, 10573.064, 235.629, 52569.636 20/09/23,01:24:44,01,06,1, 11.8,1,1, 7.326, 10573.058, 235.603, 52569.678 20/09/23,01:24:44,02,06,1, 11.8,1,1, 7.326, 10573.058, 235.597, 52569.649 20/09/23,01:24:44,03,06,1, 11.8,1,1, 7.326, 10573.045, 235.601, 52569.698 20/09/23,01:24:44,04,06,1, 11.8,1,1, 7.326, 10573.068, 235.590, 52569.700 20/09/23,01:24:44,05,06,1, 11.8,1,1, 7.326, 10573.074, 235.630, 52569.687 20/09/23,01:24:44,06,06,1, 11.8,1,1, 7.326, 10573.062, 235.614, 52569.679 20/09/23,01:24:44,07,06,1, 11.8,1,1, 7.326, 10573.086, 235.635, 52569.689 20/09/23,01:24:44,08,06,1, 11.8,1,1, 7.326, 10573.102, 235.598, 52569.681 20/09/23,01:24:44,09,06,1, 11.8,1,1, 7.326, 10573.089, 235.597, 52569.691 20/09/23,01:24:44,10,06,1, 11.8,1,1, 7.326, 10573.103, 235.625, 52569.676 20/09/23,01:24:44,11,06,1, 11.8,1,1, 7.326, 10573.125, 235.613, 52569.688 20/09/23,01:24:44,12,06,1, 11.8,1,1, 7.326, 10573.130, 235.622, 52569.683 20/09/23,01:24:44,13,06,1, 11.8,1,1, 7.326, 10573.119, 235.639, 52569.686 20/09/23,01:24:44,14,06,1, 11.8,1,1, 7.326, 10573.139, 235.624, 52569.649 20/09/23,01:24:44,15,06,1, 11.8,1,1, 7.326, 10573.144, 235.628, 52569.684 20/09/23,01:24:44,16,06,1, 11.8,1,1, 7.326, 10573.144, 235.596, 52569.631 20/09/23,01:24:44,17,06,1, 11.8,1,1, 7.326, 10573.131, 235.594, 52569.683 20/09/23,01:24:44,18,06,1, 11.8,1,1, 7.326, 10573.164, 235.567, 52569.621 20/09/23,01:24:44,19,06,1, 11.8,1,1, 7.326, 10573.161, 235.593, 52569.717 20/09/23,01:24:45,00,06,1, 11.9,1,1, 7.329, 10573.156, 235.593, 52569.717 20/09/23,01:24:45,01,06,1, 11.9,1,1, 7.329, 10573.160, 235.580, 52569.670 20/09/23,01:24:45,02,06,1, 11.9,1,1, 7.329, 10573.153, 235.624, 52569.730 20/09/23,01:24:45,03,06,1, 11.9,1,1, 7.329, 10573.164, 235.591, 52569.726 20/09/23,01:24:45,04,06,1, 11.9,1,1, 7.329, 10573.181, 235.579, 52569.710 20/09/23,01:24:45,05,06,1, 11.9,1,1, 7.329, 10573.195, 235.595, 52569.710 20/09/23,01:24:45,06,06,1, 11.9,1,1, 7.329, 10573.181, 235.561, 52569.709 20/09/23,01:24:45,07,06,1, 11.9,1,1, 7.329, 10573.206, 235.582, 52569.691 20/09/23,01:24:45,08,06,1, 11.9,1,1, 7.329, 10573.202, 235.570, 52569.626 20/09/23,01:24:45,09,06,1, 11.9,1,1, 7.329, 10573.197, 235.589, 52569.687 20/09/23,01:24:45,10,06,1, 11.9,1,1, 7.329, 10573.201, 235.582, 52569.774 20/09/23,01:24:45,11,06,1, 11.9,1,1, 7.329, 10573.229, 235.575, 52569.748 20/09/23,01:24:45,12,06,1, 11.9,1,1, 7.329, 10573.237, 235.611, 52569.761 20/09/23,01:24:45,13,06,1, 11.9,1,1, 7.329, 10573.236, 235.587, 52569.730 20/09/23,01:24:45,14,06,1, 11.9,1,1, 7.329, 10573.214, 235.572, 52569.729 20/09/23,01:24:45,15,06,1, 11.9,1,1, 7.329, 10573.208, 235.575, 52569.753 20/09/23,01:24:45,16,06,1, 11.9,1,1, 7.329, 10573.223, 235.556, 52569.669 20/09/23,01:24:45,17,06,1, 11.9,1,1, 7.329, 10573.227, 235.594, 52569.708 20/09/23,01:24:45,18,06,1, 11.9,1,1, 7.329, 10573.253, 235.566, 52569.738 20/09/23,01:24:45,19,06,1, 11.9,1,1, 7.329, 10573.243, 235.589, 52569.724 20/09/23,01:24:46,00,06,1, 11.8,1,1, 7.323, 10573.239, 235.589, 52569.724 20/09/23,01:24:46,01,06,1, 11.8,1,1, 7.323, 10573.256, 235.589, 52569.701 20/09/23,01:24:46,02,06,1, 11.8,1,1, 7.323, 10573.276, 235.584, 52569.695 20/09/23,01:24:46,03,06,1, 11.8,1,1, 7.323, 10573.255, 235.565, 52569.724 20/09/23,01:24:46,04,06,1, 11.8,1,1, 7.323, 10573.254, 235.567, 52569.707 20/09/23,01:24:46,05,06,1, 11.8,1,1, 7.323, 10573.268, 235.549, 52569.710 20/09/23,01:24:46,06,06,1, 11.8,1,1, 7.323, 10573.276, 235.586, 52569.744 20/09/23,01:24:46,07,06,1, 11.8,1,1, 7.323, 10573.303, 235.605, 52569.758 20/09/23,01:24:46,08,06,1, 11.8,1,1, 7.323, 10573.298, 235.566, 52569.778 20/09/23,01:24:46,09,06,1, 11.8,1,1, 7.323, 10573.298, 235.579, 52569.742 20/09/23,01:24:46,10,06,1, 11.8,1,1, 7.323, 10573.300, 235.574, 52569.737 20/09/23,01:24:46,11,06,1, 11.8,1,1, 7.323, 10573.303, 235.547, 52569.758 20/09/23,01:24:46,12,06,1, 11.8,1,1, 7.323, 10573.320, 235.545, 52569.892 20/09/23,01:24:46,13,06,1, 11.8,1,1, 7.323, 10573.245, 235.549, 52569.591 20/09/23,01:24:46,14,06,1, 11.8,1,1, 7.323, 10573.302, 235.561, 52569.756 20/09/23,01:24:46,15,06,1, 11.8,1,1, 7.323, 10573.297, 235.579, 52569.708 20/09/23,01:24:46,16,06,1, 11.8,1,1, 7.323, 10573.309, 235.577, 52569.758 20/09/23,01:24:46,17,06,1, 11.8,1,1, 7.323, 10573.349, 235.586, 52569.753 20/09/23,01:24:46,18,06,1, 11.8,1,1, 7.323, 10573.316, 235.578, 52569.766 20/09/23,01:24:46,19,06,1, 11.8,1,1, 7.323, 10573.350, 235.584, 52569.774 20/09/23,01:24:47,00,06,1, 11.9,1,1, 7.324, 10573.348, 235.584, 52569.774 20/09/23,01:24:47,01,06,1, 11.9,1,1, 7.324, 10573.339, 235.546, 52569.741 20/09/23,01:24:47,02,06,1, 11.9,1,1, 7.324, 10573.322, 235.537, 52569.703 20/09/23,01:24:47,03,06,1, 11.9,1,1, 7.324, 10573.351, 235.548, 52569.805 20/09/23,01:24:47,04,06,1, 11.9,1,1, 7.324, 10573.348, 235.580, 52569.801 20/09/23,01:24:47,05,06,1, 11.9,1,1, 7.324, 10573.347, 235.582, 52569.718 20/09/23,01:24:47,06,06,1, 11.9,1,1, 7.324, 10573.342, 235.562, 52569.758 20/09/23,01:24:47,07,06,1, 11.9,1,1, 7.324, 10573.322, 235.559, 52569.712 20/09/23,01:24:47,08,06,1, 11.9,1,1, 7.324, 10573.325, 235.539, 52569.723 20/09/23,01:24:47,09,06,1, 11.9,1,1, 7.324, 10573.341, 235.554, 52569.757 20/09/23,01:24:47,10,06,1, 11.9,1,1, 7.324, 10573.337, 235.566, 52569.779 20/09/23,01:24:47,11,06,1, 11.9,1,1, 7.324, 10573.351, 235.562, 52569.760 20/09/23,01:24:47,12,06,1, 11.9,1,1, 7.324, 10573.364, 235.554, 52569.751 20/09/23,01:24:47,13,06,1, 11.9,1,1, 7.324, 10573.353, 235.555, 52569.768 20/09/23,01:24:47,14,06,1, 11.9,1,1, 7.324, 10573.354, 235.559, 52569.804 20/09/23,01:24:47,15,06,1, 11.9,1,1, 7.324, 10573.359, 235.574, 52569.817 20/09/23,01:24:47,16,06,1, 11.9,1,1, 7.324, 10573.363, 235.547, 52569.805 20/09/23,01:24:47,17,06,1, 11.9,1,1, 7.324, 10573.370, 235.551, 52569.799 20/09/23,01:24:47,18,06,1, 11.9,1,1, 7.324, 10573.363, 235.549, 52569.808 20/09/23,01:24:47,19,06,1, 11.9,1,1, 7.324, 10573.344, 235.543, 52569.799 20/09/23,01:24:48,00,06,1, 11.8,1,1, 7.326, 10573.339, 235.543, 52569.799 20/09/23,01:24:48,01,06,1, 11.8,1,1, 7.326, 10573.384, 235.585, 52569.839 20/09/23,01:24:48,02,06,1, 11.8,1,1, 7.326, 10573.377, 235.561, 52569.825 20/09/23,01:24:48,03,06,1, 11.8,1,1, 7.326, 10573.388, 235.569, 52569.834 20/09/23,01:24:48,04,06,1, 11.8,1,1, 7.326, 10573.372, 235.557, 52569.796 20/09/23,01:24:48,05,06,1, 11.8,1,1, 7.326, 10573.374, 235.541, 52569.788 20/09/23,01:24:48,06,06,1, 11.8,1,1, 7.326, 10573.378, 235.515, 52569.792 20/09/23,01:24:48,07,06,1, 11.8,1,1, 7.326, 10573.378, 235.534, 52569.802 20/09/23,01:24:48,08,06,1, 11.8,1,1, 7.326, 10573.415, 235.563, 52569.886 20/09/23,01:24:48,09,06,1, 11.8,1,1, 7.326, 10573.396, 235.595, 52569.973 20/09/23,01:24:48,10,06,1, 11.8,1,1, 7.326, 10573.420, 235.569, 52569.810 20/09/23,01:24:48,11,06,1, 11.8,1,1, 7.326, 10573.410, 235.557, 52569.792 20/09/23,01:24:48,12,06,1, 11.8,1,1, 7.326, 10573.410, 235.547, 52569.831 20/09/23,01:24:48,13,06,1, 11.8,1,1, 7.326, 10573.384, 235.547, 52569.852 20/09/23,01:24:48,14,06,1, 11.8,1,1, 7.326, 10573.402, 235.547, 52569.833 20/09/23,01:24:48,15,06,1, 11.8,1,1, 7.326, 10573.398, 235.566, 52569.822 20/09/23,01:24:48,16,06,1, 11.8,1,1, 7.326, 10573.392, 235.574, 52569.809 20/09/23,01:24:48,17,06,1, 11.8,1,1, 7.326, 10573.395, 235.566, 52569.897 20/09/23,01:24:48,18,06,1, 11.8,1,1, 7.326, 10573.423, 235.587, 52569.845 20/09/23,01:24:48,19,06,1, 11.8,1,1, 7.326, 10573.440, 235.577, 52569.867 20/09/23,01:24:49,00,06,1, 11.9,1,1, 7.327, 10573.440, 235.577, 52569.867 20/09/23,01:24:49,01,06,1, 11.9,1,1, 7.327, 10573.414, 235.558, 52569.834 20/09/23,01:24:49,02,06,1, 11.9,1,1, 7.327, 10573.412, 235.548, 52569.804 20/09/23,01:24:49,03,06,1, 11.9,1,1, 7.327, 10573.397, 235.541, 52569.830 20/09/23,01:24:49,04,06,1, 11.9,1,1, 7.327, 10573.383, 235.558, 52569.831 20/09/23,01:24:49,05,06,1, 11.9,1,1, 7.327, 10573.394, 235.541, 52569.865 20/09/23,01:24:49,06,06,1, 11.9,1,1, 7.327, 10573.420, 235.545, 52569.848 20/09/23,01:24:49,07,06,1, 11.9,1,1, 7.327, 10573.412, 235.583, 52569.902 20/09/23,01:24:49,08,06,1, 11.9,1,1, 7.327, 10573.407, 235.570, 52569.872 20/09/23,01:24:49,09,06,1, 11.9,1,1, 7.327, 10573.402, 235.565, 52569.834 20/09/23,01:24:49,10,06,1, 11.9,1,1, 7.327, 10573.393, 235.569, 52569.861 20/09/23,01:24:49,11,06,1, 11.9,1,1, 7.327, 10573.407, 235.551, 52569.859 20/09/23,01:24:49,12,06,1, 11.9,1,1, 7.327, 10573.398, 235.537, 52569.844 20/09/23,01:24:49,13,06,1, 11.9,1,1, 7.327, 10573.398, 235.540, 52569.837 20/09/23,01:24:49,14,06,1, 11.9,1,1, 7.327, 10573.413, 235.563, 52569.848 20/09/23,01:24:49,15,06,1, 11.9,1,1, 7.327, 10573.414, 235.612, 52569.849 20/09/23,01:24:49,16,06,1, 11.9,1,1, 7.327, 10573.421, 235.588, 52569.875 20/09/23,01:24:49,17,06,1, 11.9,1,1, 7.327, 10573.413, 235.567, 52569.931 20/09/23,01:24:49,18,06,1, 11.9,1,1, 7.327, 10573.414, 235.572, 52569.919 20/09/23,01:24:49,19,06,1, 11.9,1,1, 7.327, 10573.453, 235.571, 52570.089 20/09/23,01:24:50,00,06,1, 11.8,1,1, 7.326, 10573.448, 235.571, 52570.089 20/09/23,01:24:50,01,06,1, 11.8,1,1, 7.326, 10573.395, 235.576, 52569.822 20/09/23,01:24:50,02,06,1, 11.8,1,1, 7.326, 10573.394, 235.565, 52569.822 20/09/23,01:24:50,03,06,1, 11.8,1,1, 7.326, 10573.407, 235.599, 52569.875 20/09/23,01:24:50,04,06,1, 11.8,1,1, 7.326, 10573.425, 235.591, 52569.898 20/09/23,01:24:50,05,06,1, 11.8,1,1, 7.326, 10573.428, 235.592, 52569.927 20/09/23,01:24:50,06,06,1, 11.8,1,1, 7.326, 10573.425, 235.605, 52569.891 20/09/23,01:24:50,07,06,1, 11.8,1,1, 7.326, 10573.427, 235.593, 52569.882 20/09/23,01:24:50,08,06,1, 11.8,1,1, 7.326, 10573.426, 235.603, 52569.910 20/09/23,01:24:50,09,06,1, 11.8,1,1, 7.326, 10573.427, 235.613, 52569.923 20/09/23,01:24:50,10,06,1, 11.8,1,1, 7.326, 10573.386, 235.571, 52569.871 20/09/23,01:24:50,11,06,1, 11.8,1,1, 7.326, 10573.452, 235.604, 52569.917 20/09/23,01:24:50,12,06,1, 11.8,1,1, 7.326, 10573.456, 235.584, 52569.943 20/09/23,01:24:50,13,06,1, 11.8,1,1, 7.326, 10573.431, 235.575, 52569.909 20/09/23,01:24:50,14,06,1, 11.8,1,1, 7.326, 10573.437, 235.580, 52569.904 20/09/23,01:24:50,15,06,1, 11.8,1,1, 7.326, 10573.434, 235.587, 52569.939 20/09/23,01:24:50,16,06,1, 11.8,1,1, 7.326, 10573.450, 235.603, 52569.969 20/09/23,01:24:50,17,06,1, 11.8,1,1, 7.326, 10573.439, 235.578, 52569.940 20/09/23,01:24:50,18,06,1, 11.8,1,1, 7.326, 10573.423, 235.572, 52569.890 20/09/23,01:24:50,19,06,1, 11.8,1,1, 7.326, 10573.441, 235.568, 52569.934 20/09/23,01:24:51,00,07,1, 11.9,1,1, 7.328, 10573.440, 235.568, 52569.934 20/09/23,01:24:51,01,07,1, 11.9,1,1, 7.328, 10573.472, 235.611, 52569.969 20/09/23,01:24:51,02,07,1, 11.9,1,1, 7.328, 10573.453, 235.642, 52569.925 20/09/23,01:24:51,03,07,1, 11.9,1,1, 7.328, 10573.463, 235.628, 52569.950 20/09/23,01:24:51,04,07,1, 11.9,1,1, 7.328, 10573.453, 235.621, 52569.930 20/09/23,01:24:51,05,07,1, 11.9,1,1, 7.328, 10573.454, 235.614, 52569.899 20/09/23,01:24:51,06,07,1, 11.9,1,1, 7.328, 10573.427, 235.599, 52569.944 20/09/23,01:24:51,07,07,1, 11.9,1,1, 7.328, 10573.432, 235.629, 52569.944 20/09/23,01:24:51,08,07,1, 11.9,1,1, 7.328, 10573.441, 235.614, 52569.948 20/09/23,01:24:51,09,07,1, 11.9,1,1, 7.328, 10573.442, 235.634, 52569.915 20/09/23,01:24:51,10,07,1, 11.9,1,1, 7.328, 10573.459, 235.637, 52569.910 20/09/23,01:24:51,11,07,1, 11.9,1,1, 7.328, 10573.462, 235.644, 52569.960 20/09/23,01:24:51,12,07,1, 11.9,1,1, 7.328, 10573.470, 235.628, 52570.124 20/09/23,01:24:51,13,07,1, 11.9,1,1, 7.328, 10573.372, 235.610, 52569.985 20/09/23,01:24:51,14,07,1, 11.9,1,1, 7.328, 10573.454, 235.617, 52570.146 20/09/23,01:24:51,15,07,1, 11.9,1,1, 7.328, 10573.456, 235.600, 52569.953 20/09/23,01:24:51,16,07,1, 11.9,1,1, 7.328, 10573.443, 235.609, 52569.964 20/09/23,01:24:51,17,07,1, 11.9,1,1, 7.328, 10573.443, 235.627, 52569.936 20/09/23,01:24:51,18,07,1, 11.9,1,1, 7.328, 10573.466, 235.620, 52569.963 20/09/23,01:24:51,19,07,1, 11.9,1,1, 7.328, 10573.465, 235.617, 52569.982 20/09/23,01:24:52,00,07,1, 11.8,1,1, 7.326, 10573.465, 235.617, 52569.982 20/09/23,01:24:52,01,07,1, 11.8,1,1, 7.326, 10573.471, 235.608, 52569.939 20/09/23,01:24:52,02,07,1, 11.8,1,1, 7.326, 10573.452, 235.570, 52569.946 20/09/23,01:24:52,03,07,1, 11.8,1,1, 7.326, 10573.444, 235.574, 52569.909 20/09/23,01:24:52,04,07,1, 11.8,1,1, 7.326, 10573.454, 235.611, 52569.987 20/09/23,01:24:52,05,07,1, 11.8,1,1, 7.326, 10573.457, 235.620, 52569.968 20/09/23,01:24:52,06,07,1, 11.8,1,1, 7.326, 10573.452, 235.617, 52570.003 20/09/23,01:24:52,07,07,1, 11.8,1,1, 7.326, 10573.476, 235.622, 52570.011 20/09/23,01:24:52,08,07,1, 11.8,1,1, 7.326, 10573.431, 235.602, 52570.000 20/09/23,01:24:52,09,07,1, 11.8,1,1, 7.326, 10573.449, 235.623, 52570.015 20/09/23,01:24:52,10,07,1, 11.8,1,1, 7.326, 10573.464, 235.623, 52570.004 20/09/23,01:24:52,11,07,1, 11.8,1,1, 7.326, 10573.462, 235.603, 52569.965 20/09/23,01:24:52,12,07,1, 11.8,1,1, 7.326, 10573.468, 235.614, 52569.981 20/09/23,01:24:52,13,07,1, 11.8,1,1, 7.326, 10573.471, 235.621, 52570.003 20/09/23,01:24:52,14,07,1, 11.8,1,1, 7.326, 10573.489, 235.626, 52570.060 20/09/23,01:24:52,15,07,1, 11.8,1,1, 7.326, 10573.495, 235.606, 52569.983 20/09/23,01:24:52,16,07,1, 11.8,1,1, 7.326, 10573.465, 235.626, 52570.018 20/09/23,01:24:52,17,07,1, 11.8,1,1, 7.326, 10573.473, 235.614, 52569.981 20/09/23,01:24:52,18,07,1, 11.8,1,1, 7.326, 10573.455, 235.613, 52569.962 20/09/23,01:24:52,19,07,1, 11.8,1,1, 7.326, 10573.457, 235.586, 52569.990 20/09/23,01:24:53,00,07,1, 11.8,1,1, 7.326, 10573.456, 235.586, 52569.990 20/09/23,01:24:53,01,07,1, 11.8,1,1, 7.326, 10573.493, 235.617, 52570.009 20/09/23,01:24:53,02,07,1, 11.8,1,1, 7.326, 10573.468, 235.625, 52570.047 20/09/23,01:24:53,03,07,1, 11.8,1,1, 7.326, 10573.498, 235.639, 52570.001 20/09/23,01:24:53,04,07,1, 11.8,1,1, 7.326, 10573.485, 235.641, 52570.052 20/09/23,01:24:53,05,07,1, 11.8,1,1, 7.326, 10573.506, 235.629, 52570.044 20/09/23,01:24:53,06,07,1, 11.8,1,1, 7.326, 10573.498, 235.630, 52570.066 20/09/23,01:24:53,07,07,1, 11.8,1,1, 7.326, 10573.497, 235.605, 52570.052 20/09/23,01:24:53,08,07,1, 11.8,1,1, 7.326, 10573.484, 235.596, 52569.991 20/09/23,01:24:53,09,07,1, 11.8,1,1, 7.326, 10573.492, 235.588, 52569.974 20/09/23,01:24:53,10,07,1, 11.8,1,1, 7.326, 10573.459, 235.599, 52570.028 20/09/23,01:24:53,11,07,1, 11.8,1,1, 7.326, 10573.495, 235.641, 52570.045 20/09/23,01:24:53,12,07,1, 11.8,1,1, 7.326, 10573.510, 235.641, 52570.035 20/09/23,01:24:53,13,07,1, 11.8,1,1, 7.326, 10573.494, 235.625, 52570.035 20/09/23,01:24:53,14,07,1, 11.8,1,1, 7.326, 10573.502, 235.607, 52570.023 20/09/23,01:24:53,15,07,1, 11.8,1,1, 7.326, 10573.494, 235.596, 52569.977 20/09/23,01:24:53,16,07,1, 11.8,1,1, 7.326, 10573.500, 235.616, 52570.003 20/09/23,01:24:53,17,07,1, 11.8,1,1, 7.326, 10573.518, 235.625, 52570.028 20/09/23,01:24:53,18,07,1, 11.8,1,1, 7.326, 10573.487, 235.584, 52570.016 20/09/23,01:24:53,19,07,1, 11.8,1,1, 7.326, 10573.517, 235.628, 52570.012 20/09/23,01:24:54,00,07,1, 11.8,1,1, 7.325, 10573.515, 235.628, 52570.012 20/09/23,01:24:54,01,07,1, 11.8,1,1, 7.325, 10573.547, 235.628, 52570.110 20/09/23,01:24:54,02,07,1, 11.8,1,1, 7.325, 10573.510, 235.586, 52570.031 20/09/23,01:24:54,03,07,1, 11.8,1,1, 7.325, 10573.522, 235.608, 52570.097 20/09/23,01:24:54,04,07,1, 11.8,1,1, 7.325, 10573.508, 235.586, 52570.053 20/09/23,01:24:54,05,07,1, 11.8,1,1, 7.325, 10573.520, 235.584, 52570.012 20/09/23,01:24:54,06,07,1, 11.8,1,1, 7.325, 10573.528, 235.590, 52570.041 20/09/23,01:24:54,07,07,1, 11.8,1,1, 7.325, 10573.557, 235.619, 52570.084 20/09/23,01:24:54,08,07,1, 11.8,1,1, 7.325, 10573.538, 235.597, 52570.062 20/09/23,01:24:54,09,07,1, 11.8,1,1, 7.325, 10573.556, 235.610, 52570.078 20/09/23,01:24:54,10,07,1, 11.8,1,1, 7.325, 10573.515, 235.584, 52569.779 20/09/23,01:24:54,11,07,1, 11.8,1,1, 7.325, 10573.550, 235.598, 52570.178 20/09/23,01:24:54,12,07,1, 11.8,1,1, 7.325, 10573.567, 235.586, 52570.123 20/09/23,01:24:54,13,07,1, 11.8,1,1, 7.325, 10573.568, 235.600, 52570.142 20/09/23,01:24:54,14,07,1, 11.8,1,1, 7.325, 10573.572, 235.611, 52570.172 20/09/23,01:24:54,15,07,1, 11.8,1,1, 7.325, 10573.587, 235.625, 52570.139 20/09/23,01:24:54,16,07,1, 11.8,1,1, 7.325, 10573.574, 235.627, 52570.128 20/09/23,01:24:54,17,07,1, 11.8,1,1, 7.325, 10573.577, 235.627, 52570.156 20/09/23,01:24:54,18,07,1, 11.8,1,1, 7.325, 10573.562, 235.610, 52570.040 20/09/23,01:24:54,19,07,1, 11.8,1,1, 7.325, 10573.562, 235.578, 52570.058 20/09/23,01:24:55,00,07,1, 11.8,1,1, 7.324, 10573.556, 235.578, 52570.058 20/09/23,01:24:55,01,07,1, 11.8,1,1, 7.324, 10573.570, 235.613, 52570.138 20/09/23,01:24:55,02,07,1, 11.8,1,1, 7.324, 10573.606, 235.611, 52570.111 20/09/23,01:24:55,03,07,1, 11.8,1,1, 7.324, 10573.599, 235.613, 52570.117 20/09/23,01:24:55,04,07,1, 11.8,1,1, 7.324, 10573.607, 235.593, 52570.134 20/09/23,01:24:55,05,07,1, 11.8,1,1, 7.324, 10573.605, 235.634, 52570.106 20/09/23,01:24:55,06,07,1, 11.8,1,1, 7.324, 10573.615, 235.616, 52570.136 20/09/23,01:24:55,07,07,1, 11.8,1,1, 7.324, 10573.623, 235.621, 52570.083 20/09/23,01:24:55,08,07,1, 11.8,1,1, 7.324, 10573.619, 235.599, 52570.065 20/09/23,01:24:55,09,07,1, 11.8,1,1, 7.324, 10573.630, 235.609, 52570.106 20/09/23,01:24:55,10,07,1, 11.8,1,1, 7.324, 10573.627, 235.599, 52570.089 20/09/23,01:24:55,11,07,1, 11.8,1,1, 7.324, 10573.639, 235.611, 52570.103 20/09/23,01:24:55,12,07,1, 11.8,1,1, 7.324, 10573.648, 235.617, 52570.176 20/09/23,01:24:55,13,07,1, 11.8,1,1, 7.324, 10573.636, 235.629, 52570.134 20/09/23,01:24:55,14,07,1, 11.8,1,1, 7.324, 10573.664, 235.630, 52570.160 20/09/23,01:24:55,15,07,1, 11.8,1,1, 7.324, 10573.662, 235.606, 52570.177 20/09/23,01:24:55,16,07,1, 11.8,1,1, 7.324, 10573.654, 235.611, 52570.122 20/09/23,01:24:55,17,07,1, 11.8,1,1, 7.324, 10573.653, 235.579, 52570.140 20/09/23,01:24:55,18,07,1, 11.8,1,1, 7.324, 10573.675, 235.634, 52570.125 20/09/23,01:24:55,19,07,1, 11.8,1,1, 7.324, 10573.671, 235.631, 52570.145 20/09/23,01:24:56,00,06,1, 11.8,1,1, 7.322, 10573.665, 235.631, 52570.145 20/09/23,01:24:56,01,06,1, 11.8,1,1, 7.322, 10573.705, 235.648, 52570.171 20/09/23,01:24:56,02,06,1, 11.8,1,1, 7.322, 10573.697, 235.633, 52570.167 20/09/23,01:24:56,03,06,1, 11.8,1,1, 7.322, 10573.680, 235.607, 52570.141 20/09/23,01:24:56,04,06,1, 11.8,1,1, 7.322, 10573.689, 235.594, 52570.137 20/09/23,01:24:56,05,06,1, 11.8,1,1, 7.322, 10573.677, 235.591, 52570.097 20/09/23,01:24:56,06,06,1, 11.8,1,1, 7.322, 10573.717, 235.614, 52570.120 20/09/23,01:24:56,07,06,1, 11.8,1,1, 7.322, 10573.692, 235.626, 52570.150 20/09/23,01:24:56,08,06,1, 11.8,1,1, 7.322, 10573.730, 235.619, 52570.147 20/09/23,01:24:56,09,06,1, 11.8,1,1, 7.322, 10573.718, 235.612, 52570.135 20/09/23,01:24:56,10,06,1, 11.8,1,1, 7.322, 10573.736, 235.629, 52570.180 20/09/23,01:24:56,11,06,1, 11.8,1,1, 7.322, 10573.716, 235.629, 52570.183 20/09/23,01:24:56,12,06,1, 11.8,1,1, 7.322, 10573.731, 235.625, 52570.378 20/09/23,01:24:56,13,06,1, 11.8,1,1, 7.322, 10573.762, 235.570, 52570.135 20/09/23,01:24:56,14,06,1, 11.8,1,1, 7.322, 10573.754, 235.601, 52570.064 20/09/23,01:24:56,15,06,1, 11.8,1,1, 7.322, 10573.746, 235.618, 52570.130 20/09/23,01:24:56,16,06,1, 11.8,1,1, 7.322, 10573.766, 235.592, 52570.138 20/09/23,01:24:56,17,06,1, 11.8,1,1, 7.322, 10573.759, 235.608, 52570.157 20/09/23,01:24:56,18,06,1, 11.8,1,1, 7.322, 10573.769, 235.623, 52570.179 20/09/23,01:24:56,19,06,1, 11.8,1,1, 7.322, 10573.756, 235.603, 52570.118 20/09/23,01:24:57,00,07,1, 11.9,1,1, 7.323, 10573.748, 235.603, 52570.118 20/09/23,01:24:57,01,07,1, 11.9,1,1, 7.323, 10573.795, 235.586, 52570.222 20/09/23,01:24:57,02,07,1, 11.9,1,1, 7.323, 10573.801, 235.587, 52570.174 20/09/23,01:24:57,03,07,1, 11.9,1,1, 7.323, 10573.786, 235.616, 52570.197 20/09/23,01:24:57,04,07,1, 11.9,1,1, 7.323, 10573.832, 235.615, 52570.184 20/09/23,01:24:57,05,07,1, 11.9,1,1, 7.323, 10573.813, 235.600, 52570.156 20/09/23,01:24:57,06,07,1, 11.9,1,1, 7.323, 10573.848, 235.610, 52570.235 20/09/23,01:24:57,07,07,1, 11.9,1,1, 7.323, 10573.792, 235.565, 52570.190 20/09/23,01:24:57,08,07,1, 11.9,1,1, 7.323, 10573.817, 235.571, 52570.161 20/09/23,01:24:57,09,07,1, 11.9,1,1, 7.323, 10573.828, 235.572, 52570.168 20/09/23,01:24:57,10,07,1, 11.9,1,1, 7.323, 10573.842, 235.564, 52570.182 20/09/23,01:24:57,11,07,1, 11.9,1,1, 7.323, 10573.845, 235.594, 52570.243 20/09/23,01:24:57,12,07,1, 11.9,1,1, 7.323, 10573.854, 235.566, 52570.232 20/09/23,01:24:57,13,07,1, 11.9,1,1, 7.323, 10573.879, 235.578, 52570.223 20/09/23,01:24:57,14,07,1, 11.9,1,1, 7.323, 10573.837, 235.563, 52570.187 20/09/23,01:24:57,15,07,1, 11.9,1,1, 7.323, 10573.857, 235.591, 52570.211 20/09/23,01:24:57,16,07,1, 11.9,1,1, 7.323, 10573.851, 235.553, 52570.201 20/09/23,01:24:57,17,07,1, 11.9,1,1, 7.323, 10573.847, 235.537, 52570.143 20/09/23,01:24:57,18,07,1, 11.9,1,1, 7.323, 10573.880, 235.544, 52570.228 20/09/23,01:24:57,19,07,1, 11.9,1,1, 7.323, 10573.872, 235.546, 52570.200 20/09/23,01:24:58,00,07,1, 11.8,1,1, 7.324, 10573.865, 235.546, 52570.200 20/09/23,01:24:58,01,07,1, 11.8,1,1, 7.324, 10573.880, 235.563, 52570.234 20/09/23,01:24:58,02,07,1, 11.8,1,1, 7.324, 10573.910, 235.559, 52570.262 20/09/23,01:24:58,03,07,1, 11.8,1,1, 7.324, 10573.916, 235.585, 52570.223 20/09/23,01:24:58,04,07,1, 11.8,1,1, 7.324, 10573.898, 235.554, 52570.232 20/09/23,01:24:58,05,07,1, 11.8,1,1, 7.324, 10573.891, 235.518, 52570.194 20/09/23,01:24:58,06,07,1, 11.8,1,1, 7.324, 10573.889, 235.554, 52570.234 20/09/23,01:24:58,07,07,1, 11.8,1,1, 7.324, 10573.891, 235.565, 52570.197 20/09/23,01:24:58,08,07,1, 11.8,1,1, 7.324, 10573.898, 235.577, 52570.200 20/09/23,01:24:58,09,07,1, 11.8,1,1, 7.324, 10573.910, 235.562, 52570.238 20/09/23,01:24:58,10,07,1, 11.8,1,1, 7.324, 10573.918, 235.584, 52570.243 20/09/23,01:24:58,11,07,1, 11.8,1,1, 7.324, 10573.929, 235.570, 52570.258 20/09/23,01:24:58,12,07,1, 11.8,1,1, 7.324, 10573.936, 235.532, 52570.223 20/09/23,01:24:58,13,07,1, 11.8,1,1, 7.324, 10573.918, 235.564, 52570.193 20/09/23,01:24:58,14,07,1, 11.8,1,1, 7.324, 10573.899, 235.560, 52570.265 20/09/23,01:24:58,15,07,1, 11.8,1,1, 7.324, 10573.921, 235.549, 52570.214 20/09/23,01:24:58,16,07,1, 11.8,1,1, 7.324, 10573.915, 235.557, 52570.221 20/09/23,01:24:58,17,07,1, 11.8,1,1, 7.324, 10573.940, 235.548, 52570.257 20/09/23,01:24:58,18,07,1, 11.8,1,1, 7.324, 10573.940, 235.558, 52570.226 20/09/23,01:24:58,19,07,1, 11.8,1,1, 7.324, 10573.931, 235.533, 52570.232 20/09/23,01:24:59,00,07,1, 11.8,1,1, 7.322, 10573.924, 235.533, 52570.232 20/09/23,01:24:59,01,07,1, 11.8,1,1, 7.322, 10573.936, 235.555, 52570.265 20/09/23,01:24:59,02,07,1, 11.8,1,1, 7.322, 10573.940, 235.554, 52570.247 20/09/23,01:24:59,03,07,1, 11.8,1,1, 7.322, 10573.954, 235.559, 52570.249 20/09/23,01:24:59,04,07,1, 11.8,1,1, 7.322, 10573.942, 235.519, 52570.245 20/09/23,01:24:59,05,07,1, 11.8,1,1, 7.322, 10573.982, 235.553, 52570.222 20/09/23,01:24:59,06,07,1, 11.8,1,1, 7.322, 10573.949, 235.550, 52570.247 20/09/23,01:24:59,07,07,1, 11.8,1,1, 7.322, 10573.926, 235.567, 52570.245 20/09/23,01:24:59,08,07,1, 11.8,1,1, 7.322, 10573.964, 235.532, 52570.270 20/09/23,01:24:59,09,07,1, 11.8,1,1, 7.322, 10573.932, 235.513, 52570.264 20/09/23,01:24:59,10,07,1, 11.8,1,1, 7.322, 10573.940, 235.502, 52570.232 20/09/23,01:24:59,11,07,1, 11.8,1,1, 7.322, 10573.970, 235.523, 52570.217 20/09/23,01:24:59,12,07,1, 11.8,1,1, 7.322, 10573.944, 235.521, 52570.266 20/09/23,01:24:59,13,07,1, 11.8,1,1, 7.322, 10573.949, 235.549, 52570.255 20/09/23,01:24:59,14,07,1, 11.8,1,1, 7.322, 10573.971, 235.532, 52570.268 20/09/23,01:24:59,15,07,1, 11.8,1,1, 7.322, 10573.988, 235.525, 52570.321 20/09/23,01:24:59,16,07,1, 11.8,1,1, 7.322, 10573.977, 235.516, 52570.221 20/09/23,01:24:59,17,07,1, 11.8,1,1, 7.322, 10573.980, 235.512, 52570.231 20/09/23,01:24:59,18,07,1, 11.8,1,1, 7.322, 10573.989, 235.487, 52570.268 20/09/23,01:24:59,19,07,1, 11.8,1,1, 7.322, 10573.983, 235.522, 52570.242 20/09/23,01:25:00,00,07,1, 11.8,1,1, 7.325, 10573.982, 235.522, 52570.242 20/09/23,01:25:00,01,07,1, 11.8,1,1, 7.325, 10574.002, 235.526, 52570.252 20/09/23,01:25:00,02,07,1, 11.8,1,1, 7.325, 10573.989, 235.524, 52570.265 20/09/23,01:25:00,03,07,1, 11.8,1,1, 7.325, 10573.989, 235.530, 52570.266 20/09/23,01:25:00,04,07,1, 11.8,1,1, 7.325, 10573.961, 235.533, 52570.266 20/09/23,01:25:00,05,07,1, 11.8,1,1, 7.325, 10573.977, 235.530, 52570.245 20/09/23,01:25:00,06,07,1, 11.8,1,1, 7.325, 10573.968, 235.501, 52570.287 20/09/23,01:25:00,07,07,1, 11.8,1,1, 7.325, 10573.976, 235.476, 52570.266 20/09/23,01:25:00,08,07,1, 11.8,1,1, 7.325, 10573.990, 235.504, 52570.309 20/09/23,01:25:00,09,07,1, 11.8,1,1, 7.325, 10574.019, 235.513, 52570.299 20/09/23,01:25:00,10,07,1, 11.8,1,1, 7.325, 10574.009, 235.506, 52570.344 20/09/23,01:25:00,11,07,1, 11.8,1,1, 7.325, 10574.000, 235.530, 52570.323 20/09/23,01:25:00,12,07,1, 11.8,1,1, 7.325, 10574.022, 235.520, 52570.299 20/09/23,01:25:00,13,07,1, 11.8,1,1, 7.325, 10573.993, 235.467, 52570.270 20/09/23,01:25:00,14,07,1, 11.8,1,1, 7.325, 10574.001, 235.494, 52570.292 20/09/23,01:25:00,15,07,1, 11.8,1,1, 7.325, 10573.989, 235.480, 52570.273 20/09/23,01:25:00,16,07,1, 11.8,1,1, 7.325, 10574.013, 235.473, 52570.284 20/09/23,01:25:00,17,07,1, 11.8,1,1, 7.325, 10574.014, 235.490, 52570.324 20/09/23,01:25:00,18,07,1, 11.8,1,1, 7.325, 10574.014, 235.494, 52570.330 20/09/23,01:25:00,19,07,1, 11.8,1,1, 7.325, 10574.029, 235.490, 52570.318 20/09/23,01:25:01,00,07,1, 11.8,1,1, 7.325, 10574.024, 235.490, 52570.318 20/09/23,01:25:01,01,07,1, 11.8,1,1, 7.325, 10574.043, 235.509, 52570.368 20/09/23,01:25:01,02,07,1, 11.8,1,1, 7.325, 10574.018, 235.474, 52570.315 20/09/23,01:25:01,03,07,1, 11.8,1,1, 7.325, 10574.005, 235.479, 52570.297 20/09/23,01:25:01,04,07,1, 11.8,1,1, 7.325, 10574.004, 235.493, 52570.304 20/09/23,01:25:01,05,07,1, 11.8,1,1, 7.325, 10574.059, 235.493, 52570.274 20/09/23,01:25:01,06,07,1, 11.8,1,1, 7.325, 10573.995, 235.469, 52570.354 20/09/23,01:25:01,07,07,1, 11.8,1,1, 7.325, 10574.041, 235.502, 52570.327 20/09/23,01:25:01,08,07,1, 11.8,1,1, 7.325, 10574.036, 235.506, 52570.333 20/09/23,01:25:01,09,07,1, 11.8,1,1, 7.325, 10574.025, 235.489, 52570.373 20/09/23,01:25:01,10,07,1, 11.8,1,1, 7.325, 10574.009, 235.491, 52570.276 20/09/23,01:25:01,11,07,1, 11.8,1,1, 7.325, 10574.044, 235.484, 52570.291 20/09/23,01:25:01,12,07,1, 11.8,1,1, 7.325, 10574.018, 235.470, 52570.291 20/09/23,01:25:01,13,07,1, 11.8,1,1, 7.325, 10574.017, 235.464, 52570.299 20/09/23,01:25:01,14,07,1, 11.8,1,1, 7.325, 10574.021, 235.472, 52570.306 20/09/23,01:25:01,15,07,1, 11.8,1,1, 7.325, 10574.044, 235.498, 52570.303 20/09/23,01:25:01,16,07,1, 11.8,1,1, 7.325, 10574.034, 235.481, 52570.306 20/09/23,01:25:01,17,07,1, 11.8,1,1, 7.325, 10574.017, 235.493, 52570.339 20/09/23,01:25:01,18,07,1, 11.8,1,1, 7.325, 10574.046, 235.507, 52570.312 20/09/23,01:25:01,19,07,1, 11.8,1,1, 7.325, 10574.050, 235.449, 52570.347 20/09/23,01:25:02,00,07,1, 11.9,1,1, 7.324, 10574.049, 235.449, 52570.347 20/09/23,01:25:02,01,07,1, 11.9,1,1, 7.324, 10574.028, 235.475, 52570.344 20/09/23,01:25:02,02,07,1, 11.9,1,1, 7.324, 10574.055, 235.478, 52570.392 20/09/23,01:25:02,03,07,1, 11.9,1,1, 7.324, 10574.050, 235.495, 52570.328 20/09/23,01:25:02,04,07,1, 11.9,1,1, 7.324, 10574.034, 235.475, 52570.359 20/09/23,01:25:02,05,07,1, 11.9,1,1, 7.324, 10574.021, 235.471, 52570.303 20/09/23,01:25:02,06,07,1, 11.9,1,1, 7.324, 10574.027, 235.459, 52570.343 20/09/23,01:25:02,07,07,1, 11.9,1,1, 7.324, 10574.028, 235.453, 52570.329 20/09/23,01:25:02,08,07,1, 11.9,1,1, 7.324, 10574.031, 235.475, 52570.355 20/09/23,01:25:02,09,07,1, 11.9,1,1, 7.324, 10574.040, 235.467, 52570.364 20/09/23,01:25:02,10,07,1, 11.9,1,1, 7.324, 10574.024, 235.449, 52570.381 20/09/23,01:25:02,11,07,1, 11.9,1,1, 7.324, 10574.043, 235.495, 52570.348 20/09/23,01:25:02,12,07,1, 11.9,1,1, 7.324, 10574.033, 235.477, 52570.384 20/09/23,01:25:02,13,07,1, 11.9,1,1, 7.324, 10574.034, 235.434, 52570.333 20/09/23,01:25:02,14,07,1, 11.9,1,1, 7.324, 10574.025, 235.447, 52570.368 20/09/23,01:25:02,15,07,1, 11.9,1,1, 7.324, 10574.032, 235.461, 52570.343 20/09/23,01:25:02,16,07,1, 11.9,1,1, 7.324, 10574.011, 235.448, 52570.343 20/09/23,01:25:02,17,07,1, 11.9,1,1, 7.324, 10574.025, 235.468, 52570.418 20/09/23,01:25:02,18,07,1, 11.9,1,1, 7.324, 10574.043, 235.479, 52570.377 20/09/23,01:25:02,19,07,1, 11.9,1,1, 7.324, 10574.046, 235.478, 52570.386 20/09/23,01:25:03,00,07,1, 11.9,1,1, 7.327, 10574.040, 235.478, 52570.386 20/09/23,01:25:03,01,07,1, 11.9,1,1, 7.327, 10574.034, 235.483, 52570.434 20/09/23,01:25:03,02,07,1, 11.9,1,1, 7.327, 10574.002, 235.452, 52570.402 20/09/23,01:25:03,03,07,1, 11.9,1,1, 7.327, 10574.019, 235.452, 52570.392 20/09/23,01:25:03,04,07,1, 11.9,1,1, 7.327, 10574.024, 235.461, 52570.378 20/09/23,01:25:03,05,07,1, 11.9,1,1, 7.327, 10574.028, 235.446, 52570.362 20/09/23,01:25:03,06,07,1, 11.9,1,1, 7.327, 10574.022, 235.461, 52570.369 20/09/23,01:25:03,07,07,1, 11.9,1,1, 7.327, 10574.016, 235.492, 52570.426 20/09/23,01:25:03,08,07,1, 11.9,1,1, 7.327, 10574.040, 235.504, 52570.424 20/09/23,01:25:03,09,07,1, 11.9,1,1, 7.327, 10574.017, 235.456, 52570.388 20/09/23,01:25:03,10,07,1, 11.9,1,1, 7.327, 10574.028, 235.485, 52570.400 20/09/23,01:25:03,11,07,1, 11.9,1,1, 7.327, 10574.027, 235.462, 52570.374 20/09/23,01:25:03,12,07,1, 11.9,1,1, 7.327, 10574.004, 235.456, 52570.364 20/09/23,01:25:03,13,07,1, 11.9,1,1, 7.327, 10573.997, 235.495, 52570.364 20/09/23,01:25:03,14,07,1, 11.9,1,1, 7.327, 10574.025, 235.507, 52570.407 20/09/23,01:25:03,15,07,1, 11.9,1,1, 7.327, 10574.023, 235.477, 52570.381 20/09/23,01:25:03,16,07,1, 11.9,1,1, 7.327, 10574.009, 235.475, 52570.450 20/09/23,01:25:03,17,07,1, 11.9,1,1, 7.327, 10574.025, 235.451, 52570.417 20/09/23,01:25:03,18,07,1, 11.9,1,1, 7.327, 10574.005, 235.503, 52570.452 20/09/23,01:25:03,19,07,1, 11.9,1,1, 7.327, 10574.007, 235.429, 52570.422 20/09/23,01:25:04,00,07,1, 11.8,1,1, 7.327, 10574.007, 235.429, 52570.422 20/09/23,01:25:04,01,07,1, 11.8,1,1, 7.327, 10574.028, 235.470, 52570.439 20/09/23,01:25:04,02,07,1, 11.8,1,1, 7.327, 10574.023, 235.479, 52570.425 20/09/23,01:25:04,03,07,1, 11.8,1,1, 7.327, 10574.021, 235.455, 52570.445 20/09/23,01:25:04,04,07,1, 11.8,1,1, 7.327, 10574.047, 235.511, 52570.438 20/09/23,01:25:04,05,07,1, 11.8,1,1, 7.327, 10573.998, 235.459, 52570.392 20/09/23,01:25:04,06,07,1, 11.8,1,1, 7.327, 10573.992, 235.504, 52570.504 20/09/23,01:25:04,07,07,1, 11.8,1,1, 7.327, 10573.990, 235.420, 52570.421 20/09/23,01:25:04,08,07,1, 11.8,1,1, 7.327, 10573.975, 235.454, 52570.435 20/09/23,01:25:04,09,07,1, 11.8,1,1, 7.327, 10574.001, 235.487, 52570.449 20/09/23,01:25:04,10,07,1, 11.8,1,1, 7.327, 10573.982, 235.481, 52570.456 20/09/23,01:25:04,11,07,1, 11.8,1,1, 7.327, 10574.007, 235.490, 52570.502 20/09/23,01:25:04,12,07,1, 11.8,1,1, 7.327, 10574.014, 235.490, 52570.433 20/09/23,01:25:04,13,07,1, 11.8,1,1, 7.327, 10573.984, 235.478, 52570.458 20/09/23,01:25:04,14,07,1, 11.8,1,1, 7.327, 10573.968, 235.472, 52570.446 20/09/23,01:25:04,15,07,1, 11.8,1,1, 7.327, 10573.981, 235.457, 52570.471 20/09/23,01:25:04,16,07,1, 11.8,1,1, 7.327, 10573.955, 235.466, 52570.433 20/09/23,01:25:04,17,07,1, 11.8,1,1, 7.327, 10574.016, 235.496, 52570.503 20/09/23,01:25:04,18,07,1, 11.8,1,1, 7.327, 10573.996, 235.498, 52570.490 20/09/23,01:25:04,19,07,1, 11.8,1,1, 7.327, 10573.999, 235.534, 52570.513 20/09/23,01:25:05,00,07,1, 11.9,1,1, 7.323, 10573.999, 235.534, 52570.513 20/09/23,01:25:05,01,07,1, 11.9,1,1, 7.323, 10573.972, 235.487, 52570.496 20/09/23,01:25:05,02,07,1, 11.9,1,1, 7.323, 10573.997, 235.464, 52570.173 20/09/23,01:25:05,03,07,1, 11.9,1,1, 7.323, 10573.965, 235.490, 52570.420 20/09/23,01:25:05,04,07,1, 11.9,1,1, 7.323, 10573.959, 235.501, 52570.506 20/09/23,01:25:05,05,07,1, 11.9,1,1, 7.323, 10573.938, 235.459, 52570.435 20/09/23,01:25:05,06,07,1, 11.9,1,1, 7.323, 10573.959, 235.457, 52570.501 20/09/23,01:25:05,07,07,1, 11.9,1,1, 7.323, 10573.957, 235.494, 52570.500 20/09/23,01:25:05,08,07,1, 11.9,1,1, 7.323, 10573.959, 235.482, 52570.512 20/09/23,01:25:05,09,07,1, 11.9,1,1, 7.323, 10573.968, 235.479, 52570.546 20/09/23,01:25:05,10,07,1, 11.9,1,1, 7.323, 10573.960, 235.495, 52570.510 20/09/23,01:25:05,11,07,1, 11.9,1,1, 7.323, 10573.986, 235.477, 52570.534 20/09/23,01:25:05,12,07,1, 11.9,1,1, 7.323, 10573.979, 235.453, 52570.494 20/09/23,01:25:05,13,07,1, 11.9,1,1, 7.323, 10573.939, 235.439, 52570.467 20/09/23,01:25:05,14,07,1, 11.9,1,1, 7.323, 10573.956, 235.475, 52570.488 20/09/23,01:25:05,15,07,1, 11.9,1,1, 7.323, 10573.949, 235.478, 52570.492 20/09/23,01:25:05,16,07,1, 11.9,1,1, 7.323, 10573.932, 235.488, 52570.495 20/09/23,01:25:05,17,07,1, 11.9,1,1, 7.323, 10573.948, 235.449, 52570.523 20/09/23,01:25:05,18,07,1, 11.9,1,1, 7.323, 10573.945, 235.487, 52570.530 20/09/23,01:25:05,19,07,1, 11.9,1,1, 7.323, 10573.938, 235.478, 52570.490 20/09/23,01:25:06,00,07,1, 11.8,1,1, 7.326, 10573.932, 235.478, 52570.490 20/09/23,01:25:06,01,07,1, 11.8,1,1, 7.326, 10573.929, 235.490, 52570.478 20/09/23,01:25:06,02,07,1, 11.8,1,1, 7.326, 10573.944, 235.502, 52570.484 20/09/23,01:25:06,03,07,1, 11.8,1,1, 7.326, 10573.933, 235.482, 52570.463 20/09/23,01:25:06,04,07,1, 11.8,1,1, 7.326, 10573.947, 235.531, 52570.514 20/09/23,01:25:06,05,07,1, 11.8,1,1, 7.326, 10573.946, 235.503, 52570.562 20/09/23,01:25:06,06,07,1, 11.8,1,1, 7.326, 10573.925, 235.491, 52570.525 20/09/23,01:25:06,07,07,1, 11.8,1,1, 7.326, 10573.928, 235.492, 52570.577 20/09/23,01:25:06,08,07,1, 11.8,1,1, 7.326, 10573.947, 235.494, 52570.557 20/09/23,01:25:06,09,07,1, 11.8,1,1, 7.326, 10573.904, 235.479, 52570.496 20/09/23,01:25:06,10,07,1, 11.8,1,1, 7.326, 10573.928, 235.477, 52570.526 20/09/23,01:25:06,11,07,1, 11.8,1,1, 7.326, 10573.926, 235.478, 52570.529 20/09/23,01:25:06,12,07,1, 11.8,1,1, 7.326, 10573.901, 235.486, 52570.539 20/09/23,01:25:06,13,07,1, 11.8,1,1, 7.326, 10573.891, 235.491, 52570.534 20/09/23,01:25:06,14,07,1, 11.8,1,1, 7.326, 10573.934, 235.539, 52570.550 20/09/23,01:25:06,15,07,1, 11.8,1,1, 7.326, 10573.921, 235.508, 52570.516 20/09/23,01:25:06,16,07,1, 11.8,1,1, 7.326, 10573.919, 235.489, 52570.524 20/09/23,01:25:06,17,07,1, 11.8,1,1, 7.326, 10573.908, 235.478, 52570.578 20/09/23,01:25:06,18,07,1, 11.8,1,1, 7.326, 10573.886, 235.475, 52570.488 20/09/23,01:25:06,19,07,1, 11.8,1,1, 7.326, 10573.919, 235.496, 52570.490 20/09/23,01:25:07,00,07,1, 11.9,1,1, 7.327, 10573.915, 235.496, 52570.490 20/09/23,01:25:07,01,07,1, 11.9,1,1, 7.327, 10573.918, 235.512, 52570.507 20/09/23,01:25:07,02,07,1, 11.9,1,1, 7.327, 10573.913, 235.501, 52570.549 20/09/23,01:25:07,03,07,1, 11.9,1,1, 7.327, 10573.905, 235.534, 52570.553 20/09/23,01:25:07,04,07,1, 11.9,1,1, 7.327, 10573.888, 235.482, 52570.466 20/09/23,01:25:07,05,07,1, 11.9,1,1, 7.327, 10573.895, 235.484, 52570.503 20/09/23,01:25:07,06,07,1, 11.9,1,1, 7.327, 10573.895, 235.475, 52570.565 20/09/23,01:25:07,07,07,1, 11.9,1,1, 7.327, 10573.890, 235.486, 52570.552 20/09/23,01:25:07,08,07,1, 11.9,1,1, 7.327, 10573.897, 235.499, 52570.593 20/09/23,01:25:07,09,07,1, 11.9,1,1, 7.327, 10573.899, 235.523, 52570.522 20/09/23,01:25:07,10,07,1, 11.9,1,1, 7.327, 10573.893, 235.517, 52570.557 20/09/23,01:25:07,11,07,1, 11.9,1,1, 7.327, 10573.886, 235.498, 52570.587 20/09/23,01:25:07,12,07,1, 11.9,1,1, 7.327, 10573.907, 235.498, 52570.545 20/09/23,01:25:07,13,07,1, 11.9,1,1, 7.327, 10573.896, 235.495, 52570.571 20/09/23,01:25:07,14,07,1, 11.9,1,1, 7.327, 10573.900, 235.488, 52570.546 20/09/23,01:25:07,15,07,1, 11.9,1,1, 7.327, 10573.881, 235.459, 52570.529 20/09/23,01:25:07,16,07,1, 11.9,1,1, 7.327, 10573.867, 235.472, 52570.518 20/09/23,01:25:07,17,07,1, 11.9,1,1, 7.327, 10573.876, 235.521, 52570.448 20/09/23,01:25:07,18,07,1, 11.9,1,1, 7.327, 10573.916, 235.495, 52570.542 20/09/23,01:25:07,19,07,1, 11.9,1,1, 7.327, 10573.844, 235.493, 52570.516 20/09/23,01:25:08,00,07,1, 11.9,1,1, 7.323, 10573.840, 235.493, 52570.516 20/09/23,01:25:08,01,07,1, 11.9,1,1, 7.323, 10573.873, 235.476, 52570.529 20/09/23,01:25:08,02,07,1, 11.9,1,1, 7.323, 10573.884, 235.478, 52570.549 20/09/23,01:25:08,03,07,1, 11.9,1,1, 7.323, 10573.881, 235.508, 52570.579 20/09/23,01:25:08,04,07,1, 11.9,1,1, 7.323, 10573.898, 235.500, 52570.410 20/09/23,01:25:08,05,07,1, 11.9,1,1, 7.323, 10573.889, 235.521, 52570.542 20/09/23,01:25:08,06,07,1, 11.9,1,1, 7.323, 10573.884, 235.499, 52570.562 20/09/23,01:25:08,07,07,1, 11.9,1,1, 7.323, 10573.888, 235.512, 52570.597 20/09/23,01:25:08,08,07,1, 11.9,1,1, 7.323, 10573.880, 235.502, 52570.614 20/09/23,01:25:08,09,07,1, 11.9,1,1, 7.323, 10573.911, 235.502, 52570.577 20/09/23,01:25:08,10,07,1, 11.9,1,1, 7.323, 10573.850, 235.480, 52570.565 20/09/23,01:25:08,11,07,1, 11.9,1,1, 7.323, 10573.893, 235.487, 52570.606 20/09/23,01:25:08,12,07,1, 11.9,1,1, 7.323, 10573.876, 235.513, 52570.568 20/09/23,01:25:08,13,07,1, 11.9,1,1, 7.323, 10573.902, 235.515, 52570.607 20/09/23,01:25:08,14,07,1, 11.9,1,1, 7.323, 10573.874, 235.510, 52570.610 20/09/23,01:25:08,15,07,1, 11.9,1,1, 7.323, 10573.858, 235.503, 52570.584 20/09/23,01:25:08,16,07,1, 11.9,1,1, 7.323, 10573.864, 235.508, 52570.631 20/09/23,01:25:08,17,07,1, 11.9,1,1, 7.323, 10573.861, 235.495, 52570.565 20/09/23,01:25:08,18,07,1, 11.9,1,1, 7.323, 10573.869, 235.485, 52570.562 20/09/23,01:25:08,19,07,1, 11.9,1,1, 7.323, 10573.886, 235.510, 52570.629 20/09/23,01:25:09,00,07,1, 11.8,1,1, 7.323, 10573.882, 235.510, 52570.629 20/09/23,01:25:09,01,07,1, 11.8,1,1, 7.323, 10573.862, 235.486, 52570.590 20/09/23,01:25:09,02,07,1, 11.8,1,1, 7.323, 10573.850, 235.513, 52570.608 20/09/23,01:25:09,03,07,1, 11.8,1,1, 7.323, 10573.853, 235.536, 52570.647 20/09/23,01:25:09,04,07,1, 11.8,1,1, 7.323, 10573.868, 235.522, 52570.636 20/09/23,01:25:09,05,07,1, 11.8,1,1, 7.323, 10573.866, 235.514, 52570.627 20/09/23,01:25:09,06,07,1, 11.8,1,1, 7.323, 10573.853, 235.483, 52570.616 20/09/23,01:25:09,07,07,1, 11.8,1,1, 7.323, 10573.858, 235.462, 52570.574 20/09/23,01:25:09,08,07,1, 11.8,1,1, 7.323, 10573.818, 235.483, 52570.562 20/09/23,01:25:09,09,07,1, 11.8,1,1, 7.323, 10573.862, 235.511, 52570.618 20/09/23,01:25:09,10,07,1, 11.8,1,1, 7.323, 10573.850, 235.545, 52570.627 20/09/23,01:25:09,11,07,1, 11.8,1,1, 7.323, 10573.871, 235.512, 52570.608 20/09/23,01:25:09,12,07,1, 11.8,1,1, 7.323, 10573.874, 235.525, 52570.599 20/09/23,01:25:09,13,07,1, 11.8,1,1, 7.323, 10573.842, 235.504, 52570.636 20/09/23,01:25:09,14,07,1, 11.8,1,1, 7.323, 10573.837, 235.486, 52570.592 20/09/23,01:25:09,15,07,1, 11.8,1,1, 7.323, 10573.855, 235.486, 52570.602 20/09/23,01:25:09,16,07,1, 11.8,1,1, 7.323, 10573.838, 235.508, 52570.603 20/09/23,01:25:09,17,07,1, 11.8,1,1, 7.323, 10573.835, 235.516, 52570.613 20/09/23,01:25:09,18,07,1, 11.8,1,1, 7.323, 10573.858, 235.540, 52570.588 20/09/23,01:25:09,19,07,1, 11.8,1,1, 7.323, 10573.832, 235.500, 52570.610 20/09/23,01:25:10,00,07,1, 11.9,1,1, 7.324, 10573.832, 235.500, 52570.610 20/09/23,01:25:10,01,07,1, 11.9,1,1, 7.324, 10573.821, 235.505, 52570.649 20/09/23,01:25:10,02,07,1, 11.9,1,1, 7.324, 10573.825, 235.519, 52570.657 20/09/23,01:25:10,03,07,1, 11.9,1,1, 7.324, 10573.807, 235.464, 52570.458 20/09/23,01:25:10,04,07,1, 11.9,1,1, 7.324, 10573.814, 235.525, 52570.604 20/09/23,01:25:10,05,07,1, 11.9,1,1, 7.324, 10573.810, 235.527, 52570.753 20/09/23,01:25:10,06,07,1, 11.9,1,1, 7.324, 10573.881, 235.547, 52570.801 20/09/23,01:25:10,07,07,1, 11.9,1,1, 7.324, 10573.845, 235.564, 52570.782 20/09/23,01:25:10,08,07,1, 11.9,1,1, 7.324, 10573.839, 235.540, 52570.768 20/09/23,01:25:10,09,07,1, 11.9,1,1, 7.324, 10573.840, 235.544, 52570.741 20/09/23,01:25:10,10,07,1, 11.9,1,1, 7.324, 10573.841, 235.555, 52570.783 20/09/23,01:25:10,11,07,1, 11.9,1,1, 7.324, 10573.851, 235.516, 52570.739 20/09/23,01:25:10,12,07,1, 11.9,1,1, 7.324, 10573.834, 235.519, 52570.738 20/09/23,01:25:10,13,07,1, 11.9,1,1, 7.324, 10573.837, 235.537, 52570.790 20/09/23,01:25:10,14,07,1, 11.9,1,1, 7.324, 10573.852, 235.547, 52570.752 20/09/23,01:25:10,15,07,1, 11.9,1,1, 7.324, 10573.853, 235.553, 52570.764 20/09/23,01:25:10,16,07,1, 11.9,1,1, 7.324, 10573.844, 235.576, 52570.907 20/09/23,01:25:10,17,07,1, 11.9,1,1, 7.324, 10573.875, 235.554, 52570.842 20/09/23,01:25:10,18,07,1, 11.9,1,1, 7.324, 10573.847, 235.553, 52570.762 20/09/23,01:25:10,19,07,1, 11.9,1,1, 7.324, 10573.839, 235.552, 52570.757 20/09/23,01:25:11,00,07,1, 11.9,1,1, 7.323, 10573.832, 235.552, 52570.757 20/09/23,01:25:11,01,07,1, 11.9,1,1, 7.323, 10573.849, 235.563, 52570.811 20/09/23,01:25:11,02,07,1, 11.9,1,1, 7.323, 10573.853, 235.562, 52570.741 20/09/23,01:25:11,03,07,1, 11.9,1,1, 7.323, 10573.882, 235.550, 52570.776 20/09/23,01:25:11,04,07,1, 11.9,1,1, 7.323, 10573.868, 235.558, 52570.792 20/09/23,01:25:11,05,07,1, 11.9,1,1, 7.323, 10573.879, 235.566, 52570.782 20/09/23,01:25:11,06,07,1, 11.9,1,1, 7.323, 10573.881, 235.575, 52570.700 20/09/23,01:25:11,07,07,1, 11.9,1,1, 7.323, 10573.882, 235.565, 52570.811 20/09/23,01:25:11,08,07,1, 11.9,1,1, 7.323, 10573.853, 235.574, 52570.800 20/09/23,01:25:11,09,07,1, 11.9,1,1, 7.323, 10573.868, 235.572, 52570.812 20/09/23,01:25:11,10,07,1, 11.9,1,1, 7.323, 10573.844, 235.579, 52570.764 20/09/23,01:25:11,11,07,1, 11.9,1,1, 7.323, 10573.865, 235.576, 52570.821 20/09/23,01:25:11,12,07,1, 11.9,1,1, 7.323, 10573.865, 235.589, 52570.831 20/09/23,01:25:11,13,07,1, 11.9,1,1, 7.323, 10573.864, 235.553, 52570.823 20/09/23,01:25:11,14,07,1, 11.9,1,1, 7.323, 10573.870, 235.557, 52570.845 20/09/23,01:25:11,15,07,1, 11.9,1,1, 7.323, 10573.879, 235.555, 52570.843 20/09/23,01:25:11,16,07,1, 11.9,1,1, 7.323, 10573.860, 235.545, 52570.796 20/09/23,01:25:11,17,07,1, 11.9,1,1, 7.323, 10573.887, 235.544, 52570.799 20/09/23,01:25:11,18,07,1, 11.9,1,1, 7.323, 10573.859, 235.544, 52570.782 20/09/23,01:25:11,19,07,1, 11.9,1,1, 7.323, 10573.843, 235.535, 52570.810 20/09/23,01:25:12,00,07,1, 11.9,1,1, 7.324, 10573.840, 235.535, 52570.810 20/09/23,01:25:12,01,07,1, 11.9,1,1, 7.324, 10573.877, 235.574, 52570.813 20/09/23,01:25:12,02,07,1, 11.9,1,1, 7.324, 10573.854, 235.546, 52570.848 20/09/23,01:25:12,03,07,1, 11.9,1,1, 7.324, 10573.884, 235.566, 52570.842 20/09/23,01:25:12,04,07,1, 11.9,1,1, 7.324, 10573.864, 235.584, 52570.875 20/09/23,01:25:12,05,07,1, 11.9,1,1, 7.324, 10573.859, 235.536, 52570.788 20/09/23,01:25:12,06,07,1, 11.9,1,1, 7.324, 10573.867, 235.563, 52570.795 20/09/23,01:25:12,07,07,1, 11.9,1,1, 7.324, 10573.864, 235.549, 52570.861 20/09/23,01:25:12,08,07,1, 11.9,1,1, 7.324, 10573.859, 235.552, 52570.779 20/09/23,01:25:12,09,07,1, 11.9,1,1, 7.324, 10573.872, 235.568, 52570.855 20/09/23,01:25:12,10,07,1, 11.9,1,1, 7.324, 10573.881, 235.556, 52570.838 20/09/23,01:25:12,11,07,1, 11.9,1,1, 7.324, 10573.879, 235.543, 52570.848 20/09/23,01:25:12,12,07,1, 11.9,1,1, 7.324, 10573.876, 235.546, 52570.842 20/09/23,01:25:12,13,07,1, 11.9,1,1, 7.324, 10573.862, 235.540, 52570.844 20/09/23,01:25:12,14,07,1, 11.9,1,1, 7.324, 10573.871, 235.543, 52570.868 20/09/23,01:25:12,15,07,1, 11.9,1,1, 7.324, 10573.878, 235.537, 52570.841 20/09/23,01:25:12,16,07,1, 11.9,1,1, 7.324, 10573.903, 235.565, 52570.831 20/09/23,01:25:12,17,07,1, 11.9,1,1, 7.324, 10573.855, 235.576, 52570.838 20/09/23,01:25:12,18,07,1, 11.9,1,1, 7.324, 10573.871, 235.541, 52570.839 20/09/23,01:25:12,19,07,1, 11.9,1,1, 7.324, 10573.888, 235.579, 52570.859 20/09/23,01:25:13,00,07,1, 11.9,1,1, 7.323, 10573.882, 235.579, 52570.859 20/09/23,01:25:13,01,07,1, 11.9,1,1, 7.323, 10573.899, 235.591, 52570.865 20/09/23,01:25:13,02,07,1, 11.9,1,1, 7.323, 10573.896, 235.565, 52570.831 20/09/23,01:25:13,03,07,1, 11.9,1,1, 7.323, 10573.888, 235.572, 52570.870 20/09/23,01:25:13,04,07,1, 11.9,1,1, 7.323, 10573.885, 235.555, 52570.876 20/09/23,01:25:13,05,07,1, 11.9,1,1, 7.323, 10573.901, 235.580, 52570.856 20/09/23,01:25:13,06,07,1, 11.9,1,1, 7.323, 10573.895, 235.564, 52570.825 20/09/23,01:25:13,07,07,1, 11.9,1,1, 7.323, 10573.903, 235.559, 52570.896 20/09/23,01:25:13,08,07,1, 11.9,1,1, 7.323, 10573.902, 235.555, 52570.864 20/09/23,01:25:13,09,07,1, 11.9,1,1, 7.323, 10573.899, 235.527, 52570.802 20/09/23,01:25:13,10,07,1, 11.9,1,1, 7.323, 10573.906, 235.542, 52570.923 20/09/23,01:25:13,11,07,1, 11.9,1,1, 7.323, 10573.929, 235.560, 52570.872 20/09/23,01:25:13,12,07,1, 11.9,1,1, 7.323, 10573.917, 235.587, 52570.859 20/09/23,01:25:13,13,07,1, 11.9,1,1, 7.323, 10573.907, 235.571, 52570.887 20/09/23,01:25:13,14,07,1, 11.9,1,1, 7.323, 10573.908, 235.538, 52570.842 20/09/23,01:25:13,15,07,1, 11.9,1,1, 7.323, 10573.912, 235.539, 52570.864 20/09/23,01:25:13,16,07,1, 11.9,1,1, 7.323, 10573.898, 235.548, 52570.838 20/09/23,01:25:13,17,07,1, 11.9,1,1, 7.323, 10573.886, 235.575, 52570.885 20/09/23,01:25:13,18,07,1, 11.9,1,1, 7.323, 10573.903, 235.573, 52570.903 20/09/23,01:25:13,19,07,1, 11.9,1,1, 7.323, 10573.894, 235.568, 52570.866 20/09/23,01:25:14,00,07,1, 11.9,1,1, 7.323, 10573.890, 235.568, 52570.866 20/09/23,01:25:14,01,07,1, 11.9,1,1, 7.323, 10573.898, 235.580, 52570.905 20/09/23,01:25:14,02,07,1, 11.9,1,1, 7.323, 10573.908, 235.576, 52570.895 20/09/23,01:25:14,03,07,1, 11.9,1,1, 7.323, 10573.917, 235.563, 52570.928 20/09/23,01:25:14,04,07,1, 11.9,1,1, 7.323, 10573.905, 235.576, 52570.846 20/09/23,01:25:14,05,07,1, 11.9,1,1, 7.323, 10573.882, 235.562, 52570.820 20/09/23,01:25:14,06,07,1, 11.9,1,1, 7.323, 10573.916, 235.580, 52570.915 20/09/23,01:25:14,07,07,1, 11.9,1,1, 7.323, 10573.921, 235.583, 52570.872 20/09/23,01:25:14,08,07,1, 11.9,1,1, 7.323, 10573.919, 235.556, 52570.877 20/09/23,01:25:14,09,07,1, 11.9,1,1, 7.323, 10573.929, 235.531, 52570.906 20/09/23,01:25:14,10,07,1, 11.9,1,1, 7.323, 10573.909, 235.567, 52570.871 20/09/23,01:25:14,11,07,1, 11.9,1,1, 7.323, 10573.923, 235.541, 52570.890 20/09/23,01:25:14,12,07,1, 11.9,1,1, 7.323, 10573.927, 235.585, 52570.918 20/09/23,01:25:14,13,07,1, 11.9,1,1, 7.323, 10573.911, 235.562, 52570.855 20/09/23,01:25:14,14,07,1, 11.9,1,1, 7.323, 10573.936, 235.548, 52570.885 20/09/23,01:25:14,15,07,1, 11.9,1,1, 7.323, 10573.935, 235.553, 52570.854 20/09/23,01:25:14,16,07,1, 11.9,1,1, 7.323, 10573.926, 235.574, 52570.898 20/09/23,01:25:14,17,07,1, 11.9,1,1, 7.323, 10573.904, 235.567, 52570.827 20/09/23,01:25:14,18,07,1, 11.9,1,1, 7.323, 10573.947, 235.588, 52570.944 20/09/23,01:25:14,19,07,1, 11.9,1,1, 7.323, 10573.913, 235.570, 52570.971 20/09/23,01:25:15,00,07,1, 11.9,1,1, 7.325, 10573.907, 235.570, 52570.971 20/09/23,01:25:15,01,07,1, 11.9,1,1, 7.325, 10573.897, 235.548, 52570.914 20/09/23,01:25:15,02,07,1, 11.9,1,1, 7.325, 10573.914, 235.579, 52570.909 20/09/23,01:25:15,03,07,1, 11.9,1,1, 7.325, 10573.900, 235.554, 52570.885 20/09/23,01:25:15,04,07,1, 11.9,1,1, 7.325, 10573.909, 235.566, 52570.879 20/09/23,01:25:15,05,07,1, 11.9,1,1, 7.325, 10573.904, 235.552, 52570.822 20/09/23,01:25:15,06,07,1, 11.9,1,1, 7.325, 10573.876, 235.554, 52570.775 20/09/23,01:25:15,07,07,1, 11.9,1,1, 7.325, 10573.897, 235.519, 52570.812 20/09/23,01:25:15,08,07,1, 11.9,1,1, 7.325, 10573.888, 235.541, 52570.797 20/09/23,01:25:15,09,07,1, 11.9,1,1, 7.325, 10573.917, 235.554, 52570.827 20/09/23,01:25:15,10,07,1, 11.9,1,1, 7.325, 10573.917, 235.591, 52570.870 20/09/23,01:25:15,11,07,1, 11.9,1,1, 7.325, 10573.909, 235.559, 52570.859 20/09/23,01:25:15,12,07,1, 11.9,1,1, 7.325, 10573.924, 235.561, 52570.882 20/09/23,01:25:15,13,07,1, 11.9,1,1, 7.325, 10573.926, 235.565, 52570.858 20/09/23,01:25:15,14,07,1, 11.9,1,1, 7.325, 10573.898, 235.536, 52570.835 20/09/23,01:25:15,15,07,1, 11.9,1,1, 7.325, 10573.897, 235.522, 52570.801 20/09/23,01:25:15,16,07,1, 11.9,1,1, 7.325, 10573.898, 235.530, 52570.792 20/09/23,01:25:15,17,07,1, 11.9,1,1, 7.325, 10573.900, 235.556, 52570.779 20/09/23,01:25:15,18,07,1, 11.9,1,1, 7.325, 10573.902, 235.540, 52570.811 20/09/23,01:25:15,19,07,1, 11.9,1,1, 7.325, 10573.897, 235.548, 52570.886 20/09/23,01:25:16,00,07,1, 11.9,1,1, 7.326, 10573.890, 235.548, 52570.886 20/09/23,01:25:16,01,07,1, 11.9,1,1, 7.326, 10573.911, 235.545, 52570.842 20/09/23,01:25:16,02,07,1, 11.9,1,1, 7.326, 10573.859, 235.515, 52570.789 20/09/23,01:25:16,03,07,1, 11.9,1,1, 7.326, 10573.874, 235.505, 52570.773 20/09/23,01:25:16,04,07,1, 11.9,1,1, 7.326, 10573.867, 235.521, 52570.828 20/09/23,01:25:16,05,07,1, 11.9,1,1, 7.326, 10573.867, 235.530, 52570.808 20/09/23,01:25:16,06,07,1, 11.9,1,1, 7.326, 10573.877, 235.538, 52570.817 20/09/23,01:25:16,07,07,1, 11.9,1,1, 7.326, 10573.883, 235.550, 52570.750 20/09/23,01:25:16,08,07,1, 11.9,1,1, 7.326, 10573.892, 235.561, 52570.915 20/09/23,01:25:16,09,07,1, 11.9,1,1, 7.326, 10573.885, 235.529, 52570.847 20/09/23,01:25:16,10,07,1, 11.9,1,1, 7.326, 10573.870, 235.536, 52570.812 20/09/23,01:25:16,11,07,1, 11.9,1,1, 7.326, 10573.865, 235.533, 52570.842 20/09/23,01:25:16,12,07,1, 11.9,1,1, 7.326, 10573.883, 235.525, 52570.843 20/09/23,01:25:16,13,07,1, 11.9,1,1, 7.326, 10573.863, 235.561, 52570.830 20/09/23,01:25:16,14,07,1, 11.9,1,1, 7.326, 10573.872, 235.563, 52570.859 20/09/23,01:25:16,15,07,1, 11.9,1,1, 7.326, 10573.881, 235.563, 52570.835 20/09/23,01:25:16,16,07,1, 11.9,1,1, 7.326, 10573.859, 235.545, 52570.842 20/09/23,01:25:16,17,07,1, 11.9,1,1, 7.326, 10573.848, 235.539, 52570.870 20/09/23,01:25:16,18,07,1, 11.9,1,1, 7.326, 10573.859, 235.541, 52570.837 20/09/23,01:25:16,19,07,1, 11.9,1,1, 7.326, 10573.859, 235.537, 52570.867 20/09/23,01:25:17,00,07,1, 11.9,1,1, 7.324, 10573.857, 235.537, 52570.867 20/09/23,01:25:17,01,07,1, 11.9,1,1, 7.324, 10573.874, 235.566, 52571.171 20/09/23,01:25:17,02,07,1, 11.9,1,1, 7.324, 10573.892, 235.555, 52570.849 20/09/23,01:25:17,03,07,1, 11.9,1,1, 7.324, 10573.896, 235.563, 52570.851 20/09/23,01:25:17,04,07,1, 11.9,1,1, 7.324, 10573.869, 235.565, 52570.851 20/09/23,01:25:17,05,07,1, 11.9,1,1, 7.324, 10573.867, 235.534, 52570.878 20/09/23,01:25:17,06,07,1, 11.9,1,1, 7.324, 10573.836, 235.526, 52570.813 20/09/23,01:25:17,07,07,1, 11.9,1,1, 7.324, 10573.862, 235.568, 52570.881 20/09/23,01:25:17,08,07,1, 11.9,1,1, 7.324, 10573.852, 235.528, 52570.881 20/09/23,01:25:17,09,07,1, 11.9,1,1, 7.324, 10573.853, 235.561, 52570.900 20/09/23,01:25:17,10,07,1, 11.9,1,1, 7.324, 10573.857, 235.549, 52570.911 20/09/23,01:25:17,11,07,1, 11.9,1,1, 7.324, 10573.858, 235.555, 52570.924 20/09/23,01:25:17,12,07,1, 11.9,1,1, 7.324, 10573.855, 235.552, 52570.874 20/09/23,01:25:17,13,07,1, 11.9,1,1, 7.324, 10573.869, 235.553, 52570.881 20/09/23,01:25:17,14,07,1, 11.9,1,1, 7.324, 10573.823, 235.505, 52570.816 20/09/23,01:25:17,15,07,1, 11.9,1,1, 7.324, 10573.821, 235.506, 52570.827 20/09/23,01:25:17,16,07,1, 11.9,1,1, 7.324, 10573.827, 235.546, 52570.898 20/09/23,01:25:17,17,07,1, 11.9,1,1, 7.324, 10573.858, 235.583, 52570.908 20/09/23,01:25:17,18,07,1, 11.9,1,1, 7.324, 10573.857, 235.591, 52570.936 20/09/23,01:25:17,19,07,1, 11.9,1,1, 7.324, 10573.839, 235.570, 52570.947 20/09/23,01:25:18,00,06,1, 11.8,1,1, 7.325, 10573.832, 235.570, 52570.947 20/09/23,01:25:18,01,06,1, 11.8,1,1, 7.325, 10573.847, 235.549, 52570.873 20/09/23,01:25:18,02,06,1, 11.8,1,1, 7.325, 10573.832, 235.546, 52570.883 20/09/23,01:25:18,03,06,1, 11.8,1,1, 7.325, 10573.811, 235.511, 52570.941 20/09/23,01:25:18,04,06,1, 11.8,1,1, 7.325, 10573.816, 235.542, 52570.923 20/09/23,01:25:18,05,06,1, 11.8,1,1, 7.325, 10573.796, 235.535, 52570.932 20/09/23,01:25:18,06,06,1, 11.8,1,1, 7.325, 10573.824, 235.543, 52570.927 20/09/23,01:25:18,07,06,1, 11.8,1,1, 7.325, 10573.818, 235.587, 52570.943 20/09/23,01:25:18,08,06,1, 11.8,1,1, 7.325, 10573.819, 235.541, 52570.877 20/09/23,01:25:18,09,06,1, 11.8,1,1, 7.325, 10573.818, 235.551, 52570.926 20/09/23,01:25:18,10,06,1, 11.8,1,1, 7.325, 10573.785, 235.535, 52570.926 20/09/23,01:25:18,11,06,1, 11.8,1,1, 7.325, 10573.769, 235.524, 52570.895 20/09/23,01:25:18,12,06,1, 11.8,1,1, 7.325, 10573.826, 235.519, 52570.898 20/09/23,01:25:18,13,06,1, 11.8,1,1, 7.325, 10573.799, 235.521, 52570.910 20/09/23,01:25:18,14,06,1, 11.8,1,1, 7.325, 10573.812, 235.567, 52570.917 20/09/23,01:25:18,15,06,1, 11.8,1,1, 7.325, 10573.821, 235.560, 52570.917 20/09/23,01:25:18,16,06,1, 11.8,1,1, 7.325, 10573.817, 235.541, 52570.904 20/09/23,01:25:18,17,06,1, 11.8,1,1, 7.325, 10573.804, 235.546, 52570.938 20/09/23,01:25:18,18,06,1, 11.8,1,1, 7.325, 10573.815, 235.515, 52570.853 20/09/23,01:25:18,19,06,1, 11.8,1,1, 7.325, 10573.812, 235.544, 52570.913 20/09/23,01:25:19,00,06,1, 11.9,1,1, 7.325, 10573.807, 235.544, 52570.913 20/09/23,01:25:19,01,06,1, 11.9,1,1, 7.325, 10573.809, 235.575, 52570.939 20/09/23,01:25:19,02,06,1, 11.9,1,1, 7.325, 10573.830, 235.525, 52570.920 20/09/23,01:25:19,03,06,1, 11.9,1,1, 7.325, 10573.845, 235.557, 52570.936 20/09/23,01:25:19,04,06,1, 11.9,1,1, 7.325, 10573.815, 235.526, 52570.946 20/09/23,01:25:19,05,06,1, 11.9,1,1, 7.325, 10573.852, 235.521, 52570.962 20/09/23,01:25:19,06,06,1, 11.9,1,1, 7.325, 10573.794, 235.537, 52570.938 20/09/23,01:25:19,07,06,1, 11.9,1,1, 7.325, 10573.804, 235.523, 52570.950 20/09/23,01:25:19,08,06,1, 11.9,1,1, 7.325, 10573.825, 235.507, 52570.924 20/09/23,01:25:19,09,06,1, 11.9,1,1, 7.325, 10573.813, 235.546, 52570.981 20/09/23,01:25:19,10,06,1, 11.9,1,1, 7.325, 10573.819, 235.544, 52570.929 20/09/23,01:25:19,11,06,1, 11.9,1,1, 7.325, 10573.796, 235.524, 52570.939 20/09/23,01:25:19,12,06,1, 11.9,1,1, 7.325, 10573.806, 235.546, 52570.963 20/09/23,01:25:19,13,06,1, 11.9,1,1, 7.325, 10573.773, 235.490, 52570.916 20/09/23,01:25:19,14,06,1, 11.9,1,1, 7.325, 10573.757, 235.516, 52570.923 20/09/23,01:25:19,15,06,1, 11.9,1,1, 7.325, 10573.791, 235.488, 52570.868 20/09/23,01:25:19,16,06,1, 11.9,1,1, 7.325, 10573.775, 235.502, 52570.907 20/09/23,01:25:19,17,06,1, 11.9,1,1, 7.325, 10573.817, 235.555, 52570.960 20/09/23,01:25:19,18,06,1, 11.9,1,1, 7.325, 10573.806, 235.578, 52570.931 20/09/23,01:25:19,19,06,1, 11.9,1,1, 7.325, 10573.804, 235.570, 52570.977 20/09/23,01:25:20,00,06,1, 11.9,1,1, 7.325, 10573.798, 235.570, 52570.977 20/09/23,01:25:20,01,06,1, 11.9,1,1, 7.325, 10573.798, 235.528, 52570.914 20/09/23,01:25:20,02,06,1, 11.9,1,1, 7.325, 10573.791, 235.518, 52570.946 20/09/23,01:25:20,03,06,1, 11.9,1,1, 7.325, 10573.803, 235.520, 52570.930 20/09/23,01:25:20,04,06,1, 11.9,1,1, 7.325, 10573.796, 235.566, 52570.959 20/09/23,01:25:20,05,06,1, 11.9,1,1, 7.325, 10573.802, 235.575, 52570.954 20/09/23,01:25:20,06,06,1, 11.9,1,1, 7.325, 10573.791, 235.508, 52570.951 20/09/23,01:25:20,07,06,1, 11.9,1,1, 7.325, 10573.776, 235.513, 52571.008 20/09/23,01:25:20,08,06,1, 11.9,1,1, 7.325, 10573.786, 235.561, 52570.958 20/09/23,01:25:20,09,06,1, 11.9,1,1, 7.325, 10573.755, 235.504, 52570.937 20/09/23,01:25:20,10,06,1, 11.9,1,1, 7.325, 10573.765, 235.545, 52571.006 20/09/23,01:25:20,11,06,1, 11.9,1,1, 7.325, 10573.781, 235.525, 52570.937 20/09/23,01:25:20,12,06,1, 11.9,1,1, 7.325, 10573.761, 235.502, 52570.950 20/09/23,01:25:20,13,06,1, 11.9,1,1, 7.325, 10573.804, 235.516, 52570.933 20/09/23,01:25:20,14,06,1, 11.9,1,1, 7.325, 10573.766, 235.527, 52570.963 20/09/23,01:25:20,15,06,1, 11.9,1,1, 7.325, 10573.770, 235.527, 52571.003 20/09/23,01:25:20,16,06,1, 11.9,1,1, 7.325, 10573.764, 235.545, 52570.974 20/09/23,01:25:20,17,06,1, 11.9,1,1, 7.325, 10573.771, 235.529, 52570.991 20/09/23,01:25:20,18,06,1, 11.9,1,1, 7.325, 10573.772, 235.530, 52570.992 20/09/23,01:25:20,19,06,1, 11.9,1,1, 7.325, 10573.800, 235.512, 52571.015 20/09/23,01:25:21,00,07,1, 11.8,1,1, 7.324, 10573.798, 235.512, 52571.015 20/09/23,01:25:21,01,07,1, 11.8,1,1, 7.324, 10573.799, 235.537, 52570.970 20/09/23,01:25:21,02,07,1, 11.8,1,1, 7.324, 10573.777, 235.518, 52570.944 20/09/23,01:25:21,03,07,1, 11.8,1,1, 7.324, 10573.773, 235.550, 52570.981 20/09/23,01:25:21,04,07,1, 11.8,1,1, 7.324, 10573.785, 235.530, 52571.296 20/09/23,01:25:21,05,07,1, 11.8,1,1, 7.324, 10573.813, 235.541, 52570.960 20/09/23,01:25:21,06,07,1, 11.8,1,1, 7.324, 10573.777, 235.510, 52570.929 20/09/23,01:25:21,07,07,1, 11.8,1,1, 7.324, 10573.794, 235.530, 52570.947 20/09/23,01:25:21,08,07,1, 11.8,1,1, 7.324, 10573.817, 235.548, 52570.997 20/09/23,01:25:21,09,07,1, 11.8,1,1, 7.324, 10573.802, 235.552, 52570.995 20/09/23,01:25:21,10,07,1, 11.8,1,1, 7.324, 10573.783, 235.568, 52571.012 20/09/23,01:25:21,11,07,1, 11.8,1,1, 7.324, 10573.792, 235.552, 52571.022 20/09/23,01:25:21,12,07,1, 11.8,1,1, 7.324, 10573.786, 235.563, 52570.986 20/09/23,01:25:21,13,07,1, 11.8,1,1, 7.324, 10573.789, 235.562, 52571.145 20/09/23,01:25:21,14,07,1, 11.8,1,1, 7.324, 10573.803, 235.531, 52570.931 20/09/23,01:25:21,15,07,1, 11.8,1,1, 7.324, 10573.806, 235.535, 52570.955 20/09/23,01:25:21,16,07,1, 11.8,1,1, 7.324, 10573.793, 235.565, 52570.954 20/09/23,01:25:21,17,07,1, 11.8,1,1, 7.324, 10573.810, 235.563, 52571.018 20/09/23,01:25:21,18,07,1, 11.8,1,1, 7.324, 10573.796, 235.571, 52571.004 20/09/23,01:25:21,19,07,1, 11.8,1,1, 7.324, 10573.787, 235.565, 52571.030 20/09/23,01:25:22,00,07,1, 11.9,1,1, 7.325, 10573.782, 235.565, 52571.030 20/09/23,01:25:22,01,07,1, 11.9,1,1, 7.325, 10573.825, 235.566, 52571.041 20/09/23,01:25:22,02,07,1, 11.9,1,1, 7.325, 10573.800, 235.544, 52570.988 20/09/23,01:25:22,03,07,1, 11.9,1,1, 7.325, 10573.808, 235.549, 52571.015 20/09/23,01:25:22,04,07,1, 11.9,1,1, 7.325, 10573.805, 235.548, 52571.021 20/09/23,01:25:22,05,07,1, 11.9,1,1, 7.325, 10573.809, 235.564, 52571.014 20/09/23,01:25:22,06,07,1, 11.9,1,1, 7.325, 10573.814, 235.597, 52571.055 20/09/23,01:25:22,07,07,1, 11.9,1,1, 7.325, 10573.810, 235.579, 52571.028 20/09/23,01:25:22,08,07,1, 11.9,1,1, 7.325, 10573.786, 235.585, 52571.039 20/09/23,01:25:22,09,07,1, 11.9,1,1, 7.325, 10573.784, 235.571, 52571.020 20/09/23,01:25:22,10,07,1, 11.9,1,1, 7.325, 10573.776, 235.558, 52570.939 20/09/23,01:25:22,11,07,1, 11.9,1,1, 7.325, 10573.761, 235.554, 52570.993 20/09/23,01:25:22,12,07,1, 11.9,1,1, 7.325, 10573.778, 235.566, 52570.990 20/09/23,01:25:22,13,07,1, 11.9,1,1, 7.325, 10573.768, 235.568, 52571.046 20/09/23,01:25:22,14,07,1, 11.9,1,1, 7.325, 10573.767, 235.564, 52571.027 20/09/23,01:25:22,15,07,1, 11.9,1,1, 7.325, 10573.787, 235.563, 52571.072 20/09/23,01:25:22,16,07,1, 11.9,1,1, 7.325, 10573.788, 235.551, 52570.998 20/09/23,01:25:22,17,07,1, 11.9,1,1, 7.325, 10573.806, 235.542, 52571.032 20/09/23,01:25:22,18,07,1, 11.9,1,1, 7.325, 10573.723, 235.533, 52570.993 20/09/23,01:25:22,19,07,1, 11.9,1,1, 7.325, 10573.758, 235.548, 52571.003 20/09/23,01:25:23,00,07,1, 11.9,1,1, 7.325, 10573.757, 235.548, 52571.003 20/09/23,01:25:23,01,07,1, 11.9,1,1, 7.325, 10573.791, 235.576, 52571.085 20/09/23,01:25:23,02,07,1, 11.9,1,1, 7.325, 10573.800, 235.530, 52571.044 20/09/23,01:25:23,03,07,1, 11.9,1,1, 7.325, 10573.780, 235.549, 52571.016 20/09/23,01:25:23,04,07,1, 11.9,1,1, 7.325, 10573.802, 235.564, 52571.098 20/09/23,01:25:23,05,07,1, 11.9,1,1, 7.325, 10573.802, 235.564, 52571.097 20/09/23,01:25:23,06,07,1, 11.9,1,1, 7.325, 10573.788, 235.554, 52571.036 20/09/23,01:25:23,07,07,1, 11.9,1,1, 7.325, 10573.796, 235.548, 52571.079 20/09/23,01:25:23,08,07,1, 11.9,1,1, 7.325, 10573.770, 235.562, 52571.003 20/09/23,01:25:23,09,07,1, 11.9,1,1, 7.325, 10573.819, 235.589, 52571.061 20/09/23,01:25:23,10,07,1, 11.9,1,1, 7.325, 10573.808, 235.593, 52571.043 20/09/23,01:25:23,11,07,1, 11.9,1,1, 7.325, 10573.796, 235.597, 52571.021 20/09/23,01:25:23,12,07,1, 11.9,1,1, 7.325, 10573.796, 235.595, 52571.048 20/09/23,01:25:23,13,07,1, 11.9,1,1, 7.325, 10573.819, 235.594, 52571.006 20/09/23,01:25:23,14,07,1, 11.9,1,1, 7.325, 10573.790, 235.557, 52571.061 20/09/23,01:25:23,15,07,1, 11.9,1,1, 7.325, 10573.790, 235.547, 52571.037 20/09/23,01:25:23,16,07,1, 11.9,1,1, 7.325, 10573.793, 235.586, 52571.022 20/09/23,01:25:23,17,07,1, 11.9,1,1, 7.325, 10573.811, 235.598, 52571.122 20/09/23,01:25:23,18,07,1, 11.9,1,1, 7.325, 10573.800, 235.609, 52571.095 20/09/23,01:25:23,19,07,1, 11.9,1,1, 7.325, 10573.805, 235.597, 52571.060 20/09/23,01:25:24,00,07,1, 11.9,1,1, 7.324, 10573.798, 235.597, 52571.060 20/09/23,01:25:24,01,07,1, 11.9,1,1, 7.324, 10573.774, 235.570, 52571.015 20/09/23,01:25:24,02,07,1, 11.9,1,1, 7.324, 10573.774, 235.592, 52571.019 20/09/23,01:25:24,03,07,1, 11.9,1,1, 7.324, 10573.807, 235.608, 52571.078 20/09/23,01:25:24,04,07,1, 11.9,1,1, 7.324, 10573.800, 235.597, 52571.075 20/09/23,01:25:24,05,07,1, 11.9,1,1, 7.324, 10573.800, 235.602, 52571.074 20/09/23,01:25:24,06,07,1, 11.9,1,1, 7.324, 10573.808, 235.625, 52571.080 20/09/23,01:25:24,07,07,1, 11.9,1,1, 7.324, 10573.802, 235.614, 52571.103 20/09/23,01:25:24,08,07,1, 11.9,1,1, 7.324, 10573.809, 235.594, 52571.067 20/09/23,01:25:24,09,07,1, 11.9,1,1, 7.324, 10573.794, 235.590, 52571.049 20/09/23,01:25:24,10,07,1, 11.9,1,1, 7.324, 10573.832, 235.585, 52571.056 20/09/23,01:25:24,11,07,1, 11.9,1,1, 7.324, 10573.807, 235.611, 52571.066 20/09/23,01:25:24,12,07,1, 11.9,1,1, 7.324, 10573.828, 235.610, 52571.038 20/09/23,01:25:24,13,07,1, 11.9,1,1, 7.324, 10573.792, 235.615, 52571.131 20/09/23,01:25:24,14,07,1, 11.9,1,1, 7.324, 10573.822, 235.626, 52571.091 20/09/23,01:25:24,15,07,1, 11.9,1,1, 7.324, 10573.803, 235.630, 52571.109 20/09/23,01:25:24,16,07,1, 11.9,1,1, 7.324, 10573.847, 235.618, 52571.081 20/09/23,01:25:24,17,07,1, 11.9,1,1, 7.324, 10573.798, 235.588, 52571.112 20/09/23,01:25:24,18,07,1, 11.9,1,1, 7.324, 10573.795, 235.598, 52571.099 20/09/23,01:25:24,19,07,1, 11.9,1,1, 7.324, 10573.803, 235.623, 52571.080 20/09/23,01:25:25,00,07,1, 11.9,1,1, 7.324, 10573.798, 235.623, 52571.080 20/09/23,01:25:25,01,07,1, 11.9,1,1, 7.324, 10573.845, 235.666, 52571.168 20/09/23,01:25:25,02,07,1, 11.9,1,1, 7.324, 10573.813, 235.639, 52571.138 20/09/23,01:25:25,03,07,1, 11.9,1,1, 7.324, 10573.809, 235.633, 52571.165 20/09/23,01:25:25,04,07,1, 11.9,1,1, 7.324, 10573.855, 235.612, 52571.111 20/09/23,01:25:25,05,07,1, 11.9,1,1, 7.324, 10573.836, 235.631, 52571.095 20/09/23,01:25:25,06,07,1, 11.9,1,1, 7.324, 10573.818, 235.619, 52571.108 20/09/23,01:25:25,07,07,1, 11.9,1,1, 7.324, 10573.827, 235.616, 52571.077 20/09/23,01:25:25,08,07,1, 11.9,1,1, 7.324, 10573.833, 235.626, 52571.087 20/09/23,01:25:25,09,07,1, 11.9,1,1, 7.324, 10573.836, 235.628, 52571.101 20/09/23,01:25:25,10,07,1, 11.9,1,1, 7.324, 10573.830, 235.634, 52571.079 20/09/23,01:25:25,11,07,1, 11.9,1,1, 7.324, 10573.835, 235.638, 52571.114 20/09/23,01:25:25,12,07,1, 11.9,1,1, 7.324, 10573.850, 235.640, 52571.161 20/09/23,01:25:25,13,07,1, 11.9,1,1, 7.324, 10573.844, 235.614, 52571.098 20/09/23,01:25:25,14,07,1, 11.9,1,1, 7.324, 10573.851, 235.610, 52571.144 20/09/23,01:25:25,15,07,1, 11.9,1,1, 7.324, 10573.818, 235.604, 52571.079 20/09/23,01:25:25,16,07,1, 11.9,1,1, 7.324, 10573.837, 235.641, 52571.114 20/09/23,01:25:25,17,07,1, 11.9,1,1, 7.324, 10573.843, 235.615, 52571.132 20/09/23,01:25:25,18,07,1, 11.9,1,1, 7.324, 10573.851, 235.629, 52571.150 20/09/23,01:25:25,19,07,1, 11.9,1,1, 7.324, 10573.861, 235.636, 52571.176 20/09/23,01:25:26,00,07,1, 11.8,1,1, 7.325, 10573.857, 235.636, 52571.176 20/09/23,01:25:26,01,07,1, 11.8,1,1, 7.325, 10573.840, 235.611, 52571.103 20/09/23,01:25:26,02,07,1, 11.8,1,1, 7.325, 10573.839, 235.644, 52571.131 20/09/23,01:25:26,03,07,1, 11.8,1,1, 7.325, 10573.841, 235.625, 52571.172 20/09/23,01:25:26,04,07,1, 11.8,1,1, 7.325, 10573.863, 235.637, 52571.163 20/09/23,01:25:26,05,07,1, 11.8,1,1, 7.325, 10573.851, 235.647, 52571.076 20/09/23,01:25:26,06,07,1, 11.8,1,1, 7.325, 10573.846, 235.672, 52571.243 20/09/23,01:25:26,07,07,1, 11.8,1,1, 7.325, 10573.852, 235.649, 52571.193 20/09/23,01:25:26,08,07,1, 11.8,1,1, 7.325, 10573.809, 235.631, 52571.100 20/09/23,01:25:26,09,07,1, 11.8,1,1, 7.325, 10573.858, 235.642, 52571.156 20/09/23,01:25:26,10,07,1, 11.8,1,1, 7.325, 10573.832, 235.627, 52571.099 20/09/23,01:25:26,11,07,1, 11.8,1,1, 7.325, 10573.847, 235.679, 52571.187 20/09/23,01:25:26,12,07,1, 11.8,1,1, 7.325, 10573.873, 235.680, 52571.181 20/09/23,01:25:26,13,07,1, 11.8,1,1, 7.325, 10573.848, 235.624, 52571.089 20/09/23,01:25:26,14,07,1, 11.8,1,1, 7.325, 10573.848, 235.645, 52571.143 20/09/23,01:25:26,15,07,1, 11.8,1,1, 7.325, 10573.833, 235.618, 52571.102 20/09/23,01:25:26,16,07,1, 11.8,1,1, 7.325, 10573.847, 235.641, 52571.123 20/09/23,01:25:26,17,07,1, 11.8,1,1, 7.325, 10573.847, 235.631, 52571.142 20/09/23,01:25:26,18,07,1, 11.8,1,1, 7.325, 10573.857, 235.624, 52571.113 20/09/23,01:25:26,19,07,1, 11.8,1,1, 7.325, 10573.854, 235.638, 52571.136 20/09/23,01:25:27,00,07,1, 11.8,1,1, 7.324, 10573.848, 235.638, 52571.136 20/09/23,01:25:27,01,07,1, 11.8,1,1, 7.324, 10573.869, 235.654, 52571.218 20/09/23,01:25:27,02,07,1, 11.8,1,1, 7.324, 10573.862, 235.643, 52571.220 20/09/23,01:25:27,03,07,1, 11.8,1,1, 7.324, 10573.847, 235.668, 52571.155 20/09/23,01:25:27,04,07,1, 11.8,1,1, 7.324, 10573.845, 235.651, 52571.155 20/09/23,01:25:27,05,07,1, 11.8,1,1, 7.324, 10573.868, 235.611, 52571.183 20/09/23,01:25:27,06,07,1, 11.8,1,1, 7.324, 10573.865, 235.656, 52571.143 20/09/23,01:25:27,07,07,1, 11.8,1,1, 7.324, 10573.860, 235.673, 52571.151 20/09/23,01:25:27,08,07,1, 11.8,1,1, 7.324, 10573.882, 235.687, 52571.172 20/09/23,01:25:27,09,07,1, 11.8,1,1, 7.324, 10573.887, 235.674, 52571.154 20/09/23,01:25:27,10,07,1, 11.8,1,1, 7.324, 10573.878, 235.670, 52571.172 20/09/23,01:25:27,11,07,1, 11.8,1,1, 7.324, 10573.877, 235.649, 52571.172 20/09/23,01:25:27,12,07,1, 11.8,1,1, 7.324, 10573.852, 235.627, 52571.202 20/09/23,01:25:27,13,07,1, 11.8,1,1, 7.324, 10573.864, 235.624, 52571.166 20/09/23,01:25:27,14,07,1, 11.8,1,1, 7.324, 10573.858, 235.645, 52571.141 20/09/23,01:25:27,15,07,1, 11.8,1,1, 7.324, 10573.873, 235.644, 52571.196 20/09/23,01:25:27,16,07,1, 11.8,1,1, 7.324, 10573.895, 235.656, 52571.173 20/09/23,01:25:27,17,07,1, 11.8,1,1, 7.324, 10573.875, 235.676, 52571.183 20/09/23,01:25:27,18,07,1, 11.8,1,1, 7.324, 10573.891, 235.689, 52571.149 20/09/23,01:25:27,19,07,1, 11.8,1,1, 7.324, 10573.872, 235.666, 52571.175 20/09/23,01:25:28,00,07,1, 11.9,1,1, 7.321, 10573.865, 235.666, 52571.175 20/09/23,01:25:28,01,07,1, 11.9,1,1, 7.321, 10573.867, 235.651, 52571.222 20/09/23,01:25:28,02,07,1, 11.9,1,1, 7.321, 10573.874, 235.667, 52571.196 20/09/23,01:25:28,03,07,1, 11.9,1,1, 7.321, 10573.892, 235.666, 52571.215 20/09/23,01:25:28,04,07,1, 11.9,1,1, 7.321, 10573.876, 235.642, 52571.173 20/09/23,01:25:28,05,07,1, 11.9,1,1, 7.321, 10573.877, 235.679, 52571.166 20/09/23,01:25:28,06,07,1, 11.9,1,1, 7.321, 10573.891, 235.671, 52571.191 20/09/23,01:25:28,07,07,1, 11.9,1,1, 7.321, 10573.845, 235.661, 52571.203 20/09/23,01:25:28,08,07,1, 11.9,1,1, 7.321, 10573.852, 235.662, 52571.205 20/09/23,01:25:28,09,07,1, 11.9,1,1, 7.321, 10573.874, 235.659, 52571.173 20/09/23,01:25:28,10,07,1, 11.9,1,1, 7.321, 10573.860, 235.639, 52571.226 20/09/23,01:25:28,11,07,1, 11.9,1,1, 7.321, 10573.867, 235.671, 52571.230 20/09/23,01:25:28,12,07,1, 11.9,1,1, 7.321, 10573.863, 235.689, 52571.227 20/09/23,01:25:28,13,07,1, 11.9,1,1, 7.321, 10573.887, 235.656, 52571.242 20/09/23,01:25:28,14,07,1, 11.9,1,1, 7.321, 10573.876, 235.646, 52571.258 20/09/23,01:25:28,15,07,1, 11.9,1,1, 7.321, 10573.872, 235.655, 52571.207 20/09/23,01:25:28,16,07,1, 11.9,1,1, 7.321, 10573.863, 235.643, 52571.217 20/09/23,01:25:28,17,07,1, 11.9,1,1, 7.321, 10573.860, 235.630, 52571.172 20/09/23,01:25:28,18,07,1, 11.9,1,1, 7.321, 10573.863, 235.643, 52571.203 20/09/23,01:25:28,19,07,1, 11.9,1,1, 7.321, 10573.879, 235.646, 52571.220 20/09/23,01:25:29,00,07,1, 11.8,1,1, 7.325, 10573.874, 235.646, 52571.220 20/09/23,01:25:29,01,07,1, 11.8,1,1, 7.325, 10573.869, 235.695, 52571.258 20/09/23,01:25:29,02,07,1, 11.8,1,1, 7.325, 10573.867, 235.643, 52571.246 20/09/23,01:25:29,03,07,1, 11.8,1,1, 7.325, 10573.843, 235.628, 52571.265 20/09/23,01:25:29,04,07,1, 11.8,1,1, 7.325, 10573.864, 235.631, 52571.239 20/09/23,01:25:29,05,07,1, 11.8,1,1, 7.325, 10573.873, 235.646, 52571.202 20/09/23,01:25:29,06,07,1, 11.8,1,1, 7.325, 10573.860, 235.649, 52571.192 20/09/23,01:25:29,07,07,1, 11.8,1,1, 7.325, 10573.841, 235.642, 52571.196 20/09/23,01:25:29,08,07,1, 11.8,1,1, 7.325, 10573.844, 235.660, 52571.236 20/09/23,01:25:29,09,07,1, 11.8,1,1, 7.325, 10573.845, 235.666, 52571.261 20/09/23,01:25:29,10,07,1, 11.8,1,1, 7.325, 10573.870, 235.669, 52571.259 20/09/23,01:25:29,11,07,1, 11.8,1,1, 7.325, 10573.866, 235.672, 52571.301 20/09/23,01:25:29,12,07,1, 11.8,1,1, 7.325, 10573.846, 235.644, 52571.261 20/09/23,01:25:29,13,07,1, 11.8,1,1, 7.325, 10573.850, 235.673, 52571.177 20/09/23,01:25:29,14,07,1, 11.8,1,1, 7.325, 10573.850, 235.677, 52571.249 20/09/23,01:25:29,15,07,1, 11.8,1,1, 7.325, 10573.822, 235.696, 52571.254 20/09/23,01:25:29,16,07,1, 11.8,1,1, 7.325, 10573.846, 235.687, 52571.271 20/09/23,01:25:29,17,07,1, 11.8,1,1, 7.325, 10573.864, 235.663, 52571.285 20/09/23,01:25:29,18,07,1, 11.8,1,1, 7.325, 10573.829, 235.640, 52571.222 20/09/23,01:25:29,19,07,1, 11.8,1,1, 7.325, 10573.836, 235.647, 52571.223 20/09/23,01:25:30,00,07,1, 11.8,1,1, 7.324, 10573.832, 235.647, 52571.223 20/09/23,01:25:30,01,07,1, 11.8,1,1, 7.324, 10573.862, 235.632, 52571.236 20/09/23,01:25:30,02,07,1, 11.8,1,1, 7.324, 10573.795, 235.654, 52571.313 20/09/23,01:25:30,03,07,1, 11.8,1,1, 7.324, 10573.805, 235.680, 52571.196 20/09/23,01:25:30,04,07,1, 11.8,1,1, 7.324, 10573.822, 235.686, 52571.279 20/09/23,01:25:30,05,07,1, 11.8,1,1, 7.324, 10573.837, 235.681, 52571.235 20/09/23,01:25:30,06,07,1, 11.8,1,1, 7.324, 10573.812, 235.670, 52571.222 20/09/23,01:25:30,07,07,1, 11.8,1,1, 7.324, 10573.827, 235.660, 52571.274 20/09/23,01:25:30,08,07,1, 11.8,1,1, 7.324, 10573.832, 235.658, 52571.233 20/09/23,01:25:30,09,07,1, 11.8,1,1, 7.324, 10573.821, 235.649, 52571.275 20/09/23,01:25:30,10,07,1, 11.8,1,1, 7.324, 10573.824, 235.661, 52571.306 20/09/23,01:25:30,11,07,1, 11.8,1,1, 7.324, 10573.824, 235.650, 52571.271 20/09/23,01:25:30,12,07,1, 11.8,1,1, 7.324, 10573.834, 235.640, 52571.247 20/09/23,01:25:30,13,07,1, 11.8,1,1, 7.324, 10573.823, 235.654, 52571.249 20/09/23,01:25:30,14,07,1, 11.8,1,1, 7.324, 10573.814, 235.666, 52571.228 20/09/23,01:25:30,15,07,1, 11.8,1,1, 7.324, 10573.843, 235.642, 52571.304 20/09/23,01:25:30,16,07,1, 11.8,1,1, 7.324, 10573.809, 235.658, 52571.253 20/09/23,01:25:30,17,07,1, 11.8,1,1, 7.324, 10573.815, 235.681, 52571.241 20/09/23,01:25:30,18,07,1, 11.8,1,1, 7.324, 10573.831, 235.661, 52571.184 20/09/23,01:25:30,19,07,1, 11.8,1,1, 7.324, 10573.854, 235.682, 52571.282 20/09/23,01:25:31,00,07,1, 11.9,1,1, 7.328, 10573.848, 235.682, 52571.282 20/09/23,01:25:31,01,07,1, 11.9,1,1, 7.328, 10573.835, 235.662, 52571.346 20/09/23,01:25:31,02,07,1, 11.9,1,1, 7.328, 10573.838, 235.654, 52571.305 20/09/23,01:25:31,03,07,1, 11.9,1,1, 7.328, 10573.815, 235.641, 52571.285 20/09/23,01:25:31,04,07,1, 11.9,1,1, 7.328, 10573.810, 235.628, 52571.246 20/09/23,01:25:31,05,07,1, 11.9,1,1, 7.328, 10573.822, 235.628, 52571.243 20/09/23,01:25:31,06,07,1, 11.9,1,1, 7.328, 10573.814, 235.678, 52571.243 20/09/23,01:25:31,07,07,1, 11.9,1,1, 7.328, 10573.831, 235.689, 52571.295 20/09/23,01:25:31,08,07,1, 11.9,1,1, 7.328, 10573.817, 235.679, 52571.310 20/09/23,01:25:31,09,07,1, 11.9,1,1, 7.328, 10573.811, 235.645, 52571.276 20/09/23,01:25:31,10,07,1, 11.9,1,1, 7.328, 10573.799, 235.666, 52571.305 20/09/23,01:25:31,11,07,1, 11.9,1,1, 7.328, 10573.807, 235.650, 52571.319 20/09/23,01:25:31,12,07,1, 11.9,1,1, 7.328, 10573.809, 235.646, 52571.312 20/09/23,01:25:31,13,07,1, 11.9,1,1, 7.328, 10573.807, 235.650, 52571.321 20/09/23,01:25:31,14,07,1, 11.9,1,1, 7.328, 10573.804, 235.688, 52571.329 20/09/23,01:25:31,15,07,1, 11.9,1,1, 7.328, 10573.831, 235.671, 52571.301 20/09/23,01:25:31,16,07,1, 11.9,1,1, 7.328, 10573.828, 235.660, 52571.291 20/09/23,01:25:31,17,07,1, 11.9,1,1, 7.328, 10573.792, 235.651, 52571.253 20/09/23,01:25:31,18,07,1, 11.9,1,1, 7.328, 10573.829, 235.652, 52571.331 20/09/23,01:25:31,19,07,1, 11.9,1,1, 7.328, 10573.813, 235.629, 52571.286 20/09/23,01:25:32,00,07,1, 11.9,1,1, 7.322, 10573.807, 235.629, 52571.286 20/09/23,01:25:32,01,07,1, 11.9,1,1, 7.322, 10573.804, 235.641, 52571.284 20/09/23,01:25:32,02,07,1, 11.9,1,1, 7.322, 10573.825, 235.673, 52571.307 20/09/23,01:25:32,03,07,1, 11.9,1,1, 7.322, 10573.792, 235.650, 52571.294 20/09/23,01:25:32,04,07,1, 11.9,1,1, 7.322, 10573.800, 235.667, 52571.321 20/09/23,01:25:32,05,07,1, 11.9,1,1, 7.322, 10573.821, 235.657, 52571.337 20/09/23,01:25:32,06,07,1, 11.9,1,1, 7.322, 10573.791, 235.636, 52571.293 20/09/23,01:25:32,07,07,1, 11.9,1,1, 7.322, 10573.821, 235.648, 52571.286 20/09/23,01:25:32,08,07,1, 11.9,1,1, 7.322, 10573.798, 235.650, 52571.307 20/09/23,01:25:32,09,07,1, 11.9,1,1, 7.322, 10573.839, 235.653, 52571.306 20/09/23,01:25:32,10,07,1, 11.9,1,1, 7.322, 10573.825, 235.641, 52571.334 20/09/23,01:25:32,11,07,1, 11.9,1,1, 7.322, 10573.830, 235.659, 52571.369 20/09/23,01:25:32,12,07,1, 11.9,1,1, 7.322, 10573.811, 235.661, 52571.300 20/09/23,01:25:32,13,07,1, 11.9,1,1, 7.322, 10573.781, 235.618, 52571.337 20/09/23,01:25:32,14,07,1, 11.9,1,1, 7.322, 10573.800, 235.636, 52571.305 20/09/23,01:25:32,15,07,1, 11.9,1,1, 7.322, 10573.794, 235.623, 52571.324 20/09/23,01:25:32,16,07,1, 11.9,1,1, 7.322, 10573.797, 235.626, 52571.315 20/09/23,01:25:32,17,07,1, 11.9,1,1, 7.322, 10573.805, 235.618, 52571.268 20/09/23,01:25:32,18,07,1, 11.9,1,1, 7.322, 10573.803, 235.661, 52571.379 20/09/23,01:25:32,19,07,1, 11.9,1,1, 7.322, 10573.787, 235.662, 52571.339 20/09/23,01:25:33,00,07,1, 11.9,1,1, 7.327, 10573.782, 235.662, 52571.339 20/09/23,01:25:33,01,07,1, 11.9,1,1, 7.327, 10573.787, 235.638, 52571.382 20/09/23,01:25:33,02,07,1, 11.9,1,1, 7.327, 10573.764, 235.674, 52571.355 20/09/23,01:25:33,03,07,1, 11.9,1,1, 7.327, 10573.801, 235.639, 52571.299 20/09/23,01:25:33,04,07,1, 11.9,1,1, 7.327, 10573.797, 235.638, 52571.301 20/09/23,01:25:33,05,07,1, 11.9,1,1, 7.327, 10573.784, 235.619, 52571.294 20/09/23,01:25:33,06,07,1, 11.9,1,1, 7.327, 10573.778, 235.642, 52571.321 20/09/23,01:25:33,07,07,1, 11.9,1,1, 7.327, 10573.777, 235.625, 52571.351 20/09/23,01:25:33,08,07,1, 11.9,1,1, 7.327, 10573.792, 235.656, 52571.352 20/09/23,01:25:33,09,07,1, 11.9,1,1, 7.327, 10573.790, 235.648, 52571.352 20/09/23,01:25:33,10,07,1, 11.9,1,1, 7.327, 10573.791, 235.633, 52571.351 20/09/23,01:25:33,11,07,1, 11.9,1,1, 7.327, 10573.771, 235.642, 52571.339 20/09/23,01:25:33,12,07,1, 11.9,1,1, 7.327, 10573.779, 235.605, 52571.313 20/09/23,01:25:33,13,07,1, 11.9,1,1, 7.327, 10573.800, 235.646, 52571.334 20/09/23,01:25:33,14,07,1, 11.9,1,1, 7.327, 10573.780, 235.656, 52571.327 20/09/23,01:25:33,15,07,1, 11.9,1,1, 7.327, 10573.786, 235.647, 52571.307 20/09/23,01:25:33,16,07,1, 11.9,1,1, 7.327, 10573.788, 235.653, 52571.315 20/09/23,01:25:33,17,07,1, 11.9,1,1, 7.327, 10573.788, 235.632, 52571.327 20/09/23,01:25:33,18,07,1, 11.9,1,1, 7.327, 10573.788, 235.646, 52571.325 20/09/23,01:25:33,19,07,1, 11.9,1,1, 7.327, 10573.786, 235.627, 52571.340 20/09/23,01:25:34,00,07,1, 11.9,1,1, 7.324, 10573.782, 235.627, 52571.340 20/09/23,01:25:34,01,07,1, 11.9,1,1, 7.324, 10573.814, 235.628, 52571.369 20/09/23,01:25:34,02,07,1, 11.9,1,1, 7.324, 10573.818, 235.646, 52571.390 20/09/23,01:25:34,03,07,1, 11.9,1,1, 7.324, 10573.833, 235.644, 52571.352 20/09/23,01:25:34,04,07,1, 11.9,1,1, 7.324, 10573.822, 235.629, 52571.369 20/09/23,01:25:34,05,07,1, 11.9,1,1, 7.324, 10573.796, 235.633, 52571.337 20/09/23,01:25:34,06,07,1, 11.9,1,1, 7.324, 10573.801, 235.640, 52571.363 20/09/23,01:25:34,07,07,1, 11.9,1,1, 7.324, 10573.795, 235.644, 52571.382 20/09/23,01:25:34,08,07,1, 11.9,1,1, 7.324, 10573.792, 235.625, 52571.343 20/09/23,01:25:34,09,07,1, 11.9,1,1, 7.324, 10573.774, 235.615, 52571.330 20/09/23,01:25:34,10,07,1, 11.9,1,1, 7.324, 10573.802, 235.638, 52571.403 20/09/23,01:25:34,11,07,1, 11.9,1,1, 7.324, 10573.790, 235.633, 52571.379 20/09/23,01:25:34,12,07,1, 11.9,1,1, 7.324, 10573.794, 235.625, 52571.357 20/09/23,01:25:34,13,07,1, 11.9,1,1, 7.324, 10573.797, 235.640, 52571.380 20/09/23,01:25:34,14,07,1, 11.9,1,1, 7.324, 10573.790, 235.618, 52571.359 20/09/23,01:25:34,15,07,1, 11.9,1,1, 7.324, 10573.810, 235.606, 52571.348 20/09/23,01:25:34,16,07,1, 11.9,1,1, 7.324, 10573.812, 235.618, 52571.356 20/09/23,01:25:34,17,07,1, 11.9,1,1, 7.324, 10573.827, 235.640, 52571.428 20/09/23,01:25:34,18,07,1, 11.9,1,1, 7.324, 10573.833, 235.620, 52571.423 20/09/23,01:25:34,19,07,1, 11.9,1,1, 7.324, 10573.830, 235.627, 52571.389 20/09/23,01:25:35,00,07,1, 11.8,1,1, 7.324, 10573.823, 235.627, 52571.389 20/09/23,01:25:35,01,07,1, 11.8,1,1, 7.324, 10573.818, 235.605, 52571.185 20/09/23,01:25:35,02,07,1, 11.8,1,1, 7.324, 10573.830, 235.616, 52571.450 20/09/23,01:25:35,03,07,1, 11.8,1,1, 7.324, 10573.815, 235.592, 52571.399 20/09/23,01:25:35,04,07,1, 11.8,1,1, 7.324, 10573.857, 235.594, 52571.349 20/09/23,01:25:35,05,07,1, 11.8,1,1, 7.324, 10573.854, 235.623, 52571.421 20/09/23,01:25:35,06,07,1, 11.8,1,1, 7.324, 10573.841, 235.625, 52571.428 20/09/23,01:25:35,07,07,1, 11.8,1,1, 7.324, 10573.851, 235.618, 52571.412 20/09/23,01:25:35,08,07,1, 11.8,1,1, 7.324, 10573.852, 235.621, 52571.457 20/09/23,01:25:35,09,07,1, 11.8,1,1, 7.324, 10573.844, 235.601, 52571.379 20/09/23,01:25:35,10,07,1, 11.8,1,1, 7.324, 10573.829, 235.616, 52571.365 20/09/23,01:25:35,11,07,1, 11.8,1,1, 7.324, 10573.841, 235.585, 52571.392 20/09/23,01:25:35,12,07,1, 11.8,1,1, 7.324, 10573.820, 235.595, 52571.385 20/09/23,01:25:35,13,07,1, 11.8,1,1, 7.324, 10573.850, 235.617, 52571.404 20/09/23,01:25:35,14,07,1, 11.8,1,1, 7.324, 10573.857, 235.627, 52571.396 20/09/23,01:25:35,15,07,1, 11.8,1,1, 7.324, 10573.844, 235.651, 52571.414 20/09/23,01:25:35,16,07,1, 11.8,1,1, 7.324, 10573.837, 235.619, 52571.387 20/09/23,01:25:35,17,07,1, 11.8,1,1, 7.324, 10573.822, 235.621, 52571.389 20/09/23,01:25:35,18,07,1, 11.8,1,1, 7.324, 10573.859, 235.631, 52571.416 20/09/23,01:25:35,19,07,1, 11.8,1,1, 7.324, 10573.834, 235.594, 52571.359 20/09/23,01:25:36,00,07,1, 11.9,1,1, 7.326, 10573.832, 235.594, 52571.359 20/09/23,01:25:36,01,07,1, 11.9,1,1, 7.326, 10573.851, 235.592, 52571.425 20/09/23,01:25:36,02,07,1, 11.9,1,1, 7.326, 10573.857, 235.620, 52571.401 20/09/23,01:25:36,03,07,1, 11.9,1,1, 7.326, 10573.845, 235.633, 52571.417 20/09/23,01:25:36,04,07,1, 11.9,1,1, 7.326, 10573.861, 235.618, 52571.410 20/09/23,01:25:36,05,07,1, 11.9,1,1, 7.326, 10573.830, 235.586, 52571.381 20/09/23,01:25:36,06,07,1, 11.9,1,1, 7.326, 10573.837, 235.601, 52571.394 20/09/23,01:25:36,07,07,1, 11.9,1,1, 7.326, 10573.822, 235.584, 52571.368 20/09/23,01:25:36,08,07,1, 11.9,1,1, 7.326, 10573.839, 235.625, 52571.439 20/09/23,01:25:36,09,07,1, 11.9,1,1, 7.326, 10573.839, 235.634, 52571.421 20/09/23,01:25:36,10,07,1, 11.9,1,1, 7.326, 10573.865, 235.619, 52571.405 20/09/23,01:25:36,11,07,1, 11.9,1,1, 7.326, 10573.838, 235.591, 52571.414 20/09/23,01:25:36,12,07,1, 11.9,1,1, 7.326, 10573.843, 235.574, 52571.380 20/09/23,01:25:36,13,07,1, 11.9,1,1, 7.326, 10573.820, 235.543, 52571.391 20/09/23,01:25:36,14,07,1, 11.9,1,1, 7.326, 10573.854, 235.537, 52571.379 20/09/23,01:25:36,15,07,1, 11.9,1,1, 7.326, 10573.864, 235.582, 52571.423 20/09/23,01:25:36,16,07,1, 11.9,1,1, 7.326, 10573.833, 235.602, 52571.388 20/09/23,01:25:36,17,07,1, 11.9,1,1, 7.326, 10573.845, 235.579, 52571.426 20/09/23,01:25:36,18,07,1, 11.9,1,1, 7.326, 10573.858, 235.604, 52571.410 20/09/23,01:25:36,19,07,1, 11.9,1,1, 7.326, 10573.838, 235.592, 52571.441 20/09/23,01:25:37,00,07,1, 11.8,1,1, 7.322, 10573.832, 235.592, 52571.441 20/09/23,01:25:37,01,07,1, 11.8,1,1, 7.322, 10573.851, 235.601, 52571.411 20/09/23,01:25:37,02,07,1, 11.8,1,1, 7.322, 10573.858, 235.583, 52571.373 20/09/23,01:25:37,03,07,1, 11.8,1,1, 7.322, 10573.845, 235.566, 52571.377 20/09/23,01:25:37,04,07,1, 11.8,1,1, 7.322, 10573.871, 235.613, 52571.438 20/09/23,01:25:37,05,07,1, 11.8,1,1, 7.322, 10573.906, 235.601, 52571.426 20/09/23,01:25:37,06,07,1, 11.8,1,1, 7.322, 10573.852, 235.602, 52571.459 20/09/23,01:25:37,07,07,1, 11.8,1,1, 7.322, 10573.898, 235.634, 52571.461 20/09/23,01:25:37,08,07,1, 11.8,1,1, 7.322, 10573.874, 235.615, 52571.473 20/09/23,01:25:37,09,07,1, 11.8,1,1, 7.322, 10573.856, 235.583, 52571.445 20/09/23,01:25:37,10,07,1, 11.8,1,1, 7.322, 10573.839, 235.559, 52571.352 20/09/23,01:25:37,11,07,1, 11.8,1,1, 7.322, 10573.839, 235.584, 52571.412 20/09/23,01:25:37,12,07,1, 11.8,1,1, 7.322, 10573.830, 235.613, 52571.448 20/09/23,01:25:37,13,07,1, 11.8,1,1, 7.322, 10573.800, 235.606, 52571.380 20/09/23,01:25:37,14,07,1, 11.8,1,1, 7.322, 10573.852, 235.595, 52571.525 20/09/23,01:25:37,15,07,1, 11.8,1,1, 7.322, 10573.904, 235.595, 52571.484 20/09/23,01:25:37,16,07,1, 11.8,1,1, 7.322, 10573.852, 235.597, 52571.429 20/09/23,01:25:37,17,07,1, 11.8,1,1, 7.322, 10573.841, 235.577, 52571.442 20/09/23,01:25:37,18,07,1, 11.8,1,1, 7.322, 10573.837, 235.602, 52571.454 20/09/23,01:25:37,19,07,1, 11.8,1,1, 7.322, 10573.852, 235.572, 52571.448 20/09/23,01:25:38,00,07,1, 11.9,1,1, 7.323, 10573.848, 235.572, 52571.448 20/09/23,01:25:38,01,07,1, 11.9,1,1, 7.323, 10573.849, 235.618, 52571.419 20/09/23,01:25:38,02,07,1, 11.9,1,1, 7.323, 10573.886, 235.598, 52571.464 20/09/23,01:25:38,03,07,1, 11.9,1,1, 7.323, 10573.867, 235.579, 52571.441 20/09/23,01:25:38,04,07,1, 11.9,1,1, 7.323, 10573.849, 235.564, 52571.429 20/09/23,01:25:38,05,07,1, 11.9,1,1, 7.323, 10573.854, 235.587, 52571.417 20/09/23,01:25:38,06,07,1, 11.9,1,1, 7.323, 10573.877, 235.564, 52571.426 20/09/23,01:25:38,07,07,1, 11.9,1,1, 7.323, 10573.833, 235.583, 52571.433 20/09/23,01:25:38,08,07,1, 11.9,1,1, 7.323, 10573.877, 235.606, 52571.453 20/09/23,01:25:38,09,07,1, 11.9,1,1, 7.323, 10573.875, 235.580, 52571.445 20/09/23,01:25:38,10,07,1, 11.9,1,1, 7.323, 10573.875, 235.616, 52571.468 20/09/23,01:25:38,11,07,1, 11.9,1,1, 7.323, 10573.850, 235.584, 52571.416 20/09/23,01:25:38,12,07,1, 11.9,1,1, 7.323, 10573.848, 235.562, 52571.396 20/09/23,01:25:38,13,07,1, 11.9,1,1, 7.323, 10573.859, 235.583, 52571.417 20/09/23,01:25:38,14,07,1, 11.9,1,1, 7.323, 10573.868, 235.578, 52571.426 20/09/23,01:25:38,15,07,1, 11.9,1,1, 7.323, 10573.876, 235.606, 52571.459 20/09/23,01:25:38,16,07,1, 11.9,1,1, 7.323, 10573.890, 235.604, 52571.417 20/09/23,01:25:38,17,07,1, 11.9,1,1, 7.323, 10573.845, 235.577, 52571.502 20/09/23,01:25:38,18,07,1, 11.9,1,1, 7.323, 10573.881, 235.594, 52571.469 20/09/23,01:25:38,19,07,1, 11.9,1,1, 7.323, 10573.866, 235.564, 52571.391 20/09/23,01:25:39,00,07,1, 11.8,1,1, 7.326, 10573.865, 235.564, 52571.391 20/09/23,01:25:39,01,07,1, 11.8,1,1, 7.326, 10573.849, 235.587, 52571.448 20/09/23,01:25:39,02,07,1, 11.8,1,1, 7.326, 10573.853, 235.578, 52571.439 20/09/23,01:25:39,03,07,1, 11.8,1,1, 7.326, 10573.882, 235.598, 52571.485 20/09/23,01:25:39,04,07,1, 11.8,1,1, 7.326, 10573.879, 235.591, 52571.500 20/09/23,01:25:39,05,07,1, 11.8,1,1, 7.326, 10573.900, 235.606, 52571.459 20/09/23,01:25:39,06,07,1, 11.8,1,1, 7.326, 10573.906, 235.602, 52571.482 20/09/23,01:25:39,07,07,1, 11.8,1,1, 7.326, 10573.885, 235.578, 52571.468 20/09/23,01:25:39,08,07,1, 11.8,1,1, 7.326, 10573.862, 235.579, 52571.485 20/09/23,01:25:39,09,07,1, 11.8,1,1, 7.326, 10573.860, 235.576, 52571.453 20/09/23,01:25:39,10,07,1, 11.8,1,1, 7.326, 10573.904, 235.602, 52571.446 20/09/23,01:25:39,11,07,1, 11.8,1,1, 7.326, 10573.897, 235.605, 52571.436 20/09/23,01:25:39,12,07,1, 11.8,1,1, 7.326, 10573.882, 235.531, 52571.399 20/09/23,01:25:39,13,07,1, 11.8,1,1, 7.326, 10573.882, 235.573, 52571.473 20/09/23,01:25:39,14,07,1, 11.8,1,1, 7.326, 10573.873, 235.552, 52571.442 20/09/23,01:25:39,15,07,1, 11.8,1,1, 7.326, 10573.871, 235.583, 52571.465 20/09/23,01:25:39,16,07,1, 11.8,1,1, 7.326, 10573.875, 235.602, 52571.481 20/09/23,01:25:39,17,07,1, 11.8,1,1, 7.326, 10573.881, 235.613, 52571.478 20/09/23,01:25:39,18,07,1, 11.8,1,1, 7.326, 10573.861, 235.588, 52571.466 20/09/23,01:25:39,19,07,1, 11.8,1,1, 7.326, 10573.887, 235.549, 52571.481 20/09/23,01:25:40,00,07,1, 11.8,1,1, 7.325, 10573.882, 235.549, 52571.481 20/09/23,01:25:40,01,07,1, 11.8,1,1, 7.325, 10573.858, 235.536, 52571.456 20/09/23,01:25:40,02,07,1, 11.8,1,1, 7.325, 10573.887, 235.546, 52571.454 20/09/23,01:25:40,03,07,1, 11.8,1,1, 7.325, 10573.827, 235.565, 52571.479 20/09/23,01:25:40,04,07,1, 11.8,1,1, 7.325, 10573.876, 235.577, 52571.520 20/09/23,01:25:40,05,07,1, 11.8,1,1, 7.325, 10573.890, 235.560, 52571.490 20/09/23,01:25:40,06,07,1, 11.8,1,1, 7.325, 10573.865, 235.588, 52571.501 20/09/23,01:25:40,07,07,1, 11.8,1,1, 7.325, 10573.859, 235.581, 52571.474 20/09/23,01:25:40,08,07,1, 11.8,1,1, 7.325, 10573.883, 235.586, 52571.473 20/09/23,01:25:40,09,07,1, 11.8,1,1, 7.325, 10573.875, 235.569, 52571.505 20/09/23,01:25:40,10,07,1, 11.8,1,1, 7.325, 10573.863, 235.535, 52571.470 20/09/23,01:25:40,11,07,1, 11.8,1,1, 7.325, 10573.834, 235.569, 52571.501 20/09/23,01:25:40,12,07,1, 11.8,1,1, 7.325, 10573.850, 235.552, 52571.458 20/09/23,01:25:40,13,07,1, 11.8,1,1, 7.325, 10573.843, 235.549, 52571.517 20/09/23,01:25:40,14,07,1, 11.8,1,1, 7.325, 10573.872, 235.516, 52571.233 20/09/23,01:25:40,15,07,1, 11.8,1,1, 7.325, 10573.834, 235.559, 52571.503 20/09/23,01:25:40,16,07,1, 11.8,1,1, 7.325, 10573.835, 235.579, 52571.534 20/09/23,01:25:40,17,07,1, 11.8,1,1, 7.325, 10573.870, 235.584, 52571.568 20/09/23,01:25:40,18,07,1, 11.8,1,1, 7.325, 10573.853, 235.574, 52571.484 20/09/23,01:25:40,19,07,1, 11.8,1,1, 7.325, 10573.861, 235.563, 52571.509 20/09/23,01:25:41,00,07,1, 11.9,1,1, 7.325, 10573.857, 235.563, 52571.509 20/09/23,01:25:41,01,07,1, 11.9,1,1, 7.325, 10573.866, 235.527, 52571.498 20/09/23,01:25:41,02,07,1, 11.9,1,1, 7.325, 10573.852, 235.511, 52571.497 20/09/23,01:25:41,03,07,1, 11.9,1,1, 7.325, 10573.856, 235.537, 52571.550 20/09/23,01:25:41,04,07,1, 11.9,1,1, 7.325, 10573.872, 235.519, 52571.506 20/09/23,01:25:41,05,07,1, 11.9,1,1, 7.325, 10573.869, 235.517, 52571.485 20/09/23,01:25:41,06,07,1, 11.9,1,1, 7.325, 10573.848, 235.550, 52571.505 20/09/23,01:25:41,07,07,1, 11.9,1,1, 7.325, 10573.870, 235.552, 52571.532 20/09/23,01:25:41,08,07,1, 11.9,1,1, 7.325, 10573.872, 235.571, 52571.521 20/09/23,01:25:41,09,07,1, 11.9,1,1, 7.325, 10573.845, 235.558, 52571.476 20/09/23,01:25:41,10,07,1, 11.9,1,1, 7.325, 10573.833, 235.559, 52571.499 20/09/23,01:25:41,11,07,1, 11.9,1,1, 7.325, 10573.853, 235.544, 52571.477 20/09/23,01:25:41,12,07,1, 11.9,1,1, 7.325, 10573.829, 235.543, 52571.566 20/09/23,01:25:41,13,07,1, 11.9,1,1, 7.325, 10573.808, 235.532, 52571.455 20/09/23,01:25:41,14,07,1, 11.9,1,1, 7.325, 10573.867, 235.526, 52571.505 20/09/23,01:25:41,15,07,1, 11.9,1,1, 7.325, 10573.792, 235.491, 52571.486 20/09/23,01:25:41,16,07,1, 11.9,1,1, 7.325, 10573.817, 235.523, 52571.486 20/09/23,01:25:41,17,07,1, 11.9,1,1, 7.325, 10573.833, 235.533, 52571.523 20/09/23,01:25:41,18,07,1, 11.9,1,1, 7.325, 10573.820, 235.540, 52571.519 20/09/23,01:25:41,19,07,1, 11.9,1,1, 7.325, 10573.838, 235.515, 52571.520 20/09/23,01:25:42,00,07,1, 11.8,1,1, 7.324, 10573.832, 235.515, 52571.520 20/09/23,01:25:42,01,07,1, 11.8,1,1, 7.324, 10573.845, 235.531, 52571.513 20/09/23,01:25:42,02,07,1, 11.8,1,1, 7.324, 10573.843, 235.550, 52571.566 20/09/23,01:25:42,03,07,1, 11.8,1,1, 7.324, 10573.829, 235.514, 52571.544 20/09/23,01:25:42,04,07,1, 11.8,1,1, 7.324, 10573.825, 235.492, 52571.487 20/09/23,01:25:42,05,07,1, 11.8,1,1, 7.324, 10573.828, 235.501, 52571.556 20/09/23,01:25:42,06,07,1, 11.8,1,1, 7.324, 10573.848, 235.523, 52571.533 20/09/23,01:25:42,07,07,1, 11.8,1,1, 7.324, 10573.821, 235.526, 52571.524 20/09/23,01:25:42,08,07,1, 11.8,1,1, 7.324, 10573.850, 235.544, 52571.553 20/09/23,01:25:42,09,07,1, 11.8,1,1, 7.324, 10573.881, 235.564, 52571.564 20/09/23,01:25:42,10,07,1, 11.8,1,1, 7.324, 10573.872, 235.535, 52571.536 20/09/23,01:25:42,11,07,1, 11.8,1,1, 7.324, 10573.827, 235.485, 52571.542 20/09/23,01:25:42,12,07,1, 11.8,1,1, 7.324, 10573.842, 235.502, 52571.530 20/09/23,01:25:42,13,07,1, 11.8,1,1, 7.324, 10573.853, 235.497, 52571.550 20/09/23,01:25:42,14,07,1, 11.8,1,1, 7.324, 10573.841, 235.496, 52571.558 20/09/23,01:25:42,15,07,1, 11.8,1,1, 7.324, 10573.833, 235.502, 52571.491 20/09/23,01:25:42,16,07,1, 11.8,1,1, 7.324, 10573.807, 235.489, 52571.522 20/09/23,01:25:42,17,07,1, 11.8,1,1, 7.324, 10573.835, 235.507, 52571.523 20/09/23,01:25:42,18,07,1, 11.8,1,1, 7.324, 10573.828, 235.508, 52571.551 20/09/23,01:25:42,19,07,1, 11.8,1,1, 7.324, 10573.823, 235.492, 52571.535 20/09/23,01:25:43,00,07,1, 11.9,1,1, 7.326, 10573.823, 235.492, 52571.535 20/09/23,01:25:43,01,07,1, 11.9,1,1, 7.326, 10573.822, 235.503, 52571.568 20/09/23,01:25:43,02,07,1, 11.9,1,1, 7.326, 10573.836, 235.501, 52571.548 20/09/23,01:25:43,03,07,1, 11.9,1,1, 7.326, 10573.831, 235.462, 52571.580 20/09/23,01:25:43,04,07,1, 11.9,1,1, 7.326, 10573.829, 235.468, 52571.543 20/09/23,01:25:43,05,07,1, 11.9,1,1, 7.326, 10573.805, 235.478, 52571.536 20/09/23,01:25:43,06,07,1, 11.9,1,1, 7.326, 10573.829, 235.443, 52571.511 20/09/23,01:25:43,07,07,1, 11.9,1,1, 7.326, 10573.835, 235.477, 52571.539 20/09/23,01:25:43,08,07,1, 11.9,1,1, 7.326, 10573.809, 235.472, 52571.503 20/09/23,01:25:43,09,07,1, 11.9,1,1, 7.326, 10573.834, 235.500, 52571.726 20/09/23,01:25:43,10,07,1, 11.9,1,1, 7.326, 10573.832, 235.508, 52571.566 20/09/23,01:25:43,11,07,1, 11.9,1,1, 7.326, 10573.821, 235.508, 52571.580 20/09/23,01:25:43,12,07,1, 11.9,1,1, 7.326, 10573.831, 235.482, 52571.524 20/09/23,01:25:43,13,07,1, 11.9,1,1, 7.326, 10573.813, 235.476, 52571.580 20/09/23,01:25:43,14,07,1, 11.9,1,1, 7.326, 10573.836, 235.475, 52571.570 20/09/23,01:25:43,15,07,1, 11.9,1,1, 7.326, 10573.824, 235.467, 52571.548 20/09/23,01:25:43,16,07,1, 11.9,1,1, 7.326, 10573.834, 235.496, 52571.539 20/09/23,01:25:43,17,07,1, 11.9,1,1, 7.326, 10573.803, 235.469, 52571.533 20/09/23,01:25:43,18,07,1, 11.9,1,1, 7.326, 10573.804, 235.462, 52571.557 20/09/23,01:25:43,19,07,1, 11.9,1,1, 7.326, 10573.811, 235.478, 52571.563 20/09/23,01:25:44,00,07,1, 11.8,1,1, 7.326, 10573.807, 235.478, 52571.563 20/09/23,01:25:44,01,07,1, 11.8,1,1, 7.326, 10573.814, 235.474, 52571.667 20/09/23,01:25:44,02,07,1, 11.8,1,1, 7.326, 10573.830, 235.482, 52571.594 20/09/23,01:25:44,03,07,1, 11.8,1,1, 7.326, 10573.829, 235.495, 52571.564 20/09/23,01:25:44,04,07,1, 11.8,1,1, 7.326, 10573.818, 235.475, 52571.609 20/09/23,01:25:44,05,07,1, 11.8,1,1, 7.326, 10573.804, 235.481, 52571.555 20/09/23,01:25:44,06,07,1, 11.8,1,1, 7.326, 10573.805, 235.456, 52571.553 20/09/23,01:25:44,07,07,1, 11.8,1,1, 7.326, 10573.797, 235.434, 52571.557 20/09/23,01:25:44,08,07,1, 11.8,1,1, 7.326, 10573.794, 235.435, 52571.556 20/09/23,01:25:44,09,07,1, 11.8,1,1, 7.326, 10573.847, 235.487, 52571.635 20/09/23,01:25:44,10,07,1, 11.8,1,1, 7.326, 10573.800, 235.467, 52571.572 20/09/23,01:25:44,11,07,1, 11.8,1,1, 7.326, 10573.831, 235.486, 52571.628 20/09/23,01:25:44,12,07,1, 11.8,1,1, 7.326, 10573.815, 235.481, 52571.624 20/09/23,01:25:44,13,07,1, 11.8,1,1, 7.326, 10573.822, 235.476, 52571.609 20/09/23,01:25:44,14,07,1, 11.8,1,1, 7.326, 10573.799, 235.462, 52571.633 20/09/23,01:25:44,15,07,1, 11.8,1,1, 7.326, 10573.826, 235.432, 52571.455 20/09/23,01:25:44,16,07,1, 11.8,1,1, 7.326, 10573.800, 235.437, 52571.525 20/09/23,01:25:44,17,07,1, 11.8,1,1, 7.326, 10573.804, 235.429, 52571.498 20/09/23,01:25:44,18,07,1, 11.8,1,1, 7.326, 10573.793, 235.435, 52571.529 20/09/23,01:25:44,19,07,1, 11.8,1,1, 7.326, 10573.787, 235.455, 52571.607 20/09/23,01:25:45,00,07,1, 11.9,1,1, 7.323, 10573.782, 235.455, 52571.607 20/09/23,01:25:45,01,07,1, 11.9,1,1, 7.323, 10573.804, 235.467, 52571.603 20/09/23,01:25:45,02,07,1, 11.9,1,1, 7.323, 10573.827, 235.473, 52571.635 20/09/23,01:25:45,03,07,1, 11.9,1,1, 7.323, 10573.801, 235.453, 52571.601 20/09/23,01:25:45,04,07,1, 11.9,1,1, 7.323, 10573.781, 235.470, 52571.616 20/09/23,01:25:45,05,07,1, 11.9,1,1, 7.323, 10573.760, 235.455, 52571.579 20/09/23,01:25:45,06,07,1, 11.9,1,1, 7.323, 10573.795, 235.445, 52571.595 20/09/23,01:25:45,07,07,1, 11.9,1,1, 7.323, 10573.772, 235.457, 52571.598 20/09/23,01:25:45,08,07,1, 11.9,1,1, 7.323, 10573.786, 235.441, 52571.594 20/09/23,01:25:45,09,07,1, 11.9,1,1, 7.323, 10573.785, 235.452, 52571.603 20/09/23,01:25:45,10,07,1, 11.9,1,1, 7.323, 10573.777, 235.429, 52571.641 20/09/23,01:25:45,11,07,1, 11.9,1,1, 7.323, 10573.773, 235.461, 52571.627 20/09/23,01:25:45,12,07,1, 11.9,1,1, 7.323, 10573.766, 235.425, 52571.665 20/09/23,01:25:45,13,07,1, 11.9,1,1, 7.323, 10573.774, 235.433, 52571.646 20/09/23,01:25:45,14,07,1, 11.9,1,1, 7.323, 10573.767, 235.439, 52571.643 20/09/23,01:25:45,15,07,1, 11.9,1,1, 7.323, 10573.788, 235.455, 52571.649 20/09/23,01:25:45,16,07,1, 11.9,1,1, 7.323, 10573.786, 235.450, 52571.624 20/09/23,01:25:45,17,07,1, 11.9,1,1, 7.323, 10573.760, 235.438, 52571.667 20/09/23,01:25:45,18,07,1, 11.9,1,1, 7.323, 10573.753, 235.400, 52571.640 20/09/23,01:25:45,19,07,1, 11.9,1,1, 7.323, 10573.784, 235.439, 52571.666 20/09/23,01:25:46,00,07,1, 11.8,1,1, 7.321, 10573.782, 235.439, 52571.666 20/09/23,01:25:46,01,07,1, 11.8,1,1, 7.321, 10573.768, 235.411, 52571.687 20/09/23,01:25:46,02,07,1, 11.8,1,1, 7.321, 10573.788, 235.431, 52571.647 20/09/23,01:25:46,03,07,1, 11.8,1,1, 7.321, 10573.783, 235.440, 52571.700 20/09/23,01:25:46,04,07,1, 11.8,1,1, 7.321, 10573.768, 235.436, 52571.656 20/09/23,01:25:46,05,07,1, 11.8,1,1, 7.321, 10573.788, 235.444, 52571.706 20/09/23,01:25:46,06,07,1, 11.8,1,1, 7.321, 10573.799, 235.444, 52571.596 20/09/23,01:25:46,07,07,1, 11.8,1,1, 7.321, 10573.756, 235.437, 52571.639 20/09/23,01:25:46,08,07,1, 11.8,1,1, 7.321, 10573.754, 235.429, 52571.663 20/09/23,01:25:46,09,07,1, 11.8,1,1, 7.321, 10573.781, 235.420, 52571.661 20/09/23,01:25:46,10,07,1, 11.8,1,1, 7.321, 10573.780, 235.433, 52571.694 20/09/23,01:25:46,11,07,1, 11.8,1,1, 7.321, 10573.771, 235.421, 52571.686 20/09/23,01:25:46,12,07,1, 11.8,1,1, 7.321, 10573.773, 235.422, 52571.615 20/09/23,01:25:46,13,07,1, 11.8,1,1, 7.321, 10573.790, 235.439, 52571.707 20/09/23,01:25:46,14,07,1, 11.8,1,1, 7.321, 10573.784, 235.439, 52571.653 20/09/23,01:25:46,15,07,1, 11.8,1,1, 7.321, 10573.767, 235.441, 52571.655 20/09/23,01:25:46,16,07,1, 11.8,1,1, 7.321, 10573.804, 235.454, 52571.649 20/09/23,01:25:46,17,07,1, 11.8,1,1, 7.321, 10573.798, 235.434, 52571.620 20/09/23,01:25:46,18,07,1, 11.8,1,1, 7.321, 10573.800, 235.414, 52571.686 20/09/23,01:25:46,19,07,1, 11.8,1,1, 7.321, 10573.800, 235.399, 52571.666 20/09/23,01:25:47,00,07,1, 11.9,1,1, 7.323, 10573.798, 235.399, 52571.666 20/09/23,01:25:47,01,07,1, 11.9,1,1, 7.323, 10573.778, 235.410, 52571.659 20/09/23,01:25:47,02,07,1, 11.9,1,1, 7.323, 10573.783, 235.423, 52571.683 20/09/23,01:25:47,03,07,1, 11.9,1,1, 7.323, 10573.777, 235.447, 52571.690 20/09/23,01:25:47,04,07,1, 11.9,1,1, 7.323, 10573.794, 235.435, 52571.702 20/09/23,01:25:47,05,07,1, 11.9,1,1, 7.323, 10573.762, 235.447, 52571.676 20/09/23,01:25:47,06,07,1, 11.9,1,1, 7.323, 10573.784, 235.451, 52571.718 20/09/23,01:25:47,07,07,1, 11.9,1,1, 7.323, 10573.801, 235.436, 52571.724 20/09/23,01:25:47,08,07,1, 11.9,1,1, 7.323, 10573.794, 235.454, 52571.743 20/09/23,01:25:47,09,07,1, 11.9,1,1, 7.323, 10573.766, 235.431, 52571.727 20/09/23,01:25:47,10,07,1, 11.9,1,1, 7.323, 10573.772, 235.425, 52571.703 20/09/23,01:25:47,11,07,1, 11.9,1,1, 7.323, 10573.793, 235.410, 52571.682 20/09/23,01:25:47,12,07,1, 11.9,1,1, 7.323, 10573.762, 235.418, 52571.832 20/09/23,01:25:47,13,07,1, 11.9,1,1, 7.323, 10573.731, 235.403, 52571.582 20/09/23,01:25:47,14,07,1, 11.9,1,1, 7.323, 10573.750, 235.432, 52571.706 20/09/23,01:25:47,15,07,1, 11.9,1,1, 7.323, 10573.762, 235.441, 52571.648 20/09/23,01:25:47,16,07,1, 11.9,1,1, 7.323, 10573.783, 235.447, 52571.706 20/09/23,01:25:47,17,07,1, 11.9,1,1, 7.323, 10573.797, 235.434, 52571.739 20/09/23,01:25:47,18,07,1, 11.9,1,1, 7.323, 10573.787, 235.406, 52571.702 20/09/23,01:25:47,19,07,1, 11.9,1,1, 7.323, 10573.785, 235.459, 52571.794 20/09/23,01:25:48,00,07,1, 11.9,1,1, 7.326, 10573.782, 235.459, 52571.794 20/09/23,01:25:48,01,07,1, 11.9,1,1, 7.326, 10573.821, 235.451, 52571.720 20/09/23,01:25:48,02,07,1, 11.9,1,1, 7.326, 10573.791, 235.388, 52571.709 20/09/23,01:25:48,03,07,1, 11.9,1,1, 7.326, 10573.839, 235.399, 52571.726 20/09/23,01:25:48,04,07,1, 11.9,1,1, 7.326, 10573.793, 235.423, 52571.743 20/09/23,01:25:48,05,07,1, 11.9,1,1, 7.326, 10573.812, 235.412, 52571.725 20/09/23,01:25:48,06,07,1, 11.9,1,1, 7.326, 10573.815, 235.409, 52571.746 20/09/23,01:25:48,07,07,1, 11.9,1,1, 7.326, 10573.825, 235.459, 52571.774 20/09/23,01:25:48,08,07,1, 11.9,1,1, 7.326, 10573.822, 235.451, 52571.776 20/09/23,01:25:48,09,07,1, 11.9,1,1, 7.326, 10573.818, 235.418, 52571.735 20/09/23,01:25:48,10,07,1, 11.9,1,1, 7.326, 10573.799, 235.432, 52571.721 20/09/23,01:25:48,11,07,1, 11.9,1,1, 7.326, 10573.806, 235.406, 52571.746 20/09/23,01:25:48,12,07,1, 11.9,1,1, 7.326, 10573.830, 235.399, 52571.748 20/09/23,01:25:48,13,07,1, 11.9,1,1, 7.326, 10573.797, 235.395, 52571.758 20/09/23,01:25:48,14,07,1, 11.9,1,1, 7.326, 10573.808, 235.418, 52571.769 20/09/23,01:25:48,15,07,1, 11.9,1,1, 7.326, 10573.806, 235.445, 52571.719 20/09/23,01:25:48,16,07,1, 11.9,1,1, 7.326, 10573.818, 235.443, 52571.755 20/09/23,01:25:48,17,07,1, 11.9,1,1, 7.326, 10573.844, 235.444, 52571.764 20/09/23,01:25:48,18,07,1, 11.9,1,1, 7.326, 10573.838, 235.430, 52571.765 20/09/23,01:25:48,19,07,1, 11.9,1,1, 7.326, 10573.810, 235.427, 52571.774 20/09/23,01:25:49,00,07,1, 11.9,1,1, 7.325, 10573.807, 235.427, 52571.774 20/09/23,01:25:49,01,07,1, 11.9,1,1, 7.325, 10573.812, 235.413, 52571.742 20/09/23,01:25:49,02,07,1, 11.9,1,1, 7.325, 10573.794, 235.403, 52571.717 20/09/23,01:25:49,03,07,1, 11.9,1,1, 7.325, 10573.808, 235.409, 52571.734 20/09/23,01:25:49,04,07,1, 11.9,1,1, 7.325, 10573.812, 235.414, 52571.752 20/09/23,01:25:49,05,07,1, 11.9,1,1, 7.325, 10573.818, 235.394, 52571.766 20/09/23,01:25:49,06,07,1, 11.9,1,1, 7.325, 10573.809, 235.392, 52571.706 20/09/23,01:25:49,07,07,1, 11.9,1,1, 7.325, 10573.810, 235.435, 52571.773 20/09/23,01:25:49,08,07,1, 11.9,1,1, 7.325, 10573.824, 235.404, 52571.625 20/09/23,01:25:49,09,07,1, 11.9,1,1, 7.325, 10573.784, 235.413, 52571.742 20/09/23,01:25:49,10,07,1, 11.9,1,1, 7.325, 10573.786, 235.413, 52571.774 20/09/23,01:25:49,11,07,1, 11.9,1,1, 7.325, 10573.810, 235.408, 52571.733 20/09/23,01:25:49,12,07,1, 11.9,1,1, 7.325, 10573.810, 235.411, 52571.763 20/09/23,01:25:49,13,07,1, 11.9,1,1, 7.325, 10573.822, 235.374, 52571.734 20/09/23,01:25:49,14,07,1, 11.9,1,1, 7.325, 10573.821, 235.398, 52571.714 20/09/23,01:25:49,15,07,1, 11.9,1,1, 7.325, 10573.809, 235.392, 52571.748 20/09/23,01:25:49,16,07,1, 11.9,1,1, 7.325, 10573.824, 235.409, 52571.754 20/09/23,01:25:49,17,07,1, 11.9,1,1, 7.325, 10573.844, 235.428, 52571.789 20/09/23,01:25:49,18,07,1, 11.9,1,1, 7.325, 10573.823, 235.434, 52571.764 20/09/23,01:25:49,19,07,1, 11.9,1,1, 7.325, 10573.847, 235.445, 52571.786 20/09/23,01:25:50,00,07,1, 11.9,1,1, 7.324, 10573.840, 235.445, 52571.786 20/09/23,01:25:50,01,07,1, 11.9,1,1, 7.324, 10573.856, 235.435, 52571.786 20/09/23,01:25:50,02,07,1, 11.9,1,1, 7.324, 10573.833, 235.410, 52571.785 20/09/23,01:25:50,03,07,1, 11.9,1,1, 7.324, 10573.845, 235.399, 52571.793 20/09/23,01:25:50,04,07,1, 11.9,1,1, 7.324, 10573.844, 235.402, 52571.777 20/09/23,01:25:50,05,07,1, 11.9,1,1, 7.324, 10573.839, 235.395, 52571.768 20/09/23,01:25:50,06,07,1, 11.9,1,1, 7.324, 10573.842, 235.412, 52571.807 20/09/23,01:25:50,07,07,1, 11.9,1,1, 7.324, 10573.842, 235.435, 52571.754 20/09/23,01:25:50,08,07,1, 11.9,1,1, 7.324, 10573.858, 235.423, 52571.755 20/09/23,01:25:50,09,07,1, 11.9,1,1, 7.324, 10573.841, 235.423, 52571.748 20/09/23,01:25:50,10,07,1, 11.9,1,1, 7.324, 10573.846, 235.407, 52571.781 20/09/23,01:25:50,11,07,1, 11.9,1,1, 7.324, 10573.838, 235.424, 52571.800 20/09/23,01:25:50,12,07,1, 11.9,1,1, 7.324, 10573.850, 235.405, 52571.753 20/09/23,01:25:50,13,07,1, 11.9,1,1, 7.324, 10573.796, 235.421, 52571.981 20/09/23,01:25:50,14,07,1, 11.9,1,1, 7.324, 10573.802, 235.368, 52571.752 20/09/23,01:25:50,15,07,1, 11.9,1,1, 7.324, 10573.835, 235.421, 52571.802 20/09/23,01:25:50,16,07,1, 11.9,1,1, 7.324, 10573.818, 235.355, 52571.772 20/09/23,01:25:50,17,07,1, 11.9,1,1, 7.324, 10573.868, 235.398, 52571.769 20/09/23,01:25:50,18,07,1, 11.9,1,1, 7.324, 10573.844, 235.384, 52571.824 20/09/23,01:25:50,19,07,1, 11.9,1,1, 7.324, 10573.844, 235.396, 52571.821 20/09/23,01:25:51,00,07,1, 11.8,1,1, 7.325, 10573.840, 235.396, 52571.821 20/09/23,01:25:51,01,07,1, 11.8,1,1, 7.325, 10573.878, 235.407, 52571.846 20/09/23,01:25:51,02,07,1, 11.8,1,1, 7.325, 10573.870, 235.401, 52571.775 20/09/23,01:25:51,03,07,1, 11.8,1,1, 7.325, 10573.858, 235.380, 52571.790 20/09/23,01:25:51,04,07,1, 11.8,1,1, 7.325, 10573.887, 235.389, 52571.780 20/09/23,01:25:51,05,07,1, 11.8,1,1, 7.325, 10573.885, 235.372, 52571.786 20/09/23,01:25:51,06,07,1, 11.8,1,1, 7.325, 10573.881, 235.345, 52571.762 20/09/23,01:25:51,07,07,1, 11.8,1,1, 7.325, 10573.863, 235.363, 52571.808 20/09/23,01:25:51,08,07,1, 11.8,1,1, 7.325, 10573.868, 235.370, 52571.786 20/09/23,01:25:51,09,07,1, 11.8,1,1, 7.325, 10573.895, 235.383, 52571.820 20/09/23,01:25:51,10,07,1, 11.8,1,1, 7.325, 10573.878, 235.375, 52571.765 20/09/23,01:25:51,11,07,1, 11.8,1,1, 7.325, 10573.897, 235.386, 52571.804 20/09/23,01:25:51,12,07,1, 11.8,1,1, 7.325, 10573.891, 235.376, 52571.776 20/09/23,01:25:51,13,07,1, 11.8,1,1, 7.325, 10573.941, 235.382, 52571.850 20/09/23,01:25:51,14,07,1, 11.8,1,1, 7.325, 10573.877, 235.371, 52571.817 20/09/23,01:25:51,15,07,1, 11.8,1,1, 7.325, 10573.909, 235.348, 52571.814 20/09/23,01:25:51,16,07,1, 11.8,1,1, 7.325, 10573.909, 235.374, 52571.867 20/09/23,01:25:51,17,07,1, 11.8,1,1, 7.325, 10573.907, 235.358, 52571.840 20/09/23,01:25:51,18,07,1, 11.8,1,1, 7.325, 10573.889, 235.366, 52571.824 20/09/23,01:25:51,19,07,1, 11.8,1,1, 7.325, 10573.919, 235.370, 52571.854 20/09/23,01:25:52,00,07,1, 11.9,1,1, 7.322, 10573.915, 235.370, 52571.854 20/09/23,01:25:52,01,07,1, 11.9,1,1, 7.322, 10573.918, 235.383, 52571.834 20/09/23,01:25:52,02,07,1, 11.9,1,1, 7.322, 10573.944, 235.382, 52571.831 20/09/23,01:25:52,03,07,1, 11.9,1,1, 7.322, 10573.938, 235.396, 52571.827 20/09/23,01:25:52,04,07,1, 11.9,1,1, 7.322, 10573.945, 235.376, 52571.882 20/09/23,01:25:52,05,07,1, 11.9,1,1, 7.322, 10573.949, 235.394, 52571.876 20/09/23,01:25:52,06,07,1, 11.9,1,1, 7.322, 10573.924, 235.328, 52571.848 20/09/23,01:25:52,07,07,1, 11.9,1,1, 7.322, 10573.939, 235.339, 52571.808 20/09/23,01:25:52,08,07,1, 11.9,1,1, 7.322, 10573.919, 235.352, 52571.816 20/09/23,01:25:52,09,07,1, 11.9,1,1, 7.322, 10573.965, 235.373, 52572.125 20/09/23,01:25:52,10,07,1, 11.9,1,1, 7.322, 10573.987, 235.361, 52571.772 20/09/23,01:25:52,11,07,1, 11.9,1,1, 7.322, 10573.975, 235.344, 52571.769 20/09/23,01:25:52,12,07,1, 11.9,1,1, 7.322, 10573.969, 235.360, 52571.828 20/09/23,01:25:52,13,07,1, 11.9,1,1, 7.322, 10573.970, 235.349, 52571.820 20/09/23,01:25:52,14,07,1, 11.9,1,1, 7.322, 10573.991, 235.359, 52571.918 20/09/23,01:25:52,15,07,1, 11.9,1,1, 7.322, 10573.965, 235.331, 52571.859 20/09/23,01:25:52,16,07,1, 11.9,1,1, 7.322, 10573.967, 235.319, 52571.854 20/09/23,01:25:52,17,07,1, 11.9,1,1, 7.322, 10573.951, 235.324, 52571.873 20/09/23,01:25:52,18,07,1, 11.9,1,1, 7.322, 10573.966, 235.322, 52571.823 20/09/23,01:25:52,19,07,1, 11.9,1,1, 7.322, 10573.973, 235.327, 52571.874 20/09/23,01:25:53,00,07,1, 11.8,1,1, 7.327, 10573.965, 235.327, 52571.874 20/09/23,01:25:53,01,07,1, 11.8,1,1, 7.327, 10573.971, 235.317, 52571.881 20/09/23,01:25:53,02,07,1, 11.8,1,1, 7.327, 10573.968, 235.357, 52571.923 20/09/23,01:25:53,03,07,1, 11.8,1,1, 7.327, 10574.005, 235.332, 52571.891 20/09/23,01:25:53,04,07,1, 11.8,1,1, 7.327, 10573.992, 235.334, 52571.838 20/09/23,01:25:53,05,07,1, 11.8,1,1, 7.327, 10573.983, 235.314, 52571.894 20/09/23,01:25:53,06,07,1, 11.8,1,1, 7.327, 10573.985, 235.318, 52571.872 20/09/23,01:25:53,07,07,1, 11.8,1,1, 7.327, 10573.995, 235.305, 52571.869 20/09/23,01:25:53,08,07,1, 11.8,1,1, 7.327, 10573.992, 235.311, 52571.855 20/09/23,01:25:53,09,07,1, 11.8,1,1, 7.327, 10573.995, 235.301, 52571.799 20/09/23,01:25:53,10,07,1, 11.8,1,1, 7.327, 10574.005, 235.274, 52571.853 20/09/23,01:25:53,11,07,1, 11.8,1,1, 7.327, 10573.971, 235.315, 52571.817 20/09/23,01:25:53,12,07,1, 11.8,1,1, 7.327, 10574.001, 235.342, 52571.861 20/09/23,01:25:53,13,07,1, 11.8,1,1, 7.327, 10574.024, 235.351, 52571.856 20/09/23,01:25:53,14,07,1, 11.8,1,1, 7.327, 10573.973, 235.328, 52571.860 20/09/23,01:25:53,15,07,1, 11.8,1,1, 7.327, 10574.008, 235.344, 52571.896 20/09/23,01:25:53,16,07,1, 11.8,1,1, 7.327, 10574.002, 235.316, 52571.795 20/09/23,01:25:53,17,07,1, 11.8,1,1, 7.327, 10573.984, 235.297, 52571.830 20/09/23,01:25:53,18,07,1, 11.8,1,1, 7.327, 10573.991, 235.317, 52571.786 20/09/23,01:25:53,19,07,1, 11.8,1,1, 7.327, 10573.983, 235.298, 52571.834 20/09/23,01:25:54,00,07,1, 11.8,1,1, 7.321, 10573.982, 235.298, 52571.834 20/09/23,01:25:54,01,07,1, 11.8,1,1, 7.321, 10574.019, 235.319, 52571.821 20/09/23,01:25:54,02,07,1, 11.8,1,1, 7.321, 10574.010, 235.301, 52571.903 20/09/23,01:25:54,03,07,1, 11.8,1,1, 7.321, 10574.053, 235.307, 52571.872 20/09/23,01:25:54,04,07,1, 11.8,1,1, 7.321, 10574.019, 235.287, 52571.824 20/09/23,01:25:54,05,07,1, 11.8,1,1, 7.321, 10574.020, 235.318, 52571.920 20/09/23,01:25:54,06,07,1, 11.8,1,1, 7.321, 10574.041, 235.295, 52571.898 20/09/23,01:25:54,07,07,1, 11.8,1,1, 7.321, 10574.019, 235.272, 52571.909 20/09/23,01:25:54,08,07,1, 11.8,1,1, 7.321, 10574.026, 235.264, 52571.884 20/09/23,01:25:54,09,07,1, 11.8,1,1, 7.321, 10573.996, 235.243, 52571.582 20/09/23,01:25:54,10,07,1, 11.8,1,1, 7.321, 10574.056, 235.277, 52571.929 20/09/23,01:25:54,11,07,1, 11.8,1,1, 7.321, 10574.074, 235.297, 52571.850 20/09/23,01:25:54,12,07,1, 11.8,1,1, 7.321, 10574.057, 235.301, 52571.853 20/09/23,01:25:54,13,07,1, 11.8,1,1, 7.321, 10574.052, 235.309, 52571.897 20/09/23,01:25:54,14,07,1, 11.8,1,1, 7.321, 10574.044, 235.306, 52571.852 20/09/23,01:25:54,15,07,1, 11.8,1,1, 7.321, 10574.047, 235.309, 52571.895 20/09/23,01:25:54,16,07,1, 11.8,1,1, 7.321, 10574.047, 235.288, 52571.877 20/09/23,01:25:54,17,07,1, 11.8,1,1, 7.321, 10574.047, 235.280, 52571.843 20/09/23,01:25:54,18,07,1, 11.8,1,1, 7.321, 10574.035, 235.265, 52571.988 20/09/23,01:25:54,19,07,1, 11.8,1,1, 7.321, 10574.035, 235.244, 52571.731 20/09/23,01:25:55,00,07,1, 11.9,1,1, 7.324, 10574.032, 235.244, 52571.731 20/09/23,01:25:55,01,07,1, 11.9,1,1, 7.324, 10574.047, 235.277, 52571.829 20/09/23,01:25:55,02,07,1, 11.9,1,1, 7.324, 10574.043, 235.311, 52571.809 20/09/23,01:25:55,03,07,1, 11.9,1,1, 7.324, 10574.061, 235.300, 52571.848 20/09/23,01:25:55,04,07,1, 11.9,1,1, 7.324, 10574.069, 235.302, 52571.886 20/09/23,01:25:55,05,07,1, 11.9,1,1, 7.324, 10574.071, 235.286, 52571.847 20/09/23,01:25:55,06,07,1, 11.9,1,1, 7.324, 10574.018, 235.268, 52571.825 20/09/23,01:25:55,07,07,1, 11.9,1,1, 7.324, 10574.060, 235.281, 52571.844 20/09/23,01:25:55,08,07,1, 11.9,1,1, 7.324, 10574.071, 235.309, 52571.893 20/09/23,01:25:55,09,07,1, 11.9,1,1, 7.324, 10574.069, 235.291, 52571.880 20/09/23,01:25:55,10,07,1, 11.9,1,1, 7.324, 10574.067, 235.278, 52571.831 20/09/23,01:25:55,11,07,1, 11.9,1,1, 7.324, 10574.029, 235.243, 52571.889 20/09/23,01:25:55,12,07,1, 11.9,1,1, 7.324, 10574.057, 235.292, 52571.903 20/09/23,01:25:55,13,07,1, 11.9,1,1, 7.324, 10574.075, 235.259, 52571.914 20/09/23,01:25:55,14,07,1, 11.9,1,1, 7.324, 10574.060, 235.287, 52571.910 20/09/23,01:25:55,15,07,1, 11.9,1,1, 7.324, 10574.047, 235.259, 52571.853 20/09/23,01:25:55,16,07,1, 11.9,1,1, 7.324, 10574.065, 235.251, 52571.903 20/09/23,01:25:55,17,07,1, 11.9,1,1, 7.324, 10574.097, 235.252, 52571.897 20/09/23,01:25:55,18,07,1, 11.9,1,1, 7.324, 10574.073, 235.222, 52571.821 20/09/23,01:25:55,19,07,1, 11.9,1,1, 7.324, 10574.084, 235.259, 52571.894 20/09/23,01:25:56,00,07,1, 11.9,1,1, 7.323, 10574.082, 235.259, 52571.894 20/09/23,01:25:56,01,07,1, 11.9,1,1, 7.323, 10574.089, 235.279, 52571.902 20/09/23,01:25:56,02,07,1, 11.9,1,1, 7.323, 10574.104, 235.286, 52571.897 20/09/23,01:25:56,03,07,1, 11.9,1,1, 7.323, 10574.097, 235.279, 52571.885 20/09/23,01:25:56,04,07,1, 11.9,1,1, 7.323, 10574.095, 235.289, 52571.939 20/09/23,01:25:56,05,07,1, 11.9,1,1, 7.323, 10574.085, 235.255, 52571.877 20/09/23,01:25:56,06,07,1, 11.9,1,1, 7.323, 10574.102, 235.273, 52571.843 20/09/23,01:25:56,07,07,1, 11.9,1,1, 7.323, 10574.063, 235.241, 52571.881 20/09/23,01:25:56,08,07,1, 11.9,1,1, 7.323, 10574.086, 235.236, 52571.846 20/09/23,01:25:56,09,07,1, 11.9,1,1, 7.323, 10574.076, 235.226, 52571.883 20/09/23,01:25:56,10,07,1, 11.9,1,1, 7.323, 10574.098, 235.252, 52571.865 20/09/23,01:25:56,11,07,1, 11.9,1,1, 7.323, 10574.096, 235.261, 52571.863 20/09/23,01:25:56,12,07,1, 11.9,1,1, 7.323, 10574.085, 235.279, 52571.910 20/09/23,01:25:56,13,07,1, 11.9,1,1, 7.323, 10574.071, 235.265, 52571.856 20/09/23,01:25:56,14,07,1, 11.9,1,1, 7.323, 10574.098, 235.258, 52571.917 20/09/23,01:25:56,15,07,1, 11.9,1,1, 7.323, 10574.075, 235.248, 52571.896 20/09/23,01:25:56,16,07,1, 11.9,1,1, 7.323, 10574.069, 235.259, 52571.936 20/09/23,01:25:56,17,07,1, 11.9,1,1, 7.323, 10574.080, 235.259, 52571.901 20/09/23,01:25:56,18,07,1, 11.9,1,1, 7.323, 10574.063, 235.186, 52571.822 20/09/23,01:25:56,19,07,1, 11.9,1,1, 7.323, 10574.051, 235.231, 52571.863 20/09/23,01:25:57,00,07,1, 11.9,1,1, 7.323, 10574.049, 235.231, 52571.863 20/09/23,01:25:57,01,07,1, 11.9,1,1, 7.323, 10574.096, 235.257, 52571.890 20/09/23,01:25:57,02,07,1, 11.9,1,1, 7.323, 10574.069, 235.274, 52571.943 20/09/23,01:25:57,03,07,1, 11.9,1,1, 7.323, 10574.091, 235.278, 52571.907 20/09/23,01:25:57,04,07,1, 11.9,1,1, 7.323, 10574.093, 235.266, 52571.901 20/09/23,01:25:57,05,07,1, 11.9,1,1, 7.323, 10574.085, 235.255, 52571.935 20/09/23,01:25:57,06,07,1, 11.9,1,1, 7.323, 10574.084, 235.249, 52571.865 20/09/23,01:25:57,07,07,1, 11.9,1,1, 7.323, 10574.065, 235.221, 52571.854 20/09/23,01:25:57,08,07,1, 11.9,1,1, 7.323, 10574.069, 235.254, 52571.874 20/09/23,01:25:57,09,07,1, 11.9,1,1, 7.323, 10574.045, 235.260, 52571.847 20/09/23,01:25:57,10,07,1, 11.9,1,1, 7.323, 10574.090, 235.269, 52571.920 20/09/23,01:25:57,11,07,1, 11.9,1,1, 7.323, 10574.092, 235.284, 52571.916 20/09/23,01:25:57,12,07,1, 11.9,1,1, 7.323, 10574.082, 235.278, 52571.914 20/09/23,01:25:57,13,07,1, 11.9,1,1, 7.323, 10574.072, 235.277, 52571.898 20/09/23,01:25:57,14,07,1, 11.9,1,1, 7.323, 10574.081, 235.269, 52571.889 20/09/23,01:25:57,15,07,1, 11.9,1,1, 7.323, 10574.070, 235.252, 52571.908 20/09/23,01:25:57,16,07,1, 11.9,1,1, 7.323, 10574.068, 235.252, 52571.871 20/09/23,01:25:57,17,07,1, 11.9,1,1, 7.323, 10574.042, 235.261, 52571.888 20/09/23,01:25:57,18,07,1, 11.9,1,1, 7.323, 10574.070, 235.256, 52571.964 20/09/23,01:25:57,19,07,1, 11.9,1,1, 7.323, 10574.059, 235.253, 52571.898 20/09/23,01:25:58,00,07,1, 11.9,1,1, 7.322, 10574.057, 235.253, 52571.898 20/09/23,01:25:58,01,07,1, 11.9,1,1, 7.322, 10574.054, 235.243, 52571.877 20/09/23,01:25:58,02,07,1, 11.9,1,1, 7.322, 10574.085, 235.263, 52571.617 20/09/23,01:25:58,03,07,1, 11.9,1,1, 7.322, 10574.059, 235.240, 52571.889 20/09/23,01:25:58,04,07,1, 11.9,1,1, 7.322, 10574.023, 235.229, 52571.932 20/09/23,01:25:58,05,07,1, 11.9,1,1, 7.322, 10574.023, 235.245, 52571.950 20/09/23,01:25:58,06,07,1, 11.9,1,1, 7.322, 10574.021, 235.235, 52571.913 20/09/23,01:25:58,07,07,1, 11.9,1,1, 7.322, 10574.041, 235.245, 52571.916 20/09/23,01:25:58,08,07,1, 11.9,1,1, 7.322, 10574.046, 235.233, 52571.931 20/09/23,01:25:58,09,07,1, 11.9,1,1, 7.322, 10574.032, 235.230, 52571.935 20/09/23,01:25:58,10,07,1, 11.9,1,1, 7.322, 10574.050, 235.261, 52571.978 20/09/23,01:25:58,11,07,1, 11.9,1,1, 7.322, 10574.058, 235.296, 52571.960 20/09/23,01:25:58,12,07,1, 11.9,1,1, 7.322, 10574.053, 235.261, 52571.945 20/09/23,01:25:58,13,07,1, 11.9,1,1, 7.322, 10574.038, 235.279, 52571.953 20/09/23,01:25:58,14,07,1, 11.9,1,1, 7.322, 10574.016, 235.224, 52571.918 20/09/23,01:25:58,15,07,1, 11.9,1,1, 7.322, 10574.031, 235.256, 52571.925 20/09/23,01:25:58,16,07,1, 11.9,1,1, 7.322, 10574.024, 235.263, 52571.963 20/09/23,01:25:58,17,07,1, 11.9,1,1, 7.322, 10574.048, 235.241, 52571.957 20/09/23,01:25:58,18,07,1, 11.9,1,1, 7.322, 10574.011, 235.215, 52571.909 20/09/23,01:25:58,19,07,1, 11.9,1,1, 7.322, 10574.054, 235.233, 52571.947 20/09/23,01:25:59,00,06,1, 11.9,1,1, 7.326, 10574.049, 235.233, 52571.947 20/09/23,01:25:59,01,06,1, 11.9,1,1, 7.326, 10574.038, 235.253, 52571.946 20/09/23,01:25:59,02,06,1, 11.9,1,1, 7.326, 10574.031, 235.274, 52571.948 20/09/23,01:25:59,03,06,1, 11.9,1,1, 7.326, 10574.023, 235.251, 52571.994 20/09/23,01:25:59,04,06,1, 11.9,1,1, 7.326, 10574.019, 235.235, 52571.931 20/09/23,01:25:59,05,06,1, 11.9,1,1, 7.326, 10574.010, 235.241, 52571.915 20/09/23,01:25:59,06,06,1, 11.9,1,1, 7.326, 10574.048, 235.234, 52571.909 20/09/23,01:25:59,07,06,1, 11.9,1,1, 7.326, 10574.033, 235.255, 52571.936 20/09/23,01:25:59,08,06,1, 11.9,1,1, 7.326, 10574.009, 235.246, 52571.941 20/09/23,01:25:59,09,06,1, 11.9,1,1, 7.326, 10574.018, 235.253, 52571.962 20/09/23,01:25:59,10,06,1, 11.9,1,1, 7.326, 10574.011, 235.245, 52571.955 20/09/23,01:25:59,11,06,1, 11.9,1,1, 7.326, 10574.031, 235.260, 52571.955 20/09/23,01:25:59,12,06,1, 11.9,1,1, 7.326, 10574.030, 235.250, 52571.955 20/09/23,01:25:59,13,06,1, 11.9,1,1, 7.326, 10574.034, 235.260, 52571.941 20/09/23,01:25:59,14,06,1, 11.9,1,1, 7.326, 10574.014, 235.243, 52571.965 20/09/23,01:25:59,15,06,1, 11.9,1,1, 7.326, 10573.997, 235.232, 52571.954 20/09/23,01:25:59,16,06,1, 11.9,1,1, 7.326, 10573.981, 235.236, 52571.915 20/09/23,01:25:59,17,06,1, 11.9,1,1, 7.326, 10573.991, 235.219, 52571.917 20/09/23,01:25:59,18,06,1, 11.9,1,1, 7.326, 10573.989, 235.257, 52571.948 20/09/23,01:25:59,19,06,1, 11.9,1,1, 7.326, 10574.020, 235.265, 52571.975 20/09/23,01:26:00,00,07,1, 11.8,1,1, 7.323, 10574.015, 235.265, 52571.975 20/09/23,01:26:00,01,07,1, 11.8,1,1, 7.323, 10573.981, 235.260, 52572.013 20/09/23,01:26:00,02,07,1, 11.8,1,1, 7.323, 10573.989, 235.259, 52571.975 20/09/23,01:26:00,03,07,1, 11.8,1,1, 7.323, 10573.992, 235.270, 52571.956 20/09/23,01:26:00,04,07,1, 11.8,1,1, 7.323, 10573.976, 235.240, 52571.984 20/09/23,01:26:00,05,07,1, 11.8,1,1, 7.323, 10574.017, 235.265, 52571.943 20/09/23,01:26:00,06,07,1, 11.8,1,1, 7.323, 10574.012, 235.270, 52571.936 20/09/23,01:26:00,07,07,1, 11.8,1,1, 7.323, 10574.000, 235.243, 52571.940 20/09/23,01:26:00,08,07,1, 11.8,1,1, 7.323, 10573.991, 235.272, 52571.979 20/09/23,01:26:00,09,07,1, 11.8,1,1, 7.323, 10573.986, 235.266, 52571.996 20/09/23,01:26:00,10,07,1, 11.8,1,1, 7.323, 10573.994, 235.239, 52571.979 20/09/23,01:26:00,11,07,1, 11.8,1,1, 7.323, 10573.953, 235.271, 52572.043 20/09/23,01:26:00,12,07,1, 11.8,1,1, 7.323, 10573.995, 235.271, 52572.040 20/09/23,01:26:00,13,07,1, 11.8,1,1, 7.323, 10573.974, 235.253, 52571.992 20/09/23,01:26:00,14,07,1, 11.8,1,1, 7.323, 10574.003, 235.263, 52572.014 20/09/23,01:26:00,15,07,1, 11.8,1,1, 7.323, 10573.980, 235.248, 52572.015 20/09/23,01:26:00,16,07,1, 11.8,1,1, 7.323, 10573.947, 235.246, 52571.986 20/09/23,01:26:00,17,07,1, 11.8,1,1, 7.323, 10573.953, 235.265, 52572.002 20/09/23,01:26:00,18,07,1, 11.8,1,1, 7.323, 10573.980, 235.263, 52572.013 20/09/23,01:26:00,19,07,1, 11.8,1,1, 7.323, 10573.955, 235.266, 52572.009 20/09/23,01:26:01,00,07,1, 11.9,1,1, 7.324, 10573.949, 235.266, 52572.009 20/09/23,01:26:01,01,07,1, 11.9,1,1, 7.324, 10573.962, 235.287, 52572.013 20/09/23,01:26:01,02,07,1, 11.9,1,1, 7.324, 10573.954, 235.269, 52572.040 20/09/23,01:26:01,03,07,1, 11.9,1,1, 7.324, 10573.947, 235.242, 52571.975 20/09/23,01:26:01,04,07,1, 11.9,1,1, 7.324, 10573.947, 235.231, 52571.975 20/09/23,01:26:01,05,07,1, 11.9,1,1, 7.324, 10573.932, 235.242, 52571.959 20/09/23,01:26:01,06,07,1, 11.9,1,1, 7.324, 10573.961, 235.244, 52571.975 20/09/23,01:26:01,07,07,1, 11.9,1,1, 7.324, 10573.937, 235.254, 52572.000 20/09/23,01:26:01,08,07,1, 11.9,1,1, 7.324, 10573.938, 235.325, 52572.013 20/09/23,01:26:01,09,07,1, 11.9,1,1, 7.324, 10573.944, 235.254, 52572.012 20/09/23,01:26:01,10,07,1, 11.9,1,1, 7.324, 10573.923, 235.279, 52572.018 20/09/23,01:26:01,11,07,1, 11.9,1,1, 7.324, 10573.949, 235.262, 52571.976 20/09/23,01:26:01,12,07,1, 11.9,1,1, 7.324, 10573.927, 235.262, 52571.978 20/09/23,01:26:01,13,07,1, 11.9,1,1, 7.324, 10573.932, 235.259, 52571.980 20/09/23,01:26:01,14,07,1, 11.9,1,1, 7.324, 10573.918, 235.228, 52572.032 20/09/23,01:26:01,15,07,1, 11.9,1,1, 7.324, 10573.938, 235.243, 52572.010 20/09/23,01:26:01,16,07,1, 11.9,1,1, 7.324, 10573.957, 235.264, 52571.982 20/09/23,01:26:01,17,07,1, 11.9,1,1, 7.324, 10573.957, 235.265, 52571.979 20/09/23,01:26:01,18,07,1, 11.9,1,1, 7.324, 10573.932, 235.273, 52572.045 20/09/23,01:26:01,19,07,1, 11.9,1,1, 7.324, 10573.923, 235.286, 52572.059 20/09/23,01:26:02,00,07,1, 11.8,1,1, 7.321, 10573.915, 235.286, 52572.059 20/09/23,01:26:02,01,07,1, 11.8,1,1, 7.321, 10573.924, 235.279, 52572.048 20/09/23,01:26:02,02,07,1, 11.8,1,1, 7.321, 10573.891, 235.239, 52571.991 20/09/23,01:26:02,03,07,1, 11.8,1,1, 7.321, 10573.886, 235.255, 52571.964 20/09/23,01:26:02,04,07,1, 11.8,1,1, 7.321, 10573.904, 235.249, 52571.980 20/09/23,01:26:02,05,07,1, 11.8,1,1, 7.321, 10573.872, 235.231, 52571.978 20/09/23,01:26:02,06,07,1, 11.8,1,1, 7.321, 10573.896, 235.252, 52572.041 20/09/23,01:26:02,07,07,1, 11.8,1,1, 7.321, 10573.869, 235.267, 52572.001 20/09/23,01:26:02,08,07,1, 11.8,1,1, 7.321, 10573.920, 235.332, 52572.058 20/09/23,01:26:02,09,07,1, 11.8,1,1, 7.321, 10573.900, 235.294, 52572.041 20/09/23,01:26:02,10,07,1, 11.8,1,1, 7.321, 10573.897, 235.279, 52572.089 20/09/23,01:26:02,11,07,1, 11.8,1,1, 7.321, 10573.885, 235.264, 52572.052 20/09/23,01:26:02,12,07,1, 11.8,1,1, 7.321, 10573.880, 235.252, 52572.035 20/09/23,01:26:02,13,07,1, 11.8,1,1, 7.321, 10573.859, 235.222, 52572.014 20/09/23,01:26:02,14,07,1, 11.8,1,1, 7.321, 10573.853, 235.242, 52572.014 20/09/23,01:26:02,15,07,1, 11.8,1,1, 7.321, 10573.865, 235.246, 52572.024 20/09/23,01:26:02,16,07,1, 11.8,1,1, 7.321, 10573.869, 235.278, 52572.017 20/09/23,01:26:02,17,07,1, 11.8,1,1, 7.321, 10573.857, 235.233, 52572.019 20/09/23,01:26:02,18,07,1, 11.8,1,1, 7.321, 10573.890, 235.297, 52572.091 20/09/23,01:26:02,19,07,1, 11.8,1,1, 7.321, 10573.850, 235.256, 52572.058 20/09/23,01:26:03,00,06,1, 11.9,1,1, 7.321, 10573.848, 235.256, 52572.058 20/09/23,01:26:03,01,06,1, 11.9,1,1, 7.321, 10573.860, 235.268, 52572.058 20/09/23,01:26:03,02,06,1, 11.9,1,1, 7.321, 10573.832, 235.226, 52571.985 20/09/23,01:26:03,03,06,1, 11.9,1,1, 7.321, 10573.842, 235.253, 52571.984 20/09/23,01:26:03,04,06,1, 11.9,1,1, 7.321, 10573.827, 235.245, 52572.026 20/09/23,01:26:03,05,06,1, 11.9,1,1, 7.321, 10573.838, 235.234, 52572.028 20/09/23,01:26:03,06,06,1, 11.9,1,1, 7.321, 10573.852, 235.270, 52572.019 20/09/23,01:26:03,07,06,1, 11.9,1,1, 7.321, 10573.871, 235.257, 52572.054 20/09/23,01:26:03,08,06,1, 11.9,1,1, 7.321, 10573.841, 235.262, 52572.057 20/09/23,01:26:03,09,06,1, 11.9,1,1, 7.321, 10573.859, 235.283, 52572.054 20/09/23,01:26:03,10,06,1, 11.9,1,1, 7.321, 10573.824, 235.242, 52571.987 20/09/23,01:26:03,11,06,1, 11.9,1,1, 7.321, 10573.808, 235.250, 52572.034 20/09/23,01:26:03,12,06,1, 11.9,1,1, 7.321, 10573.821, 235.212, 52572.011 20/09/23,01:26:03,13,06,1, 11.9,1,1, 7.321, 10573.825, 235.247, 52572.004 20/09/23,01:26:03,14,06,1, 11.9,1,1, 7.321, 10573.829, 235.242, 52572.057 20/09/23,01:26:03,15,06,1, 11.9,1,1, 7.321, 10573.814, 235.246, 52571.989 20/09/23,01:26:03,16,06,1, 11.9,1,1, 7.321, 10573.798, 235.276, 52572.003 20/09/23,01:26:03,17,06,1, 11.9,1,1, 7.321, 10573.824, 235.284, 52572.040 20/09/23,01:26:03,18,06,1, 11.9,1,1, 7.321, 10573.808, 235.253, 52572.047 20/09/23,01:26:03,19,06,1, 11.9,1,1, 7.321, 10573.811, 235.242, 52572.189 20/09/23,01:26:04,00,07,1, 11.8,1,1, 7.323, 10573.807, 235.242, 52572.189 20/09/23,01:26:04,01,07,1, 11.8,1,1, 7.323, 10573.788, 235.241, 52571.971 20/09/23,01:26:04,02,07,1, 11.8,1,1, 7.323, 10573.786, 235.231, 52571.988 20/09/23,01:26:04,03,07,1, 11.8,1,1, 7.323, 10573.792, 235.220, 52571.957 20/09/23,01:26:04,04,07,1, 11.8,1,1, 7.323, 10573.799, 235.251, 52571.972 20/09/23,01:26:04,05,07,1, 11.8,1,1, 7.323, 10573.781, 235.228, 52571.991 20/09/23,01:26:04,06,07,1, 11.8,1,1, 7.323, 10573.790, 235.245, 52572.010 20/09/23,01:26:04,07,07,1, 11.8,1,1, 7.323, 10573.779, 235.245, 52571.989 20/09/23,01:26:04,08,07,1, 11.8,1,1, 7.323, 10573.819, 235.245, 52572.025 20/09/23,01:26:04,09,07,1, 11.8,1,1, 7.323, 10573.773, 235.225, 52572.020 20/09/23,01:26:04,10,07,1, 11.8,1,1, 7.323, 10573.759, 235.229, 52572.064 20/09/23,01:26:04,11,07,1, 11.8,1,1, 7.323, 10573.769, 235.216, 52572.000 20/09/23,01:26:04,12,07,1, 11.8,1,1, 7.323, 10573.769, 235.238, 52572.018 20/09/23,01:26:04,13,07,1, 11.8,1,1, 7.323, 10573.764, 235.201, 52572.017 20/09/23,01:26:04,14,07,1, 11.8,1,1, 7.323, 10573.772, 235.241, 52572.044 20/09/23,01:26:04,15,07,1, 11.8,1,1, 7.323, 10573.752, 235.251, 52572.077 20/09/23,01:26:04,16,07,1, 11.8,1,1, 7.323, 10573.770, 235.257, 52572.043 20/09/23,01:26:04,17,07,1, 11.8,1,1, 7.323, 10573.782, 235.236, 52572.065 20/09/23,01:26:04,18,07,1, 11.8,1,1, 7.323, 10573.768, 235.240, 52572.010 20/09/23,01:26:04,19,07,1, 11.8,1,1, 7.323, 10573.755, 235.219, 52572.045 20/09/23,01:26:05,00,07,1, 11.9,1,1, 7.324, 10573.748, 235.219, 52572.045 20/09/23,01:26:05,01,07,1, 11.9,1,1, 7.324, 10573.748, 235.222, 52572.006 20/09/23,01:26:05,02,07,1, 11.9,1,1, 7.324, 10573.773, 235.237, 52572.109 20/09/23,01:26:05,03,07,1, 11.9,1,1, 7.324, 10573.788, 235.209, 52571.910 20/09/23,01:26:05,04,07,1, 11.9,1,1, 7.324, 10573.814, 235.207, 52572.001 20/09/23,01:26:05,05,07,1, 11.9,1,1, 7.324, 10573.794, 235.238, 52572.133 20/09/23,01:26:05,06,07,1, 11.9,1,1, 7.324, 10573.804, 235.246, 52572.097 20/09/23,01:26:05,07,07,1, 11.9,1,1, 7.324, 10573.767, 235.267, 52572.165 20/09/23,01:26:05,08,07,1, 11.9,1,1, 7.324, 10573.810, 235.264, 52572.200 20/09/23,01:26:05,09,07,1, 11.9,1,1, 7.324, 10573.773, 235.247, 52572.154 20/09/23,01:26:05,10,07,1, 11.9,1,1, 7.324, 10573.764, 235.259, 52572.146 20/09/23,01:26:05,11,07,1, 11.9,1,1, 7.324, 10573.773, 235.240, 52572.180 20/09/23,01:26:05,12,07,1, 11.9,1,1, 7.324, 10573.767, 235.224, 52572.143 20/09/23,01:26:05,13,07,1, 11.9,1,1, 7.324, 10573.771, 235.212, 52572.137 20/09/23,01:26:05,14,07,1, 11.9,1,1, 7.324, 10573.786, 235.238, 52572.141 20/09/23,01:26:05,15,07,1, 11.9,1,1, 7.324, 10573.754, 235.217, 52572.155 20/09/23,01:26:05,16,07,1, 11.9,1,1, 7.324, 10573.754, 235.229, 52572.210 20/09/23,01:26:05,17,07,1, 11.9,1,1, 7.324, 10573.753, 235.219, 52572.166 20/09/23,01:26:05,18,07,1, 11.9,1,1, 7.324, 10573.762, 235.225, 52572.174 20/09/23,01:26:05,19,07,1, 11.9,1,1, 7.324, 10573.768, 235.219, 52572.163 20/09/23,01:26:06,00,07,1, 11.9,1,1, 7.325, 10573.765, 235.219, 52572.163 20/09/23,01:26:06,01,07,1, 11.9,1,1, 7.325, 10573.771, 235.237, 52572.171 20/09/23,01:26:06,02,07,1, 11.9,1,1, 7.325, 10573.732, 235.209, 52572.139 20/09/23,01:26:06,03,07,1, 11.9,1,1, 7.325, 10573.760, 235.242, 52572.160 20/09/23,01:26:06,04,07,1, 11.9,1,1, 7.325, 10573.775, 235.231, 52572.140 20/09/23,01:26:06,05,07,1, 11.9,1,1, 7.325, 10573.780, 235.195, 52572.136 20/09/23,01:26:06,06,07,1, 11.9,1,1, 7.325, 10573.769, 235.226, 52572.158 20/09/23,01:26:06,07,07,1, 11.9,1,1, 7.325, 10573.762, 235.210, 52572.134 20/09/23,01:26:06,08,07,1, 11.9,1,1, 7.325, 10573.764, 235.233, 52572.186 20/09/23,01:26:06,09,07,1, 11.9,1,1, 7.325, 10573.767, 235.227, 52572.173 20/09/23,01:26:06,10,07,1, 11.9,1,1, 7.325, 10573.765, 235.213, 52572.120 20/09/23,01:26:06,11,07,1, 11.9,1,1, 7.325, 10573.765, 235.220, 52572.135 20/09/23,01:26:06,12,07,1, 11.9,1,1, 7.325, 10573.802, 235.236, 52572.126 20/09/23,01:26:06,13,07,1, 11.9,1,1, 7.325, 10573.762, 235.208, 52572.180 20/09/23,01:26:06,14,07,1, 11.9,1,1, 7.325, 10573.769, 235.196, 52572.182 20/09/23,01:26:06,15,07,1, 11.9,1,1, 7.325, 10573.769, 235.184, 52572.122 20/09/23,01:26:06,16,07,1, 11.9,1,1, 7.325, 10573.772, 235.199, 52572.159 20/09/23,01:26:06,17,07,1, 11.9,1,1, 7.325, 10573.765, 235.183, 52572.149 20/09/23,01:26:06,18,07,1, 11.9,1,1, 7.325, 10573.775, 235.181, 52572.151 20/09/23,01:26:06,19,07,1, 11.9,1,1, 7.325, 10573.745, 235.209, 52572.190 20/09/23,01:26:07,00,07,1, 11.9,1,1, 7.324, 10573.740, 235.209, 52572.190 20/09/23,01:26:07,01,07,1, 11.9,1,1, 7.324, 10573.757, 235.204, 52572.144 20/09/23,01:26:07,02,07,1, 11.9,1,1, 7.324, 10573.743, 235.184, 52572.142 20/09/23,01:26:07,03,07,1, 11.9,1,1, 7.324, 10573.770, 235.197, 52572.180 20/09/23,01:26:07,04,07,1, 11.9,1,1, 7.324, 10573.773, 235.192, 52572.167 20/09/23,01:26:07,05,07,1, 11.9,1,1, 7.324, 10573.755, 235.199, 52572.184 20/09/23,01:26:07,06,07,1, 11.9,1,1, 7.324, 10573.730, 235.184, 52572.159 20/09/23,01:26:07,07,07,1, 11.9,1,1, 7.324, 10573.794, 235.190, 52572.190 20/09/23,01:26:07,08,07,1, 11.9,1,1, 7.324, 10573.744, 235.189, 52572.130 20/09/23,01:26:07,09,07,1, 11.9,1,1, 7.324, 10573.767, 235.199, 52572.197 20/09/23,01:26:07,10,07,1, 11.9,1,1, 7.324, 10573.758, 235.182, 52572.143 20/09/23,01:26:07,11,07,1, 11.9,1,1, 7.324, 10573.748, 235.141, 52572.137 20/09/23,01:26:07,12,07,1, 11.9,1,1, 7.324, 10573.758, 235.151, 52572.168 20/09/23,01:26:07,13,07,1, 11.9,1,1, 7.324, 10573.771, 235.188, 52572.154 20/09/23,01:26:07,14,07,1, 11.9,1,1, 7.324, 10573.765, 235.198, 52572.213 20/09/23,01:26:07,15,07,1, 11.9,1,1, 7.324, 10573.755, 235.161, 52572.130 20/09/23,01:26:07,16,07,1, 11.9,1,1, 7.324, 10573.756, 235.186, 52572.167 20/09/23,01:26:07,17,07,1, 11.9,1,1, 7.324, 10573.741, 235.179, 52572.172 20/09/23,01:26:07,18,07,1, 11.9,1,1, 7.324, 10573.764, 235.167, 52572.162 20/09/23,01:26:07,19,07,1, 11.9,1,1, 7.324, 10573.775, 235.172, 52572.125 20/09/23,01:26:08,00,06,1, 11.9,1,1, 7.323, 10573.773, 235.172, 52572.125 20/09/23,01:26:08,01,06,1, 11.9,1,1, 7.323, 10573.757, 235.180, 52572.175 20/09/23,01:26:08,02,06,1, 11.9,1,1, 7.323, 10573.785, 235.165, 52572.220 20/09/23,01:26:08,03,06,1, 11.9,1,1, 7.323, 10573.766, 235.160, 52572.186 20/09/23,01:26:08,04,06,1, 11.9,1,1, 7.323, 10573.776, 235.155, 52572.214 20/09/23,01:26:08,05,06,1, 11.9,1,1, 7.323, 10573.755, 235.180, 52572.184 20/09/23,01:26:08,06,06,1, 11.9,1,1, 7.323, 10573.739, 235.158, 52572.166 20/09/23,01:26:08,07,06,1, 11.9,1,1, 7.323, 10573.777, 235.153, 52572.193 20/09/23,01:26:08,08,06,1, 11.9,1,1, 7.323, 10573.764, 235.157, 52572.190 20/09/23,01:26:08,09,06,1, 11.9,1,1, 7.323, 10573.741, 235.137, 52572.159 20/09/23,01:26:08,10,06,1, 11.9,1,1, 7.323, 10573.769, 235.142, 52572.222 20/09/23,01:26:08,11,06,1, 11.9,1,1, 7.323, 10573.754, 235.172, 52572.156 20/09/23,01:26:08,12,06,1, 11.9,1,1, 7.323, 10573.776, 235.151, 52572.201 20/09/23,01:26:08,13,06,1, 11.9,1,1, 7.323, 10573.741, 235.151, 52572.145 20/09/23,01:26:08,14,06,1, 11.9,1,1, 7.323, 10573.790, 235.120, 52572.169 20/09/23,01:26:08,15,06,1, 11.9,1,1, 7.323, 10573.768, 235.121, 52572.146 20/09/23,01:26:08,16,06,1, 11.9,1,1, 7.323, 10573.750, 235.121, 52572.150 20/09/23,01:26:08,17,06,1, 11.9,1,1, 7.323, 10573.773, 235.113, 52572.146 20/09/23,01:26:08,18,06,1, 11.9,1,1, 7.323, 10573.754, 235.120, 52572.182 20/09/23,01:26:08,19,06,1, 11.9,1,1, 7.323, 10573.739, 235.120, 52572.206 20/09/23,01:26:09,00,06,1, 11.7,1,1, 7.323, 10573.732, 235.120, 52572.206 20/09/23,01:26:09,01,06,1, 11.7,1,1, 7.323, 10573.766, 235.127, 52572.219 20/09/23,01:26:09,02,06,1, 11.7,1,1, 7.323, 10573.753, 235.128, 52572.220 20/09/23,01:26:09,03,06,1, 11.7,1,1, 7.323, 10573.762, 235.144, 52572.207 20/09/23,01:26:09,04,06,1, 11.7,1,1, 7.323, 10573.790, 235.122, 52572.203 20/09/23,01:26:09,05,06,1, 11.7,1,1, 7.323, 10573.766, 235.148, 52572.232 20/09/23,01:26:09,06,06,1, 11.7,1,1, 7.323, 10573.778, 235.130, 52572.203 20/09/23,01:26:09,07,06,1, 11.7,1,1, 7.323, 10573.763, 235.135, 52572.201 20/09/23,01:26:09,08,06,1, 11.7,1,1, 7.323, 10573.758, 235.091, 52572.212 20/09/23,01:26:09,09,06,1, 11.7,1,1, 7.323, 10573.780, 235.100, 52572.204 20/09/23,01:26:09,10,06,1, 11.7,1,1, 7.323, 10573.768, 235.119, 52572.212 20/09/23,01:26:09,11,06,1, 11.7,1,1, 7.323, 10573.787, 235.087, 52572.229 20/09/23,01:26:09,12,06,1, 11.7,1,1, 7.323, 10573.777, 235.108, 52572.194 20/09/23,01:26:09,13,06,1, 11.7,1,1, 7.323, 10573.812, 235.140, 52572.217 20/09/23,01:26:09,14,06,1, 11.7,1,1, 7.323, 10573.779, 235.103, 52572.166 20/09/23,01:26:09,15,06,1, 11.7,1,1, 7.323, 10573.801, 235.106, 52572.319 20/09/23,01:26:09,16,06,1, 11.7,1,1, 7.323, 10573.816, 235.117, 52572.270 20/09/23,01:26:09,17,06,1, 11.7,1,1, 7.323, 10573.791, 235.109, 52572.188 20/09/23,01:26:09,18,06,1, 11.7,1,1, 7.323, 10573.787, 235.079, 52572.243 20/09/23,01:26:09,19,06,1, 11.7,1,1, 7.323, 10573.815, 235.071, 52572.223 20/09/23,01:26:10,00,06,1, 11.8,1,1, 7.322, 10573.807, 235.071, 52572.223 20/09/23,01:26:10,01,06,1, 11.8,1,1, 7.322, 10573.782, 235.085, 52572.191 20/09/23,01:26:10,02,06,1, 11.8,1,1, 7.322, 10573.796, 235.103, 52572.242 20/09/23,01:26:10,03,06,1, 11.8,1,1, 7.322, 10573.798, 235.070, 52572.250 20/09/23,01:26:10,04,06,1, 11.8,1,1, 7.322, 10573.825, 235.079, 52572.248 20/09/23,01:26:10,05,06,1, 11.8,1,1, 7.322, 10573.795, 235.055, 52572.177 20/09/23,01:26:10,06,06,1, 11.8,1,1, 7.322, 10573.812, 235.057, 52572.168 20/09/23,01:26:10,07,06,1, 11.8,1,1, 7.322, 10573.814, 235.070, 52572.133 20/09/23,01:26:10,08,06,1, 11.8,1,1, 7.322, 10573.820, 235.078, 52572.175 20/09/23,01:26:10,09,06,1, 11.8,1,1, 7.322, 10573.810, 235.061, 52572.171 20/09/23,01:26:10,10,06,1, 11.8,1,1, 7.322, 10573.813, 235.034, 52572.153 20/09/23,01:26:10,11,06,1, 11.8,1,1, 7.322, 10573.805, 235.024, 52572.135 20/09/23,01:26:10,12,06,1, 11.8,1,1, 7.322, 10573.797, 234.997, 52572.102 20/09/23,01:26:10,13,06,1, 11.8,1,1, 7.322, 10573.783, 234.995, 52572.144 20/09/23,01:26:10,14,06,1, 11.8,1,1, 7.322, 10573.818, 235.061, 52572.148 20/09/23,01:26:10,15,06,1, 11.8,1,1, 7.322, 10573.829, 235.031, 52572.152 20/09/23,01:26:10,16,06,1, 11.8,1,1, 7.322, 10573.816, 235.038, 52572.124 20/09/23,01:26:10,17,06,1, 11.8,1,1, 7.322, 10573.806, 235.038, 52572.135 20/09/23,01:26:10,18,06,1, 11.8,1,1, 7.322, 10573.810, 235.037, 52572.148 20/09/23,01:26:10,19,06,1, 11.8,1,1, 7.322, 10573.783, 235.016, 52572.108 20/09/23,01:26:11,00,06,1, 11.8,1,1, 7.322, 10573.782, 235.016, 52572.108 20/09/23,01:26:11,01,06,1, 11.8,1,1, 7.322, 10573.807, 235.018, 52572.095 20/09/23,01:26:11,02,06,1, 11.8,1,1, 7.322, 10573.793, 235.008, 52572.114 20/09/23,01:26:11,03,06,1, 11.8,1,1, 7.322, 10573.821, 235.009, 52572.105 20/09/23,01:26:11,04,06,1, 11.8,1,1, 7.322, 10573.790, 235.019, 52572.051 20/09/23,01:26:11,05,06,1, 11.8,1,1, 7.322, 10573.816, 235.007, 52572.049 20/09/23,01:26:11,06,06,1, 11.8,1,1, 7.322, 10573.754, 235.014, 52572.085 20/09/23,01:26:11,07,06,1, 11.8,1,1, 7.322, 10573.807, 234.985, 52572.094 20/09/23,01:26:11,08,06,1, 11.8,1,1, 7.322, 10573.805, 234.992, 52572.061 20/09/23,01:26:11,09,06,1, 11.8,1,1, 7.322, 10573.804, 234.984, 52572.090 20/09/23,01:26:11,10,06,1, 11.8,1,1, 7.322, 10573.793, 234.963, 52572.094 20/09/23,01:26:11,11,06,1, 11.8,1,1, 7.322, 10573.771, 234.986, 52572.092 20/09/23,01:26:11,12,06,1, 11.8,1,1, 7.322, 10573.792, 235.007, 52572.140 20/09/23,01:26:11,13,06,1, 11.8,1,1, 7.322, 10573.784, 234.985, 52572.110 20/09/23,01:26:11,14,06,1, 11.8,1,1, 7.322, 10573.790, 234.996, 52572.123 20/09/23,01:26:11,15,06,1, 11.8,1,1, 7.322, 10573.778, 234.968, 52572.107 20/09/23,01:26:11,16,06,1, 11.8,1,1, 7.322, 10573.766, 234.975, 52572.085 20/09/23,01:26:11,17,06,1, 11.8,1,1, 7.322, 10573.800, 234.992, 52572.151 20/09/23,01:26:11,18,06,1, 11.8,1,1, 7.322, 10573.798, 234.942, 52572.084 20/09/23,01:26:11,19,06,1, 11.8,1,1, 7.322, 10573.787, 234.959, 52572.141 20/09/23,01:26:12,00,06,1, 11.8,1,1, 7.325, 10573.782, 234.959, 52572.141 20/09/23,01:26:12,01,06,1, 11.8,1,1, 7.325, 10573.785, 234.960, 52572.096 20/09/23,01:26:12,02,06,1, 11.8,1,1, 7.325, 10573.804, 234.933, 52572.128 20/09/23,01:26:12,03,06,1, 11.8,1,1, 7.325, 10573.815, 234.989, 52572.181 20/09/23,01:26:12,04,06,1, 11.8,1,1, 7.325, 10573.804, 234.979, 52572.181 20/09/23,01:26:12,05,06,1, 11.8,1,1, 7.325, 10573.831, 234.976, 52572.144 20/09/23,01:26:12,06,06,1, 11.8,1,1, 7.325, 10573.800, 234.974, 52572.150 20/09/23,01:26:12,07,06,1, 11.8,1,1, 7.325, 10573.815, 234.952, 52572.189 20/09/23,01:26:12,08,06,1, 11.8,1,1, 7.325, 10573.814, 234.941, 52572.133 20/09/23,01:26:12,09,06,1, 11.8,1,1, 7.325, 10573.786, 234.893, 52572.104 20/09/23,01:26:12,10,06,1, 11.8,1,1, 7.325, 10573.819, 234.936, 52572.155 20/09/23,01:26:12,11,06,1, 11.8,1,1, 7.325, 10573.811, 234.923, 52572.164 20/09/23,01:26:12,12,06,1, 11.8,1,1, 7.325, 10573.819, 234.912, 52572.132 20/09/23,01:26:12,13,06,1, 11.8,1,1, 7.325, 10573.811, 234.927, 52572.157 20/09/23,01:26:12,14,06,1, 11.8,1,1, 7.325, 10573.806, 234.920, 52572.147 20/09/23,01:26:12,15,06,1, 11.8,1,1, 7.325, 10573.818, 234.937, 52572.168 20/09/23,01:26:12,16,06,1, 11.8,1,1, 7.325, 10573.823, 234.937, 52572.163 20/09/23,01:26:12,17,06,1, 11.8,1,1, 7.325, 10573.802, 234.915, 52572.143 20/09/23,01:26:12,18,06,1, 11.8,1,1, 7.325, 10573.813, 234.926, 52572.158 20/09/23,01:26:12,19,06,1, 11.8,1,1, 7.325, 10573.805, 234.913, 52572.162 20/09/23,01:26:13,00,06,1, 11.9,1,1, 7.324, 10573.798, 234.913, 52572.162 20/09/23,01:26:13,01,06,1, 11.9,1,1, 7.324, 10573.812, 234.929, 52572.155 20/09/23,01:26:13,02,06,1, 11.9,1,1, 7.324, 10573.818, 234.911, 52572.156 20/09/23,01:26:13,03,06,1, 11.9,1,1, 7.324, 10573.833, 234.900, 52572.183 20/09/23,01:26:13,04,06,1, 11.9,1,1, 7.324, 10573.866, 234.938, 52572.187 20/09/23,01:26:13,05,06,1, 11.9,1,1, 7.324, 10573.836, 234.923, 52572.179 20/09/23,01:26:13,06,06,1, 11.9,1,1, 7.324, 10573.825, 234.908, 52572.162 20/09/23,01:26:13,07,06,1, 11.9,1,1, 7.324, 10573.839, 234.886, 52572.164 20/09/23,01:26:13,08,06,1, 11.9,1,1, 7.324, 10573.801, 234.882, 52572.133 20/09/23,01:26:13,09,06,1, 11.9,1,1, 7.324, 10573.817, 234.869, 52572.125 20/09/23,01:26:13,10,06,1, 11.9,1,1, 7.324, 10573.811, 234.856, 52572.184 20/09/23,01:26:13,11,06,1, 11.9,1,1, 7.324, 10573.834, 234.884, 52572.159 20/09/23,01:26:13,12,06,1, 11.9,1,1, 7.324, 10573.828, 234.905, 52572.176 20/09/23,01:26:13,13,06,1, 11.9,1,1, 7.324, 10573.826, 234.879, 52572.219 20/09/23,01:26:13,14,06,1, 11.9,1,1, 7.324, 10573.813, 234.875, 52572.161 20/09/23,01:26:13,15,06,1, 11.9,1,1, 7.324, 10573.823, 234.859, 52572.189 20/09/23,01:26:13,16,06,1, 11.9,1,1, 7.324, 10573.834, 234.863, 52572.200 20/09/23,01:26:13,17,06,1, 11.9,1,1, 7.324, 10573.815, 234.843, 52572.137 20/09/23,01:26:13,18,06,1, 11.9,1,1, 7.324, 10573.838, 234.834, 52572.166 20/09/23,01:26:13,19,06,1, 11.9,1,1, 7.324, 10573.808, 234.822, 52572.108 20/09/23,01:26:14,00,06,1, 11.8,1,1, 7.322, 10573.807, 234.822, 52572.108 20/09/23,01:26:14,01,06,1, 11.8,1,1, 7.322, 10573.819, 234.848, 52572.199 20/09/23,01:26:14,02,06,1, 11.8,1,1, 7.322, 10573.820, 234.836, 52572.159 20/09/23,01:26:14,03,06,1, 11.8,1,1, 7.322, 10573.838, 234.844, 52572.176 20/09/23,01:26:14,04,06,1, 11.8,1,1, 7.322, 10573.812, 234.845, 52572.139 20/09/23,01:26:14,05,06,1, 11.8,1,1, 7.322, 10573.801, 234.837, 52572.114 20/09/23,01:26:14,06,06,1, 11.8,1,1, 7.322, 10573.787, 234.829, 52572.002 20/09/23,01:26:14,07,06,1, 11.8,1,1, 7.322, 10573.878, 234.820, 52572.198 20/09/23,01:26:14,08,06,1, 11.8,1,1, 7.322, 10573.830, 234.802, 52572.142 20/09/23,01:26:14,09,06,1, 11.8,1,1, 7.322, 10573.843, 234.804, 52572.145 20/09/23,01:26:14,10,06,1, 11.8,1,1, 7.322, 10573.819, 234.806, 52572.087 20/09/23,01:26:14,11,06,1, 11.8,1,1, 7.322, 10573.836, 234.830, 52572.173 20/09/23,01:26:14,12,06,1, 11.8,1,1, 7.322, 10573.805, 234.842, 52572.164 20/09/23,01:26:14,13,06,1, 11.8,1,1, 7.322, 10573.825, 234.838, 52572.219 20/09/23,01:26:14,14,06,1, 11.8,1,1, 7.322, 10573.840, 234.812, 52572.124 20/09/23,01:26:14,15,06,1, 11.8,1,1, 7.322, 10573.835, 234.788, 52572.132 20/09/23,01:26:14,16,06,1, 11.8,1,1, 7.322, 10573.835, 234.783, 52572.140 20/09/23,01:26:14,17,06,1, 11.8,1,1, 7.322, 10573.804, 234.754, 52572.142 20/09/23,01:26:14,18,06,1, 11.8,1,1, 7.322, 10573.807, 234.800, 52572.175 20/09/23,01:26:14,19,06,1, 11.8,1,1, 7.322, 10573.851, 234.803, 52572.168 20/09/23,01:26:15,00,06,1, 11.8,1,1, 7.326, 10573.848, 234.803, 52572.168 20/09/23,01:26:15,01,06,1, 11.8,1,1, 7.326, 10573.817, 234.808, 52572.147 20/09/23,01:26:15,02,06,1, 11.8,1,1, 7.326, 10573.835, 234.794, 52572.153 20/09/23,01:26:15,03,06,1, 11.8,1,1, 7.326, 10573.824, 234.818, 52572.178 20/09/23,01:26:15,04,06,1, 11.8,1,1, 7.326, 10573.808, 234.812, 52572.169 20/09/23,01:26:15,05,06,1, 11.8,1,1, 7.326, 10573.814, 234.774, 52572.157 20/09/23,01:26:15,06,06,1, 11.8,1,1, 7.326, 10573.806, 234.740, 52572.125 20/09/23,01:26:15,07,06,1, 11.8,1,1, 7.326, 10573.809, 234.779, 52572.126 20/09/23,01:26:15,08,06,1, 11.8,1,1, 7.326, 10573.800, 234.753, 52572.129 20/09/23,01:26:15,09,06,1, 11.8,1,1, 7.326, 10573.817, 234.774, 52572.157 20/09/23,01:26:15,10,06,1, 11.8,1,1, 7.326, 10573.826, 234.787, 52572.157 20/09/23,01:26:15,11,06,1, 11.8,1,1, 7.326, 10573.843, 234.807, 52572.222 20/09/23,01:26:15,12,06,1, 11.8,1,1, 7.326, 10573.851, 234.785, 52572.177 20/09/23,01:26:15,13,06,1, 11.8,1,1, 7.326, 10573.833, 234.791, 52572.159 20/09/23,01:26:15,14,06,1, 11.8,1,1, 7.326, 10573.828, 234.775, 52572.169 20/09/23,01:26:15,15,06,1, 11.8,1,1, 7.326, 10573.804, 234.732, 52572.165 20/09/23,01:26:15,16,06,1, 11.8,1,1, 7.326, 10573.791, 234.762, 52572.131 20/09/23,01:26:15,17,06,1, 11.8,1,1, 7.326, 10573.828, 234.760, 52572.140 20/09/23,01:26:15,18,06,1, 11.8,1,1, 7.326, 10573.830, 234.764, 52572.126 20/09/23,01:26:15,19,06,1, 11.8,1,1, 7.326, 10573.848, 234.787, 52572.210 20/09/23,01:26:16,00,06,1, 11.8,1,1, 7.318, 10573.840, 234.787, 52572.210 20/09/23,01:26:16,01,06,1, 11.8,1,1, 7.318, 10573.843, 234.747, 52572.165 20/09/23,01:26:16,02,06,1, 11.8,1,1, 7.318, 10573.842, 234.751, 52572.204 20/09/23,01:26:16,03,06,1, 11.8,1,1, 7.318, 10573.820, 234.731, 52572.141 20/09/23,01:26:16,04,06,1, 11.8,1,1, 7.318, 10573.813, 234.712, 52572.152 20/09/23,01:26:16,05,06,1, 11.8,1,1, 7.318, 10573.795, 234.677, 52572.167 20/09/23,01:26:16,06,06,1, 11.8,1,1, 7.318, 10573.817, 234.715, 52572.122 20/09/23,01:26:16,07,06,1, 11.8,1,1, 7.318, 10573.850, 234.730, 52572.156 20/09/23,01:26:16,08,06,1, 11.8,1,1, 7.318, 10573.840, 234.712, 52572.175 20/09/23,01:26:16,09,06,1, 11.8,1,1, 7.318, 10573.815, 234.724, 52572.189 20/09/23,01:26:16,10,06,1, 11.8,1,1, 7.318, 10573.837, 234.701, 52572.252 20/09/23,01:26:16,11,06,1, 11.8,1,1, 7.318, 10573.818, 234.676, 52572.145 20/09/23,01:26:16,12,06,1, 11.8,1,1, 7.318, 10573.813, 234.703, 52572.163 20/09/23,01:26:16,13,06,1, 11.8,1,1, 7.318, 10573.822, 234.682, 52572.141 20/09/23,01:26:16,14,06,1, 11.8,1,1, 7.318, 10573.804, 234.681, 52572.183 20/09/23,01:26:16,15,06,1, 11.8,1,1, 7.318, 10573.789, 234.669, 52572.182 20/09/23,01:26:16,16,06,1, 11.8,1,1, 7.318, 10573.817, 234.657, 52572.096 20/09/23,01:26:16,17,06,1, 11.8,1,1, 7.318, 10573.822, 234.676, 52572.166 20/09/23,01:26:16,18,06,1, 11.8,1,1, 7.318, 10573.777, 234.667, 52572.150 20/09/23,01:26:16,19,06,1, 11.8,1,1, 7.318, 10573.827, 234.699, 52572.203 20/09/23,01:26:17,00,07,1, 11.9,1,1, 7.323, 10573.823, 234.699, 52572.203 20/09/23,01:26:17,01,07,1, 11.9,1,1, 7.323, 10573.830, 234.684, 52572.211 20/09/23,01:26:17,02,07,1, 11.9,1,1, 7.323, 10573.820, 234.664, 52572.160 20/09/23,01:26:17,03,07,1, 11.9,1,1, 7.323, 10573.824, 234.649, 52572.165 20/09/23,01:26:17,04,07,1, 11.9,1,1, 7.323, 10573.783, 234.634, 52572.141 20/09/23,01:26:17,05,07,1, 11.9,1,1, 7.323, 10573.786, 234.632, 52572.165 20/09/23,01:26:17,06,07,1, 11.9,1,1, 7.323, 10573.831, 234.624, 52572.104 20/09/23,01:26:17,07,07,1, 11.9,1,1, 7.323, 10573.800, 234.647, 52572.197 20/09/23,01:26:17,08,07,1, 11.9,1,1, 7.323, 10573.799, 234.634, 52572.173 20/09/23,01:26:17,09,07,1, 11.9,1,1, 7.323, 10573.815, 234.623, 52572.153 20/09/23,01:26:17,10,07,1, 11.9,1,1, 7.323, 10573.796, 234.636, 52572.220 20/09/23,01:26:17,11,07,1, 11.9,1,1, 7.323, 10573.782, 234.605, 52572.204 20/09/23,01:26:17,12,07,1, 11.9,1,1, 7.323, 10573.791, 234.617, 52572.179 20/09/23,01:26:17,13,07,1, 11.9,1,1, 7.323, 10573.819, 234.610, 52572.153 20/09/23,01:26:17,14,07,1, 11.9,1,1, 7.323, 10573.797, 234.607, 52572.170 20/09/23,01:26:17,15,07,1, 11.9,1,1, 7.323, 10573.794, 234.605, 52572.183 20/09/23,01:26:17,16,07,1, 11.9,1,1, 7.323, 10573.801, 234.600, 52572.150 20/09/23,01:26:17,17,07,1, 11.9,1,1, 7.323, 10573.794, 234.581, 52572.168 20/09/23,01:26:17,18,07,1, 11.9,1,1, 7.323, 10573.804, 234.593, 52572.180 20/09/23,01:26:17,19,07,1, 11.9,1,1, 7.323, 10573.794, 234.570, 52572.169 20/09/23,01:26:18,00,07,1, 11.9,1,1, 7.326, 10573.790, 234.570, 52572.169 20/09/23,01:26:18,01,07,1, 11.9,1,1, 7.326, 10573.796, 234.616, 52572.116 20/09/23,01:26:18,02,07,1, 11.9,1,1, 7.326, 10573.789, 234.583, 52572.183 20/09/23,01:26:18,03,07,1, 11.9,1,1, 7.326, 10573.814, 234.602, 52572.258 20/09/23,01:26:18,04,07,1, 11.9,1,1, 7.326, 10573.737, 234.554, 52572.168 20/09/23,01:26:18,05,07,1, 11.9,1,1, 7.326, 10573.816, 234.553, 52572.230 20/09/23,01:26:18,06,07,1, 11.9,1,1, 7.326, 10573.799, 234.586, 52572.187 20/09/23,01:26:18,07,07,1, 11.9,1,1, 7.326, 10573.813, 234.594, 52572.182 20/09/23,01:26:18,08,07,1, 11.9,1,1, 7.326, 10573.780, 234.582, 52572.173 20/09/23,01:26:18,09,07,1, 11.9,1,1, 7.326, 10573.797, 234.561, 52572.196 20/09/23,01:26:18,10,07,1, 11.9,1,1, 7.326, 10573.809, 234.539, 52572.177 20/09/23,01:26:18,11,07,1, 11.9,1,1, 7.326, 10573.788, 234.530, 52572.181 20/09/23,01:26:18,12,07,1, 11.9,1,1, 7.326, 10573.769, 234.509, 52572.151 20/09/23,01:26:18,13,07,1, 11.9,1,1, 7.326, 10573.790, 234.515, 52572.176 20/09/23,01:26:18,14,07,1, 11.9,1,1, 7.326, 10573.802, 234.510, 52572.144 20/09/23,01:26:18,15,07,1, 11.9,1,1, 7.326, 10573.754, 234.525, 52572.150 20/09/23,01:26:18,16,07,1, 11.9,1,1, 7.326, 10573.778, 234.522, 52572.195 20/09/23,01:26:18,17,07,1, 11.9,1,1, 7.326, 10573.795, 234.541, 52572.205 20/09/23,01:26:18,18,07,1, 11.9,1,1, 7.326, 10573.804, 234.532, 52572.170 20/09/23,01:26:18,19,07,1, 11.9,1,1, 7.326, 10573.779, 234.529, 52572.194 20/09/23,01:26:19,00,07,1, 11.9,1,1, 7.322, 10573.773, 234.529, 52572.194 20/09/23,01:26:19,01,07,1, 11.9,1,1, 7.322, 10573.784, 234.479, 52572.159 20/09/23,01:26:19,02,07,1, 11.9,1,1, 7.322, 10573.782, 234.518, 52572.218 20/09/23,01:26:19,03,07,1, 11.9,1,1, 7.322, 10573.793, 234.512, 52572.182 20/09/23,01:26:19,04,07,1, 11.9,1,1, 7.322, 10573.776, 234.495, 52572.180 20/09/23,01:26:19,05,07,1, 11.9,1,1, 7.322, 10573.769, 234.493, 52572.209 20/09/23,01:26:19,06,07,1, 11.9,1,1, 7.322, 10573.746, 234.508, 52572.203 20/09/23,01:26:19,07,07,1, 11.9,1,1, 7.322, 10573.761, 234.508, 52572.231 20/09/23,01:26:19,08,07,1, 11.9,1,1, 7.322, 10573.782, 234.514, 52572.200 20/09/23,01:26:19,09,07,1, 11.9,1,1, 7.322, 10573.759, 234.510, 52572.254 20/09/23,01:26:19,10,07,1, 11.9,1,1, 7.322, 10573.761, 234.479, 52572.235 20/09/23,01:26:19,11,07,1, 11.9,1,1, 7.322, 10573.754, 234.456, 52572.159 20/09/23,01:26:19,12,07,1, 11.9,1,1, 7.322, 10573.749, 234.469, 52572.190 20/09/23,01:26:19,13,07,1, 11.9,1,1, 7.322, 10573.766, 234.439, 52572.181 20/09/23,01:26:19,14,07,1, 11.9,1,1, 7.322, 10573.749, 234.470, 52572.179 20/09/23,01:26:19,15,07,1, 11.9,1,1, 7.322, 10573.754, 234.494, 52572.228 20/09/23,01:26:19,16,07,1, 11.9,1,1, 7.322, 10573.755, 234.492, 52572.207 20/09/23,01:26:19,17,07,1, 11.9,1,1, 7.322, 10573.777, 234.481, 52572.251 20/09/23,01:26:19,18,07,1, 11.9,1,1, 7.322, 10573.788, 234.468, 52572.219 20/09/23,01:26:19,19,07,1, 11.9,1,1, 7.322, 10573.774, 234.459, 52572.068 20/09/23,01:26:20,00,07,1, 11.9,1,1, 7.325, 10573.773, 234.459, 52572.068 20/09/23,01:26:20,01,07,1, 11.9,1,1, 7.325, 10573.765, 234.433, 52572.172 20/09/23,01:26:20,02,07,1, 11.9,1,1, 7.325, 10573.753, 234.493, 52572.200 20/09/23,01:26:20,03,07,1, 11.9,1,1, 7.325, 10573.769, 234.457, 52572.205 20/09/23,01:26:20,04,07,1, 11.9,1,1, 7.325, 10573.746, 234.472, 52572.163 20/09/23,01:26:20,05,07,1, 11.9,1,1, 7.325, 10573.769, 234.459, 52572.178 20/09/23,01:26:20,06,07,1, 11.9,1,1, 7.325, 10573.778, 234.458, 52572.178 20/09/23,01:26:20,07,07,1, 11.9,1,1, 7.325, 10573.731, 234.459, 52572.209 20/09/23,01:26:20,08,07,1, 11.9,1,1, 7.325, 10573.756, 234.448, 52572.218 20/09/23,01:26:20,09,07,1, 11.9,1,1, 7.325, 10573.766, 234.445, 52572.201 20/09/23,01:26:20,10,07,1, 11.9,1,1, 7.325, 10573.728, 234.412, 52572.206 20/09/23,01:26:20,11,07,1, 11.9,1,1, 7.325, 10573.761, 234.433, 52572.218 20/09/23,01:26:20,12,07,1, 11.9,1,1, 7.325, 10573.752, 234.413, 52572.220 20/09/23,01:26:20,13,07,1, 11.9,1,1, 7.325, 10573.742, 234.415, 52572.183 20/09/23,01:26:20,14,07,1, 11.9,1,1, 7.325, 10573.722, 234.438, 52572.143 20/09/23,01:26:20,15,07,1, 11.9,1,1, 7.325, 10573.712, 234.430, 52572.161 20/09/23,01:26:20,16,07,1, 11.9,1,1, 7.325, 10573.742, 234.451, 52572.207 20/09/23,01:26:20,17,07,1, 11.9,1,1, 7.325, 10573.714, 234.457, 52572.237 20/09/23,01:26:20,18,07,1, 11.9,1,1, 7.325, 10573.760, 234.425, 52572.233 20/09/23,01:26:20,19,07,1, 11.9,1,1, 7.325, 10573.745, 234.430, 52572.181 20/09/23,01:26:21,00,07,1, 11.8,1,1, 7.322, 10573.740, 234.430, 52572.181 20/09/23,01:26:21,01,07,1, 11.8,1,1, 7.322, 10573.705, 234.409, 52572.162 20/09/23,01:26:21,02,07,1, 11.8,1,1, 7.322, 10573.726, 234.413, 52572.200 20/09/23,01:26:21,03,07,1, 11.8,1,1, 7.322, 10573.729, 234.417, 52572.227 20/09/23,01:26:21,04,07,1, 11.8,1,1, 7.322, 10573.745, 234.401, 52572.202 20/09/23,01:26:21,05,07,1, 11.8,1,1, 7.322, 10573.739, 234.398, 52572.254 20/09/23,01:26:21,06,07,1, 11.8,1,1, 7.322, 10573.730, 234.405, 52572.230 20/09/23,01:26:21,07,07,1, 11.8,1,1, 7.322, 10573.722, 234.376, 52572.201 20/09/23,01:26:21,08,07,1, 11.8,1,1, 7.322, 10573.721, 234.384, 52572.238 20/09/23,01:26:21,09,07,1, 11.8,1,1, 7.322, 10573.728, 234.364, 52572.183 20/09/23,01:26:21,10,07,1, 11.8,1,1, 7.322, 10573.731, 234.372, 52572.229 20/09/23,01:26:21,11,07,1, 11.8,1,1, 7.322, 10573.751, 234.369, 52572.244 20/09/23,01:26:21,12,07,1, 11.8,1,1, 7.322, 10573.735, 234.360, 52572.186 20/09/23,01:26:21,13,07,1, 11.8,1,1, 7.322, 10573.745, 234.381, 52572.219 20/09/23,01:26:21,14,07,1, 11.8,1,1, 7.322, 10573.735, 234.385, 52572.230 20/09/23,01:26:21,15,07,1, 11.8,1,1, 7.322, 10573.764, 234.395, 52572.275 20/09/23,01:26:21,16,07,1, 11.8,1,1, 7.322, 10573.757, 234.395, 52572.267 20/09/23,01:26:21,17,07,1, 11.8,1,1, 7.322, 10573.757, 234.362, 52572.141 20/09/23,01:26:21,18,07,1, 11.8,1,1, 7.322, 10573.726, 234.357, 52572.214 20/09/23,01:26:21,19,07,1, 11.8,1,1, 7.322, 10573.722, 234.339, 52572.127 20/09/23,01:26:22,00,07,1, 11.9,1,1, 7.326, 10573.715, 234.339, 52572.127 20/09/23,01:26:22,01,07,1, 11.9,1,1, 7.326, 10573.747, 234.327, 52572.177 20/09/23,01:26:22,02,07,1, 11.9,1,1, 7.326, 10573.753, 234.364, 52572.218 20/09/23,01:26:22,03,07,1, 11.9,1,1, 7.326, 10573.735, 234.390, 52572.215 20/09/23,01:26:22,04,07,1, 11.9,1,1, 7.326, 10573.754, 234.393, 52572.233 20/09/23,01:26:22,05,07,1, 11.9,1,1, 7.326, 10573.757, 234.321, 52572.220 20/09/23,01:26:22,06,07,1, 11.9,1,1, 7.326, 10573.728, 234.323, 52572.245 20/09/23,01:26:22,07,07,1, 11.9,1,1, 7.326, 10573.741, 234.308, 52572.182 20/09/23,01:26:22,08,07,1, 11.9,1,1, 7.326, 10573.727, 234.312, 52572.219 20/09/23,01:26:22,09,07,1, 11.9,1,1, 7.326, 10573.742, 234.313, 52572.222 20/09/23,01:26:22,10,07,1, 11.9,1,1, 7.326, 10573.748, 234.334, 52572.186 20/09/23,01:26:22,11,07,1, 11.9,1,1, 7.326, 10573.751, 234.330, 52572.244 20/09/23,01:26:22,12,07,1, 11.9,1,1, 7.326, 10573.760, 234.320, 52572.223 20/09/23,01:26:22,13,07,1, 11.9,1,1, 7.326, 10573.764, 234.322, 52572.221 20/09/23,01:26:22,14,07,1, 11.9,1,1, 7.326, 10573.772, 234.326, 52572.248 20/09/23,01:26:22,15,07,1, 11.9,1,1, 7.326, 10573.729, 234.295, 52572.148 20/09/23,01:26:22,16,07,1, 11.9,1,1, 7.326, 10573.744, 234.291, 52572.211 20/09/23,01:26:22,17,07,1, 11.9,1,1, 7.326, 10573.773, 234.306, 52572.189 20/09/23,01:26:22,18,07,1, 11.9,1,1, 7.326, 10573.753, 234.284, 52572.211 20/09/23,01:26:22,19,07,1, 11.9,1,1, 7.326, 10573.766, 234.299, 52572.244 20/09/23,01:26:23,00,07,1, 11.9,1,1, 7.322, 10573.765, 234.299, 52572.244 20/09/23,01:26:23,01,07,1, 11.9,1,1, 7.322, 10573.732, 234.262, 52572.189 20/09/23,01:26:23,02,07,1, 11.9,1,1, 7.322, 10573.764, 234.317, 52572.278 20/09/23,01:26:23,03,07,1, 11.9,1,1, 7.322, 10573.781, 234.315, 52572.250 20/09/23,01:26:23,04,07,1, 11.9,1,1, 7.322, 10573.725, 234.300, 52572.199 20/09/23,01:26:23,05,07,1, 11.9,1,1, 7.322, 10573.764, 234.293, 52572.292 20/09/23,01:26:23,06,07,1, 11.9,1,1, 7.322, 10573.738, 234.261, 52572.213 20/09/23,01:26:23,07,07,1, 11.9,1,1, 7.322, 10573.732, 234.254, 52572.231 20/09/23,01:26:23,08,07,1, 11.9,1,1, 7.322, 10573.766, 234.234, 52572.203 20/09/23,01:26:23,09,07,1, 11.9,1,1, 7.322, 10573.766, 234.249, 52572.225 20/09/23,01:26:23,10,07,1, 11.9,1,1, 7.322, 10573.763, 234.249, 52572.232 20/09/23,01:26:23,11,07,1, 11.9,1,1, 7.322, 10573.748, 234.267, 52572.218 20/09/23,01:26:23,12,07,1, 11.9,1,1, 7.322, 10573.775, 234.261, 52572.220 20/09/23,01:26:23,13,07,1, 11.9,1,1, 7.322, 10573.755, 234.245, 52572.216 20/09/23,01:26:23,14,07,1, 11.9,1,1, 7.322, 10573.776, 234.244, 52572.234 20/09/23,01:26:23,15,07,1, 11.9,1,1, 7.322, 10573.760, 234.209, 52572.268 20/09/23,01:26:23,16,07,1, 11.9,1,1, 7.322, 10573.751, 234.228, 52572.207 20/09/23,01:26:23,17,07,1, 11.9,1,1, 7.322, 10573.726, 234.244, 52572.261 20/09/23,01:26:23,18,07,1, 11.9,1,1, 7.322, 10573.736, 234.222, 52572.219 20/09/23,01:26:23,19,07,1, 11.9,1,1, 7.322, 10573.745, 234.213, 52572.204 20/09/23,01:26:24,00,07,1, 11.9,1,1, 7.323, 10573.740, 234.213, 52572.204 20/09/23,01:26:24,01,07,1, 11.9,1,1, 7.323, 10573.830, 234.219, 52572.249 20/09/23,01:26:24,02,07,1, 11.9,1,1, 7.323, 10573.752, 234.207, 52572.218 20/09/23,01:26:24,03,07,1, 11.9,1,1, 7.323, 10573.772, 234.232, 52572.271 20/09/23,01:26:24,04,07,1, 11.9,1,1, 7.323, 10573.776, 234.199, 52572.213 20/09/23,01:26:24,05,07,1, 11.9,1,1, 7.323, 10573.741, 234.210, 52572.273 20/09/23,01:26:24,06,07,1, 11.9,1,1, 7.323, 10573.743, 234.183, 52572.245 20/09/23,01:26:24,07,07,1, 11.9,1,1, 7.323, 10573.733, 234.175, 52572.195 20/09/23,01:26:24,08,07,1, 11.9,1,1, 7.323, 10573.758, 234.185, 52572.265 20/09/23,01:26:24,09,07,1, 11.9,1,1, 7.323, 10573.747, 234.192, 52572.192 20/09/23,01:26:24,10,07,1, 11.9,1,1, 7.323, 10573.762, 234.212, 52572.246 20/09/23,01:26:24,11,07,1, 11.9,1,1, 7.323, 10573.749, 234.179, 52572.258 20/09/23,01:26:24,12,07,1, 11.9,1,1, 7.323, 10573.738, 234.189, 52572.222 20/09/23,01:26:24,13,07,1, 11.9,1,1, 7.323, 10573.784, 234.157, 52572.296 20/09/23,01:26:24,14,07,1, 11.9,1,1, 7.323, 10573.758, 234.133, 52572.234 20/09/23,01:26:24,15,07,1, 11.9,1,1, 7.323, 10573.758, 234.141, 52572.210 20/09/23,01:26:24,16,07,1, 11.9,1,1, 7.323, 10573.811, 234.154, 52572.277 20/09/23,01:26:24,17,07,1, 11.9,1,1, 7.323, 10573.780, 234.154, 52572.237 20/09/23,01:26:24,18,07,1, 11.9,1,1, 7.323, 10573.762, 234.168, 52572.246 20/09/23,01:26:24,19,07,1, 11.9,1,1, 7.323, 10573.801, 234.150, 52572.266 20/09/23,01:26:25,00,07,1, 11.9,1,1, 7.326, 10573.798, 234.150, 52572.266 20/09/23,01:26:25,01,07,1, 11.9,1,1, 7.326, 10573.788, 234.148, 52572.250 20/09/23,01:26:25,02,07,1, 11.9,1,1, 7.326, 10573.761, 234.126, 52572.262 20/09/23,01:26:25,03,07,1, 11.9,1,1, 7.326, 10573.777, 234.116, 52572.263 20/09/23,01:26:25,04,07,1, 11.9,1,1, 7.326, 10573.775, 234.096, 52572.223 20/09/23,01:26:25,05,07,1, 11.9,1,1, 7.326, 10573.778, 234.124, 52572.270 20/09/23,01:26:25,06,07,1, 11.9,1,1, 7.326, 10573.775, 234.097, 52572.286 20/09/23,01:26:25,07,07,1, 11.9,1,1, 7.326, 10573.801, 234.084, 52572.208 20/09/23,01:26:25,08,07,1, 11.9,1,1, 7.326, 10573.773, 234.122, 52572.258 20/09/23,01:26:25,09,07,1, 11.9,1,1, 7.326, 10573.798, 234.116, 52572.274 20/09/23,01:26:25,10,07,1, 11.9,1,1, 7.326, 10573.761, 234.112, 52572.278 20/09/23,01:26:25,11,07,1, 11.9,1,1, 7.326, 10573.763, 234.072, 52572.253 20/09/23,01:26:25,12,07,1, 11.9,1,1, 7.326, 10573.775, 234.087, 52572.256 20/09/23,01:26:25,13,07,1, 11.9,1,1, 7.326, 10573.764, 234.087, 52572.219 20/09/23,01:26:25,14,07,1, 11.9,1,1, 7.326, 10573.768, 234.074, 52572.299 20/09/23,01:26:25,15,07,1, 11.9,1,1, 7.326, 10573.779, 234.074, 52572.251 20/09/23,01:26:25,16,07,1, 11.9,1,1, 7.326, 10573.777, 234.088, 52572.287 20/09/23,01:26:25,17,07,1, 11.9,1,1, 7.326, 10573.788, 234.082, 52572.258 20/09/23,01:26:25,18,07,1, 11.9,1,1, 7.326, 10573.793, 234.075, 52572.222 20/09/23,01:26:25,19,07,1, 11.9,1,1, 7.326, 10573.809, 234.099, 52572.299 20/09/23,01:26:26,00,07,1, 11.8,1,1, 7.320, 10573.807, 234.099, 52572.299 20/09/23,01:26:26,01,07,1, 11.8,1,1, 7.320, 10573.802, 234.040, 52572.229 20/09/23,01:26:26,02,07,1, 11.8,1,1, 7.320, 10573.802, 234.044, 52572.236 20/09/23,01:26:26,03,07,1, 11.8,1,1, 7.320, 10573.812, 234.027, 52572.262 20/09/23,01:26:26,04,07,1, 11.8,1,1, 7.320, 10573.799, 234.031, 52572.260 20/09/23,01:26:26,05,07,1, 11.8,1,1, 7.320, 10573.802, 234.006, 52572.246 20/09/23,01:26:26,06,07,1, 11.8,1,1, 7.320, 10573.788, 234.059, 52572.261 20/09/23,01:26:26,07,07,1, 11.8,1,1, 7.320, 10573.802, 234.053, 52572.289 20/09/23,01:26:26,08,07,1, 11.8,1,1, 7.320, 10573.798, 234.035, 52572.271 20/09/23,01:26:26,09,07,1, 11.8,1,1, 7.320, 10573.809, 234.035, 52572.270 20/09/23,01:26:26,10,07,1, 11.8,1,1, 7.320, 10573.823, 234.033, 52572.283 20/09/23,01:26:26,11,07,1, 11.8,1,1, 7.320, 10573.817, 234.011, 52572.299 20/09/23,01:26:26,12,07,1, 11.8,1,1, 7.320, 10573.816, 234.011, 52572.276 20/09/23,01:26:26,13,07,1, 11.8,1,1, 7.320, 10573.815, 234.001, 52572.257 20/09/23,01:26:26,14,07,1, 11.8,1,1, 7.320, 10573.832, 233.984, 52572.232 20/09/23,01:26:26,15,07,1, 11.8,1,1, 7.320, 10573.812, 233.968, 52572.229 20/09/23,01:26:26,16,07,1, 11.8,1,1, 7.320, 10573.827, 233.981, 52572.250 20/09/23,01:26:26,17,07,1, 11.8,1,1, 7.320, 10573.843, 233.984, 52572.279 20/09/23,01:26:26,18,07,1, 11.8,1,1, 7.320, 10573.835, 233.977, 52572.214 20/09/23,01:26:26,19,07,1, 11.8,1,1, 7.320, 10573.826, 233.974, 52572.266 20/09/23,01:26:27,00,07,1, 11.8,1,1, 7.321, 10573.823, 233.974, 52572.266 20/09/23,01:26:27,01,07,1, 11.8,1,1, 7.321, 10573.871, 233.963, 52572.237 20/09/23,01:26:27,02,07,1, 11.8,1,1, 7.321, 10573.866, 233.928, 52572.245 20/09/23,01:26:27,03,07,1, 11.8,1,1, 7.321, 10573.877, 233.929, 52572.245 20/09/23,01:26:27,04,07,1, 11.8,1,1, 7.321, 10573.855, 233.926, 52572.222 20/09/23,01:26:27,05,07,1, 11.8,1,1, 7.321, 10573.881, 233.973, 52572.280 20/09/23,01:26:27,06,07,1, 11.8,1,1, 7.321, 10573.914, 233.977, 52572.226 20/09/23,01:26:27,07,07,1, 11.8,1,1, 7.321, 10573.887, 233.951, 52572.259 20/09/23,01:26:27,08,07,1, 11.8,1,1, 7.321, 10573.902, 233.966, 52572.269 20/09/23,01:26:27,09,07,1, 11.8,1,1, 7.321, 10573.868, 233.920, 52572.212 20/09/23,01:26:27,10,07,1, 11.8,1,1, 7.321, 10573.888, 233.942, 52572.294 20/09/23,01:26:27,11,07,1, 11.8,1,1, 7.321, 10573.884, 233.916, 52572.244 20/09/23,01:26:27,12,07,1, 11.8,1,1, 7.321, 10573.899, 233.920, 52572.222 20/09/23,01:26:27,13,07,1, 11.8,1,1, 7.321, 10573.924, 233.894, 52572.285 20/09/23,01:26:27,14,07,1, 11.8,1,1, 7.321, 10573.869, 233.905, 52572.242 20/09/23,01:26:27,15,07,1, 11.8,1,1, 7.321, 10573.917, 233.919, 52572.279 20/09/23,01:26:27,16,07,1, 11.8,1,1, 7.321, 10573.940, 233.943, 52572.463 20/09/23,01:26:27,17,07,1, 11.8,1,1, 7.321, 10573.857, 233.914, 52572.171 20/09/23,01:26:27,18,07,1, 11.8,1,1, 7.321, 10573.894, 233.935, 52572.325 20/09/23,01:26:27,19,07,1, 11.8,1,1, 7.321, 10573.905, 233.902, 52572.282 20/09/23,01:26:28,00,07,1, 11.9,1,1, 7.323, 10573.899, 233.902, 52572.282 20/09/23,01:26:28,01,07,1, 11.9,1,1, 7.323, 10573.913, 233.883, 52572.276 20/09/23,01:26:28,02,07,1, 11.9,1,1, 7.323, 10573.933, 233.891, 52572.239 20/09/23,01:26:28,03,07,1, 11.9,1,1, 7.323, 10573.943, 233.882, 52572.275 20/09/23,01:26:28,04,07,1, 11.9,1,1, 7.323, 10573.953, 233.885, 52572.240 20/09/23,01:26:28,05,07,1, 11.9,1,1, 7.323, 10573.949, 233.864, 52572.282 20/09/23,01:26:28,06,07,1, 11.9,1,1, 7.323, 10573.975, 233.887, 52572.296 20/09/23,01:26:28,07,07,1, 11.9,1,1, 7.323, 10573.981, 233.890, 52572.263 20/09/23,01:26:28,08,07,1, 11.9,1,1, 7.323, 10573.986, 233.882, 52572.321 20/09/23,01:26:28,09,07,1, 11.9,1,1, 7.323, 10573.972, 233.879, 52572.257 20/09/23,01:26:28,10,07,1, 11.9,1,1, 7.323, 10573.992, 233.850, 52572.256 20/09/23,01:26:28,11,07,1, 11.9,1,1, 7.323, 10573.975, 233.850, 52572.272 20/09/23,01:26:28,12,07,1, 11.9,1,1, 7.323, 10573.962, 233.846, 52572.245 20/09/23,01:26:28,13,07,1, 11.9,1,1, 7.323, 10573.998, 233.859, 52572.311 20/09/23,01:26:28,14,07,1, 11.9,1,1, 7.323, 10574.003, 233.872, 52572.269 20/09/23,01:26:28,15,07,1, 11.9,1,1, 7.323, 10573.994, 233.862, 52572.286 20/09/23,01:26:28,16,07,1, 11.9,1,1, 7.323, 10574.019, 233.857, 52572.338 20/09/23,01:26:28,17,07,1, 11.9,1,1, 7.323, 10574.004, 233.850, 52572.272 20/09/23,01:26:28,18,07,1, 11.9,1,1, 7.323, 10573.978, 233.821, 52572.288 20/09/23,01:26:28,19,07,1, 11.9,1,1, 7.323, 10574.001, 233.870, 52572.328 20/09/23,01:26:29,00,07,1, 11.9,1,1, 7.322, 10573.999, 233.870, 52572.328 20/09/23,01:26:29,01,07,1, 11.9,1,1, 7.322, 10574.004, 233.815, 52572.317 20/09/23,01:26:29,02,07,1, 11.9,1,1, 7.322, 10574.042, 233.805, 52572.303 20/09/23,01:26:29,03,07,1, 11.9,1,1, 7.322, 10574.032, 233.791, 52572.272 20/09/23,01:26:29,04,07,1, 11.9,1,1, 7.322, 10574.040, 233.824, 52572.344 20/09/23,01:26:29,05,07,1, 11.9,1,1, 7.322, 10574.045, 233.827, 52572.291 20/09/23,01:26:29,06,07,1, 11.9,1,1, 7.322, 10574.055, 233.820, 52572.316 20/09/23,01:26:29,07,07,1, 11.9,1,1, 7.322, 10574.052, 233.834, 52572.326 20/09/23,01:26:29,08,07,1, 11.9,1,1, 7.322, 10574.039, 233.820, 52572.287 20/09/23,01:26:29,09,07,1, 11.9,1,1, 7.322, 10574.049, 233.799, 52572.376 20/09/23,01:26:29,10,07,1, 11.9,1,1, 7.322, 10574.067, 233.793, 52572.298 20/09/23,01:26:29,11,07,1, 11.9,1,1, 7.322, 10574.067, 233.782, 52572.252 20/09/23,01:26:29,12,07,1, 11.9,1,1, 7.322, 10574.047, 233.758, 52572.271 20/09/23,01:26:29,13,07,1, 11.9,1,1, 7.322, 10574.085, 233.760, 52572.279 20/09/23,01:26:29,14,07,1, 11.9,1,1, 7.322, 10574.081, 233.794, 52572.319 20/09/23,01:26:29,15,07,1, 11.9,1,1, 7.322, 10574.102, 233.773, 52572.182 20/09/23,01:26:29,16,07,1, 11.9,1,1, 7.322, 10574.068, 233.772, 52572.338 20/09/23,01:26:29,17,07,1, 11.9,1,1, 7.322, 10574.104, 233.801, 52572.363 20/09/23,01:26:29,18,07,1, 11.9,1,1, 7.322, 10574.085, 233.774, 52572.349 20/09/23,01:26:29,19,07,1, 11.9,1,1, 7.322, 10574.095, 233.771, 52572.298 20/09/23,01:26:30,00,07,1, 11.9,1,1, 7.322, 10574.090, 233.771, 52572.298 20/09/23,01:26:30,01,07,1, 11.9,1,1, 7.322, 10574.121, 233.757, 52572.284 20/09/23,01:26:30,02,07,1, 11.9,1,1, 7.322, 10574.115, 233.739, 52572.298 20/09/23,01:26:30,03,07,1, 11.9,1,1, 7.322, 10574.126, 233.711, 52572.246 20/09/23,01:26:30,04,07,1, 11.9,1,1, 7.322, 10574.140, 233.742, 52572.296 20/09/23,01:26:30,05,07,1, 11.9,1,1, 7.322, 10574.158, 233.764, 52572.310 20/09/23,01:26:30,06,07,1, 11.9,1,1, 7.322, 10574.153, 233.745, 52572.276 20/09/23,01:26:30,07,07,1, 11.9,1,1, 7.322, 10574.162, 233.723, 52572.305 20/09/23,01:26:30,08,07,1, 11.9,1,1, 7.322, 10574.177, 233.745, 52572.278 20/09/23,01:26:30,09,07,1, 11.9,1,1, 7.322, 10574.144, 233.721, 52572.278 20/09/23,01:26:30,10,07,1, 11.9,1,1, 7.322, 10574.184, 233.720, 52572.279 20/09/23,01:26:30,11,07,1, 11.9,1,1, 7.322, 10574.174, 233.704, 52572.294 20/09/23,01:26:30,12,07,1, 11.9,1,1, 7.322, 10574.162, 233.683, 52572.304 20/09/23,01:26:30,13,07,1, 11.9,1,1, 7.322, 10574.195, 233.730, 52572.265 20/09/23,01:26:30,14,07,1, 11.9,1,1, 7.322, 10574.200, 233.733, 52572.316 20/09/23,01:26:30,15,07,1, 11.9,1,1, 7.322, 10574.206, 233.717, 52572.301 20/09/23,01:26:30,16,07,1, 11.9,1,1, 7.322, 10574.209, 233.731, 52572.330 20/09/23,01:26:30,17,07,1, 11.9,1,1, 7.322, 10574.209, 233.698, 52572.255 20/09/23,01:26:30,18,07,1, 11.9,1,1, 7.322, 10574.200, 233.702, 52572.286 20/09/23,01:26:30,19,07,1, 11.9,1,1, 7.322, 10574.202, 233.690, 52572.310 20/09/23,01:26:31,00,07,1, 11.9,1,1, 7.322, 10574.199, 233.690, 52572.310 20/09/23,01:26:31,01,07,1, 11.9,1,1, 7.322, 10574.218, 233.679, 52572.267 20/09/23,01:26:31,02,07,1, 11.9,1,1, 7.322, 10574.249, 233.688, 52572.286 20/09/23,01:26:31,03,07,1, 11.9,1,1, 7.322, 10574.245, 233.677, 52572.322 20/09/23,01:26:31,04,07,1, 11.9,1,1, 7.322, 10574.230, 233.685, 52572.285 20/09/23,01:26:31,05,07,1, 11.9,1,1, 7.322, 10574.281, 233.668, 52572.337 20/09/23,01:26:31,06,07,1, 11.9,1,1, 7.322, 10574.262, 233.700, 52572.284 20/09/23,01:26:31,07,07,1, 11.9,1,1, 7.322, 10574.249, 233.665, 52572.290 20/09/23,01:26:31,08,07,1, 11.9,1,1, 7.322, 10574.257, 233.666, 52572.288 20/09/23,01:26:31,09,07,1, 11.9,1,1, 7.322, 10574.247, 233.649, 52572.290 20/09/23,01:26:31,10,07,1, 11.9,1,1, 7.322, 10574.243, 233.630, 52572.243 20/09/23,01:26:31,11,07,1, 11.9,1,1, 7.322, 10574.272, 233.645, 52572.283 20/09/23,01:26:31,12,07,1, 11.9,1,1, 7.322, 10574.285, 233.642, 52572.276 20/09/23,01:26:31,13,07,1, 11.9,1,1, 7.322, 10574.244, 233.618, 52572.271 20/09/23,01:26:31,14,07,1, 11.9,1,1, 7.322, 10574.265, 233.623, 52572.271 20/09/23,01:26:31,15,07,1, 11.9,1,1, 7.322, 10574.275, 233.668, 52572.318 20/09/23,01:26:31,16,07,1, 11.9,1,1, 7.322, 10574.283, 233.652, 52572.330 20/09/23,01:26:31,17,07,1, 11.9,1,1, 7.322, 10574.314, 233.644, 52572.327 20/09/23,01:26:31,18,07,1, 11.9,1,1, 7.322, 10574.291, 233.622, 52572.255 20/09/23,01:26:31,19,07,1, 11.9,1,1, 7.322, 10574.276, 233.605, 52572.277 20/09/23,01:26:32,00,07,1, 11.9,1,1, 7.320, 10574.274, 233.605, 52572.277 20/09/23,01:26:32,01,07,1, 11.9,1,1, 7.320, 10574.302, 233.586, 52572.294 20/09/23,01:26:32,02,07,1, 11.9,1,1, 7.320, 10574.323, 233.616, 52572.318 20/09/23,01:26:32,03,07,1, 11.9,1,1, 7.320, 10574.336, 233.626, 52572.339 20/09/23,01:26:32,04,07,1, 11.9,1,1, 7.320, 10574.352, 233.608, 52572.304 20/09/23,01:26:32,05,07,1, 11.9,1,1, 7.320, 10574.324, 233.648, 52572.311 20/09/23,01:26:32,06,07,1, 11.9,1,1, 7.320, 10574.342, 233.635, 52572.330 20/09/23,01:26:32,07,07,1, 11.9,1,1, 7.320, 10574.360, 233.597, 52572.291 20/09/23,01:26:32,08,07,1, 11.9,1,1, 7.320, 10574.369, 233.578, 52572.283 20/09/23,01:26:32,09,07,1, 11.9,1,1, 7.320, 10574.340, 233.576, 52572.336 20/09/23,01:26:32,10,07,1, 11.9,1,1, 7.320, 10574.345, 233.577, 52572.311 20/09/23,01:26:32,11,07,1, 11.9,1,1, 7.320, 10574.358, 233.605, 52572.386 20/09/23,01:26:32,12,07,1, 11.9,1,1, 7.320, 10574.363, 233.598, 52572.158 20/09/23,01:26:32,13,07,1, 11.9,1,1, 7.320, 10574.425, 233.597, 52572.321 20/09/23,01:26:32,14,07,1, 11.9,1,1, 7.320, 10574.381, 233.611, 52572.324 20/09/23,01:26:32,15,07,1, 11.9,1,1, 7.320, 10574.381, 233.569, 52572.300 20/09/23,01:26:32,16,07,1, 11.9,1,1, 7.320, 10574.387, 233.581, 52572.400 20/09/23,01:26:32,17,07,1, 11.9,1,1, 7.320, 10574.378, 233.585, 52572.367 20/09/23,01:26:32,18,07,1, 11.9,1,1, 7.320, 10574.380, 233.583, 52572.267 20/09/23,01:26:32,19,07,1, 11.9,1,1, 7.320, 10574.397, 233.594, 52572.319 20/09/23,01:26:33,00,07,1, 11.9,1,1, 7.323, 10574.391, 233.594, 52572.319 20/09/23,01:26:33,01,07,1, 11.9,1,1, 7.323, 10574.382, 233.569, 52572.348 20/09/23,01:26:33,02,07,1, 11.9,1,1, 7.323, 10574.431, 233.588, 52572.325 20/09/23,01:26:33,03,07,1, 11.9,1,1, 7.323, 10574.385, 233.562, 52572.335 20/09/23,01:26:33,04,07,1, 11.9,1,1, 7.323, 10574.410, 233.590, 52572.327 20/09/23,01:26:33,05,07,1, 11.9,1,1, 7.323, 10574.436, 233.590, 52572.294 20/09/23,01:26:33,06,07,1, 11.9,1,1, 7.323, 10574.402, 233.553, 52572.269 20/09/23,01:26:33,07,07,1, 11.9,1,1, 7.323, 10574.408, 233.551, 52572.313 20/09/23,01:26:33,08,07,1, 11.9,1,1, 7.323, 10574.419, 233.543, 52572.321 20/09/23,01:26:33,09,07,1, 11.9,1,1, 7.323, 10574.439, 233.554, 52572.364 20/09/23,01:26:33,10,07,1, 11.9,1,1, 7.323, 10574.441, 233.555, 52572.338 20/09/23,01:26:33,11,07,1, 11.9,1,1, 7.323, 10574.455, 233.567, 52572.331 20/09/23,01:26:33,12,07,1, 11.9,1,1, 7.323, 10574.473, 233.572, 52572.394 20/09/23,01:26:33,13,07,1, 11.9,1,1, 7.323, 10574.471, 233.574, 52572.313 20/09/23,01:26:33,14,07,1, 11.9,1,1, 7.323, 10574.469, 233.547, 52572.311 20/09/23,01:26:33,15,07,1, 11.9,1,1, 7.323, 10574.486, 233.532, 52572.334 20/09/23,01:26:33,16,07,1, 11.9,1,1, 7.323, 10574.474, 233.552, 52572.305 20/09/23,01:26:33,17,07,1, 11.9,1,1, 7.323, 10574.497, 233.528, 52572.298 20/09/23,01:26:33,18,07,1, 11.9,1,1, 7.323, 10574.482, 233.544, 52572.346 20/09/23,01:26:33,19,07,1, 11.9,1,1, 7.323, 10574.500, 233.544, 52572.515 20/09/23,01:26:34,00,07,1, 11.8,1,1, 7.321, 10574.499, 233.544, 52572.515 20/09/23,01:26:34,01,07,1, 11.8,1,1, 7.321, 10574.488, 233.561, 52572.334 20/09/23,01:26:34,02,07,1, 11.8,1,1, 7.321, 10574.494, 233.579, 52572.399 20/09/23,01:26:34,03,07,1, 11.8,1,1, 7.321, 10574.516, 233.572, 52572.373 20/09/23,01:26:34,04,07,1, 11.8,1,1, 7.321, 10574.527, 233.550, 52572.372 20/09/23,01:26:34,05,07,1, 11.8,1,1, 7.321, 10574.494, 233.539, 52572.344 20/09/23,01:26:34,06,07,1, 11.8,1,1, 7.321, 10574.502, 233.525, 52572.296 20/09/23,01:26:34,07,07,1, 11.8,1,1, 7.321, 10574.510, 233.525, 52572.328 20/09/23,01:26:34,08,07,1, 11.8,1,1, 7.321, 10574.508, 233.537, 52572.321 20/09/23,01:26:34,09,07,1, 11.8,1,1, 7.321, 10574.503, 233.529, 52572.339 20/09/23,01:26:34,10,07,1, 11.8,1,1, 7.321, 10574.543, 233.551, 52572.408 20/09/23,01:26:34,11,07,1, 11.8,1,1, 7.321, 10574.535, 233.548, 52572.364 20/09/23,01:26:34,12,07,1, 11.8,1,1, 7.321, 10574.522, 233.528, 52572.325 20/09/23,01:26:34,13,07,1, 11.8,1,1, 7.321, 10574.529, 233.513, 52572.379 20/09/23,01:26:34,14,07,1, 11.8,1,1, 7.321, 10574.538, 233.502, 52572.338 20/09/23,01:26:34,15,07,1, 11.8,1,1, 7.321, 10574.518, 233.493, 52572.355 20/09/23,01:26:34,16,07,1, 11.8,1,1, 7.321, 10574.512, 233.493, 52572.337 20/09/23,01:26:34,17,07,1, 11.8,1,1, 7.321, 10574.574, 233.527, 52572.365 20/09/23,01:26:34,18,07,1, 11.8,1,1, 7.321, 10574.511, 233.527, 52572.369 20/09/23,01:26:34,19,07,1, 11.8,1,1, 7.321, 10574.549, 233.514, 52572.365 20/09/23,01:26:35,00,07,1, 11.9,1,1, 7.322, 10574.541, 233.514, 52572.365 20/09/23,01:26:35,01,07,1, 11.9,1,1, 7.322, 10574.542, 233.479, 52572.382 20/09/23,01:26:35,02,07,1, 11.9,1,1, 7.322, 10574.556, 233.516, 52572.382 20/09/23,01:26:35,03,07,1, 11.9,1,1, 7.322, 10574.558, 233.504, 52572.337 20/09/23,01:26:35,04,07,1, 11.9,1,1, 7.322, 10574.548, 233.499, 52572.344 20/09/23,01:26:35,05,07,1, 11.9,1,1, 7.322, 10574.564, 233.470, 52572.317 20/09/23,01:26:35,06,07,1, 11.9,1,1, 7.322, 10574.594, 233.506, 52572.343 20/09/23,01:26:35,07,07,1, 11.9,1,1, 7.322, 10574.565, 233.502, 52572.355 20/09/23,01:26:35,08,07,1, 11.9,1,1, 7.322, 10574.589, 233.512, 52572.372 20/09/23,01:26:35,09,07,1, 11.9,1,1, 7.322, 10574.582, 233.514, 52572.355 20/09/23,01:26:35,10,07,1, 11.9,1,1, 7.322, 10574.578, 233.542, 52572.371 20/09/23,01:26:35,11,07,1, 11.9,1,1, 7.322, 10574.564, 233.514, 52572.355 20/09/23,01:26:35,12,07,1, 11.9,1,1, 7.322, 10574.577, 233.471, 52572.334 20/09/23,01:26:35,13,07,1, 11.9,1,1, 7.322, 10574.560, 233.481, 52572.362 20/09/23,01:26:35,14,07,1, 11.9,1,1, 7.322, 10574.586, 233.486, 52572.361 20/09/23,01:26:35,15,07,1, 11.9,1,1, 7.322, 10574.577, 233.465, 52572.357 20/09/23,01:26:35,16,07,1, 11.9,1,1, 7.322, 10574.581, 233.476, 52572.389 20/09/23,01:26:35,17,07,1, 11.9,1,1, 7.322, 10574.586, 233.497, 52572.376 20/09/23,01:26:35,18,07,1, 11.9,1,1, 7.322, 10574.617, 233.498, 52572.414 20/09/23,01:26:35,19,07,1, 11.9,1,1, 7.322, 10574.624, 233.516, 52572.405 20/09/23,01:26:36,00,07,1, 11.9,1,1, 7.320, 10574.616, 233.516, 52572.405 20/09/23,01:26:36,01,07,1, 11.9,1,1, 7.320, 10574.595, 233.489, 52572.360 20/09/23,01:26:36,02,07,1, 11.9,1,1, 7.320, 10574.607, 233.465, 52572.366 20/09/23,01:26:36,03,07,1, 11.9,1,1, 7.320, 10574.614, 233.460, 52572.344 20/09/23,01:26:36,04,07,1, 11.9,1,1, 7.320, 10574.622, 233.468, 52572.399 20/09/23,01:26:36,05,07,1, 11.9,1,1, 7.320, 10574.579, 233.484, 52572.375 20/09/23,01:26:36,06,07,1, 11.9,1,1, 7.320, 10574.616, 233.460, 52572.411 20/09/23,01:26:36,07,07,1, 11.9,1,1, 7.320, 10574.609, 233.428, 52572.098 20/09/23,01:26:36,08,07,1, 11.9,1,1, 7.320, 10574.553, 233.451, 52572.366 20/09/23,01:26:36,09,07,1, 11.9,1,1, 7.320, 10574.571, 233.495, 52572.419 20/09/23,01:26:36,10,07,1, 11.9,1,1, 7.320, 10574.587, 233.458, 52572.358 20/09/23,01:26:36,11,07,1, 11.9,1,1, 7.320, 10574.610, 233.462, 52572.380 20/09/23,01:26:36,12,07,1, 11.9,1,1, 7.320, 10574.603, 233.434, 52572.369 20/09/23,01:26:36,13,07,1, 11.9,1,1, 7.320, 10574.622, 233.443, 52572.351 20/09/23,01:26:36,14,07,1, 11.9,1,1, 7.320, 10574.602, 233.443, 52572.347 20/09/23,01:26:36,15,07,1, 11.9,1,1, 7.320, 10574.598, 233.451, 52572.328 20/09/23,01:26:36,16,07,1, 11.9,1,1, 7.320, 10574.642, 233.465, 52572.383 20/09/23,01:26:36,17,07,1, 11.9,1,1, 7.320, 10574.643, 233.460, 52572.423 20/09/23,01:26:36,18,07,1, 11.9,1,1, 7.320, 10574.628, 233.463, 52572.448 20/09/23,01:26:36,19,07,1, 11.9,1,1, 7.320, 10574.645, 233.440, 52572.419 20/09/23,01:26:37,00,07,1, 11.9,1,1, 7.324, 10574.641, 233.440, 52572.419 20/09/23,01:26:37,01,07,1, 11.9,1,1, 7.324, 10574.606, 233.437, 52572.388 20/09/23,01:26:37,02,07,1, 11.9,1,1, 7.324, 10574.634, 233.422, 52572.411 20/09/23,01:26:37,03,07,1, 11.9,1,1, 7.324, 10574.630, 233.441, 52572.400 20/09/23,01:26:37,04,07,1, 11.9,1,1, 7.324, 10574.640, 233.432, 52572.432 20/09/23,01:26:37,05,07,1, 11.9,1,1, 7.324, 10574.646, 233.432, 52572.445 20/09/23,01:26:37,06,07,1, 11.9,1,1, 7.324, 10574.651, 233.439, 52572.456 20/09/23,01:26:37,07,07,1, 11.9,1,1, 7.324, 10574.630, 233.443, 52572.439 20/09/23,01:26:37,08,07,1, 11.9,1,1, 7.324, 10574.622, 233.417, 52572.395 20/09/23,01:26:37,09,07,1, 11.9,1,1, 7.324, 10574.635, 233.414, 52572.642 20/09/23,01:26:37,10,07,1, 11.9,1,1, 7.324, 10574.675, 233.414, 52572.462 20/09/23,01:26:37,11,07,1, 11.9,1,1, 7.324, 10574.688, 233.413, 52572.425 20/09/23,01:26:37,12,07,1, 11.9,1,1, 7.324, 10574.662, 233.402, 52572.424 20/09/23,01:26:37,13,07,1, 11.9,1,1, 7.324, 10574.650, 233.414, 52572.399 20/09/23,01:26:37,14,07,1, 11.9,1,1, 7.324, 10574.646, 233.414, 52572.417 20/09/23,01:26:37,15,07,1, 11.9,1,1, 7.324, 10574.652, 233.419, 52572.426 20/09/23,01:26:37,16,07,1, 11.9,1,1, 7.324, 10574.666, 233.424, 52572.429 20/09/23,01:26:37,17,07,1, 11.9,1,1, 7.324, 10574.650, 233.410, 52572.430 20/09/23,01:26:37,18,07,1, 11.9,1,1, 7.324, 10574.676, 233.402, 52572.411 20/09/23,01:26:37,19,07,1, 11.9,1,1, 7.324, 10574.643, 233.391, 52572.388 20/09/23,01:26:38,00,07,1, 11.9,1,1, 7.322, 10574.641, 233.391, 52572.388 20/09/23,01:26:38,01,07,1, 11.9,1,1, 7.322, 10574.666, 233.358, 52572.387 20/09/23,01:26:38,02,07,1, 11.9,1,1, 7.322, 10574.649, 233.393, 52572.427 20/09/23,01:26:38,03,07,1, 11.9,1,1, 7.322, 10574.689, 233.410, 52572.409 20/09/23,01:26:38,04,07,1, 11.9,1,1, 7.322, 10574.663, 233.381, 52572.417 20/09/23,01:26:38,05,07,1, 11.9,1,1, 7.322, 10574.693, 233.399, 52572.439 20/09/23,01:26:38,06,07,1, 11.9,1,1, 7.322, 10574.687, 233.382, 52572.468 20/09/23,01:26:38,07,07,1, 11.9,1,1, 7.322, 10574.674, 233.387, 52572.461 20/09/23,01:26:38,08,07,1, 11.9,1,1, 7.322, 10574.658, 233.358, 52572.446 20/09/23,01:26:38,09,07,1, 11.9,1,1, 7.322, 10574.676, 233.380, 52572.383 20/09/23,01:26:38,10,07,1, 11.9,1,1, 7.322, 10574.682, 233.378, 52572.429 20/09/23,01:26:38,11,07,1, 11.9,1,1, 7.322, 10574.704, 233.401, 52572.456 20/09/23,01:26:38,12,07,1, 11.9,1,1, 7.322, 10574.707, 233.378, 52572.458 20/09/23,01:26:38,13,07,1, 11.9,1,1, 7.322, 10574.714, 233.372, 52572.508 20/09/23,01:26:38,14,07,1, 11.9,1,1, 7.322, 10574.711, 233.383, 52572.452 20/09/23,01:26:38,15,07,1, 11.9,1,1, 7.322, 10574.722, 233.365, 52572.442 20/09/23,01:26:38,16,07,1, 11.9,1,1, 7.322, 10574.743, 233.366, 52572.420 20/09/23,01:26:38,17,07,1, 11.9,1,1, 7.322, 10574.699, 233.342, 52572.414 20/09/23,01:26:38,18,07,1, 11.9,1,1, 7.322, 10574.703, 233.357, 52572.488 20/09/23,01:26:38,19,07,1, 11.9,1,1, 7.322, 10574.715, 233.348, 52572.450 20/09/23,01:26:39,00,07,1, 11.9,1,1, 7.323, 10574.708, 233.348, 52572.450 20/09/23,01:26:39,01,07,1, 11.9,1,1, 7.323, 10574.719, 233.367, 52572.497 20/09/23,01:26:39,02,07,1, 11.9,1,1, 7.323, 10574.721, 233.375, 52572.432 20/09/23,01:26:39,03,07,1, 11.9,1,1, 7.323, 10574.704, 233.362, 52572.435 20/09/23,01:26:39,04,07,1, 11.9,1,1, 7.323, 10574.719, 233.332, 52572.476 20/09/23,01:26:39,05,07,1, 11.9,1,1, 7.323, 10574.713, 233.349, 52572.455 20/09/23,01:26:39,06,07,1, 11.9,1,1, 7.323, 10574.710, 233.309, 52572.452 20/09/23,01:26:39,07,07,1, 11.9,1,1, 7.323, 10574.718, 233.321, 52572.391 20/09/23,01:26:39,08,07,1, 11.9,1,1, 7.323, 10574.735, 233.329, 52572.463 20/09/23,01:26:39,09,07,1, 11.9,1,1, 7.323, 10574.721, 233.334, 52572.439 20/09/23,01:26:39,10,07,1, 11.9,1,1, 7.323, 10574.708, 233.369, 52572.463 20/09/23,01:26:39,11,07,1, 11.9,1,1, 7.323, 10574.725, 233.355, 52572.431 20/09/23,01:26:39,12,07,1, 11.9,1,1, 7.323, 10574.721, 233.339, 52572.411 20/09/23,01:26:39,13,07,1, 11.9,1,1, 7.323, 10574.709, 233.320, 52572.453 20/09/23,01:26:39,14,07,1, 11.9,1,1, 7.323, 10574.697, 233.324, 52572.460 20/09/23,01:26:39,15,07,1, 11.9,1,1, 7.323, 10574.706, 233.320, 52572.465 20/09/23,01:26:39,16,07,1, 11.9,1,1, 7.323, 10574.703, 233.322, 52572.495 20/09/23,01:26:39,17,07,1, 11.9,1,1, 7.323, 10574.714, 233.260, 52572.443 20/09/23,01:26:39,18,07,1, 11.9,1,1, 7.323, 10574.727, 233.317, 52572.453 20/09/23,01:26:39,19,07,1, 11.9,1,1, 7.323, 10574.733, 233.292, 52572.468 20/09/23,01:26:40,00,07,1, 11.7,1,1, 7.320, 10574.733, 233.292, 52572.468 20/09/23,01:26:40,01,07,1, 11.7,1,1, 7.320, 10574.721, 233.316, 52572.468 20/09/23,01:26:40,02,07,1, 11.7,1,1, 7.320, 10574.720, 233.279, 52572.411 20/09/23,01:26:40,03,07,1, 11.7,1,1, 7.320, 10574.719, 233.296, 52572.460 20/09/23,01:26:40,04,07,1, 11.7,1,1, 7.320, 10574.724, 233.284, 52572.437 20/09/23,01:26:40,05,07,1, 11.7,1,1, 7.320, 10574.737, 233.294, 52572.457 20/09/23,01:26:40,06,07,1, 11.7,1,1, 7.320, 10574.728, 233.296, 52572.490 20/09/23,01:26:40,07,07,1, 11.7,1,1, 7.320, 10574.726, 233.286, 52572.463 20/09/23,01:26:40,08,07,1, 11.7,1,1, 7.320, 10574.736, 233.306, 52572.504 20/09/23,01:26:40,09,07,1, 11.7,1,1, 7.320, 10574.759, 233.322, 52572.463 20/09/23,01:26:40,10,07,1, 11.7,1,1, 7.320, 10574.765, 233.304, 52572.449 20/09/23,01:26:40,11,07,1, 11.7,1,1, 7.320, 10574.732, 233.283, 52572.461 20/09/23,01:26:40,12,07,1, 11.7,1,1, 7.320, 10574.727, 233.267, 52572.496 20/09/23,01:26:40,13,07,1, 11.7,1,1, 7.320, 10574.751, 233.274, 52572.471 20/09/23,01:26:40,14,07,1, 11.7,1,1, 7.320, 10574.767, 233.281, 52572.496 20/09/23,01:26:40,15,07,1, 11.7,1,1, 7.320, 10574.749, 233.276, 52572.410 20/09/23,01:26:40,16,07,1, 11.7,1,1, 7.320, 10574.777, 233.319, 52572.520 20/09/23,01:26:40,17,07,1, 11.7,1,1, 7.320, 10574.751, 233.307, 52572.509 20/09/23,01:26:40,18,07,1, 11.7,1,1, 7.320, 10574.761, 233.272, 52572.491 20/09/23,01:26:40,19,07,1, 11.7,1,1, 7.320, 10574.767, 233.298, 52572.506 20/09/23,01:26:41,00,07,1, 11.8,1,1, 7.324, 10574.766, 233.298, 52572.506 20/09/23,01:26:41,01,07,1, 11.8,1,1, 7.324, 10574.736, 233.281, 52572.521 20/09/23,01:26:41,02,07,1, 11.8,1,1, 7.324, 10574.775, 233.232, 52572.496 20/09/23,01:26:41,03,07,1, 11.8,1,1, 7.324, 10574.780, 233.311, 52572.502 20/09/23,01:26:41,04,07,1, 11.8,1,1, 7.324, 10574.787, 233.297, 52572.548 20/09/23,01:26:41,05,07,1, 11.8,1,1, 7.324, 10574.774, 233.283, 52572.527 20/09/23,01:26:41,06,07,1, 11.8,1,1, 7.324, 10574.786, 233.294, 52572.536 20/09/23,01:26:41,07,07,1, 11.8,1,1, 7.324, 10574.780, 233.276, 52572.540 20/09/23,01:26:41,08,07,1, 11.8,1,1, 7.324, 10574.773, 233.278, 52572.474 20/09/23,01:26:41,09,07,1, 11.8,1,1, 7.324, 10574.787, 233.272, 52572.506 20/09/23,01:26:41,10,07,1, 11.8,1,1, 7.324, 10574.767, 233.267, 52572.461 20/09/23,01:26:41,11,07,1, 11.8,1,1, 7.324, 10574.758, 233.247, 52572.413 20/09/23,01:26:41,12,07,1, 11.8,1,1, 7.324, 10574.759, 233.214, 52572.494 20/09/23,01:26:41,13,07,1, 11.8,1,1, 7.324, 10574.772, 233.247, 52572.514 20/09/23,01:26:41,14,07,1, 11.8,1,1, 7.324, 10574.798, 233.257, 52572.549 20/09/23,01:26:41,15,07,1, 11.8,1,1, 7.324, 10574.743, 233.228, 52572.016 20/09/23,01:26:41,16,07,1, 11.8,1,1, 7.324, 10574.788, 233.282, 52572.650 20/09/23,01:26:41,17,07,1, 11.8,1,1, 7.324, 10574.783, 233.289, 52572.559 20/09/23,01:26:41,18,07,1, 11.8,1,1, 7.324, 10574.771, 233.249, 52572.455 20/09/23,01:26:41,19,07,1, 11.8,1,1, 7.324, 10574.801, 233.249, 52572.453 20/09/23,01:26:42,00,07,1, 11.9,1,1, 7.322, 10574.800, 233.249, 52572.453 20/09/23,01:26:42,01,07,1, 11.9,1,1, 7.322, 10574.812, 233.282, 52572.462 20/09/23,01:26:42,02,07,1, 11.9,1,1, 7.322, 10574.778, 233.247, 52572.483 20/09/23,01:26:42,03,07,1, 11.9,1,1, 7.322, 10574.819, 233.250, 52572.535 20/09/23,01:26:42,04,07,1, 11.9,1,1, 7.322, 10574.823, 233.287, 52572.511 20/09/23,01:26:42,05,07,1, 11.9,1,1, 7.322, 10574.826, 233.281, 52572.598 20/09/23,01:26:42,06,07,1, 11.9,1,1, 7.322, 10574.834, 233.253, 52572.541 20/09/23,01:26:42,07,07,1, 11.9,1,1, 7.322, 10574.848, 233.239, 52572.591 20/09/23,01:26:42,08,07,1, 11.9,1,1, 7.322, 10574.819, 233.233, 52572.547 20/09/23,01:26:42,09,07,1, 11.9,1,1, 7.322, 10574.849, 233.233, 52572.520 20/09/23,01:26:42,10,07,1, 11.9,1,1, 7.322, 10574.825, 233.250, 52572.531 20/09/23,01:26:42,11,07,1, 11.9,1,1, 7.322, 10574.845, 233.265, 52572.506 20/09/23,01:26:42,12,07,1, 11.9,1,1, 7.322, 10574.876, 233.250, 52572.592 20/09/23,01:26:42,13,07,1, 11.9,1,1, 7.322, 10574.878, 233.236, 52572.583 20/09/23,01:26:42,14,07,1, 11.9,1,1, 7.322, 10574.849, 233.234, 52572.546 20/09/23,01:26:42,15,07,1, 11.9,1,1, 7.322, 10574.875, 233.239, 52572.586 20/09/23,01:26:42,16,07,1, 11.9,1,1, 7.322, 10574.859, 233.226, 52572.594 20/09/23,01:26:42,17,07,1, 11.9,1,1, 7.322, 10574.873, 233.230, 52572.553 20/09/23,01:26:42,18,07,1, 11.9,1,1, 7.322, 10574.861, 233.221, 52572.506 20/09/23,01:26:42,19,07,1, 11.9,1,1, 7.322, 10574.863, 233.215, 52572.527 20/09/23,01:26:43,00,07,1, 11.9,1,1, 7.320, 10574.858, 233.215, 52572.527 20/09/23,01:26:43,01,07,1, 11.9,1,1, 7.320, 10574.869, 233.247, 52572.549 20/09/23,01:26:43,02,07,1, 11.9,1,1, 7.320, 10574.860, 233.220, 52572.530 20/09/23,01:26:43,03,07,1, 11.9,1,1, 7.320, 10574.896, 233.231, 52572.585 20/09/23,01:26:43,04,07,1, 11.9,1,1, 7.320, 10574.874, 233.225, 52572.578 20/09/23,01:26:43,05,07,1, 11.9,1,1, 7.320, 10574.878, 233.189, 52572.603 20/09/23,01:26:43,06,07,1, 11.9,1,1, 7.320, 10574.861, 233.200, 52572.566 20/09/23,01:26:43,07,07,1, 11.9,1,1, 7.320, 10574.861, 233.175, 52572.515 20/09/23,01:26:43,08,07,1, 11.9,1,1, 7.320, 10574.859, 233.173, 52572.541 20/09/23,01:26:43,09,07,1, 11.9,1,1, 7.320, 10574.865, 233.210, 52572.519 20/09/23,01:26:43,10,07,1, 11.9,1,1, 7.320, 10574.868, 233.197, 52572.522 20/09/23,01:26:43,11,07,1, 11.9,1,1, 7.320, 10574.876, 233.213, 52572.540 20/09/23,01:26:43,12,07,1, 11.9,1,1, 7.320, 10574.856, 233.208, 52572.565 20/09/23,01:26:43,13,07,1, 11.9,1,1, 7.320, 10574.893, 233.151, 52572.565 20/09/23,01:26:43,14,07,1, 11.9,1,1, 7.320, 10574.885, 233.184, 52572.557 20/09/23,01:26:43,15,07,1, 11.9,1,1, 7.320, 10574.877, 233.179, 52572.539 20/09/23,01:26:43,16,07,1, 11.9,1,1, 7.320, 10574.850, 233.157, 52572.479 20/09/23,01:26:43,17,07,1, 11.9,1,1, 7.320, 10574.885, 233.180, 52572.504 20/09/23,01:26:43,18,07,1, 11.9,1,1, 7.320, 10574.887, 233.194, 52572.544 20/09/23,01:26:43,19,07,1, 11.9,1,1, 7.320, 10574.886, 233.170, 52572.573 20/09/23,01:26:44,00,07,1, 11.9,1,1, 7.322, 10574.883, 233.170, 52572.573 20/09/23,01:26:44,01,07,1, 11.9,1,1, 7.322, 10574.902, 233.190, 52572.601 20/09/23,01:26:44,02,07,1, 11.9,1,1, 7.322, 10574.869, 233.169, 52572.575 20/09/23,01:26:44,03,07,1, 11.9,1,1, 7.322, 10574.896, 233.142, 52572.532 20/09/23,01:26:44,04,07,1, 11.9,1,1, 7.322, 10574.905, 233.173, 52572.597 20/09/23,01:26:44,05,07,1, 11.9,1,1, 7.322, 10574.880, 233.141, 52572.580 20/09/23,01:26:44,06,07,1, 11.9,1,1, 7.322, 10574.904, 233.147, 52572.572 20/09/23,01:26:44,07,07,1, 11.9,1,1, 7.322, 10574.906, 233.173, 52572.507 20/09/23,01:26:44,08,07,1, 11.9,1,1, 7.322, 10574.879, 233.152, 52572.505 20/09/23,01:26:44,09,07,1, 11.9,1,1, 7.322, 10574.933, 233.181, 52572.593 20/09/23,01:26:44,10,07,1, 11.9,1,1, 7.322, 10574.934, 233.175, 52572.577 20/09/23,01:26:44,11,07,1, 11.9,1,1, 7.322, 10574.927, 233.172, 52572.639 20/09/23,01:26:44,12,07,1, 11.9,1,1, 7.322, 10574.918, 233.157, 52572.564 20/09/23,01:26:44,13,07,1, 11.9,1,1, 7.322, 10574.914, 233.129, 52572.563 20/09/23,01:26:44,14,07,1, 11.9,1,1, 7.322, 10574.913, 233.149, 52572.602 20/09/23,01:26:44,15,07,1, 11.9,1,1, 7.322, 10574.912, 233.130, 52572.583 20/09/23,01:26:44,16,07,1, 11.9,1,1, 7.322, 10574.931, 233.155, 52572.620 20/09/23,01:26:44,17,07,1, 11.9,1,1, 7.322, 10574.923, 233.158, 52572.577 20/09/23,01:26:44,18,07,1, 11.9,1,1, 7.322, 10574.918, 233.167, 52572.575 20/09/23,01:26:44,19,07,1, 11.9,1,1, 7.322, 10574.938, 233.161, 52572.596 20/09/23,01:26:45,00,07,1, 11.8,1,1, 7.318, 10574.933, 233.161, 52572.596 20/09/23,01:26:45,01,07,1, 11.8,1,1, 7.318, 10574.917, 233.149, 52572.648 20/09/23,01:26:45,02,07,1, 11.8,1,1, 7.318, 10574.938, 233.168, 52572.635 20/09/23,01:26:45,03,07,1, 11.8,1,1, 7.318, 10574.936, 233.146, 52572.604 20/09/23,01:26:45,04,07,1, 11.8,1,1, 7.318, 10574.920, 233.146, 52572.608 20/09/23,01:26:45,05,07,1, 11.8,1,1, 7.318, 10574.940, 233.150, 52572.638 20/09/23,01:26:45,06,07,1, 11.8,1,1, 7.318, 10574.950, 233.134, 52572.580 20/09/23,01:26:45,07,07,1, 11.8,1,1, 7.318, 10574.936, 233.137, 52572.621 20/09/23,01:26:45,08,07,1, 11.8,1,1, 7.318, 10574.933, 233.133, 52572.586 20/09/23,01:26:45,09,07,1, 11.8,1,1, 7.318, 10574.954, 233.150, 52572.620 20/09/23,01:26:45,10,07,1, 11.8,1,1, 7.318, 10574.926, 233.105, 52572.633 20/09/23,01:26:45,11,07,1, 11.8,1,1, 7.318, 10574.924, 233.142, 52572.628 20/09/23,01:26:45,12,07,1, 11.8,1,1, 7.318, 10574.951, 233.135, 52572.642 20/09/23,01:26:45,13,07,1, 11.8,1,1, 7.318, 10574.983, 233.148, 52572.666 20/09/23,01:26:45,14,07,1, 11.8,1,1, 7.318, 10574.906, 233.086, 52572.578 20/09/23,01:26:45,15,07,1, 11.8,1,1, 7.318, 10574.971, 233.129, 52572.600 20/09/23,01:26:45,16,07,1, 11.8,1,1, 7.318, 10574.947, 233.136, 52572.607 20/09/23,01:26:45,17,07,1, 11.8,1,1, 7.318, 10574.987, 233.134, 52572.681 20/09/23,01:26:45,18,07,1, 11.8,1,1, 7.318, 10574.946, 233.125, 52572.612 20/09/23,01:26:45,19,07,1, 11.8,1,1, 7.318, 10574.945, 233.124, 52572.659 20/09/23,01:26:46,00,07,1, 11.9,1,1, 7.320, 10574.942, 233.124, 52572.659 20/09/23,01:26:46,01,07,1, 11.9,1,1, 7.320, 10574.952, 233.103, 52572.594 20/09/23,01:26:46,02,07,1, 11.9,1,1, 7.320, 10574.933, 233.086, 52572.583 20/09/23,01:26:46,03,07,1, 11.9,1,1, 7.320, 10574.972, 233.107, 52572.626 20/09/23,01:26:46,04,07,1, 11.9,1,1, 7.320, 10574.955, 233.117, 52572.633 20/09/23,01:26:46,05,07,1, 11.9,1,1, 7.320, 10574.960, 233.148, 52572.650 20/09/23,01:26:46,06,07,1, 11.9,1,1, 7.320, 10574.948, 233.136, 52572.636 20/09/23,01:26:46,07,07,1, 11.9,1,1, 7.320, 10574.951, 233.109, 52572.576 20/09/23,01:26:46,08,07,1, 11.9,1,1, 7.320, 10574.974, 233.154, 52572.622 20/09/23,01:26:46,09,07,1, 11.9,1,1, 7.320, 10574.970, 233.154, 52572.614 20/09/23,01:26:46,10,07,1, 11.9,1,1, 7.320, 10574.966, 233.129, 52572.666 20/09/23,01:26:46,11,07,1, 11.9,1,1, 7.320, 10574.950, 233.132, 52572.637 20/09/23,01:26:46,12,07,1, 11.9,1,1, 7.320, 10574.979, 233.111, 52572.678 20/09/23,01:26:46,13,07,1, 11.9,1,1, 7.320, 10574.940, 233.099, 52572.667 20/09/23,01:26:46,14,07,1, 11.9,1,1, 7.320, 10574.966, 233.096, 52572.592 20/09/23,01:26:46,15,07,1, 11.9,1,1, 7.320, 10574.985, 233.142, 52572.634 20/09/23,01:26:46,16,07,1, 11.9,1,1, 7.320, 10574.977, 233.144, 52572.633 20/09/23,01:26:46,17,07,1, 11.9,1,1, 7.320, 10574.969, 233.131, 52572.579 20/09/23,01:26:46,18,07,1, 11.9,1,1, 7.320, 10574.953, 233.144, 52572.663 20/09/23,01:26:46,19,07,1, 11.9,1,1, 7.320, 10574.972, 233.102, 52572.588 20/09/23,01:26:47,00,07,1, 11.8,1,1, 7.321, 10574.967, 233.102, 52572.588 20/09/23,01:26:47,01,07,1, 11.8,1,1, 7.321, 10574.967, 233.103, 52572.559 20/09/23,01:26:47,02,07,1, 11.8,1,1, 7.321, 10574.975, 233.127, 52572.620 20/09/23,01:26:47,03,07,1, 11.8,1,1, 7.321, 10574.970, 233.137, 52572.657 20/09/23,01:26:47,04,07,1, 11.8,1,1, 7.321, 10574.971, 233.131, 52572.627 20/09/23,01:26:47,05,07,1, 11.8,1,1, 7.321, 10574.960, 233.120, 52572.688 20/09/23,01:26:47,06,07,1, 11.8,1,1, 7.321, 10574.960, 233.126, 52572.640 20/09/23,01:26:47,07,07,1, 11.8,1,1, 7.321, 10574.963, 233.133, 52572.627 20/09/23,01:26:47,08,07,1, 11.8,1,1, 7.321, 10574.968, 233.146, 52572.670 20/09/23,01:26:47,09,07,1, 11.8,1,1, 7.321, 10574.963, 233.114, 52572.666 20/09/23,01:26:47,10,07,1, 11.8,1,1, 7.321, 10574.960, 233.116, 52572.681 20/09/23,01:26:47,11,07,1, 11.8,1,1, 7.321, 10574.923, 233.099, 52572.517 20/09/23,01:26:47,12,07,1, 11.8,1,1, 7.321, 10574.997, 233.094, 52572.612 20/09/23,01:26:47,13,07,1, 11.8,1,1, 7.321, 10574.951, 233.103, 52572.588 20/09/23,01:26:47,14,07,1, 11.8,1,1, 7.321, 10574.946, 233.116, 52572.651 20/09/23,01:26:47,15,07,1, 11.8,1,1, 7.321, 10574.965, 233.128, 52572.668 20/09/23,01:26:47,16,07,1, 11.8,1,1, 7.321, 10574.959, 233.160, 52572.696 20/09/23,01:26:47,17,07,1, 11.8,1,1, 7.321, 10574.957, 233.138, 52572.661 20/09/23,01:26:47,18,07,1, 11.8,1,1, 7.321, 10574.939, 233.126, 52572.707 20/09/23,01:26:47,19,07,1, 11.8,1,1, 7.321, 10574.907, 233.100, 52572.632 20/09/23,01:26:48,00,07,1, 11.8,1,1, 7.323, 10574.900, 233.100, 52572.632 20/09/23,01:26:48,01,07,1, 11.8,1,1, 7.323, 10574.945, 233.104, 52572.692 20/09/23,01:26:48,02,07,1, 11.8,1,1, 7.323, 10574.921, 233.134, 52572.639 20/09/23,01:26:48,03,07,1, 11.8,1,1, 7.323, 10574.924, 233.138, 52572.637 20/09/23,01:26:48,04,07,1, 11.8,1,1, 7.323, 10574.933, 233.154, 52572.673 20/09/23,01:26:48,05,07,1, 11.8,1,1, 7.323, 10574.918, 233.134, 52572.656 20/09/23,01:26:48,06,07,1, 11.8,1,1, 7.323, 10574.937, 233.118, 52572.666 20/09/23,01:26:48,07,07,1, 11.8,1,1, 7.323, 10574.928, 233.108, 52572.683 20/09/23,01:26:48,08,07,1, 11.8,1,1, 7.323, 10574.901, 233.097, 52572.641 20/09/23,01:26:48,09,07,1, 11.8,1,1, 7.323, 10574.916, 233.097, 52572.685 20/09/23,01:26:48,10,07,1, 11.8,1,1, 7.323, 10574.929, 233.144, 52572.685 20/09/23,01:26:48,11,07,1, 11.8,1,1, 7.323, 10574.920, 233.126, 52572.690 20/09/23,01:26:48,12,07,1, 11.8,1,1, 7.323, 10574.917, 233.141, 52572.703 20/09/23,01:26:48,13,07,1, 11.8,1,1, 7.323, 10574.928, 233.147, 52572.710 20/09/23,01:26:48,14,07,1, 11.8,1,1, 7.323, 10574.907, 233.143, 52572.818 20/09/23,01:26:48,15,07,1, 11.8,1,1, 7.323, 10574.939, 233.128, 52572.616 20/09/23,01:26:48,16,07,1, 11.8,1,1, 7.323, 10574.945, 233.130, 52572.649 20/09/23,01:26:48,17,07,1, 11.8,1,1, 7.323, 10574.925, 233.129, 52572.703 20/09/23,01:26:48,18,07,1, 11.8,1,1, 7.323, 10574.933, 233.138, 52572.672 20/09/23,01:26:48,19,07,1, 11.8,1,1, 7.323, 10574.919, 233.139, 52572.724 20/09/23,01:26:49,00,07,1, 11.9,1,1, 7.323, 10574.917, 233.139, 52572.724 20/09/23,01:26:49,01,07,1, 11.9,1,1, 7.323, 10574.932, 233.130, 52572.695 20/09/23,01:26:49,02,07,1, 11.9,1,1, 7.323, 10574.927, 233.148, 52572.788 20/09/23,01:26:49,03,07,1, 11.9,1,1, 7.323, 10574.923, 233.180, 52572.925 20/09/23,01:26:49,04,07,1, 11.9,1,1, 7.323, 10574.938, 233.147, 52572.780 20/09/23,01:26:49,05,07,1, 11.9,1,1, 7.323, 10574.982, 233.143, 52572.734 20/09/23,01:26:49,06,07,1, 11.9,1,1, 7.323, 10574.919, 233.077, 52572.686 20/09/23,01:26:49,07,07,1, 11.9,1,1, 7.323, 10574.924, 233.114, 52572.740 20/09/23,01:26:49,08,07,1, 11.9,1,1, 7.323, 10574.943, 233.108, 52572.703 20/09/23,01:26:49,09,07,1, 11.9,1,1, 7.323, 10574.951, 233.134, 52572.728 20/09/23,01:26:49,10,07,1, 11.9,1,1, 7.323, 10574.947, 233.157, 52572.769 20/09/23,01:26:49,11,07,1, 11.9,1,1, 7.323, 10574.945, 233.141, 52572.790 20/09/23,01:26:49,12,07,1, 11.9,1,1, 7.323, 10574.927, 233.114, 52572.754 20/09/23,01:26:49,13,07,1, 11.9,1,1, 7.323, 10574.931, 233.092, 52572.734 20/09/23,01:26:49,14,07,1, 11.9,1,1, 7.323, 10574.918, 233.093, 52572.716 20/09/23,01:26:49,15,07,1, 11.9,1,1, 7.323, 10574.941, 233.114, 52572.731 20/09/23,01:26:49,16,07,1, 11.9,1,1, 7.323, 10574.930, 233.096, 52572.713 20/09/23,01:26:49,17,07,1, 11.9,1,1, 7.323, 10574.923, 233.081, 52572.738 20/09/23,01:26:49,18,07,1, 11.9,1,1, 7.323, 10574.938, 233.111, 52572.744 20/09/23,01:26:49,19,07,1, 11.9,1,1, 7.323, 10574.919, 233.084, 52572.695 20/09/23,01:26:50,00,07,1, 11.8,1,1, 7.320, 10574.917, 233.084, 52572.695 20/09/23,01:26:50,01,07,1, 11.8,1,1, 7.320, 10574.927, 233.109, 52572.759 20/09/23,01:26:50,02,07,1, 11.8,1,1, 7.320, 10574.937, 233.114, 52572.738 20/09/23,01:26:50,03,07,1, 11.8,1,1, 7.320, 10574.935, 233.118, 52572.732 20/09/23,01:26:50,04,07,1, 11.8,1,1, 7.320, 10574.912, 233.095, 52572.742 20/09/23,01:26:50,05,07,1, 11.8,1,1, 7.320, 10574.907, 233.061, 52572.719 20/09/23,01:26:50,06,07,1, 11.8,1,1, 7.320, 10574.924, 233.043, 52572.654 20/09/23,01:26:50,07,07,1, 11.8,1,1, 7.320, 10574.932, 233.083, 52572.742 20/09/23,01:26:50,08,07,1, 11.8,1,1, 7.320, 10574.909, 233.074, 52572.738 20/09/23,01:26:50,09,07,1, 11.8,1,1, 7.320, 10574.956, 233.088, 52572.739 20/09/23,01:26:50,10,07,1, 11.8,1,1, 7.320, 10574.943, 233.107, 52572.778 20/09/23,01:26:50,11,07,1, 11.8,1,1, 7.320, 10574.922, 233.120, 52572.707 20/09/23,01:26:50,12,07,1, 11.8,1,1, 7.320, 10574.953, 233.109, 52572.726 20/09/23,01:26:50,13,07,1, 11.8,1,1, 7.320, 10574.905, 233.081, 52572.692 20/09/23,01:26:50,14,07,1, 11.8,1,1, 7.320, 10574.909, 233.065, 52572.686 20/09/23,01:26:50,15,07,1, 11.8,1,1, 7.320, 10574.921, 233.069, 52572.714 20/09/23,01:26:50,16,07,1, 11.8,1,1, 7.320, 10574.939, 233.093, 52572.692 20/09/23,01:26:50,17,07,1, 11.8,1,1, 7.320, 10574.932, 233.114, 52572.750 20/09/23,01:26:50,18,07,1, 11.8,1,1, 7.320, 10574.929, 233.099, 52572.782 20/09/23,01:26:50,19,07,1, 11.8,1,1, 7.320, 10574.940, 233.109, 52572.783 20/09/23,01:26:51,00,07,1, 11.9,1,1, 7.321, 10574.933, 233.109, 52572.783 20/09/23,01:26:51,01,07,1, 11.9,1,1, 7.321, 10574.945, 233.076, 52572.771 20/09/23,01:26:51,02,07,1, 11.9,1,1, 7.321, 10574.930, 233.085, 52572.717 20/09/23,01:26:51,03,07,1, 11.9,1,1, 7.321, 10574.943, 233.097, 52572.784 20/09/23,01:26:51,04,07,1, 11.9,1,1, 7.321, 10574.950, 233.078, 52572.737 20/09/23,01:26:51,05,07,1, 11.9,1,1, 7.321, 10574.907, 233.058, 52572.752 20/09/23,01:26:51,06,07,1, 11.9,1,1, 7.321, 10574.932, 233.062, 52572.801 20/09/23,01:26:51,07,07,1, 11.9,1,1, 7.321, 10574.953, 233.096, 52572.810 20/09/23,01:26:51,08,07,1, 11.9,1,1, 7.321, 10574.952, 233.088, 52572.773 20/09/23,01:26:51,09,07,1, 11.9,1,1, 7.321, 10574.968, 233.112, 52572.762 20/09/23,01:26:51,10,07,1, 11.9,1,1, 7.321, 10574.953, 233.124, 52572.802 20/09/23,01:26:51,11,07,1, 11.9,1,1, 7.321, 10574.949, 233.069, 52572.742 20/09/23,01:26:51,12,07,1, 11.9,1,1, 7.321, 10574.991, 233.061, 52572.775 20/09/23,01:26:51,13,07,1, 11.9,1,1, 7.321, 10574.943, 233.070, 52572.756 20/09/23,01:26:51,14,07,1, 11.9,1,1, 7.321, 10574.979, 233.052, 52572.739 20/09/23,01:26:51,15,07,1, 11.9,1,1, 7.321, 10574.967, 233.042, 52572.768 20/09/23,01:26:51,16,07,1, 11.9,1,1, 7.321, 10574.962, 233.053, 52572.766 20/09/23,01:26:51,17,07,1, 11.9,1,1, 7.321, 10574.968, 233.066, 52572.785 20/09/23,01:26:51,18,07,1, 11.9,1,1, 7.321, 10574.984, 233.062, 52572.805 20/09/23,01:26:51,19,07,1, 11.9,1,1, 7.321, 10574.983, 233.047, 52572.815 20/09/23,01:26:52,00,07,1, 11.8,1,1, 7.319, 10574.975, 233.047, 52572.815 20/09/23,01:26:52,01,07,1, 11.8,1,1, 7.319, 10574.985, 233.056, 52572.752 20/09/23,01:26:52,02,07,1, 11.8,1,1, 7.319, 10574.981, 233.024, 52572.733 20/09/23,01:26:52,03,07,1, 11.8,1,1, 7.319, 10574.999, 233.075, 52572.810 20/09/23,01:26:52,04,07,1, 11.8,1,1, 7.319, 10575.009, 233.066, 52572.790 20/09/23,01:26:52,05,07,1, 11.8,1,1, 7.319, 10575.011, 233.089, 52572.780 20/09/23,01:26:52,06,07,1, 11.8,1,1, 7.319, 10575.020, 233.062, 52572.819 20/09/23,01:26:52,07,07,1, 11.8,1,1, 7.319, 10575.056, 233.059, 52572.687 20/09/23,01:26:52,08,07,1, 11.8,1,1, 7.319, 10575.040, 233.023, 52572.834 20/09/23,01:26:52,09,07,1, 11.8,1,1, 7.319, 10575.057, 233.049, 52572.800 20/09/23,01:26:52,10,07,1, 11.8,1,1, 7.319, 10575.014, 233.043, 52572.810 20/09/23,01:26:52,11,07,1, 11.8,1,1, 7.319, 10575.004, 233.046, 52572.807 20/09/23,01:26:52,12,07,1, 11.8,1,1, 7.319, 10575.028, 233.053, 52572.756 20/09/23,01:26:52,13,07,1, 11.8,1,1, 7.319, 10575.041, 233.042, 52572.776 20/09/23,01:26:52,14,07,1, 11.8,1,1, 7.319, 10575.030, 233.040, 52572.816 20/09/23,01:26:52,15,07,1, 11.8,1,1, 7.319, 10575.035, 233.055, 52572.783 20/09/23,01:26:52,16,07,1, 11.8,1,1, 7.319, 10575.038, 233.058, 52572.851 20/09/23,01:26:52,17,07,1, 11.8,1,1, 7.319, 10575.073, 233.075, 52572.862 20/09/23,01:26:52,18,07,1, 11.8,1,1, 7.319, 10575.018, 233.024, 52572.753 20/09/23,01:26:52,19,07,1, 11.8,1,1, 7.319, 10575.055, 233.018, 52572.785 20/09/23,01:26:53,00,07,1, 11.9,1,1, 7.322, 10575.050, 233.018, 52572.785 20/09/23,01:26:53,01,07,1, 11.9,1,1, 7.322, 10575.067, 233.027, 52572.810 20/09/23,01:26:53,02,07,1, 11.9,1,1, 7.322, 10575.066, 233.058, 52572.828 20/09/23,01:26:53,03,07,1, 11.9,1,1, 7.322, 10575.060, 233.028, 52572.808 20/09/23,01:26:53,04,07,1, 11.9,1,1, 7.322, 10575.067, 233.062, 52572.831 20/09/23,01:26:53,05,07,1, 11.9,1,1, 7.322, 10575.081, 233.037, 52572.830 20/09/23,01:26:53,06,07,1, 11.9,1,1, 7.322, 10575.084, 233.032, 52572.829 20/09/23,01:26:53,07,07,1, 11.9,1,1, 7.322, 10575.092, 233.008, 52572.860 20/09/23,01:26:53,08,07,1, 11.9,1,1, 7.322, 10575.071, 233.006, 52572.817 20/09/23,01:26:53,09,07,1, 11.9,1,1, 7.322, 10575.073, 233.018, 52572.807 20/09/23,01:26:53,10,07,1, 11.9,1,1, 7.322, 10575.095, 233.036, 52572.798 20/09/23,01:26:53,11,07,1, 11.9,1,1, 7.322, 10575.076, 233.047, 52572.789 20/09/23,01:26:53,12,07,1, 11.9,1,1, 7.322, 10575.078, 233.032, 52572.836 20/09/23,01:26:53,13,07,1, 11.9,1,1, 7.322, 10575.080, 233.030, 52572.783 20/09/23,01:26:53,14,07,1, 11.9,1,1, 7.322, 10575.100, 233.046, 52572.840 20/09/23,01:26:53,15,07,1, 11.9,1,1, 7.322, 10575.115, 233.038, 52572.810 20/09/23,01:26:53,16,07,1, 11.9,1,1, 7.322, 10575.117, 233.052, 52572.877 20/09/23,01:26:53,17,07,1, 11.9,1,1, 7.322, 10575.103, 233.026, 52572.864 20/09/23,01:26:53,18,07,1, 11.9,1,1, 7.322, 10575.090, 232.999, 52572.778 20/09/23,01:26:53,19,07,1, 11.9,1,1, 7.322, 10575.099, 233.020, 52572.816 20/09/23,01:26:54,00,07,1, 11.9,1,1, 7.321, 10575.092, 233.020, 52572.816 20/09/23,01:26:54,01,07,1, 11.9,1,1, 7.321, 10575.109, 233.033, 52572.829 20/09/23,01:26:54,02,07,1, 11.9,1,1, 7.321, 10575.137, 233.020, 52572.883 20/09/23,01:26:54,03,07,1, 11.9,1,1, 7.321, 10575.137, 233.018, 52572.839 20/09/23,01:26:54,04,07,1, 11.9,1,1, 7.321, 10575.129, 233.008, 52572.822 20/09/23,01:26:54,05,07,1, 11.9,1,1, 7.321, 10575.097, 232.987, 52572.784 20/09/23,01:26:54,06,07,1, 11.9,1,1, 7.321, 10575.131, 232.996, 52572.808 20/09/23,01:26:54,07,07,1, 11.9,1,1, 7.321, 10575.142, 233.016, 52572.833 20/09/23,01:26:54,08,07,1, 11.9,1,1, 7.321, 10575.152, 233.006, 52572.835 20/09/23,01:26:54,09,07,1, 11.9,1,1, 7.321, 10575.161, 233.033, 52572.816 20/09/23,01:26:54,10,07,1, 11.9,1,1, 7.321, 10575.151, 233.018, 52572.839 20/09/23,01:26:54,11,07,1, 11.9,1,1, 7.321, 10575.153, 233.037, 52572.824 20/09/23,01:26:54,12,07,1, 11.9,1,1, 7.321, 10575.142, 233.024, 52572.816 20/09/23,01:26:54,13,07,1, 11.9,1,1, 7.321, 10575.161, 232.985, 52572.695 20/09/23,01:26:54,14,07,1, 11.9,1,1, 7.321, 10575.122, 232.997, 52572.786 20/09/23,01:26:54,15,07,1, 11.9,1,1, 7.321, 10575.148, 232.978, 52572.822 20/09/23,01:26:54,16,07,1, 11.9,1,1, 7.321, 10575.158, 233.002, 52572.872 20/09/23,01:26:54,17,07,1, 11.9,1,1, 7.321, 10575.174, 233.010, 52572.836 20/09/23,01:26:54,18,07,1, 11.9,1,1, 7.321, 10575.164, 232.979, 52572.863 20/09/23,01:26:54,19,07,1, 11.9,1,1, 7.321, 10575.202, 232.990, 52572.843 20/09/23,01:26:55,00,07,1, 11.8,1,1, 7.319, 10575.200, 232.990, 52572.843 20/09/23,01:26:55,01,07,1, 11.8,1,1, 7.319, 10575.206, 232.998, 52572.821 20/09/23,01:26:55,02,07,1, 11.8,1,1, 7.319, 10575.186, 232.977, 52572.849 20/09/23,01:26:55,03,07,1, 11.8,1,1, 7.319, 10575.188, 233.013, 52572.877 20/09/23,01:26:55,04,07,1, 11.8,1,1, 7.319, 10575.180, 232.970, 52572.809 20/09/23,01:26:55,05,07,1, 11.8,1,1, 7.319, 10575.206, 232.996, 52572.881 20/09/23,01:26:55,06,07,1, 11.8,1,1, 7.319, 10575.200, 232.999, 52572.885 20/09/23,01:26:55,07,07,1, 11.8,1,1, 7.319, 10575.211, 232.998, 52572.879 20/09/23,01:26:55,08,07,1, 11.8,1,1, 7.319, 10575.222, 232.994, 52572.896 20/09/23,01:26:55,09,07,1, 11.8,1,1, 7.319, 10575.183, 232.993, 52572.878 20/09/23,01:26:55,10,07,1, 11.8,1,1, 7.319, 10575.193, 232.989, 52572.874 20/09/23,01:26:55,11,07,1, 11.8,1,1, 7.319, 10575.234, 233.008, 52573.031 20/09/23,01:26:55,12,07,1, 11.8,1,1, 7.319, 10575.167, 232.983, 52572.779 20/09/23,01:26:55,13,07,1, 11.8,1,1, 7.319, 10575.201, 232.965, 52572.871 20/09/23,01:26:55,14,07,1, 11.8,1,1, 7.319, 10575.204, 232.987, 52572.810 20/09/23,01:26:55,15,07,1, 11.8,1,1, 7.319, 10575.230, 232.992, 52572.869 20/09/23,01:26:55,16,07,1, 11.8,1,1, 7.319, 10575.208, 232.987, 52572.860 20/09/23,01:26:55,17,07,1, 11.8,1,1, 7.319, 10575.223, 233.001, 52572.863 20/09/23,01:26:55,18,07,1, 11.8,1,1, 7.319, 10575.221, 232.976, 52572.841 20/09/23,01:26:55,19,07,1, 11.8,1,1, 7.319, 10575.231, 233.001, 52572.875 20/09/23,01:26:56,00,07,1, 11.9,1,1, 7.323, 10575.225, 233.001, 52572.875 20/09/23,01:26:56,01,07,1, 11.9,1,1, 7.323, 10575.235, 232.987, 52572.866 20/09/23,01:26:56,02,07,1, 11.9,1,1, 7.323, 10575.222, 233.001, 52572.871 20/09/23,01:26:56,03,07,1, 11.9,1,1, 7.323, 10575.239, 232.962, 52572.876 20/09/23,01:26:56,04,07,1, 11.9,1,1, 7.323, 10575.243, 233.011, 52572.905 20/09/23,01:26:56,05,07,1, 11.9,1,1, 7.323, 10575.227, 233.016, 52572.922 20/09/23,01:26:56,06,07,1, 11.9,1,1, 7.323, 10575.274, 232.994, 52572.894 20/09/23,01:26:56,07,07,1, 11.9,1,1, 7.323, 10575.275, 233.033, 52572.872 20/09/23,01:26:56,08,07,1, 11.9,1,1, 7.323, 10575.266, 233.004, 52572.888 20/09/23,01:26:56,09,07,1, 11.9,1,1, 7.323, 10575.297, 233.006, 52572.867 20/09/23,01:26:56,10,07,1, 11.9,1,1, 7.323, 10575.240, 232.980, 52572.851 20/09/23,01:26:56,11,07,1, 11.9,1,1, 7.323, 10575.259, 233.015, 52572.883 20/09/23,01:26:56,12,07,1, 11.9,1,1, 7.323, 10575.264, 232.997, 52572.906 20/09/23,01:26:56,13,07,1, 11.9,1,1, 7.323, 10575.275, 233.012, 52572.870 20/09/23,01:26:56,14,07,1, 11.9,1,1, 7.323, 10575.283, 232.998, 52572.901 20/09/23,01:26:56,15,07,1, 11.9,1,1, 7.323, 10575.269, 232.989, 52572.868 20/09/23,01:26:56,16,07,1, 11.9,1,1, 7.323, 10575.271, 233.003, 52572.891 20/09/23,01:26:56,17,07,1, 11.9,1,1, 7.323, 10575.288, 233.002, 52572.850 20/09/23,01:26:56,18,07,1, 11.9,1,1, 7.323, 10575.264, 232.953, 52572.821 20/09/23,01:26:56,19,07,1, 11.9,1,1, 7.323, 10575.230, 232.974, 52572.857 20/09/23,01:26:57,00,07,1, 11.8,1,1, 7.323, 10575.225, 232.974, 52572.857 20/09/23,01:26:57,01,07,1, 11.8,1,1, 7.323, 10575.274, 232.986, 52572.910 20/09/23,01:26:57,02,07,1, 11.8,1,1, 7.323, 10575.312, 233.015, 52572.942 20/09/23,01:26:57,03,07,1, 11.8,1,1, 7.323, 10575.313, 233.014, 52572.922 20/09/23,01:26:57,04,07,1, 11.8,1,1, 7.323, 10575.322, 233.038, 52572.900 20/09/23,01:26:57,05,07,1, 11.8,1,1, 7.323, 10575.314, 233.014, 52572.956 20/09/23,01:26:57,06,07,1, 11.8,1,1, 7.323, 10575.298, 233.004, 52572.918 20/09/23,01:26:57,07,07,1, 11.8,1,1, 7.323, 10575.294, 232.974, 52572.894 20/09/23,01:26:57,08,07,1, 11.8,1,1, 7.323, 10575.300, 232.973, 52572.917 20/09/23,01:26:57,09,07,1, 11.8,1,1, 7.323, 10575.329, 233.004, 52572.915 20/09/23,01:26:57,10,07,1, 11.8,1,1, 7.323, 10575.301, 232.987, 52572.883 20/09/23,01:26:57,11,07,1, 11.8,1,1, 7.323, 10575.311, 233.011, 52572.914 20/09/23,01:26:57,12,07,1, 11.8,1,1, 7.323, 10575.332, 232.981, 52572.942 20/09/23,01:26:57,13,07,1, 11.8,1,1, 7.323, 10575.310, 232.997, 52572.899 20/09/23,01:26:57,14,07,1, 11.8,1,1, 7.323, 10575.326, 233.021, 52572.928 20/09/23,01:26:57,15,07,1, 11.8,1,1, 7.323, 10575.311, 232.993, 52572.963 20/09/23,01:26:57,16,07,1, 11.8,1,1, 7.323, 10575.315, 232.977, 52572.967 20/09/23,01:26:57,17,07,1, 11.8,1,1, 7.323, 10575.319, 232.982, 52572.904 20/09/23,01:26:57,18,07,1, 11.8,1,1, 7.323, 10575.322, 232.975, 52572.887 20/09/23,01:26:57,19,07,1, 11.8,1,1, 7.323, 10575.291, 232.982, 52572.975 20/09/23,01:26:58,00,07,1, 11.9,1,1, 7.320, 10575.284, 232.982, 52572.975 20/09/23,01:26:58,01,07,1, 11.9,1,1, 7.320, 10575.334, 233.019, 52572.994 20/09/23,01:26:58,02,07,1, 11.9,1,1, 7.320, 10575.308, 233.001, 52572.994 20/09/23,01:26:58,03,07,1, 11.9,1,1, 7.320, 10575.320, 233.027, 52572.991 20/09/23,01:26:58,04,07,1, 11.9,1,1, 7.320, 10575.306, 232.977, 52572.959 20/09/23,01:26:58,05,07,1, 11.9,1,1, 7.320, 10575.283, 232.979, 52572.919 20/09/23,01:26:58,06,07,1, 11.9,1,1, 7.320, 10575.315, 232.967, 52572.909 20/09/23,01:26:58,07,07,1, 11.9,1,1, 7.320, 10575.318, 232.961, 52573.007 20/09/23,01:26:58,08,07,1, 11.9,1,1, 7.320, 10575.306, 232.962, 52572.955 20/09/23,01:26:58,09,07,1, 11.9,1,1, 7.320, 10575.308, 233.012, 52572.995 20/09/23,01:26:58,10,07,1, 11.9,1,1, 7.320, 10575.310, 232.988, 52572.971 20/09/23,01:26:58,11,07,1, 11.9,1,1, 7.320, 10575.273, 232.988, 52572.959 20/09/23,01:26:58,12,07,1, 11.9,1,1, 7.320, 10575.284, 233.003, 52572.976 20/09/23,01:26:58,13,07,1, 11.9,1,1, 7.320, 10575.306, 233.010, 52572.967 20/09/23,01:26:58,14,07,1, 11.9,1,1, 7.320, 10575.275, 232.984, 52572.951 20/09/23,01:26:58,15,07,1, 11.9,1,1, 7.320, 10575.270, 232.968, 52572.958 20/09/23,01:26:58,16,07,1, 11.9,1,1, 7.320, 10575.315, 233.006, 52572.951 20/09/23,01:26:58,17,07,1, 11.9,1,1, 7.320, 10575.265, 233.007, 52572.952 20/09/23,01:26:58,18,07,1, 11.9,1,1, 7.320, 10575.314, 233.010, 52572.993 20/09/23,01:26:58,19,07,1, 11.9,1,1, 7.320, 10575.284, 233.040, 52572.948 20/09/23,01:26:59,00,07,1, 11.9,1,1, 7.323, 10575.275, 233.040, 52572.948 20/09/23,01:26:59,01,07,1, 11.9,1,1, 7.323, 10575.281, 233.006, 52572.922 20/09/23,01:26:59,02,07,1, 11.9,1,1, 7.323, 10575.266, 232.950, 52573.008 20/09/23,01:26:59,03,07,1, 11.9,1,1, 7.323, 10575.259, 232.982, 52572.981 20/09/23,01:26:59,04,07,1, 11.9,1,1, 7.323, 10575.284, 232.972, 52572.934 20/09/23,01:26:59,05,07,1, 11.9,1,1, 7.323, 10575.268, 232.997, 52573.005 20/09/23,01:26:59,06,07,1, 11.9,1,1, 7.323, 10575.277, 232.999, 52572.979 20/09/23,01:26:59,07,07,1, 11.9,1,1, 7.323, 10575.282, 233.021, 52573.000 20/09/23,01:26:59,08,07,1, 11.9,1,1, 7.323, 10575.284, 233.045, 52573.050 20/09/23,01:26:59,09,07,1, 11.9,1,1, 7.323, 10575.241, 233.001, 52572.967 20/09/23,01:26:59,10,07,1, 11.9,1,1, 7.323, 10575.265, 232.999, 52573.017 20/09/23,01:26:59,11,07,1, 11.9,1,1, 7.323, 10575.269, 232.994, 52572.983 20/09/23,01:26:59,12,07,1, 11.9,1,1, 7.323, 10575.245, 233.008, 52572.948 20/09/23,01:26:59,13,07,1, 11.9,1,1, 7.323, 10575.259, 232.990, 52573.025 20/09/23,01:26:59,14,07,1, 11.9,1,1, 7.323, 10575.277, 233.008, 52572.985 20/09/23,01:26:59,15,07,1, 11.9,1,1, 7.323, 10575.257, 233.029, 52572.976 20/09/23,01:26:59,16,07,1, 11.9,1,1, 7.323, 10575.266, 233.011, 52573.030 20/09/23,01:26:59,17,07,1, 11.9,1,1, 7.323, 10575.263, 233.009, 52572.985 20/09/23,01:26:59,18,07,1, 11.9,1,1, 7.323, 10575.292, 233.020, 52573.033 20/09/23,01:26:59,19,07,1, 11.9,1,1, 7.323, 10575.250, 232.988, 52572.996 20/09/23,01:27:00,00,07,1, 11.9,1,1, 7.322, 10575.242, 232.988, 52572.996 20/09/23,01:27:00,01,07,1, 11.9,1,1, 7.322, 10575.245, 233.011, 52573.122 20/09/23,01:27:00,02,07,1, 11.9,1,1, 7.322, 10575.298, 233.002, 52573.117 20/09/23,01:27:00,03,07,1, 11.9,1,1, 7.322, 10575.292, 233.027, 52573.069 20/09/23,01:27:00,04,07,1, 11.9,1,1, 7.322, 10575.297, 233.013, 52573.047 20/09/23,01:27:00,05,07,1, 11.9,1,1, 7.322, 10575.274, 233.021, 52573.074 20/09/23,01:27:00,06,07,1, 11.9,1,1, 7.322, 10575.253, 233.025, 52573.108 20/09/23,01:27:00,07,07,1, 11.9,1,1, 7.322, 10575.256, 233.017, 52573.088 20/09/23,01:27:00,08,07,1, 11.9,1,1, 7.322, 10575.250, 233.034, 52573.074 20/09/23,01:27:00,09,07,1, 11.9,1,1, 7.322, 10575.257, 233.023, 52573.140 20/09/23,01:27:00,10,07,1, 11.9,1,1, 7.322, 10575.244, 233.006, 52573.092 20/09/23,01:27:00,11,07,1, 11.9,1,1, 7.322, 10575.254, 233.027, 52573.089 20/09/23,01:27:00,12,07,1, 11.9,1,1, 7.322, 10575.231, 233.026, 52573.094 20/09/23,01:27:00,13,07,1, 11.9,1,1, 7.322, 10575.245, 233.010, 52573.095 20/09/23,01:27:00,14,07,1, 11.9,1,1, 7.322, 10575.236, 233.020, 52573.068 20/09/23,01:27:00,15,07,1, 11.9,1,1, 7.322, 10575.252, 233.014, 52573.103 20/09/23,01:27:00,16,07,1, 11.9,1,1, 7.322, 10575.241, 233.012, 52573.107 20/09/23,01:27:00,17,07,1, 11.9,1,1, 7.322, 10575.236, 232.979, 52573.046 20/09/23,01:27:00,18,07,1, 11.9,1,1, 7.322, 10575.220, 233.008, 52573.130 20/09/23,01:27:00,19,07,1, 11.9,1,1, 7.322, 10575.220, 233.008, 52573.134 20/09/23,01:27:01,00,07,1, 11.8,1,1, 7.322, 10575.217, 233.008, 52573.134 20/09/23,01:27:01,01,07,1, 11.8,1,1, 7.322, 10575.212, 233.024, 52573.257 20/09/23,01:27:01,02,07,1, 11.8,1,1, 7.322, 10575.233, 232.991, 52573.072 20/09/23,01:27:01,03,07,1, 11.8,1,1, 7.322, 10575.184, 233.008, 52573.065 20/09/23,01:27:01,04,07,1, 11.8,1,1, 7.322, 10575.214, 233.006, 52573.079 20/09/23,01:27:01,05,07,1, 11.8,1,1, 7.322, 10575.271, 233.008, 52572.881 20/09/23,01:27:01,06,07,1, 11.8,1,1, 7.322, 10575.208, 233.007, 52573.080 20/09/23,01:27:01,07,07,1, 11.8,1,1, 7.322, 10575.211, 233.011, 52573.055 20/09/23,01:27:01,08,07,1, 11.8,1,1, 7.322, 10575.200, 233.000, 52573.081 20/09/23,01:27:01,09,07,1, 11.8,1,1, 7.322, 10575.198, 232.993, 52573.082 20/09/23,01:27:01,10,07,1, 11.8,1,1, 7.322, 10575.236, 233.007, 52573.138 20/09/23,01:27:01,11,07,1, 11.8,1,1, 7.322, 10575.217, 233.024, 52573.137 20/09/23,01:27:01,12,07,1, 11.8,1,1, 7.322, 10575.254, 233.025, 52573.128 20/09/23,01:27:01,13,07,1, 11.8,1,1, 7.322, 10575.236, 233.024, 52573.127 20/09/23,01:27:01,14,07,1, 11.8,1,1, 7.322, 10575.208, 233.007, 52573.119 20/09/23,01:27:01,15,07,1, 11.8,1,1, 7.322, 10575.214, 232.995, 52573.137 20/09/23,01:27:01,16,07,1, 11.8,1,1, 7.322, 10575.217, 233.037, 52573.138 20/09/23,01:27:01,17,07,1, 11.8,1,1, 7.322, 10575.208, 233.010, 52573.154 20/09/23,01:27:01,18,07,1, 11.8,1,1, 7.322, 10575.207, 233.021, 52573.160 20/09/23,01:27:01,19,07,1, 11.8,1,1, 7.322, 10575.200, 233.012, 52573.146 20/09/23,01:27:02,00,07,1, 11.9,1,1, 7.322, 10575.200, 233.012, 52573.146 20/09/23,01:27:02,01,07,1, 11.9,1,1, 7.322, 10575.201, 233.017, 52573.152 20/09/23,01:27:02,02,07,1, 11.9,1,1, 7.322, 10575.187, 233.000, 52573.146 20/09/23,01:27:02,03,07,1, 11.9,1,1, 7.322, 10575.213, 232.988, 52573.163 20/09/23,01:27:02,04,07,1, 11.9,1,1, 7.322, 10575.212, 233.002, 52573.129 20/09/23,01:27:02,05,07,1, 11.9,1,1, 7.322, 10575.201, 232.983, 52573.161 20/09/23,01:27:02,06,07,1, 11.9,1,1, 7.322, 10575.196, 232.981, 52573.124 20/09/23,01:27:02,07,07,1, 11.9,1,1, 7.322, 10575.209, 233.003, 52573.149 20/09/23,01:27:02,08,07,1, 11.9,1,1, 7.322, 10575.219, 233.019, 52573.108 20/09/23,01:27:02,09,07,1, 11.9,1,1, 7.322, 10575.201, 233.016, 52573.171 20/09/23,01:27:02,10,07,1, 11.9,1,1, 7.322, 10575.199, 233.001, 52573.143 20/09/23,01:27:02,11,07,1, 11.9,1,1, 7.322, 10575.222, 232.977, 52573.140 20/09/23,01:27:02,12,07,1, 11.9,1,1, 7.322, 10575.198, 232.967, 52573.132 20/09/23,01:27:02,13,07,1, 11.9,1,1, 7.322, 10575.187, 232.984, 52573.104 20/09/23,01:27:02,14,07,1, 11.9,1,1, 7.322, 10575.184, 232.978, 52573.118 20/09/23,01:27:02,15,07,1, 11.9,1,1, 7.322, 10575.187, 232.970, 52573.144 20/09/23,01:27:02,16,07,1, 11.9,1,1, 7.322, 10575.189, 232.973, 52573.186 20/09/23,01:27:02,17,07,1, 11.9,1,1, 7.322, 10575.200, 232.954, 52573.146 20/09/23,01:27:02,18,07,1, 11.9,1,1, 7.322, 10575.177, 232.963, 52573.167 20/09/23,01:27:02,19,07,1, 11.9,1,1, 7.322, 10575.169, 232.951, 52573.135 20/09/23,01:27:03,00,07,1, 11.9,1,1, 7.320, 10575.167, 232.951, 52573.135 20/09/23,01:27:03,01,07,1, 11.9,1,1, 7.320, 10575.171, 232.947, 52573.158 20/09/23,01:27:03,02,07,1, 11.9,1,1, 7.320, 10575.157, 232.953, 52573.147 20/09/23,01:27:03,03,07,1, 11.9,1,1, 7.320, 10575.137, 232.973, 52573.150 20/09/23,01:27:03,04,07,1, 11.9,1,1, 7.320, 10575.181, 232.960, 52573.134 20/09/23,01:27:03,05,07,1, 11.9,1,1, 7.320, 10575.181, 232.985, 52573.188 20/09/23,01:27:03,06,07,1, 11.9,1,1, 7.320, 10575.173, 232.941, 52573.087 20/09/23,01:27:03,07,07,1, 11.9,1,1, 7.320, 10575.151, 232.944, 52573.149 20/09/23,01:27:03,08,07,1, 11.9,1,1, 7.320, 10575.142, 232.953, 52573.196 20/09/23,01:27:03,09,07,1, 11.9,1,1, 7.320, 10575.144, 232.970, 52573.175 20/09/23,01:27:03,10,07,1, 11.9,1,1, 7.320, 10575.156, 232.952, 52573.203 20/09/23,01:27:03,11,07,1, 11.9,1,1, 7.320, 10575.152, 232.971, 52573.233 20/09/23,01:27:03,12,07,1, 11.9,1,1, 7.320, 10575.134, 232.930, 52573.173 20/09/23,01:27:03,13,07,1, 11.9,1,1, 7.320, 10575.148, 232.948, 52573.165 20/09/23,01:27:03,14,07,1, 11.9,1,1, 7.320, 10575.132, 232.910, 52573.112 20/09/23,01:27:03,15,07,1, 11.9,1,1, 7.320, 10575.134, 232.937, 52573.123 20/09/23,01:27:03,16,07,1, 11.9,1,1, 7.320, 10575.113, 232.954, 52573.140 20/09/23,01:27:03,17,07,1, 11.9,1,1, 7.320, 10575.137, 232.940, 52573.118 20/09/23,01:27:03,18,07,1, 11.9,1,1, 7.320, 10575.114, 232.919, 52573.137 20/09/23,01:27:03,19,07,1, 11.9,1,1, 7.320, 10575.110, 232.959, 52573.121 20/09/23,01:27:04,00,07,1, 11.9,1,1, 7.321, 10575.109, 232.959, 52573.121 20/09/23,01:27:04,01,07,1, 11.9,1,1, 7.321, 10575.110, 232.920, 52573.141 20/09/23,01:27:04,02,07,1, 11.9,1,1, 7.321, 10575.105, 232.903, 52573.130 20/09/23,01:27:04,03,07,1, 11.9,1,1, 7.321, 10575.102, 232.924, 52573.184 20/09/23,01:27:04,04,07,1, 11.9,1,1, 7.321, 10575.094, 232.935, 52573.146 20/09/23,01:27:04,05,07,1, 11.9,1,1, 7.321, 10575.086, 232.937, 52573.132 20/09/23,01:27:04,06,07,1, 11.9,1,1, 7.321, 10575.102, 232.936, 52573.163 20/09/23,01:27:04,07,07,1, 11.9,1,1, 7.321, 10575.116, 232.940, 52573.181 20/09/23,01:27:04,08,07,1, 11.9,1,1, 7.321, 10575.076, 232.934, 52573.199 20/09/23,01:27:04,09,07,1, 11.9,1,1, 7.321, 10575.089, 232.906, 52573.177 20/09/23,01:27:04,10,07,1, 11.9,1,1, 7.321, 10575.062, 232.910, 52573.145 20/09/23,01:27:04,11,07,1, 11.9,1,1, 7.321, 10575.076, 232.906, 52573.187 20/09/23,01:27:04,12,07,1, 11.9,1,1, 7.321, 10575.069, 232.924, 52573.131 20/09/23,01:27:04,13,07,1, 11.9,1,1, 7.321, 10575.099, 232.910, 52573.139 20/09/23,01:27:04,14,07,1, 11.9,1,1, 7.321, 10575.070, 232.912, 52573.120 20/09/23,01:27:04,15,07,1, 11.9,1,1, 7.321, 10575.055, 232.911, 52573.152 20/09/23,01:27:04,16,07,1, 11.9,1,1, 7.321, 10575.076, 232.917, 52573.174 20/09/23,01:27:04,17,07,1, 11.9,1,1, 7.321, 10575.074, 232.916, 52573.181 20/09/23,01:27:04,18,07,1, 11.9,1,1, 7.321, 10575.071, 232.931, 52573.151 20/09/23,01:27:04,19,07,1, 11.9,1,1, 7.321, 10575.080, 232.916, 52573.211 20/09/23,01:27:05,00,07,1, 11.8,1,1, 7.319, 10575.075, 232.916, 52573.211 20/09/23,01:27:05,01,07,1, 11.8,1,1, 7.319, 10575.052, 232.902, 52573.226 20/09/23,01:27:05,02,07,1, 11.8,1,1, 7.319, 10575.041, 232.898, 52573.118 20/09/23,01:27:05,03,07,1, 11.8,1,1, 7.319, 10575.058, 232.900, 52573.138 20/09/23,01:27:05,04,07,1, 11.8,1,1, 7.319, 10575.063, 232.896, 52573.185 20/09/23,01:27:05,05,07,1, 11.8,1,1, 7.319, 10575.040, 232.895, 52573.112 20/09/23,01:27:05,06,07,1, 11.8,1,1, 7.319, 10575.041, 232.881, 52573.116 20/09/23,01:27:05,07,07,1, 11.8,1,1, 7.319, 10575.042, 232.906, 52573.109 20/09/23,01:27:05,08,07,1, 11.8,1,1, 7.319, 10575.013, 232.876, 52573.129 20/09/23,01:27:05,09,07,1, 11.8,1,1, 7.319, 10575.016, 232.846, 52573.099 20/09/23,01:27:05,10,07,1, 11.8,1,1, 7.319, 10575.023, 232.851, 52573.068 20/09/23,01:27:05,11,07,1, 11.8,1,1, 7.319, 10574.990, 232.843, 52573.059 20/09/23,01:27:05,12,07,1, 11.8,1,1, 7.319, 10575.030, 232.867, 52573.109 20/09/23,01:27:05,13,07,1, 11.8,1,1, 7.319, 10575.034, 232.886, 52573.065 20/09/23,01:27:05,14,07,1, 11.8,1,1, 7.319, 10575.038, 232.866, 52573.087 20/09/23,01:27:05,15,07,1, 11.8,1,1, 7.319, 10575.003, 232.830, 52573.066 20/09/23,01:27:05,16,07,1, 11.8,1,1, 7.319, 10575.008, 232.840, 52573.061 20/09/23,01:27:05,17,07,1, 11.8,1,1, 7.319, 10575.023, 232.850, 52573.101 20/09/23,01:27:05,18,07,1, 11.8,1,1, 7.319, 10575.016, 232.834, 52573.052 20/09/23,01:27:05,19,07,1, 11.8,1,1, 7.319, 10575.025, 232.819, 52573.125 20/09/23,01:27:06,00,07,1, 11.9,1,1, 7.326, 10575.025, 232.819, 52573.125 20/09/23,01:27:06,01,07,1, 11.9,1,1, 7.326, 10575.013, 232.833, 52573.147 20/09/23,01:27:06,02,07,1, 11.9,1,1, 7.326, 10575.001, 232.843, 52573.129 20/09/23,01:27:06,03,07,1, 11.9,1,1, 7.326, 10575.021, 232.848, 52573.105 20/09/23,01:27:06,04,07,1, 11.9,1,1, 7.326, 10574.977, 232.852, 52573.099 20/09/23,01:27:06,05,07,1, 11.9,1,1, 7.326, 10575.007, 232.847, 52573.097 20/09/23,01:27:06,06,07,1, 11.9,1,1, 7.326, 10575.007, 232.830, 52573.116 20/09/23,01:27:06,07,07,1, 11.9,1,1, 7.326, 10574.986, 232.809, 52573.097 20/09/23,01:27:06,08,07,1, 11.9,1,1, 7.326, 10574.980, 232.840, 52573.072 20/09/23,01:27:06,09,07,1, 11.9,1,1, 7.326, 10574.984, 232.797, 52573.130 20/09/23,01:27:06,10,07,1, 11.9,1,1, 7.326, 10574.984, 232.839, 52573.148 20/09/23,01:27:06,11,07,1, 11.9,1,1, 7.326, 10575.008, 232.837, 52573.139 20/09/23,01:27:06,12,07,1, 11.9,1,1, 7.326, 10574.968, 232.807, 52573.105 20/09/23,01:27:06,13,07,1, 11.9,1,1, 7.326, 10574.993, 232.834, 52573.109 20/09/23,01:27:06,14,07,1, 11.9,1,1, 7.326, 10574.951, 232.818, 52573.099 20/09/23,01:27:06,15,07,1, 11.9,1,1, 7.326, 10574.954, 232.791, 52573.089 20/09/23,01:27:06,16,07,1, 11.9,1,1, 7.326, 10574.965, 232.790, 52573.077 20/09/23,01:27:06,17,07,1, 11.9,1,1, 7.326, 10574.966, 232.807, 52573.173 20/09/23,01:27:06,18,07,1, 11.9,1,1, 7.326, 10574.954, 232.790, 52573.124 20/09/23,01:27:06,19,07,1, 11.9,1,1, 7.326, 10574.972, 232.840, 52573.154 20/09/23,01:27:07,00,07,1, 11.9,1,1, 7.323, 10574.967, 232.840, 52573.154 20/09/23,01:27:07,01,07,1, 11.9,1,1, 7.323, 10574.956, 232.811, 52573.105 20/09/23,01:27:07,02,07,1, 11.9,1,1, 7.323, 10574.950, 232.812, 52573.165 20/09/23,01:27:07,03,07,1, 11.9,1,1, 7.323, 10574.946, 232.811, 52573.278 20/09/23,01:27:07,04,07,1, 11.9,1,1, 7.323, 10574.941, 232.749, 52573.010 20/09/23,01:27:07,05,07,1, 11.9,1,1, 7.323, 10574.989, 232.818, 52573.247 20/09/23,01:27:07,06,07,1, 11.9,1,1, 7.323, 10574.925, 232.758, 52573.072 20/09/23,01:27:07,07,07,1, 11.9,1,1, 7.323, 10574.975, 232.806, 52573.068 20/09/23,01:27:07,08,07,1, 11.9,1,1, 7.323, 10574.988, 232.815, 52573.108 20/09/23,01:27:07,09,07,1, 11.9,1,1, 7.323, 10574.955, 232.815, 52573.128 20/09/23,01:27:07,10,07,1, 11.9,1,1, 7.323, 10574.958, 232.810, 52573.117 20/09/23,01:27:07,11,07,1, 11.9,1,1, 7.323, 10574.954, 232.755, 52573.056 20/09/23,01:27:07,12,07,1, 11.9,1,1, 7.323, 10574.944, 232.783, 52573.059 20/09/23,01:27:07,13,07,1, 11.9,1,1, 7.323, 10574.949, 232.798, 52573.100 20/09/23,01:27:07,14,07,1, 11.9,1,1, 7.323, 10574.959, 232.785, 52573.067 20/09/23,01:27:07,15,07,1, 11.9,1,1, 7.323, 10574.950, 232.813, 52573.086 20/09/23,01:27:07,16,07,1, 11.9,1,1, 7.323, 10574.951, 232.785, 52573.096 20/09/23,01:27:07,17,07,1, 11.9,1,1, 7.323, 10574.952, 232.814, 52573.107 20/09/23,01:27:07,18,07,1, 11.9,1,1, 7.323, 10574.971, 232.817, 52573.137 20/09/23,01:27:07,19,07,1, 11.9,1,1, 7.323, 10574.934, 232.828, 52573.095 20/09/23,01:27:08,00,07,1, 11.8,1,1, 7.323, 10574.933, 232.828, 52573.095 20/09/23,01:27:08,01,07,1, 11.8,1,1, 7.323, 10574.935, 232.766, 52573.109 20/09/23,01:27:08,02,07,1, 11.8,1,1, 7.323, 10574.922, 232.782, 52573.065 20/09/23,01:27:08,03,07,1, 11.8,1,1, 7.323, 10574.928, 232.774, 52573.131 20/09/23,01:27:08,04,07,1, 11.8,1,1, 7.323, 10574.958, 232.783, 52573.117 20/09/23,01:27:08,05,07,1, 11.8,1,1, 7.323, 10574.940, 232.808, 52573.137 20/09/23,01:27:08,06,07,1, 11.8,1,1, 7.323, 10574.964, 232.784, 52573.151 20/09/23,01:27:08,07,07,1, 11.8,1,1, 7.323, 10574.948, 232.787, 52573.141 20/09/23,01:27:08,08,07,1, 11.8,1,1, 7.323, 10574.939, 232.774, 52573.141 20/09/23,01:27:08,09,07,1, 11.8,1,1, 7.323, 10574.938, 232.750, 52573.084 20/09/23,01:27:08,10,07,1, 11.8,1,1, 7.323, 10574.906, 232.766, 52573.058 20/09/23,01:27:08,11,07,1, 11.8,1,1, 7.323, 10574.923, 232.788, 52573.142 20/09/23,01:27:08,12,07,1, 11.8,1,1, 7.323, 10574.951, 232.796, 52573.065 20/09/23,01:27:08,13,07,1, 11.8,1,1, 7.323, 10574.942, 232.803, 52573.092 20/09/23,01:27:08,14,07,1, 11.8,1,1, 7.323, 10574.936, 232.770, 52573.109 20/09/23,01:27:08,15,07,1, 11.8,1,1, 7.323, 10574.916, 232.768, 52573.139 20/09/23,01:27:08,16,07,1, 11.8,1,1, 7.323, 10574.950, 232.793, 52573.199 20/09/23,01:27:08,17,07,1, 11.8,1,1, 7.323, 10574.912, 232.775, 52573.106 20/09/23,01:27:08,18,07,1, 11.8,1,1, 7.323, 10574.953, 232.782, 52573.189 20/09/23,01:27:08,19,07,1, 11.8,1,1, 7.323, 10574.924, 232.734, 52573.154 20/09/23,01:27:09,00,07,1, 11.8,1,1, 7.320, 10574.917, 232.734, 52573.154 20/09/23,01:27:09,01,07,1, 11.8,1,1, 7.320, 10574.922, 232.766, 52573.162 20/09/23,01:27:09,02,07,1, 11.8,1,1, 7.320, 10574.948, 232.773, 52573.135 20/09/23,01:27:09,03,07,1, 11.8,1,1, 7.320, 10574.916, 232.785, 52573.161 20/09/23,01:27:09,04,07,1, 11.8,1,1, 7.320, 10574.921, 232.776, 52573.177 20/09/23,01:27:09,05,07,1, 11.8,1,1, 7.320, 10574.916, 232.767, 52573.153 20/09/23,01:27:09,06,07,1, 11.8,1,1, 7.320, 10574.886, 232.755, 52573.136 20/09/23,01:27:09,07,07,1, 11.8,1,1, 7.320, 10574.912, 232.773, 52573.142 20/09/23,01:27:09,08,07,1, 11.8,1,1, 7.320, 10574.912, 232.746, 52573.129 20/09/23,01:27:09,09,07,1, 11.8,1,1, 7.320, 10574.892, 232.761, 52573.130 20/09/23,01:27:09,10,07,1, 11.8,1,1, 7.320, 10574.902, 232.758, 52573.077 20/09/23,01:27:09,11,07,1, 11.8,1,1, 7.320, 10574.892, 232.772, 52573.118 20/09/23,01:27:09,12,07,1, 11.8,1,1, 7.320, 10574.891, 232.759, 52573.137 20/09/23,01:27:09,13,07,1, 11.8,1,1, 7.320, 10574.902, 232.749, 52573.108 20/09/23,01:27:09,14,07,1, 11.8,1,1, 7.320, 10574.872, 232.759, 52573.165 20/09/23,01:27:09,15,07,1, 11.8,1,1, 7.320, 10574.889, 232.791, 52573.141 20/09/23,01:27:09,16,07,1, 11.8,1,1, 7.320, 10574.891, 232.718, 52573.147 20/09/23,01:27:09,17,07,1, 11.8,1,1, 7.320, 10574.888, 232.770, 52573.146 20/09/23,01:27:09,18,07,1, 11.8,1,1, 7.320, 10574.881, 232.739, 52573.128 20/09/23,01:27:09,19,07,1, 11.8,1,1, 7.320, 10574.914, 232.717, 52573.147 20/09/23,01:27:10,00,06,1, 11.8,1,1, 7.321, 10574.908, 232.717, 52573.147 20/09/23,01:27:10,01,06,1, 11.8,1,1, 7.321, 10574.880, 232.727, 52573.095 20/09/23,01:27:10,02,06,1, 11.8,1,1, 7.321, 10574.924, 232.768, 52573.194 20/09/23,01:27:10,03,06,1, 11.8,1,1, 7.321, 10574.895, 232.746, 52573.132 20/09/23,01:27:10,04,06,1, 11.8,1,1, 7.321, 10574.891, 232.744, 52573.156 20/09/23,01:27:10,05,06,1, 11.8,1,1, 7.321, 10574.877, 232.694, 52573.166 20/09/23,01:27:10,06,06,1, 11.8,1,1, 7.321, 10574.881, 232.694, 52573.131 20/09/23,01:27:10,07,06,1, 11.8,1,1, 7.321, 10574.891, 232.726, 52573.139 20/09/23,01:27:10,08,06,1, 11.8,1,1, 7.321, 10574.879, 232.725, 52573.133 20/09/23,01:27:10,09,06,1, 11.8,1,1, 7.321, 10574.872, 232.721, 52573.155 20/09/23,01:27:10,10,06,1, 11.8,1,1, 7.321, 10574.889, 232.722, 52573.165 20/09/23,01:27:10,11,06,1, 11.8,1,1, 7.321, 10574.879, 232.700, 52573.107 20/09/23,01:27:10,12,06,1, 11.8,1,1, 7.321, 10574.888, 232.754, 52573.118 20/09/23,01:27:10,13,06,1, 11.8,1,1, 7.321, 10574.887, 232.683, 52573.143 20/09/23,01:27:10,14,06,1, 11.8,1,1, 7.321, 10574.862, 232.682, 52573.115 20/09/23,01:27:10,15,06,1, 11.8,1,1, 7.321, 10574.873, 232.687, 52573.099 20/09/23,01:27:10,16,06,1, 11.8,1,1, 7.321, 10574.862, 232.684, 52573.146 20/09/23,01:27:10,17,06,1, 11.8,1,1, 7.321, 10574.891, 232.711, 52573.191 20/09/23,01:27:10,18,06,1, 11.8,1,1, 7.321, 10574.840, 232.699, 52573.090 20/09/23,01:27:10,19,06,1, 11.8,1,1, 7.321, 10574.880, 232.714, 52573.265 20/09/23,01:27:11,00,06,1, 11.8,1,1, 7.323, 10574.875, 232.714, 52573.265 20/09/23,01:27:11,01,06,1, 11.8,1,1, 7.323, 10574.818, 232.679, 52573.131 20/09/23,01:27:11,02,06,1, 11.8,1,1, 7.323, 10574.852, 232.696, 52573.187 20/09/23,01:27:11,03,06,1, 11.8,1,1, 7.323, 10574.837, 232.672, 52573.082 20/09/23,01:27:11,04,06,1, 11.8,1,1, 7.323, 10574.832, 232.671, 52573.109 20/09/23,01:27:11,05,06,1, 11.8,1,1, 7.323, 10574.847, 232.678, 52573.173 20/09/23,01:27:11,06,06,1, 11.8,1,1, 7.323, 10574.818, 232.669, 52573.093 20/09/23,01:27:11,07,06,1, 11.8,1,1, 7.323, 10574.823, 232.667, 52573.104 20/09/23,01:27:11,08,06,1, 11.8,1,1, 7.323, 10574.827, 232.671, 52573.175 20/09/23,01:27:11,09,06,1, 11.8,1,1, 7.323, 10574.835, 232.692, 52573.116 20/09/23,01:27:11,10,06,1, 11.8,1,1, 7.323, 10574.825, 232.697, 52573.104 20/09/23,01:27:11,11,06,1, 11.8,1,1, 7.323, 10574.825, 232.704, 52573.141 20/09/23,01:27:11,12,06,1, 11.8,1,1, 7.323, 10574.812, 232.666, 52573.100 20/09/23,01:27:11,13,06,1, 11.8,1,1, 7.323, 10574.804, 232.687, 52573.078 20/09/23,01:27:11,14,06,1, 11.8,1,1, 7.323, 10574.788, 232.647, 52573.095 20/09/23,01:27:11,15,06,1, 11.8,1,1, 7.323, 10574.811, 232.664, 52573.114 20/09/23,01:27:11,16,06,1, 11.8,1,1, 7.323, 10574.834, 232.682, 52573.112 20/09/23,01:27:11,17,06,1, 11.8,1,1, 7.323, 10574.817, 232.676, 52573.136 20/09/23,01:27:11,18,06,1, 11.8,1,1, 7.323, 10574.807, 232.692, 52573.131 20/09/23,01:27:11,19,06,1, 11.8,1,1, 7.323, 10574.809, 232.666, 52573.088 20/09/23,01:27:12,00,06,1, 11.8,1,1, 7.320, 10574.808, 232.666, 52573.088 20/09/23,01:27:12,01,06,1, 11.8,1,1, 7.320, 10574.800, 232.654, 52573.097 20/09/23,01:27:12,02,06,1, 11.8,1,1, 7.320, 10574.833, 232.706, 52573.107 20/09/23,01:27:12,03,06,1, 11.8,1,1, 7.320, 10574.829, 232.694, 52573.134 20/09/23,01:27:12,04,06,1, 11.8,1,1, 7.320, 10574.824, 232.681, 52573.097 20/09/23,01:27:12,05,06,1, 11.8,1,1, 7.320, 10574.799, 232.660, 52573.012 20/09/23,01:27:12,06,06,1, 11.8,1,1, 7.320, 10574.881, 232.671, 52573.198 20/09/23,01:27:12,07,06,1, 11.8,1,1, 7.320, 10574.804, 232.668, 52573.091 20/09/23,01:27:12,08,06,1, 11.8,1,1, 7.320, 10574.835, 232.691, 52573.129 20/09/23,01:27:12,09,06,1, 11.8,1,1, 7.320, 10574.810, 232.664, 52573.171 20/09/23,01:27:12,10,06,1, 11.8,1,1, 7.320, 10574.843, 232.688, 52573.150 20/09/23,01:27:12,11,06,1, 11.8,1,1, 7.320, 10574.841, 232.651, 52573.164 20/09/23,01:27:12,12,06,1, 11.8,1,1, 7.320, 10574.823, 232.655, 52573.119 20/09/23,01:27:12,13,06,1, 11.8,1,1, 7.320, 10574.805, 232.644, 52573.155 20/09/23,01:27:12,14,06,1, 11.8,1,1, 7.320, 10574.829, 232.641, 52573.143 20/09/23,01:27:12,15,06,1, 11.8,1,1, 7.320, 10574.830, 232.666, 52573.153 20/09/23,01:27:12,16,06,1, 11.8,1,1, 7.320, 10574.806, 232.647, 52573.156 20/09/23,01:27:12,17,06,1, 11.8,1,1, 7.320, 10574.811, 232.671, 52573.129 20/09/23,01:27:12,18,06,1, 11.8,1,1, 7.320, 10574.840, 232.663, 52573.175 20/09/23,01:27:12,19,06,1, 11.8,1,1, 7.320, 10574.797, 232.630, 52573.119 20/09/23,01:27:13,00,06,1, 11.8,1,1, 7.320, 10574.791, 232.630, 52573.119 20/09/23,01:27:13,01,06,1, 11.8,1,1, 7.320, 10574.807, 232.620, 52573.144 20/09/23,01:27:13,02,06,1, 11.8,1,1, 7.320, 10574.838, 232.649, 52573.185 20/09/23,01:27:13,03,06,1, 11.8,1,1, 7.320, 10574.802, 232.652, 52573.141 20/09/23,01:27:13,04,06,1, 11.8,1,1, 7.320, 10574.809, 232.637, 52573.143 20/09/23,01:27:13,05,06,1, 11.8,1,1, 7.320, 10574.810, 232.664, 52573.218 20/09/23,01:27:13,06,06,1, 11.8,1,1, 7.320, 10574.797, 232.673, 52573.172 20/09/23,01:27:13,07,06,1, 11.8,1,1, 7.320, 10574.829, 232.652, 52573.174 20/09/23,01:27:13,08,06,1, 11.8,1,1, 7.320, 10574.825, 232.646, 52573.128 20/09/23,01:27:13,09,06,1, 11.8,1,1, 7.320, 10574.803, 232.633, 52573.172 20/09/23,01:27:13,10,06,1, 11.8,1,1, 7.320, 10574.839, 232.660, 52573.125 20/09/23,01:27:13,11,06,1, 11.8,1,1, 7.320, 10574.834, 232.653, 52573.162 20/09/23,01:27:13,12,06,1, 11.8,1,1, 7.320, 10574.812, 232.646, 52573.206 20/09/23,01:27:13,13,06,1, 11.8,1,1, 7.320, 10574.819, 232.668, 52573.218 20/09/23,01:27:13,14,06,1, 11.8,1,1, 7.320, 10574.809, 232.670, 52573.194 20/09/23,01:27:13,15,06,1, 11.8,1,1, 7.320, 10574.822, 232.661, 52573.222 20/09/23,01:27:13,16,06,1, 11.8,1,1, 7.320, 10574.819, 232.652, 52573.205 20/09/23,01:27:13,17,06,1, 11.8,1,1, 7.320, 10574.814, 232.644, 52573.174 20/09/23,01:27:13,18,06,1, 11.8,1,1, 7.320, 10574.802, 232.606, 52573.138 20/09/23,01:27:13,19,06,1, 11.8,1,1, 7.320, 10574.798, 232.625, 52573.173 20/09/23,01:27:14,00,06,1, 11.8,1,1, 7.321, 10574.791, 232.625, 52573.173 20/09/23,01:27:14,01,06,1, 11.8,1,1, 7.321, 10574.811, 232.628, 52573.131 20/09/23,01:27:14,02,06,1, 11.8,1,1, 7.321, 10574.839, 232.658, 52573.215 20/09/23,01:27:14,03,06,1, 11.8,1,1, 7.321, 10574.824, 232.639, 52573.195 20/09/23,01:27:14,04,06,1, 11.8,1,1, 7.321, 10574.779, 232.633, 52573.164 20/09/23,01:27:14,05,06,1, 11.8,1,1, 7.321, 10574.839, 232.630, 52573.218 20/09/23,01:27:14,06,06,1, 11.8,1,1, 7.321, 10574.808, 232.627, 52573.164 20/09/23,01:27:14,07,06,1, 11.8,1,1, 7.321, 10574.789, 232.612, 52573.121 20/09/23,01:27:14,08,06,1, 11.8,1,1, 7.321, 10574.820, 232.618, 52573.137 20/09/23,01:27:14,09,06,1, 11.8,1,1, 7.321, 10574.836, 232.643, 52573.148 20/09/23,01:27:14,10,06,1, 11.8,1,1, 7.321, 10574.797, 232.631, 52573.121 20/09/23,01:27:14,11,06,1, 11.8,1,1, 7.321, 10574.786, 232.638, 52573.159 20/09/23,01:27:14,12,06,1, 11.8,1,1, 7.321, 10574.809, 232.637, 52573.206 20/09/23,01:27:14,13,06,1, 11.8,1,1, 7.321, 10574.816, 232.622, 52573.195 20/09/23,01:27:14,14,06,1, 11.8,1,1, 7.321, 10574.796, 232.627, 52573.192 20/09/23,01:27:14,15,06,1, 11.8,1,1, 7.321, 10574.825, 232.624, 52573.215 20/09/23,01:27:14,16,06,1, 11.8,1,1, 7.321, 10574.794, 232.627, 52573.163 20/09/23,01:27:14,17,06,1, 11.8,1,1, 7.321, 10574.811, 232.611, 52573.137 20/09/23,01:27:14,18,06,1, 11.8,1,1, 7.321, 10574.804, 232.602, 52573.125 20/09/23,01:27:14,19,06,1, 11.8,1,1, 7.321, 10574.800, 232.610, 52573.151 20/09/23,01:27:15,00,06,1, 11.9,1,1, 7.320, 10574.800, 232.610, 52573.151 20/09/23,01:27:15,01,06,1, 11.9,1,1, 7.320, 10574.800, 232.619, 52573.179 20/09/23,01:27:15,02,06,1, 11.9,1,1, 7.320, 10574.796, 232.623, 52573.195 20/09/23,01:27:15,03,06,1, 11.9,1,1, 7.320, 10574.804, 232.595, 52573.206 20/09/23,01:27:15,04,06,1, 11.9,1,1, 7.320, 10574.797, 232.620, 52573.196 20/09/23,01:27:15,05,06,1, 11.9,1,1, 7.320, 10574.791, 232.631, 52573.153 20/09/23,01:27:15,06,06,1, 11.9,1,1, 7.320, 10574.789, 232.602, 52573.172 20/09/23,01:27:15,07,06,1, 11.9,1,1, 7.320, 10574.774, 232.597, 52573.155 20/09/23,01:27:15,08,06,1, 11.9,1,1, 7.320, 10574.794, 232.662, 52573.200 20/09/23,01:27:15,09,06,1, 11.9,1,1, 7.320, 10574.785, 232.611, 52573.148 20/09/23,01:27:15,10,06,1, 11.9,1,1, 7.320, 10574.797, 232.581, 52573.096 20/09/23,01:27:15,11,06,1, 11.9,1,1, 7.320, 10574.757, 232.588, 52573.202 20/09/23,01:27:15,12,06,1, 11.9,1,1, 7.320, 10574.767, 232.581, 52573.179 20/09/23,01:27:15,13,06,1, 11.9,1,1, 7.320, 10574.776, 232.576, 52573.187 20/09/23,01:27:15,14,06,1, 11.9,1,1, 7.320, 10574.779, 232.575, 52573.173 20/09/23,01:27:15,15,06,1, 11.9,1,1, 7.320, 10574.779, 232.606, 52573.183 20/09/23,01:27:15,16,06,1, 11.9,1,1, 7.320, 10574.785, 232.603, 52573.180 20/09/23,01:27:15,17,06,1, 11.9,1,1, 7.320, 10574.788, 232.596, 52573.168 20/09/23,01:27:15,18,06,1, 11.9,1,1, 7.320, 10574.770, 232.568, 52573.152 20/09/23,01:27:15,19,06,1, 11.9,1,1, 7.320, 10574.763, 232.569, 52573.147 20/09/23,01:27:16,00,06,1, 11.9,1,1, 7.320, 10574.758, 232.569, 52573.147 20/09/23,01:27:16,01,06,1, 11.9,1,1, 7.320, 10574.781, 232.564, 52573.124 20/09/23,01:27:16,02,06,1, 11.9,1,1, 7.320, 10574.782, 232.606, 52573.140 20/09/23,01:27:16,03,06,1, 11.9,1,1, 7.320, 10574.786, 232.600, 52573.147 20/09/23,01:27:16,04,06,1, 11.9,1,1, 7.320, 10574.786, 232.595, 52573.176 20/09/23,01:27:16,05,06,1, 11.9,1,1, 7.320, 10574.796, 232.574, 52573.146 20/09/23,01:27:16,06,06,1, 11.9,1,1, 7.320, 10574.787, 232.570, 52573.152 20/09/23,01:27:16,07,06,1, 11.9,1,1, 7.320, 10574.757, 232.555, 52573.121 20/09/23,01:27:16,08,06,1, 11.9,1,1, 7.320, 10574.761, 232.563, 52573.144 20/09/23,01:27:16,09,06,1, 11.9,1,1, 7.320, 10574.777, 232.582, 52573.160 20/09/23,01:27:16,10,06,1, 11.9,1,1, 7.320, 10574.772, 232.552, 52573.083 20/09/23,01:27:16,11,06,1, 11.9,1,1, 7.320, 10574.761, 232.572, 52573.187 20/09/23,01:27:16,12,06,1, 11.9,1,1, 7.320, 10574.778, 232.547, 52573.145 20/09/23,01:27:16,13,06,1, 11.9,1,1, 7.320, 10574.781, 232.555, 52573.175 20/09/23,01:27:16,14,06,1, 11.9,1,1, 7.320, 10574.774, 232.587, 52573.189 20/09/23,01:27:16,15,06,1, 11.9,1,1, 7.320, 10574.775, 232.564, 52573.212 20/09/23,01:27:16,16,06,1, 11.9,1,1, 7.320, 10574.726, 232.556, 52573.162 20/09/23,01:27:16,17,06,1, 11.9,1,1, 7.320, 10574.766, 232.546, 52573.121 20/09/23,01:27:16,18,06,1, 11.9,1,1, 7.320, 10574.758, 232.546, 52573.108 20/09/23,01:27:16,19,06,1, 11.9,1,1, 7.320, 10574.763, 232.563, 52573.163 20/09/23,01:27:17,00,06,1, 11.9,1,1, 7.323, 10574.758, 232.563, 52573.163 20/09/23,01:27:17,01,06,1, 11.9,1,1, 7.323, 10574.790, 232.583, 52573.223 20/09/23,01:27:17,02,06,1, 11.9,1,1, 7.323, 10574.782, 232.571, 52573.226 20/09/23,01:27:17,03,06,1, 11.9,1,1, 7.323, 10574.757, 232.531, 52573.189 20/09/23,01:27:17,04,06,1, 11.9,1,1, 7.323, 10574.766, 232.542, 52573.176 20/09/23,01:27:17,05,06,1, 11.9,1,1, 7.323, 10574.758, 232.530, 52573.152 20/09/23,01:27:17,06,06,1, 11.9,1,1, 7.323, 10574.758, 232.543, 52573.199 20/09/23,01:27:17,07,06,1, 11.9,1,1, 7.323, 10574.743, 232.538, 52573.222 20/09/23,01:27:17,08,06,1, 11.9,1,1, 7.323, 10574.755, 232.521, 52573.155 20/09/23,01:27:17,09,06,1, 11.9,1,1, 7.323, 10574.743, 232.532, 52573.189 20/09/23,01:27:17,10,06,1, 11.9,1,1, 7.323, 10574.773, 232.542, 52573.221 20/09/23,01:27:17,11,06,1, 11.9,1,1, 7.323, 10574.765, 232.555, 52573.186 20/09/23,01:27:17,12,06,1, 11.9,1,1, 7.323, 10574.741, 232.559, 52573.227 20/09/23,01:27:17,13,06,1, 11.9,1,1, 7.323, 10574.757, 232.532, 52573.177 20/09/23,01:27:17,14,06,1, 11.9,1,1, 7.323, 10574.732, 232.526, 52573.158 20/09/23,01:27:17,15,06,1, 11.9,1,1, 7.323, 10574.710, 232.528, 52573.165 20/09/23,01:27:17,16,06,1, 11.9,1,1, 7.323, 10574.706, 232.498, 52573.172 20/09/23,01:27:17,17,06,1, 11.9,1,1, 7.323, 10574.715, 232.497, 52573.173 20/09/23,01:27:17,18,06,1, 11.9,1,1, 7.323, 10574.726, 232.527, 52573.155 20/09/23,01:27:17,19,06,1, 11.9,1,1, 7.323, 10574.721, 232.523, 52573.198 20/09/23,01:27:18,00,06,1, 11.9,1,1, 7.325, 10574.716, 232.523, 52573.198 20/09/23,01:27:18,01,06,1, 11.9,1,1, 7.325, 10574.767, 232.566, 52573.211 20/09/23,01:27:18,02,06,1, 11.9,1,1, 7.325, 10574.716, 232.515, 52573.189 20/09/23,01:27:18,03,06,1, 11.9,1,1, 7.325, 10574.728, 232.513, 52573.167 20/09/23,01:27:18,04,06,1, 11.9,1,1, 7.325, 10574.717, 232.526, 52573.188 20/09/23,01:27:18,05,06,1, 11.9,1,1, 7.325, 10574.722, 232.536, 52573.179 20/09/23,01:27:18,06,06,1, 11.9,1,1, 7.325, 10574.748, 232.522, 52573.198 20/09/23,01:27:18,07,06,1, 11.9,1,1, 7.325, 10574.750, 232.535, 52573.243 20/09/23,01:27:18,08,06,1, 11.9,1,1, 7.325, 10574.739, 232.531, 52573.222 20/09/23,01:27:18,09,06,1, 11.9,1,1, 7.325, 10574.726, 232.519, 52573.210 20/09/23,01:27:18,10,06,1, 11.9,1,1, 7.325, 10574.702, 232.550, 52573.217 20/09/23,01:27:18,11,06,1, 11.9,1,1, 7.325, 10574.737, 232.502, 52573.206 20/09/23,01:27:18,12,06,1, 11.9,1,1, 7.325, 10574.689, 232.504, 52573.189 20/09/23,01:27:18,13,06,1, 11.9,1,1, 7.325, 10574.713, 232.506, 52573.168 20/09/23,01:27:18,14,06,1, 11.9,1,1, 7.325, 10574.695, 232.503, 52573.180 20/09/23,01:27:18,15,06,1, 11.9,1,1, 7.325, 10574.662, 232.534, 52573.213 20/09/23,01:27:18,16,06,1, 11.9,1,1, 7.325, 10574.723, 232.531, 52573.189 20/09/23,01:27:18,17,06,1, 11.9,1,1, 7.325, 10574.722, 232.546, 52573.205 20/09/23,01:27:18,18,06,1, 11.9,1,1, 7.325, 10574.719, 232.539, 52573.235 20/09/23,01:27:18,19,06,1, 11.9,1,1, 7.325, 10574.701, 232.529, 52573.177 20/09/23,01:27:19,00,06,1, 11.8,1,1, 7.319, 10574.700, 232.529, 52573.177 20/09/23,01:27:19,01,06,1, 11.8,1,1, 7.319, 10574.689, 232.490, 52573.205 20/09/23,01:27:19,02,06,1, 11.8,1,1, 7.319, 10574.713, 232.497, 52573.211 20/09/23,01:27:19,03,06,1, 11.8,1,1, 7.319, 10574.677, 232.502, 52573.232 20/09/23,01:27:19,04,06,1, 11.8,1,1, 7.319, 10574.661, 232.529, 52573.366 20/09/23,01:27:19,05,06,1, 11.8,1,1, 7.319, 10574.693, 232.535, 52573.280 20/09/23,01:27:19,06,06,1, 11.8,1,1, 7.319, 10574.719, 232.541, 52573.262 20/09/23,01:27:19,07,06,1, 11.8,1,1, 7.319, 10574.687, 232.495, 52573.212 20/09/23,01:27:19,08,06,1, 11.8,1,1, 7.319, 10574.687, 232.493, 52573.271 20/09/23,01:27:19,09,06,1, 11.8,1,1, 7.319, 10574.684, 232.508, 52573.195 20/09/23,01:27:19,10,06,1, 11.8,1,1, 7.319, 10574.687, 232.498, 52573.229 20/09/23,01:27:19,11,06,1, 11.8,1,1, 7.319, 10574.695, 232.491, 52573.266 20/09/23,01:27:19,12,06,1, 11.8,1,1, 7.319, 10574.668, 232.488, 52573.209 20/09/23,01:27:19,13,06,1, 11.8,1,1, 7.319, 10574.666, 232.536, 52573.263 20/09/23,01:27:19,14,06,1, 11.8,1,1, 7.319, 10574.690, 232.530, 52573.265 20/09/23,01:27:19,15,06,1, 11.8,1,1, 7.319, 10574.673, 232.502, 52573.219 20/09/23,01:27:19,16,06,1, 11.8,1,1, 7.319, 10574.645, 232.492, 52573.205 20/09/23,01:27:19,17,06,1, 11.8,1,1, 7.319, 10574.653, 232.493, 52573.210 20/09/23,01:27:19,18,06,1, 11.8,1,1, 7.319, 10574.645, 232.510, 52573.223 20/09/23,01:27:19,19,06,1, 11.8,1,1, 7.319, 10574.655, 232.483, 52573.170 20/09/23,01:27:20,00,06,1, 11.9,1,1, 7.322, 10574.650, 232.483, 52573.170 20/09/23,01:27:20,01,06,1, 11.9,1,1, 7.322, 10574.651, 232.475, 52573.240 20/09/23,01:27:20,02,06,1, 11.9,1,1, 7.322, 10574.652, 232.504, 52573.227 20/09/23,01:27:20,03,06,1, 11.9,1,1, 7.322, 10574.636, 232.506, 52573.231 20/09/23,01:27:20,04,06,1, 11.9,1,1, 7.322, 10574.651, 232.493, 52573.229 20/09/23,01:27:20,05,06,1, 11.9,1,1, 7.322, 10574.636, 232.495, 52573.203 20/09/23,01:27:20,06,06,1, 11.9,1,1, 7.322, 10574.626, 232.476, 52573.252 20/09/23,01:27:20,07,06,1, 11.9,1,1, 7.322, 10574.625, 232.462, 52573.210 20/09/23,01:27:20,08,06,1, 11.9,1,1, 7.322, 10574.621, 232.468, 52573.195 20/09/23,01:27:20,09,06,1, 11.9,1,1, 7.322, 10574.618, 232.464, 52573.079 20/09/23,01:27:20,10,06,1, 11.9,1,1, 7.322, 10574.615, 232.509, 52573.125 20/09/23,01:27:20,11,06,1, 11.9,1,1, 7.322, 10574.585, 232.515, 52573.210 20/09/23,01:27:20,12,06,1, 11.9,1,1, 7.322, 10574.633, 232.512, 52573.217 20/09/23,01:27:20,13,06,1, 11.9,1,1, 7.322, 10574.608, 232.496, 52573.233 20/09/23,01:27:20,14,06,1, 11.9,1,1, 7.322, 10574.623, 232.512, 52573.233 20/09/23,01:27:20,15,06,1, 11.9,1,1, 7.322, 10574.631, 232.467, 52573.166 20/09/23,01:27:20,16,06,1, 11.9,1,1, 7.322, 10574.582, 232.457, 52573.179 20/09/23,01:27:20,17,06,1, 11.9,1,1, 7.322, 10574.603, 232.486, 52573.195 20/09/23,01:27:20,18,06,1, 11.9,1,1, 7.322, 10574.597, 232.461, 52573.200 20/09/23,01:27:20,19,06,1, 11.9,1,1, 7.322, 10574.622, 232.450, 52573.245 20/09/23,01:27:21,00,06,1, 11.9,1,1, 7.320, 10574.616, 232.450, 52573.245 20/09/23,01:27:21,01,06,1, 11.9,1,1, 7.320, 10574.590, 232.478, 52573.182 20/09/23,01:27:21,02,06,1, 11.9,1,1, 7.320, 10574.591, 232.470, 52573.229 20/09/23,01:27:21,03,06,1, 11.9,1,1, 7.320, 10574.586, 232.473, 52573.172 20/09/23,01:27:21,04,06,1, 11.9,1,1, 7.320, 10574.583, 232.429, 52573.183 20/09/23,01:27:21,05,06,1, 11.9,1,1, 7.320, 10574.611, 232.455, 52573.230 20/09/23,01:27:21,06,06,1, 11.9,1,1, 7.320, 10574.588, 232.455, 52573.178 20/09/23,01:27:21,07,06,1, 11.9,1,1, 7.320, 10574.626, 232.442, 52573.237 20/09/23,01:27:21,08,06,1, 11.9,1,1, 7.320, 10574.600, 232.479, 52573.236 20/09/23,01:27:21,09,06,1, 11.9,1,1, 7.320, 10574.585, 232.471, 52573.232 20/09/23,01:27:21,10,06,1, 11.9,1,1, 7.320, 10574.583, 232.410, 52573.200 20/09/23,01:27:21,11,06,1, 11.9,1,1, 7.320, 10574.608, 232.444, 52573.158 20/09/23,01:27:21,12,06,1, 11.9,1,1, 7.320, 10574.596, 232.419, 52573.211 20/09/23,01:27:21,13,06,1, 11.9,1,1, 7.320, 10574.601, 232.395, 52573.172 20/09/23,01:27:21,14,06,1, 11.9,1,1, 7.320, 10574.563, 232.388, 52573.157 20/09/23,01:27:21,15,06,1, 11.9,1,1, 7.320, 10574.585, 232.434, 52573.375 20/09/23,01:27:21,16,06,1, 11.9,1,1, 7.320, 10574.611, 232.459, 52573.240 20/09/23,01:27:21,17,06,1, 11.9,1,1, 7.320, 10574.594, 232.438, 52573.213 20/09/23,01:27:21,18,06,1, 11.9,1,1, 7.320, 10574.588, 232.453, 52573.267 20/09/23,01:27:21,19,06,1, 11.9,1,1, 7.320, 10574.591, 232.414, 52573.162 20/09/23,01:27:22,00,06,1, 11.9,1,1, 7.322, 10574.591, 232.414, 52573.162 20/09/23,01:27:22,01,06,1, 11.9,1,1, 7.322, 10574.543, 232.380, 52573.191 20/09/23,01:27:22,02,06,1, 11.9,1,1, 7.322, 10574.589, 232.442, 52573.207 20/09/23,01:27:22,03,06,1, 11.9,1,1, 7.322, 10574.553, 232.379, 52573.171 20/09/23,01:27:22,04,06,1, 11.9,1,1, 7.322, 10574.558, 232.397, 52573.206 20/09/23,01:27:22,05,06,1, 11.9,1,1, 7.322, 10574.591, 232.395, 52573.242 20/09/23,01:27:22,06,06,1, 11.9,1,1, 7.322, 10574.559, 232.418, 52573.193 20/09/23,01:27:22,07,06,1, 11.9,1,1, 7.322, 10574.574, 232.421, 52573.248 20/09/23,01:27:22,08,06,1, 11.9,1,1, 7.322, 10574.588, 232.389, 52572.906 20/09/23,01:27:22,09,06,1, 11.9,1,1, 7.322, 10574.529, 232.392, 52573.129 20/09/23,01:27:22,10,06,1, 11.9,1,1, 7.322, 10574.532, 232.387, 52573.223 20/09/23,01:27:22,11,06,1, 11.9,1,1, 7.322, 10574.535, 232.368, 52573.143 20/09/23,01:27:22,12,06,1, 11.9,1,1, 7.322, 10574.542, 232.409, 52573.121 20/09/23,01:27:22,13,06,1, 11.9,1,1, 7.322, 10574.579, 232.404, 52573.190 20/09/23,01:27:22,14,06,1, 11.9,1,1, 7.322, 10574.577, 232.428, 52573.224 20/09/23,01:27:22,15,06,1, 11.9,1,1, 7.322, 10574.560, 232.415, 52573.284 20/09/23,01:27:22,16,06,1, 11.9,1,1, 7.322, 10574.575, 232.385, 52573.221 20/09/23,01:27:22,17,06,1, 11.9,1,1, 7.322, 10574.541, 232.362, 52573.192 20/09/23,01:27:22,18,06,1, 11.9,1,1, 7.322, 10574.534, 232.358, 52573.168 20/09/23,01:27:22,19,06,1, 11.9,1,1, 7.322, 10574.541, 232.378, 52573.173 20/09/23,01:27:23,00,07,1, 11.9,1,1, 7.321, 10574.533, 232.378, 52573.173 20/09/23,01:27:23,01,07,1, 11.9,1,1, 7.321, 10574.550, 232.389, 52573.203 20/09/23,01:27:23,02,07,1, 11.9,1,1, 7.321, 10574.552, 232.394, 52573.196 20/09/23,01:27:23,03,07,1, 11.9,1,1, 7.321, 10574.558, 232.378, 52573.211 20/09/23,01:27:23,04,07,1, 11.9,1,1, 7.321, 10574.550, 232.402, 52573.184 20/09/23,01:27:23,05,07,1, 11.9,1,1, 7.321, 10574.546, 232.369, 52573.241 20/09/23,01:27:23,06,07,1, 11.9,1,1, 7.321, 10574.557, 232.382, 52573.182 20/09/23,01:27:23,07,07,1, 11.9,1,1, 7.321, 10574.563, 232.365, 52573.177 20/09/23,01:27:23,08,07,1, 11.9,1,1, 7.321, 10574.537, 232.349, 52573.172 20/09/23,01:27:23,09,07,1, 11.9,1,1, 7.321, 10574.548, 232.345, 52573.156 20/09/23,01:27:23,10,07,1, 11.9,1,1, 7.321, 10574.548, 232.370, 52573.171 20/09/23,01:27:23,11,07,1, 11.9,1,1, 7.321, 10574.574, 232.363, 52573.179 20/09/23,01:27:23,12,07,1, 11.9,1,1, 7.321, 10574.549, 232.375, 52573.166 20/09/23,01:27:23,13,07,1, 11.9,1,1, 7.321, 10574.554, 232.354, 52573.143 20/09/23,01:27:23,14,07,1, 11.9,1,1, 7.321, 10574.554, 232.367, 52573.207 20/09/23,01:27:23,15,07,1, 11.9,1,1, 7.321, 10574.552, 232.358, 52573.196 20/09/23,01:27:23,16,07,1, 11.9,1,1, 7.321, 10574.543, 232.331, 52573.170 20/09/23,01:27:23,17,07,1, 11.9,1,1, 7.321, 10574.544, 232.353, 52573.178 20/09/23,01:27:23,18,07,1, 11.9,1,1, 7.321, 10574.542, 232.316, 52573.175 20/09/23,01:27:23,19,07,1, 11.9,1,1, 7.321, 10574.553, 232.361, 52573.198 20/09/23,01:27:24,00,07,1, 11.9,1,1, 7.323, 10574.549, 232.361, 52573.198 20/09/23,01:27:24,01,07,1, 11.9,1,1, 7.323, 10574.561, 232.363, 52573.211 20/09/23,01:27:24,02,07,1, 11.9,1,1, 7.323, 10574.565, 232.360, 52573.202 20/09/23,01:27:24,03,07,1, 11.9,1,1, 7.323, 10574.577, 232.332, 52573.196 20/09/23,01:27:24,04,07,1, 11.9,1,1, 7.323, 10574.568, 232.317, 52573.201 20/09/23,01:27:24,05,07,1, 11.9,1,1, 7.323, 10574.553, 232.314, 52573.199 20/09/23,01:27:24,06,07,1, 11.9,1,1, 7.323, 10574.533, 232.302, 52573.177 20/09/23,01:27:24,07,07,1, 11.9,1,1, 7.323, 10574.558, 232.300, 52573.211 20/09/23,01:27:24,08,07,1, 11.9,1,1, 7.323, 10574.571, 232.328, 52573.212 20/09/23,01:27:24,09,07,1, 11.9,1,1, 7.323, 10574.539, 232.301, 52573.191 20/09/23,01:27:24,10,07,1, 11.9,1,1, 7.323, 10574.545, 232.307, 52573.184 20/09/23,01:27:24,11,07,1, 11.9,1,1, 7.323, 10574.549, 232.306, 52573.183 20/09/23,01:27:24,12,07,1, 11.9,1,1, 7.323, 10574.562, 232.291, 52573.197 20/09/23,01:27:24,13,07,1, 11.9,1,1, 7.323, 10574.520, 232.290, 52573.152 20/09/23,01:27:24,14,07,1, 11.9,1,1, 7.323, 10574.557, 232.283, 52573.168 20/09/23,01:27:24,15,07,1, 11.9,1,1, 7.323, 10574.543, 232.267, 52573.217 20/09/23,01:27:24,16,07,1, 11.9,1,1, 7.323, 10574.569, 232.301, 52573.238 20/09/23,01:27:24,17,07,1, 11.9,1,1, 7.323, 10574.541, 232.305, 52573.222 20/09/23,01:27:24,18,07,1, 11.9,1,1, 7.323, 10574.555, 232.284, 52573.213 20/09/23,01:27:24,19,07,1, 11.9,1,1, 7.323, 10574.547, 232.314, 52573.203 20/09/23,01:27:25,00,07,1, 11.9,1,1, 7.320, 10574.541, 232.314, 52573.203 20/09/23,01:27:25,01,07,1, 11.9,1,1, 7.320, 10574.561, 232.265, 52573.145 20/09/23,01:27:25,02,07,1, 11.9,1,1, 7.320, 10574.541, 232.253, 52573.137 20/09/23,01:27:25,03,07,1, 11.9,1,1, 7.320, 10574.535, 232.258, 52573.162 20/09/23,01:27:25,04,07,1, 11.9,1,1, 7.320, 10574.534, 232.254, 52573.199 20/09/23,01:27:25,05,07,1, 11.9,1,1, 7.320, 10574.569, 232.274, 52573.223 20/09/23,01:27:25,06,07,1, 11.9,1,1, 7.320, 10574.538, 232.296, 52573.192 20/09/23,01:27:25,07,07,1, 11.9,1,1, 7.320, 10574.571, 232.295, 52573.233 20/09/23,01:27:25,08,07,1, 11.9,1,1, 7.320, 10574.579, 232.296, 52573.228 20/09/23,01:27:25,09,07,1, 11.9,1,1, 7.320, 10574.551, 232.246, 52573.176 20/09/23,01:27:25,10,07,1, 11.9,1,1, 7.320, 10574.561, 232.252, 52573.200 20/09/23,01:27:25,11,07,1, 11.9,1,1, 7.320, 10574.541, 232.237, 52573.164 20/09/23,01:27:25,12,07,1, 11.9,1,1, 7.320, 10574.536, 232.263, 52573.164 20/09/23,01:27:25,13,07,1, 11.9,1,1, 7.320, 10574.558, 232.254, 52573.176 20/09/23,01:27:25,14,07,1, 11.9,1,1, 7.320, 10574.559, 232.298, 52573.237 20/09/23,01:27:25,15,07,1, 11.9,1,1, 7.320, 10574.571, 232.292, 52573.259 20/09/23,01:27:25,16,07,1, 11.9,1,1, 7.320, 10574.566, 232.272, 52573.195 20/09/23,01:27:25,17,07,1, 11.9,1,1, 7.320, 10574.542, 232.248, 52573.177 20/09/23,01:27:25,18,07,1, 11.9,1,1, 7.320, 10574.548, 232.255, 52573.227 20/09/23,01:27:25,19,07,1, 11.9,1,1, 7.320, 10574.563, 232.241, 52573.026 20/09/23,01:27:26,00,07,1, 11.8,1,1, 7.320, 10574.558, 232.241, 52573.026 20/09/23,01:27:26,01,07,1, 11.8,1,1, 7.320, 10574.546, 232.252, 52573.149 20/09/23,01:27:26,02,07,1, 11.8,1,1, 7.320, 10574.529, 232.279, 52573.158 20/09/23,01:27:26,03,07,1, 11.8,1,1, 7.320, 10574.556, 232.252, 52573.178 20/09/23,01:27:26,04,07,1, 11.8,1,1, 7.320, 10574.552, 232.261, 52573.215 20/09/23,01:27:26,05,07,1, 11.8,1,1, 7.320, 10574.560, 232.277, 52573.205 20/09/23,01:27:26,06,07,1, 11.8,1,1, 7.320, 10574.575, 232.265, 52573.211 20/09/23,01:27:26,07,07,1, 11.8,1,1, 7.320, 10574.524, 232.246, 52573.170 20/09/23,01:27:26,08,07,1, 11.8,1,1, 7.320, 10574.540, 232.243, 52573.195 20/09/23,01:27:26,09,07,1, 11.8,1,1, 7.320, 10574.546, 232.216, 52573.153 20/09/23,01:27:26,10,07,1, 11.8,1,1, 7.320, 10574.536, 232.246, 52573.217 20/09/23,01:27:26,11,07,1, 11.8,1,1, 7.320, 10574.553, 232.265, 52573.197 20/09/23,01:27:26,12,07,1, 11.8,1,1, 7.320, 10574.544, 232.251, 52573.195 20/09/23,01:27:26,13,07,1, 11.8,1,1, 7.320, 10574.562, 232.245, 52573.218 20/09/23,01:27:26,14,07,1, 11.8,1,1, 7.320, 10574.536, 232.231, 52573.184 20/09/23,01:27:26,15,07,1, 11.8,1,1, 7.320, 10574.542, 232.219, 52573.189 20/09/23,01:27:26,16,07,1, 11.8,1,1, 7.320, 10574.533, 232.218, 52573.260 20/09/23,01:27:26,17,07,1, 11.8,1,1, 7.320, 10574.555, 232.227, 52573.204 20/09/23,01:27:26,18,07,1, 11.8,1,1, 7.320, 10574.559, 232.239, 52573.234 20/09/23,01:27:26,19,07,1, 11.8,1,1, 7.320, 10574.541, 232.227, 52573.216 20/09/23,01:27:27,00,07,1, 11.9,1,1, 7.319, 10574.541, 232.227, 52573.216 20/09/23,01:27:27,01,07,1, 11.9,1,1, 7.319, 10574.536, 232.247, 52573.248 20/09/23,01:27:27,02,07,1, 11.9,1,1, 7.319, 10574.563, 232.234, 52573.234 20/09/23,01:27:27,03,07,1, 11.9,1,1, 7.319, 10574.523, 232.250, 52573.389 20/09/23,01:27:27,04,07,1, 11.9,1,1, 7.319, 10574.526, 232.217, 52573.093 20/09/23,01:27:27,05,07,1, 11.9,1,1, 7.319, 10574.558, 232.206, 52573.202 20/09/23,01:27:27,06,07,1, 11.9,1,1, 7.319, 10574.540, 232.213, 52573.158 20/09/23,01:27:27,07,07,1, 11.9,1,1, 7.319, 10574.541, 232.229, 52573.197 20/09/23,01:27:27,08,07,1, 11.9,1,1, 7.319, 10574.564, 232.245, 52573.238 20/09/23,01:27:27,09,07,1, 11.9,1,1, 7.319, 10574.545, 232.221, 52573.329 20/09/23,01:27:27,10,07,1, 11.9,1,1, 7.319, 10574.538, 232.196, 52573.073 20/09/23,01:27:27,11,07,1, 11.9,1,1, 7.319, 10574.569, 232.254, 52573.311 20/09/23,01:27:27,12,07,1, 11.9,1,1, 7.319, 10574.540, 232.199, 52573.198 20/09/23,01:27:27,13,07,1, 11.9,1,1, 7.319, 10574.528, 232.190, 52573.226 20/09/23,01:27:27,14,07,1, 11.9,1,1, 7.319, 10574.493, 232.184, 52573.210 20/09/23,01:27:27,15,07,1, 11.9,1,1, 7.319, 10574.526, 232.181, 52573.193 20/09/23,01:27:27,16,07,1, 11.9,1,1, 7.319, 10574.524, 232.234, 52573.200 20/09/23,01:27:27,17,07,1, 11.9,1,1, 7.319, 10574.533, 232.231, 52573.276 20/09/23,01:27:27,18,07,1, 11.9,1,1, 7.319, 10574.511, 232.226, 52573.257 20/09/23,01:27:27,19,07,1, 11.9,1,1, 7.319, 10574.521, 232.200, 52573.229 20/09/23,01:27:28,00,07,1, 11.7,1,1, 7.321, 10574.516, 232.200, 52573.229 20/09/23,01:27:28,01,07,1, 11.7,1,1, 7.321, 10574.528, 232.231, 52573.230 20/09/23,01:27:28,02,07,1, 11.7,1,1, 7.321, 10574.519, 232.206, 52573.234 20/09/23,01:27:28,03,07,1, 11.7,1,1, 7.321, 10574.520, 232.211, 52573.187 20/09/23,01:27:28,04,07,1, 11.7,1,1, 7.321, 10574.518, 232.205, 52573.221 20/09/23,01:27:28,05,07,1, 11.7,1,1, 7.321, 10574.522, 232.234, 52573.253 20/09/23,01:27:28,06,07,1, 11.7,1,1, 7.321, 10574.499, 232.187, 52573.221 20/09/23,01:27:28,07,07,1, 11.7,1,1, 7.321, 10574.515, 232.205, 52573.255 20/09/23,01:27:28,08,07,1, 11.7,1,1, 7.321, 10574.496, 232.215, 52573.187 20/09/23,01:27:28,09,07,1, 11.7,1,1, 7.321, 10574.493, 232.188, 52573.207 20/09/23,01:27:28,10,07,1, 11.7,1,1, 7.321, 10574.471, 232.190, 52573.209 20/09/23,01:27:28,11,07,1, 11.7,1,1, 7.321, 10574.501, 232.176, 52573.200 20/09/23,01:27:28,12,07,1, 11.7,1,1, 7.321, 10574.506, 232.180, 52573.261 20/09/23,01:27:28,13,07,1, 11.7,1,1, 7.321, 10574.513, 232.185, 52573.273 20/09/23,01:27:28,14,07,1, 11.7,1,1, 7.321, 10574.520, 232.196, 52573.247 20/09/23,01:27:28,15,07,1, 11.7,1,1, 7.321, 10574.485, 232.177, 52573.219 20/09/23,01:27:28,16,07,1, 11.7,1,1, 7.321, 10574.473, 232.176, 52573.171 20/09/23,01:27:28,17,07,1, 11.7,1,1, 7.321, 10574.548, 232.200, 52573.231 20/09/23,01:27:28,18,07,1, 11.7,1,1, 7.321, 10574.449, 232.176, 52573.107 20/09/23,01:27:28,19,07,1, 11.7,1,1, 7.321, 10574.465, 232.162, 52573.194 20/09/23,01:27:29,00,07,1, 11.9,1,1, 7.323, 10574.458, 232.162, 52573.194 20/09/23,01:27:29,01,07,1, 11.9,1,1, 7.323, 10574.454, 232.197, 52573.230 20/09/23,01:27:29,02,07,1, 11.9,1,1, 7.323, 10574.472, 232.184, 52573.249 20/09/23,01:27:29,03,07,1, 11.9,1,1, 7.323, 10574.476, 232.205, 52573.250 20/09/23,01:27:29,04,07,1, 11.9,1,1, 7.323, 10574.475, 232.181, 52573.229 20/09/23,01:27:29,05,07,1, 11.9,1,1, 7.323, 10574.453, 232.167, 52573.225 20/09/23,01:27:29,06,07,1, 11.9,1,1, 7.323, 10574.456, 232.183, 52573.219 20/09/23,01:27:29,07,07,1, 11.9,1,1, 7.323, 10574.434, 232.183, 52573.213 20/09/23,01:27:29,08,07,1, 11.9,1,1, 7.323, 10574.451, 232.170, 52573.244 20/09/23,01:27:29,09,07,1, 11.9,1,1, 7.323, 10574.447, 232.181, 52573.226 20/09/23,01:27:29,10,07,1, 11.9,1,1, 7.323, 10574.454, 232.208, 52573.258 20/09/23,01:27:29,11,07,1, 11.9,1,1, 7.323, 10574.434, 232.183, 52573.258 20/09/23,01:27:29,12,07,1, 11.9,1,1, 7.323, 10574.418, 232.195, 52573.218 20/09/23,01:27:29,13,07,1, 11.9,1,1, 7.323, 10574.432, 232.184, 52573.260 20/09/23,01:27:29,14,07,1, 11.9,1,1, 7.323, 10574.426, 232.193, 52573.268 20/09/23,01:27:29,15,07,1, 11.9,1,1, 7.323, 10574.414, 232.182, 52573.219 20/09/23,01:27:29,16,07,1, 11.9,1,1, 7.323, 10574.413, 232.151, 52573.238 20/09/23,01:27:29,17,07,1, 11.9,1,1, 7.323, 10574.425, 232.179, 52573.219 20/09/23,01:27:29,18,07,1, 11.9,1,1, 7.323, 10574.411, 232.167, 52573.226 20/09/23,01:27:29,19,07,1, 11.9,1,1, 7.323, 10574.439, 232.216, 52573.246 20/09/23,01:27:30,00,07,1, 11.8,1,1, 7.324, 10574.433, 232.216, 52573.246 20/09/23,01:27:30,01,07,1, 11.8,1,1, 7.324, 10574.409, 232.170, 52573.247 20/09/23,01:27:30,02,07,1, 11.8,1,1, 7.324, 10574.410, 232.194, 52573.216 20/09/23,01:27:30,03,07,1, 11.8,1,1, 7.324, 10574.420, 232.163, 52573.236 20/09/23,01:27:30,04,07,1, 11.8,1,1, 7.324, 10574.417, 232.175, 52573.209 20/09/23,01:27:30,05,07,1, 11.8,1,1, 7.324, 10574.412, 232.162, 52573.199 20/09/23,01:27:30,06,07,1, 11.8,1,1, 7.324, 10574.418, 232.191, 52573.241 20/09/23,01:27:30,07,07,1, 11.8,1,1, 7.324, 10574.388, 232.215, 52573.172 20/09/23,01:27:30,08,07,1, 11.8,1,1, 7.324, 10574.377, 232.182, 52573.226 20/09/23,01:27:30,09,07,1, 11.8,1,1, 7.324, 10574.417, 232.178, 52573.231 20/09/23,01:27:30,10,07,1, 11.8,1,1, 7.324, 10574.389, 232.169, 52573.227 20/09/23,01:27:30,11,07,1, 11.8,1,1, 7.324, 10574.387, 232.147, 52573.209 20/09/23,01:27:30,12,07,1, 11.8,1,1, 7.324, 10574.401, 232.163, 52573.194 20/09/23,01:27:30,13,07,1, 11.8,1,1, 7.324, 10574.379, 232.163, 52573.239 20/09/23,01:27:30,14,07,1, 11.8,1,1, 7.324, 10574.412, 232.141, 52573.215 20/09/23,01:27:30,15,07,1, 11.8,1,1, 7.324, 10574.381, 232.166, 52573.205 20/09/23,01:27:30,16,07,1, 11.8,1,1, 7.324, 10574.384, 232.175, 52573.265 20/09/23,01:27:30,17,07,1, 11.8,1,1, 7.324, 10574.424, 232.220, 52573.235 20/09/23,01:27:30,18,07,1, 11.8,1,1, 7.324, 10574.415, 232.192, 52573.261 20/09/23,01:27:30,19,07,1, 11.8,1,1, 7.324, 10574.407, 232.159, 52573.250 20/09/23,01:27:31,00,07,1, 11.8,1,1, 7.321, 10574.399, 232.159, 52573.250 20/09/23,01:27:31,01,07,1, 11.8,1,1, 7.321, 10574.385, 232.161, 52573.212 20/09/23,01:27:31,02,07,1, 11.8,1,1, 7.321, 10574.395, 232.149, 52573.221 20/09/23,01:27:31,03,07,1, 11.8,1,1, 7.321, 10574.366, 232.178, 52573.199 20/09/23,01:27:31,04,07,1, 11.8,1,1, 7.321, 10574.354, 232.179, 52573.212 20/09/23,01:27:31,05,07,1, 11.8,1,1, 7.321, 10574.361, 232.174, 52573.224 20/09/23,01:27:31,06,07,1, 11.8,1,1, 7.321, 10574.372, 232.179, 52573.242 20/09/23,01:27:31,07,07,1, 11.8,1,1, 7.321, 10574.377, 232.170, 52573.242 20/09/23,01:27:31,08,07,1, 11.8,1,1, 7.321, 10574.334, 232.162, 52573.200 20/09/23,01:27:31,09,07,1, 11.8,1,1, 7.321, 10574.353, 232.148, 52573.244 20/09/23,01:27:31,10,07,1, 11.8,1,1, 7.321, 10574.361, 232.149, 52573.257 20/09/23,01:27:31,11,07,1, 11.8,1,1, 7.321, 10574.368, 232.154, 52573.220 20/09/23,01:27:31,12,07,1, 11.8,1,1, 7.321, 10574.356, 232.195, 52573.294 20/09/23,01:27:31,13,07,1, 11.8,1,1, 7.321, 10574.391, 232.177, 52573.245 20/09/23,01:27:31,14,07,1, 11.8,1,1, 7.321, 10574.336, 232.173, 52573.229 20/09/23,01:27:31,15,07,1, 11.8,1,1, 7.321, 10574.361, 232.166, 52573.298 20/09/23,01:27:31,16,07,1, 11.8,1,1, 7.321, 10574.358, 232.154, 52573.249 20/09/23,01:27:31,17,07,1, 11.8,1,1, 7.321, 10574.351, 232.168, 52573.235 20/09/23,01:27:31,18,07,1, 11.8,1,1, 7.321, 10574.349, 232.171, 52573.244 20/09/23,01:27:31,19,07,1, 11.8,1,1, 7.321, 10574.352, 232.159, 52573.224 20/09/23,01:27:32,00,07,1, 11.9,1,1, 7.320, 10574.349, 232.159, 52573.224 20/09/23,01:27:32,01,07,1, 11.9,1,1, 7.320, 10574.356, 232.157, 52573.230 20/09/23,01:27:32,02,07,1, 11.9,1,1, 7.320, 10574.348, 232.161, 52573.229 20/09/23,01:27:32,03,07,1, 11.9,1,1, 7.320, 10574.348, 232.172, 52573.203 20/09/23,01:27:32,04,07,1, 11.9,1,1, 7.320, 10574.327, 232.147, 52573.238 20/09/23,01:27:32,05,07,1, 11.9,1,1, 7.320, 10574.332, 232.151, 52573.237 20/09/23,01:27:32,06,07,1, 11.9,1,1, 7.320, 10574.331, 232.125, 52573.251 20/09/23,01:27:32,07,07,1, 11.9,1,1, 7.320, 10574.346, 232.165, 52573.259 20/09/23,01:27:32,08,07,1, 11.9,1,1, 7.320, 10574.348, 232.149, 52573.281 20/09/23,01:27:32,09,07,1, 11.9,1,1, 7.320, 10574.375, 232.173, 52573.245 20/09/23,01:27:32,10,07,1, 11.9,1,1, 7.320, 10574.314, 232.157, 52573.272 20/09/23,01:27:32,11,07,1, 11.9,1,1, 7.320, 10574.365, 232.186, 52573.280 20/09/23,01:27:32,12,07,1, 11.9,1,1, 7.320, 10574.328, 232.164, 52573.093 20/09/23,01:27:32,13,07,1, 11.9,1,1, 7.320, 10574.315, 232.157, 52573.297 20/09/23,01:27:32,14,07,1, 11.9,1,1, 7.320, 10574.312, 232.150, 52573.213 20/09/23,01:27:32,15,07,1, 11.9,1,1, 7.320, 10574.294, 232.148, 52573.251 20/09/23,01:27:32,16,07,1, 11.9,1,1, 7.320, 10574.325, 232.193, 52573.324 20/09/23,01:27:32,17,07,1, 11.9,1,1, 7.320, 10574.320, 232.193, 52573.221 20/09/23,01:27:32,18,07,1, 11.9,1,1, 7.320, 10574.314, 232.161, 52573.288 20/09/23,01:27:32,19,07,1, 11.9,1,1, 7.320, 10574.321, 232.174, 52573.229 20/09/23,01:27:33,00,07,1, 11.9,1,1, 7.321, 10574.316, 232.174, 52573.229 20/09/23,01:27:33,01,07,1, 11.9,1,1, 7.321, 10574.323, 232.148, 52573.281 20/09/23,01:27:33,02,07,1, 11.9,1,1, 7.321, 10574.317, 232.158, 52573.205 20/09/23,01:27:33,03,07,1, 11.9,1,1, 7.321, 10574.310, 232.172, 52573.238 20/09/23,01:27:33,04,07,1, 11.9,1,1, 7.321, 10574.309, 232.161, 52573.185 20/09/23,01:27:33,05,07,1, 11.9,1,1, 7.321, 10574.284, 232.188, 52573.248 20/09/23,01:27:33,06,07,1, 11.9,1,1, 7.321, 10574.326, 232.206, 52573.293 20/09/23,01:27:33,07,07,1, 11.9,1,1, 7.321, 10574.331, 232.164, 52573.261 20/09/23,01:27:33,08,07,1, 11.9,1,1, 7.321, 10574.308, 232.192, 52573.279 20/09/23,01:27:33,09,07,1, 11.9,1,1, 7.321, 10574.317, 232.163, 52573.286 20/09/23,01:27:33,10,07,1, 11.9,1,1, 7.321, 10574.315, 232.133, 52573.227 20/09/23,01:27:33,11,07,1, 11.9,1,1, 7.321, 10574.332, 232.169, 52573.298 20/09/23,01:27:33,12,07,1, 11.9,1,1, 7.321, 10574.311, 232.147, 52573.248 20/09/23,01:27:33,13,07,1, 11.9,1,1, 7.321, 10574.324, 232.161, 52573.246 20/09/23,01:27:33,14,07,1, 11.9,1,1, 7.321, 10574.346, 232.181, 52573.280 20/09/23,01:27:33,15,07,1, 11.9,1,1, 7.321, 10574.352, 232.166, 52573.243 20/09/23,01:27:33,16,07,1, 11.9,1,1, 7.321, 10574.349, 232.185, 52573.242 20/09/23,01:27:33,17,07,1, 11.9,1,1, 7.321, 10574.344, 232.173, 52573.253 20/09/23,01:27:33,18,07,1, 11.9,1,1, 7.321, 10574.328, 232.180, 52573.285 20/09/23,01:27:33,19,07,1, 11.9,1,1, 7.321, 10574.336, 232.144, 52573.269 20/09/23,01:27:34,00,07,1, 11.9,1,1, 7.323, 10574.332, 232.144, 52573.269 20/09/23,01:27:34,01,07,1, 11.9,1,1, 7.323, 10574.338, 232.162, 52573.236 20/09/23,01:27:34,02,07,1, 11.9,1,1, 7.323, 10574.334, 232.217, 52573.302 20/09/23,01:27:34,03,07,1, 11.9,1,1, 7.323, 10574.341, 232.194, 52573.244 20/09/23,01:27:34,04,07,1, 11.9,1,1, 7.323, 10574.322, 232.198, 52573.300 20/09/23,01:27:34,05,07,1, 11.9,1,1, 7.323, 10574.362, 232.181, 52573.401 20/09/23,01:27:34,06,07,1, 11.9,1,1, 7.323, 10574.289, 232.169, 52573.265 20/09/23,01:27:34,07,07,1, 11.9,1,1, 7.323, 10574.335, 232.184, 52573.321 20/09/23,01:27:34,08,07,1, 11.9,1,1, 7.323, 10574.358, 232.181, 52573.301 20/09/23,01:27:34,09,07,1, 11.9,1,1, 7.323, 10574.329, 232.172, 52573.322 20/09/23,01:27:34,10,07,1, 11.9,1,1, 7.323, 10574.332, 232.178, 52573.265 20/09/23,01:27:34,11,07,1, 11.9,1,1, 7.323, 10574.347, 232.201, 52573.260 20/09/23,01:27:34,12,07,1, 11.9,1,1, 7.323, 10574.344, 232.184, 52573.272 20/09/23,01:27:34,13,07,1, 11.9,1,1, 7.323, 10574.341, 232.181, 52573.271 20/09/23,01:27:34,14,07,1, 11.9,1,1, 7.323, 10574.339, 232.185, 52573.295 20/09/23,01:27:34,15,07,1, 11.9,1,1, 7.323, 10574.347, 232.182, 52573.240 20/09/23,01:27:34,16,07,1, 11.9,1,1, 7.323, 10574.353, 232.161, 52573.292 20/09/23,01:27:34,17,07,1, 11.9,1,1, 7.323, 10574.327, 232.159, 52573.306 20/09/23,01:27:34,18,07,1, 11.9,1,1, 7.323, 10574.342, 232.185, 52573.251 20/09/23,01:27:34,19,07,1, 11.9,1,1, 7.323, 10574.349, 232.183, 52573.289 20/09/23,01:27:35,00,07,1, 11.9,1,1, 7.317, 10574.341, 232.183, 52573.289 20/09/23,01:27:35,01,07,1, 11.9,1,1, 7.317, 10574.355, 232.194, 52573.255 20/09/23,01:27:35,02,07,1, 11.9,1,1, 7.317, 10574.336, 232.184, 52573.297 20/09/23,01:27:35,03,07,1, 11.9,1,1, 7.317, 10574.326, 232.137, 52573.285 20/09/23,01:27:35,04,07,1, 11.9,1,1, 7.317, 10574.337, 232.141, 52573.225 20/09/23,01:27:35,05,07,1, 11.9,1,1, 7.317, 10574.352, 232.151, 52573.271 20/09/23,01:27:35,06,07,1, 11.9,1,1, 7.317, 10574.324, 232.135, 52573.232 20/09/23,01:27:35,07,07,1, 11.9,1,1, 7.317, 10574.337, 232.172, 52573.253 20/09/23,01:27:35,08,07,1, 11.9,1,1, 7.317, 10574.355, 232.190, 52573.279 20/09/23,01:27:35,09,07,1, 11.9,1,1, 7.317, 10574.332, 232.187, 52573.270 20/09/23,01:27:35,10,07,1, 11.9,1,1, 7.317, 10574.347, 232.179, 52573.276 20/09/23,01:27:35,11,07,1, 11.9,1,1, 7.317, 10574.343, 232.163, 52573.246 20/09/23,01:27:35,12,07,1, 11.9,1,1, 7.317, 10574.328, 232.155, 52573.236 20/09/23,01:27:35,13,07,1, 11.9,1,1, 7.317, 10574.334, 232.150, 52573.259 20/09/23,01:27:35,14,07,1, 11.9,1,1, 7.317, 10574.340, 232.167, 52573.276 20/09/23,01:27:35,15,07,1, 11.9,1,1, 7.317, 10574.353, 232.183, 52573.253 20/09/23,01:27:35,16,07,1, 11.9,1,1, 7.317, 10574.365, 232.187, 52573.257 20/09/23,01:27:35,17,07,1, 11.9,1,1, 7.317, 10574.342, 232.186, 52573.336 20/09/23,01:27:35,18,07,1, 11.9,1,1, 7.317, 10574.334, 232.169, 52573.284 20/09/23,01:27:35,19,07,1, 11.9,1,1, 7.317, 10574.338, 232.166, 52573.276 20/09/23,01:27:36,00,07,1, 11.8,1,1, 7.318, 10574.332, 232.166, 52573.276 20/09/23,01:27:36,01,07,1, 11.8,1,1, 7.318, 10574.351, 232.168, 52573.271 20/09/23,01:27:36,02,07,1, 11.8,1,1, 7.318, 10574.324, 232.173, 52573.248 20/09/23,01:27:36,03,07,1, 11.8,1,1, 7.318, 10574.342, 232.167, 52573.258 20/09/23,01:27:36,04,07,1, 11.8,1,1, 7.318, 10574.353, 232.163, 52573.279 20/09/23,01:27:36,05,07,1, 11.8,1,1, 7.318, 10574.377, 232.167, 52573.250 20/09/23,01:27:36,06,07,1, 11.8,1,1, 7.318, 10574.358, 232.166, 52573.302 20/09/23,01:27:36,07,07,1, 11.8,1,1, 7.318, 10574.363, 232.196, 52573.284 20/09/23,01:27:36,08,07,1, 11.8,1,1, 7.318, 10574.336, 232.158, 52573.274 20/09/23,01:27:36,09,07,1, 11.8,1,1, 7.318, 10574.357, 232.187, 52573.259 20/09/23,01:27:36,10,07,1, 11.8,1,1, 7.318, 10574.348, 232.177, 52573.245 20/09/23,01:27:36,11,07,1, 11.8,1,1, 7.318, 10574.368, 232.150, 52573.286 20/09/23,01:27:36,12,07,1, 11.8,1,1, 7.318, 10574.349, 232.201, 52573.307 20/09/23,01:27:36,13,07,1, 11.8,1,1, 7.318, 10574.369, 232.187, 52573.287 20/09/23,01:27:36,14,07,1, 11.8,1,1, 7.318, 10574.359, 232.179, 52573.280 20/09/23,01:27:36,15,07,1, 11.8,1,1, 7.318, 10574.351, 232.180, 52573.257 20/09/23,01:27:36,16,07,1, 11.8,1,1, 7.318, 10574.352, 232.176, 52573.327 20/09/23,01:27:36,17,07,1, 11.8,1,1, 7.318, 10574.349, 232.158, 52573.306 20/09/23,01:27:36,18,07,1, 11.8,1,1, 7.318, 10574.362, 232.170, 52573.305 20/09/23,01:27:36,19,07,1, 11.8,1,1, 7.318, 10574.327, 232.182, 52573.286 20/09/23,01:27:37,00,07,1, 11.9,1,1, 7.322, 10574.324, 232.182, 52573.286 20/09/23,01:27:37,01,07,1, 11.9,1,1, 7.322, 10574.373, 232.195, 52573.301 20/09/23,01:27:37,02,07,1, 11.9,1,1, 7.322, 10574.355, 232.179, 52573.348 20/09/23,01:27:37,03,07,1, 11.9,1,1, 7.322, 10574.350, 232.178, 52573.294 20/09/23,01:27:37,04,07,1, 11.9,1,1, 7.322, 10574.378, 232.162, 52573.280 20/09/23,01:27:37,05,07,1, 11.9,1,1, 7.322, 10574.360, 232.128, 52573.255 20/09/23,01:27:37,06,07,1, 11.9,1,1, 7.322, 10574.372, 232.170, 52573.292 20/09/23,01:27:37,07,07,1, 11.9,1,1, 7.322, 10574.367, 232.174, 52573.336 20/09/23,01:27:37,08,07,1, 11.9,1,1, 7.322, 10574.375, 232.177, 52573.319 20/09/23,01:27:37,09,07,1, 11.9,1,1, 7.322, 10574.384, 232.188, 52573.313 20/09/23,01:27:37,10,07,1, 11.9,1,1, 7.322, 10574.361, 232.171, 52573.313 20/09/23,01:27:37,11,07,1, 11.9,1,1, 7.322, 10574.356, 232.165, 52573.319 20/09/23,01:27:37,12,07,1, 11.9,1,1, 7.322, 10574.397, 232.199, 52573.310 20/09/23,01:27:37,13,07,1, 11.9,1,1, 7.322, 10574.347, 232.144, 52573.294 20/09/23,01:27:37,14,07,1, 11.9,1,1, 7.322, 10574.344, 232.165, 52573.308 20/09/23,01:27:37,15,07,1, 11.9,1,1, 7.322, 10574.346, 232.153, 52573.275 20/09/23,01:27:37,16,07,1, 11.9,1,1, 7.322, 10574.349, 232.164, 52573.329 20/09/23,01:27:37,17,07,1, 11.9,1,1, 7.322, 10574.356, 232.182, 52573.295 20/09/23,01:27:37,18,07,1, 11.9,1,1, 7.322, 10574.367, 232.201, 52573.299 20/09/23,01:27:37,19,07,1, 11.9,1,1, 7.322, 10574.358, 232.221, 52573.341 20/09/23,01:27:38,00,07,1, 11.8,1,1, 7.319, 10574.358, 232.221, 52573.341 20/09/23,01:27:38,01,07,1, 11.8,1,1, 7.319, 10574.340, 232.146, 52573.303 20/09/23,01:27:38,02,07,1, 11.8,1,1, 7.319, 10574.340, 232.194, 52573.331 20/09/23,01:27:38,03,07,1, 11.8,1,1, 7.319, 10574.338, 232.183, 52573.282 20/09/23,01:27:38,04,07,1, 11.8,1,1, 7.319, 10574.337, 232.201, 52573.337 20/09/23,01:27:38,05,07,1, 11.8,1,1, 7.319, 10574.337, 232.173, 52573.324 20/09/23,01:27:38,06,07,1, 11.8,1,1, 7.319, 10574.376, 232.201, 52573.336 20/09/23,01:27:38,07,07,1, 11.8,1,1, 7.319, 10574.352, 232.200, 52573.366 20/09/23,01:27:38,08,07,1, 11.8,1,1, 7.319, 10574.351, 232.180, 52573.316 20/09/23,01:27:38,09,07,1, 11.8,1,1, 7.319, 10574.321, 232.183, 52573.269 20/09/23,01:27:38,10,07,1, 11.8,1,1, 7.319, 10574.330, 232.172, 52573.323 20/09/23,01:27:38,11,07,1, 11.8,1,1, 7.319, 10574.325, 232.179, 52573.307 20/09/23,01:27:38,12,07,1, 11.8,1,1, 7.319, 10574.295, 232.152, 52573.252 20/09/23,01:27:38,13,07,1, 11.8,1,1, 7.319, 10574.327, 232.181, 52573.281 20/09/23,01:27:38,14,07,1, 11.8,1,1, 7.319, 10574.331, 232.174, 52573.272 20/09/23,01:27:38,15,07,1, 11.8,1,1, 7.319, 10574.333, 232.213, 52573.298 20/09/23,01:27:38,16,07,1, 11.8,1,1, 7.319, 10574.331, 232.188, 52573.327 20/09/23,01:27:38,17,07,1, 11.8,1,1, 7.319, 10574.336, 232.226, 52573.284 20/09/23,01:27:38,18,07,1, 11.8,1,1, 7.319, 10574.347, 232.223, 52573.323 20/09/23,01:27:38,19,07,1, 11.8,1,1, 7.319, 10574.339, 232.188, 52573.302 20/09/23,01:27:39,00,07,1, 11.9,1,1, 7.321, 10574.332, 232.188, 52573.302 20/09/23,01:27:39,01,07,1, 11.9,1,1, 7.321, 10574.325, 232.169, 52573.317 20/09/23,01:27:39,02,07,1, 11.9,1,1, 7.321, 10574.314, 232.172, 52573.302 20/09/23,01:27:39,03,07,1, 11.9,1,1, 7.321, 10574.332, 232.184, 52573.296 20/09/23,01:27:39,04,07,1, 11.9,1,1, 7.321, 10574.346, 232.240, 52573.320 20/09/23,01:27:39,05,07,1, 11.9,1,1, 7.321, 10574.312, 232.219, 52573.298 20/09/23,01:27:39,06,07,1, 11.9,1,1, 7.321, 10574.314, 232.203, 52573.296 20/09/23,01:27:39,07,07,1, 11.9,1,1, 7.321, 10574.326, 232.187, 52573.330 20/09/23,01:27:39,08,07,1, 11.9,1,1, 7.321, 10574.309, 232.181, 52573.359 20/09/23,01:27:39,09,07,1, 11.9,1,1, 7.321, 10574.341, 232.206, 52573.314 20/09/23,01:27:39,10,07,1, 11.9,1,1, 7.321, 10574.328, 232.218, 52573.309 20/09/23,01:27:39,11,07,1, 11.9,1,1, 7.321, 10574.311, 232.199, 52573.319 20/09/23,01:27:39,12,07,1, 11.9,1,1, 7.321, 10574.329, 232.222, 52573.265 20/09/23,01:27:39,13,07,1, 11.9,1,1, 7.321, 10574.312, 232.241, 52573.318 20/09/23,01:27:39,14,07,1, 11.9,1,1, 7.321, 10574.307, 232.210, 52573.306 20/09/23,01:27:39,15,07,1, 11.9,1,1, 7.321, 10574.297, 232.194, 52573.326 20/09/23,01:27:39,16,07,1, 11.9,1,1, 7.321, 10574.297, 232.206, 52573.333 20/09/23,01:27:39,17,07,1, 11.9,1,1, 7.321, 10574.294, 232.217, 52573.276 20/09/23,01:27:39,18,07,1, 11.9,1,1, 7.321, 10574.269, 232.197, 52573.292 20/09/23,01:27:39,19,07,1, 11.9,1,1, 7.321, 10574.242, 232.194, 52573.342 20/09/23,01:27:40,00,07,1, 11.8,1,1, 7.319, 10574.241, 232.194, 52573.342 20/09/23,01:27:40,01,07,1, 11.8,1,1, 7.319, 10574.276, 232.224, 52573.306 20/09/23,01:27:40,02,07,1, 11.8,1,1, 7.319, 10574.278, 232.222, 52573.279 20/09/23,01:27:40,03,07,1, 11.8,1,1, 7.319, 10574.296, 232.222, 52573.308 20/09/23,01:27:40,04,07,1, 11.8,1,1, 7.319, 10574.260, 232.214, 52573.347 20/09/23,01:27:40,05,07,1, 11.8,1,1, 7.319, 10574.292, 232.216, 52573.330 20/09/23,01:27:40,06,07,1, 11.8,1,1, 7.319, 10574.265, 232.192, 52573.356 20/09/23,01:27:40,07,07,1, 11.8,1,1, 7.319, 10574.282, 232.196, 52573.310 20/09/23,01:27:40,08,07,1, 11.8,1,1, 7.319, 10574.285, 232.223, 52573.306 20/09/23,01:27:40,09,07,1, 11.8,1,1, 7.319, 10574.249, 232.242, 52573.342 20/09/23,01:27:40,10,07,1, 11.8,1,1, 7.319, 10574.285, 232.250, 52573.332 20/09/23,01:27:40,11,07,1, 11.8,1,1, 7.319, 10574.260, 232.246, 52573.353 20/09/23,01:27:40,12,07,1, 11.8,1,1, 7.319, 10574.280, 232.224, 52573.338 20/09/23,01:27:40,13,07,1, 11.8,1,1, 7.319, 10574.233, 232.224, 52573.327 20/09/23,01:27:40,14,07,1, 11.8,1,1, 7.319, 10574.271, 232.205, 52573.290 20/09/23,01:27:40,15,07,1, 11.8,1,1, 7.319, 10574.230, 232.205, 52573.231 20/09/23,01:27:40,16,07,1, 11.8,1,1, 7.319, 10574.231, 232.227, 52573.337 20/09/23,01:27:40,17,07,1, 11.8,1,1, 7.319, 10574.241, 232.215, 52573.300 20/09/23,01:27:40,18,07,1, 11.8,1,1, 7.319, 10574.247, 232.219, 52573.385 20/09/23,01:27:40,19,07,1, 11.8,1,1, 7.319, 10574.247, 232.224, 52573.359 20/09/23,01:27:41,00,07,1, 11.9,1,1, 7.322, 10574.241, 232.224, 52573.359 20/09/23,01:27:41,01,07,1, 11.9,1,1, 7.322, 10574.227, 232.242, 52573.360 20/09/23,01:27:41,02,07,1, 11.9,1,1, 7.322, 10574.227, 232.218, 52573.353 20/09/23,01:27:41,03,07,1, 11.9,1,1, 7.322, 10574.233, 232.220, 52573.358 20/09/23,01:27:41,04,07,1, 11.9,1,1, 7.322, 10574.220, 232.214, 52573.323 20/09/23,01:27:41,05,07,1, 11.9,1,1, 7.322, 10574.205, 232.208, 52573.284 20/09/23,01:27:41,06,07,1, 11.9,1,1, 7.322, 10574.209, 232.238, 52573.339 20/09/23,01:27:41,07,07,1, 11.9,1,1, 7.322, 10574.196, 232.252, 52573.353 20/09/23,01:27:41,08,07,1, 11.9,1,1, 7.322, 10574.174, 232.255, 52573.354 20/09/23,01:27:41,09,07,1, 11.9,1,1, 7.322, 10574.191, 232.257, 52573.350 20/09/23,01:27:41,10,07,1, 11.9,1,1, 7.322, 10574.180, 232.246, 52573.320 20/09/23,01:27:41,11,07,1, 11.9,1,1, 7.322, 10574.173, 232.220, 52573.306 20/09/23,01:27:41,12,07,1, 11.9,1,1, 7.322, 10574.167, 232.217, 52573.320 20/09/23,01:27:41,13,07,1, 11.9,1,1, 7.322, 10574.190, 232.275, 52573.361 20/09/23,01:27:41,14,07,1, 11.9,1,1, 7.322, 10574.171, 232.265, 52573.358 20/09/23,01:27:41,15,07,1, 11.9,1,1, 7.322, 10574.171, 232.252, 52573.382 20/09/23,01:27:41,16,07,1, 11.9,1,1, 7.322, 10574.208, 232.267, 52573.387 20/09/23,01:27:41,17,07,1, 11.9,1,1, 7.322, 10574.189, 232.259, 52573.392 20/09/23,01:27:41,18,07,1, 11.9,1,1, 7.322, 10574.154, 232.237, 52573.335 20/09/23,01:27:41,19,07,1, 11.9,1,1, 7.322, 10574.166, 232.242, 52573.280 20/09/23,01:27:42,00,07,1, 11.8,1,1, 7.323, 10574.166, 232.242, 52573.280 20/09/23,01:27:42,01,07,1, 11.8,1,1, 7.323, 10574.177, 232.248, 52573.321 20/09/23,01:27:42,02,07,1, 11.8,1,1, 7.323, 10574.182, 232.261, 52573.340 20/09/23,01:27:42,03,07,1, 11.8,1,1, 7.323, 10574.164, 232.225, 52573.366 20/09/23,01:27:42,04,07,1, 11.8,1,1, 7.323, 10574.155, 232.278, 52573.316 20/09/23,01:27:42,05,07,1, 11.8,1,1, 7.323, 10574.119, 232.257, 52573.337 20/09/23,01:27:42,06,07,1, 11.8,1,1, 7.323, 10574.133, 232.281, 52573.332 20/09/23,01:27:42,07,07,1, 11.8,1,1, 7.323, 10574.114, 232.260, 52573.359 20/09/23,01:27:42,08,07,1, 11.8,1,1, 7.323, 10574.145, 232.251, 52573.377 20/09/23,01:27:42,09,07,1, 11.8,1,1, 7.323, 10574.115, 232.221, 52573.305 20/09/23,01:27:42,10,07,1, 11.8,1,1, 7.323, 10574.102, 232.225, 52573.321 20/09/23,01:27:42,11,07,1, 11.8,1,1, 7.323, 10574.107, 232.258, 52573.363 20/09/23,01:27:42,12,07,1, 11.8,1,1, 7.323, 10574.117, 232.268, 52573.351 20/09/23,01:27:42,13,07,1, 11.8,1,1, 7.323, 10574.104, 232.279, 52573.381 20/09/23,01:27:42,14,07,1, 11.8,1,1, 7.323, 10574.099, 232.258, 52573.370 20/09/23,01:27:42,15,07,1, 11.8,1,1, 7.323, 10574.078, 232.212, 52573.037 20/09/23,01:27:42,16,07,1, 11.8,1,1, 7.323, 10574.060, 232.248, 52573.409 20/09/23,01:27:42,17,07,1, 11.8,1,1, 7.323, 10574.110, 232.284, 52573.369 20/09/23,01:27:42,18,07,1, 11.8,1,1, 7.323, 10574.076, 232.263, 52573.372 20/09/23,01:27:42,19,07,1, 11.8,1,1, 7.323, 10574.087, 232.279, 52573.383 20/09/23,01:27:43,00,07,1, 11.9,1,1, 7.322, 10574.082, 232.279, 52573.383 20/09/23,01:27:43,01,07,1, 11.9,1,1, 7.322, 10574.101, 232.286, 52573.385 20/09/23,01:27:43,02,07,1, 11.9,1,1, 7.322, 10574.094, 232.288, 52573.368 20/09/23,01:27:43,03,07,1, 11.9,1,1, 7.322, 10574.083, 232.270, 52573.358 20/09/23,01:27:43,04,07,1, 11.9,1,1, 7.322, 10574.096, 232.264, 52573.377 20/09/23,01:27:43,05,07,1, 11.9,1,1, 7.322, 10574.128, 232.268, 52573.377 20/09/23,01:27:43,06,07,1, 11.9,1,1, 7.322, 10574.056, 232.277, 52573.427 20/09/23,01:27:43,07,07,1, 11.9,1,1, 7.322, 10574.104, 232.252, 52573.382 20/09/23,01:27:43,08,07,1, 11.9,1,1, 7.322, 10574.099, 232.274, 52573.407 20/09/23,01:27:43,09,07,1, 11.9,1,1, 7.322, 10574.083, 232.272, 52573.395 20/09/23,01:27:43,10,07,1, 11.9,1,1, 7.322, 10574.074, 232.285, 52573.346 20/09/23,01:27:43,11,07,1, 11.9,1,1, 7.322, 10574.082, 232.278, 52573.395 20/09/23,01:27:43,12,07,1, 11.9,1,1, 7.322, 10574.077, 232.282, 52573.396 20/09/23,01:27:43,13,07,1, 11.9,1,1, 7.322, 10574.055, 232.294, 52573.369 20/09/23,01:27:43,14,07,1, 11.9,1,1, 7.322, 10574.067, 232.269, 52573.375 20/09/23,01:27:43,15,07,1, 11.9,1,1, 7.322, 10574.060, 232.289, 52573.381 20/09/23,01:27:43,16,07,1, 11.9,1,1, 7.322, 10574.053, 232.292, 52573.387 20/09/23,01:27:43,17,07,1, 11.9,1,1, 7.322, 10574.084, 232.321, 52573.428 20/09/23,01:27:43,18,07,1, 11.9,1,1, 7.322, 10574.071, 232.302, 52573.420 20/09/23,01:27:43,19,07,1, 11.9,1,1, 7.322, 10574.057, 232.332, 52573.396 20/09/23,01:27:44,00,06,1, 11.9,1,1, 7.324, 10574.049, 232.332, 52573.396 20/09/23,01:27:44,01,06,1, 11.9,1,1, 7.324, 10574.038, 232.263, 52573.398 20/09/23,01:27:44,02,06,1, 11.9,1,1, 7.324, 10574.024, 232.275, 52573.378 20/09/23,01:27:44,03,06,1, 11.9,1,1, 7.324, 10574.046, 232.290, 52573.383 20/09/23,01:27:44,04,06,1, 11.9,1,1, 7.324, 10574.030, 232.304, 52573.437 20/09/23,01:27:44,05,06,1, 11.9,1,1, 7.324, 10574.050, 232.296, 52573.426 20/09/23,01:27:44,06,06,1, 11.9,1,1, 7.324, 10574.027, 232.315, 52573.402 20/09/23,01:27:44,07,06,1, 11.9,1,1, 7.324, 10574.027, 232.288, 52573.399 20/09/23,01:27:44,08,06,1, 11.9,1,1, 7.324, 10574.017, 232.285, 52573.395 20/09/23,01:27:44,09,06,1, 11.9,1,1, 7.324, 10573.998, 232.292, 52573.441 20/09/23,01:27:44,10,06,1, 11.9,1,1, 7.324, 10574.010, 232.294, 52573.413 20/09/23,01:27:44,11,06,1, 11.9,1,1, 7.324, 10574.005, 232.280, 52573.381 20/09/23,01:27:44,12,06,1, 11.9,1,1, 7.324, 10574.011, 232.292, 52573.389 20/09/23,01:27:44,13,06,1, 11.9,1,1, 7.324, 10574.013, 232.290, 52573.437 20/09/23,01:27:44,14,06,1, 11.9,1,1, 7.324, 10574.020, 232.325, 52573.408 20/09/23,01:27:44,15,06,1, 11.9,1,1, 7.324, 10574.039, 232.307, 52573.442 20/09/23,01:27:44,16,06,1, 11.9,1,1, 7.324, 10574.037, 232.335, 52573.590 20/09/23,01:27:44,17,06,1, 11.9,1,1, 7.324, 10573.991, 232.287, 52573.364 20/09/23,01:27:44,18,06,1, 11.9,1,1, 7.324, 10573.991, 232.304, 52573.359 20/09/23,01:27:44,19,06,1, 11.9,1,1, 7.324, 10573.993, 232.305, 52573.342 20/09/23,01:27:45,00,07,1, 11.8,1,1, 7.321, 10573.990, 232.305, 52573.342 20/09/23,01:27:45,01,07,1, 11.8,1,1, 7.321, 10573.998, 232.309, 52573.381 20/09/23,01:27:45,02,07,1, 11.8,1,1, 7.321, 10573.999, 232.311, 52573.424 20/09/23,01:27:45,03,07,1, 11.8,1,1, 7.321, 10574.015, 232.313, 52573.413 20/09/23,01:27:45,04,07,1, 11.8,1,1, 7.321, 10574.027, 232.322, 52573.420 20/09/23,01:27:45,05,07,1, 11.8,1,1, 7.321, 10573.989, 232.301, 52573.409 20/09/23,01:27:45,06,07,1, 11.8,1,1, 7.321, 10574.009, 232.300, 52573.398 20/09/23,01:27:45,07,07,1, 11.8,1,1, 7.321, 10573.983, 232.301, 52573.385 20/09/23,01:27:45,08,07,1, 11.8,1,1, 7.321, 10573.984, 232.302, 52573.402 20/09/23,01:27:45,09,07,1, 11.8,1,1, 7.321, 10573.978, 232.302, 52573.380 20/09/23,01:27:45,10,07,1, 11.8,1,1, 7.321, 10573.989, 232.344, 52573.407 20/09/23,01:27:45,11,07,1, 11.8,1,1, 7.321, 10573.999, 232.311, 52573.347 20/09/23,01:27:45,12,07,1, 11.8,1,1, 7.321, 10574.011, 232.322, 52573.400 20/09/23,01:27:45,13,07,1, 11.8,1,1, 7.321, 10573.984, 232.282, 52573.439 20/09/23,01:27:45,14,07,1, 11.8,1,1, 7.321, 10574.003, 232.295, 52573.409 20/09/23,01:27:45,15,07,1, 11.8,1,1, 7.321, 10574.011, 232.319, 52573.434 20/09/23,01:27:45,16,07,1, 11.8,1,1, 7.321, 10574.012, 232.296, 52573.408 20/09/23,01:27:45,17,07,1, 11.8,1,1, 7.321, 10573.976, 232.333, 52573.437 20/09/23,01:27:45,18,07,1, 11.8,1,1, 7.321, 10574.012, 232.313, 52573.415 20/09/23,01:27:45,19,07,1, 11.8,1,1, 7.321, 10574.026, 232.320, 52573.390 20/09/23,01:27:46,00,07,1, 11.7,1,1, 7.323, 10574.024, 232.320, 52573.390 20/09/23,01:27:46,01,07,1, 11.7,1,1, 7.323, 10573.994, 232.341, 52573.454 20/09/23,01:27:46,02,07,1, 11.7,1,1, 7.323, 10573.988, 232.321, 52573.426 20/09/23,01:27:46,03,07,1, 11.7,1,1, 7.323, 10573.958, 232.313, 52573.470 20/09/23,01:27:46,04,07,1, 11.7,1,1, 7.323, 10573.994, 232.311, 52573.394 20/09/23,01:27:46,05,07,1, 11.7,1,1, 7.323, 10573.986, 232.286, 52573.382 20/09/23,01:27:46,06,07,1, 11.7,1,1, 7.323, 10574.003, 232.316, 52573.447 20/09/23,01:27:46,07,07,1, 11.7,1,1, 7.323, 10574.020, 232.327, 52573.435 20/09/23,01:27:46,08,07,1, 11.7,1,1, 7.323, 10574.031, 232.334, 52573.488 20/09/23,01:27:46,09,07,1, 11.7,1,1, 7.323, 10574.009, 232.335, 52573.456 20/09/23,01:27:46,10,07,1, 11.7,1,1, 7.323, 10574.003, 232.297, 52573.422 20/09/23,01:27:46,11,07,1, 11.7,1,1, 7.323, 10574.012, 232.292, 52573.426 20/09/23,01:27:46,12,07,1, 11.7,1,1, 7.323, 10573.991, 232.266, 52573.446 20/09/23,01:27:46,13,07,1, 11.7,1,1, 7.323, 10574.006, 232.282, 52573.457 20/09/23,01:27:46,14,07,1, 11.7,1,1, 7.323, 10574.045, 232.286, 52573.503 20/09/23,01:27:46,15,07,1, 11.7,1,1, 7.323, 10573.999, 232.264, 52573.433 20/09/23,01:27:46,16,07,1, 11.7,1,1, 7.323, 10574.034, 232.313, 52573.549 20/09/23,01:27:46,17,07,1, 11.7,1,1, 7.323, 10574.082, 232.302, 52573.509 20/09/23,01:27:46,18,07,1, 11.7,1,1, 7.323, 10573.977, 232.283, 52573.430 20/09/23,01:27:46,19,07,1, 11.7,1,1, 7.323, 10574.029, 232.293, 52573.479 20/09/23,01:27:47,00,07,1, 11.9,1,1, 7.322, 10574.024, 232.293, 52573.479 20/09/23,01:27:47,01,07,1, 11.9,1,1, 7.322, 10574.013, 232.280, 52573.497 20/09/23,01:27:47,02,07,1, 11.9,1,1, 7.322, 10574.029, 232.305, 52573.491 20/09/23,01:27:47,03,07,1, 11.9,1,1, 7.322, 10574.056, 232.268, 52573.450 20/09/23,01:27:47,04,07,1, 11.9,1,1, 7.322, 10574.048, 232.281, 52573.480 20/09/23,01:27:47,05,07,1, 11.9,1,1, 7.322, 10574.047, 232.287, 52573.432 20/09/23,01:27:47,06,07,1, 11.9,1,1, 7.322, 10574.054, 232.294, 52573.477 20/09/23,01:27:47,07,07,1, 11.9,1,1, 7.322, 10574.029, 232.287, 52573.450 20/09/23,01:27:47,08,07,1, 11.9,1,1, 7.322, 10574.024, 232.298, 52573.437 20/09/23,01:27:47,09,07,1, 11.9,1,1, 7.322, 10574.026, 232.281, 52573.460 20/09/23,01:27:47,10,07,1, 11.9,1,1, 7.322, 10574.056, 232.272, 52573.429 20/09/23,01:27:47,11,07,1, 11.9,1,1, 7.322, 10574.039, 232.315, 52573.433 20/09/23,01:27:47,12,07,1, 11.9,1,1, 7.322, 10574.053, 232.324, 52573.484 20/09/23,01:27:47,13,07,1, 11.9,1,1, 7.322, 10574.084, 232.332, 52573.492 20/09/23,01:27:47,14,07,1, 11.9,1,1, 7.322, 10574.067, 232.318, 52573.526 20/09/23,01:27:47,15,07,1, 11.9,1,1, 7.322, 10574.076, 232.304, 52573.466 20/09/23,01:27:47,16,07,1, 11.9,1,1, 7.322, 10574.084, 232.290, 52573.455 20/09/23,01:27:47,17,07,1, 11.9,1,1, 7.322, 10574.067, 232.290, 52573.460 20/09/23,01:27:47,18,07,1, 11.9,1,1, 7.322, 10574.051, 232.258, 52573.452 20/09/23,01:27:47,19,07,1, 11.9,1,1, 7.322, 10574.089, 232.281, 52573.513 20/09/23,01:27:48,00,07,1, 11.9,1,1, 7.321, 10574.082, 232.281, 52573.513 20/09/23,01:27:48,01,07,1, 11.9,1,1, 7.321, 10574.084, 232.278, 52573.452 20/09/23,01:27:48,02,07,1, 11.9,1,1, 7.321, 10574.069, 232.293, 52573.519 20/09/23,01:27:48,03,07,1, 11.9,1,1, 7.321, 10574.081, 232.282, 52573.470 20/09/23,01:27:48,04,07,1, 11.9,1,1, 7.321, 10574.083, 232.260, 52573.468 20/09/23,01:27:48,05,07,1, 11.9,1,1, 7.321, 10574.063, 232.271, 52573.505 20/09/23,01:27:48,06,07,1, 11.9,1,1, 7.321, 10574.086, 232.267, 52573.457 20/09/23,01:27:48,07,07,1, 11.9,1,1, 7.321, 10574.079, 232.253, 52573.440 20/09/23,01:27:48,08,07,1, 11.9,1,1, 7.321, 10574.101, 232.262, 52573.407 20/09/23,01:27:48,09,07,1, 11.9,1,1, 7.321, 10574.102, 232.300, 52573.522 20/09/23,01:27:48,10,07,1, 11.9,1,1, 7.321, 10574.100, 232.298, 52573.500 20/09/23,01:27:48,11,07,1, 11.9,1,1, 7.321, 10574.111, 232.288, 52573.476 20/09/23,01:27:48,12,07,1, 11.9,1,1, 7.321, 10574.103, 232.246, 52573.469 20/09/23,01:27:48,13,07,1, 11.9,1,1, 7.321, 10574.097, 232.242, 52573.473 20/09/23,01:27:48,14,07,1, 11.9,1,1, 7.321, 10574.089, 232.244, 52573.431 20/09/23,01:27:48,15,07,1, 11.9,1,1, 7.321, 10574.129, 232.235, 52573.369 20/09/23,01:27:48,16,07,1, 11.9,1,1, 7.321, 10574.084, 232.234, 52573.471 20/09/23,01:27:48,17,07,1, 11.9,1,1, 7.321, 10574.104, 232.290, 52573.455 20/09/23,01:27:48,18,07,1, 11.9,1,1, 7.321, 10574.127, 232.296, 52573.462 20/09/23,01:27:48,19,07,1, 11.9,1,1, 7.321, 10574.131, 232.272, 52573.488 20/09/23,01:27:49,00,07,1, 11.9,1,1, 7.321, 10574.124, 232.272, 52573.488 20/09/23,01:27:49,01,07,1, 11.9,1,1, 7.321, 10574.135, 232.275, 52573.460 20/09/23,01:27:49,02,07,1, 11.9,1,1, 7.321, 10574.119, 232.254, 52573.445 20/09/23,01:27:49,03,07,1, 11.9,1,1, 7.321, 10574.138, 232.246, 52573.491 20/09/23,01:27:49,04,07,1, 11.9,1,1, 7.321, 10574.131, 232.285, 52573.494 20/09/23,01:27:49,05,07,1, 11.9,1,1, 7.321, 10574.141, 232.288, 52573.497 20/09/23,01:27:49,06,07,1, 11.9,1,1, 7.321, 10574.162, 232.262, 52573.493 20/09/23,01:27:49,07,07,1, 11.9,1,1, 7.321, 10574.166, 232.283, 52573.468 20/09/23,01:27:49,08,07,1, 11.9,1,1, 7.321, 10574.145, 232.256, 52573.467 20/09/23,01:27:49,09,07,1, 11.9,1,1, 7.321, 10574.143, 232.244, 52573.461 20/09/23,01:27:49,10,07,1, 11.9,1,1, 7.321, 10574.137, 232.245, 52573.468 20/09/23,01:27:49,11,07,1, 11.9,1,1, 7.321, 10574.178, 232.268, 52573.480 20/09/23,01:27:49,12,07,1, 11.9,1,1, 7.321, 10574.170, 232.258, 52573.469 20/09/23,01:27:49,13,07,1, 11.9,1,1, 7.321, 10574.194, 232.244, 52573.463 20/09/23,01:27:49,14,07,1, 11.9,1,1, 7.321, 10574.200, 232.285, 52573.723 20/09/23,01:27:49,15,07,1, 11.9,1,1, 7.321, 10574.232, 232.260, 52573.484 20/09/23,01:27:49,16,07,1, 11.9,1,1, 7.321, 10574.199, 232.266, 52573.434 20/09/23,01:27:49,17,07,1, 11.9,1,1, 7.321, 10574.201, 232.242, 52573.417 20/09/23,01:27:49,18,07,1, 11.9,1,1, 7.321, 10574.188, 232.212, 52573.435 20/09/23,01:27:49,19,07,1, 11.9,1,1, 7.321, 10574.216, 232.245, 52573.460 20/09/23,01:27:50,00,07,1, 11.8,1,1, 7.320, 10574.207, 232.245, 52573.460 20/09/23,01:27:50,01,07,1, 11.8,1,1, 7.320, 10574.191, 232.243, 52573.476 20/09/23,01:27:50,02,07,1, 11.8,1,1, 7.320, 10574.227, 232.262, 52573.460 20/09/23,01:27:50,03,07,1, 11.8,1,1, 7.320, 10574.209, 232.256, 52573.443 20/09/23,01:27:50,04,07,1, 11.8,1,1, 7.320, 10574.204, 232.247, 52573.421 20/09/23,01:27:50,05,07,1, 11.8,1,1, 7.320, 10574.207, 232.255, 52573.437 20/09/23,01:27:50,06,07,1, 11.8,1,1, 7.320, 10574.225, 232.230, 52573.465 20/09/23,01:27:50,07,07,1, 11.8,1,1, 7.320, 10574.214, 232.225, 52573.462 20/09/23,01:27:50,08,07,1, 11.8,1,1, 7.320, 10574.237, 232.235, 52573.462 20/09/23,01:27:50,09,07,1, 11.8,1,1, 7.320, 10574.248, 232.279, 52573.530 20/09/23,01:27:50,10,07,1, 11.8,1,1, 7.320, 10574.205, 232.281, 52573.478 20/09/23,01:27:50,11,07,1, 11.8,1,1, 7.320, 10574.227, 232.264, 52573.531 20/09/23,01:27:50,12,07,1, 11.8,1,1, 7.320, 10574.240, 232.240, 52573.484 20/09/23,01:27:50,13,07,1, 11.8,1,1, 7.320, 10574.253, 232.249, 52573.518 20/09/23,01:27:50,14,07,1, 11.8,1,1, 7.320, 10574.252, 232.242, 52573.503 20/09/23,01:27:50,15,07,1, 11.8,1,1, 7.320, 10574.249, 232.217, 52573.451 20/09/23,01:27:50,16,07,1, 11.8,1,1, 7.320, 10574.246, 232.224, 52573.504 20/09/23,01:27:50,17,07,1, 11.8,1,1, 7.320, 10574.259, 232.252, 52573.461 20/09/23,01:27:50,18,07,1, 11.8,1,1, 7.320, 10574.260, 232.258, 52573.525 20/09/23,01:27:50,19,07,1, 11.8,1,1, 7.320, 10574.263, 232.244, 52573.505 20/09/23,01:27:51,00,07,1, 11.8,1,1, 7.318, 10574.257, 232.244, 52573.505 20/09/23,01:27:51,01,07,1, 11.8,1,1, 7.318, 10574.283, 232.259, 52573.512 20/09/23,01:27:51,02,07,1, 11.8,1,1, 7.318, 10574.279, 232.251, 52573.483 20/09/23,01:27:51,03,07,1, 11.8,1,1, 7.318, 10574.267, 232.255, 52573.488 20/09/23,01:27:51,04,07,1, 11.8,1,1, 7.318, 10574.289, 232.204, 52573.483 20/09/23,01:27:51,05,07,1, 11.8,1,1, 7.318, 10574.287, 232.241, 52573.450 20/09/23,01:27:51,06,07,1, 11.8,1,1, 7.318, 10574.287, 232.247, 52573.454 20/09/23,01:27:51,07,07,1, 11.8,1,1, 7.318, 10574.291, 232.263, 52573.527 20/09/23,01:27:51,08,07,1, 11.8,1,1, 7.318, 10574.297, 232.274, 52573.501 20/09/23,01:27:51,09,07,1, 11.8,1,1, 7.318, 10574.302, 232.260, 52573.519 20/09/23,01:27:51,10,07,1, 11.8,1,1, 7.318, 10574.315, 232.237, 52573.509 20/09/23,01:27:51,11,07,1, 11.8,1,1, 7.318, 10574.302, 232.219, 52573.475 20/09/23,01:27:51,12,07,1, 11.8,1,1, 7.318, 10574.333, 232.242, 52573.516 20/09/23,01:27:51,13,07,1, 11.8,1,1, 7.318, 10574.319, 232.225, 52573.457 20/09/23,01:27:51,14,07,1, 11.8,1,1, 7.318, 10574.317, 232.250, 52573.486 20/09/23,01:27:51,15,07,1, 11.8,1,1, 7.318, 10574.349, 232.259, 52573.480 20/09/23,01:27:51,16,07,1, 11.8,1,1, 7.318, 10574.325, 232.254, 52573.518 20/09/23,01:27:51,17,07,1, 11.8,1,1, 7.318, 10574.315, 232.221, 52573.505 20/09/23,01:27:51,18,07,1, 11.8,1,1, 7.318, 10574.334, 232.215, 52573.512 20/09/23,01:27:51,19,07,1, 11.8,1,1, 7.318, 10574.338, 232.216, 52573.527 20/09/23,01:27:52,00,07,1, 11.8,1,1, 7.323, 10574.332, 232.216, 52573.527 20/09/23,01:27:52,01,07,1, 11.8,1,1, 7.323, 10574.344, 232.248, 52573.492 20/09/23,01:27:52,02,07,1, 11.8,1,1, 7.323, 10574.330, 232.219, 52573.509 20/09/23,01:27:52,03,07,1, 11.8,1,1, 7.323, 10574.351, 232.229, 52573.491 20/09/23,01:27:52,04,07,1, 11.8,1,1, 7.323, 10574.356, 232.231, 52573.478 20/09/23,01:27:52,05,07,1, 11.8,1,1, 7.323, 10574.366, 232.269, 52573.541 20/09/23,01:27:52,06,07,1, 11.8,1,1, 7.323, 10574.336, 232.249, 52573.508 20/09/23,01:27:52,07,07,1, 11.8,1,1, 7.323, 10574.382, 232.258, 52573.545 20/09/23,01:27:52,08,07,1, 11.8,1,1, 7.323, 10574.349, 232.230, 52573.503 20/09/23,01:27:52,09,07,1, 11.8,1,1, 7.323, 10574.372, 232.205, 52573.451 20/09/23,01:27:52,10,07,1, 11.8,1,1, 7.323, 10574.347, 232.226, 52573.492 20/09/23,01:27:52,11,07,1, 11.8,1,1, 7.323, 10574.374, 232.251, 52573.542 20/09/23,01:27:52,12,07,1, 11.8,1,1, 7.323, 10574.362, 232.251, 52573.526 20/09/23,01:27:52,13,07,1, 11.8,1,1, 7.323, 10574.410, 232.272, 52573.550 20/09/23,01:27:52,14,07,1, 11.8,1,1, 7.323, 10574.397, 232.260, 52573.524 20/09/23,01:27:52,15,07,1, 11.8,1,1, 7.323, 10574.398, 232.227, 52573.534 20/09/23,01:27:52,16,07,1, 11.8,1,1, 7.323, 10574.384, 232.217, 52573.508 20/09/23,01:27:52,17,07,1, 11.8,1,1, 7.323, 10574.378, 232.192, 52573.506 20/09/23,01:27:52,18,07,1, 11.8,1,1, 7.323, 10574.422, 232.200, 52573.562 20/09/23,01:27:52,19,07,1, 11.8,1,1, 7.323, 10574.409, 232.247, 52573.537 20/09/23,01:27:53,00,07,1, 11.9,1,1, 7.324, 10574.408, 232.247, 52573.537 20/09/23,01:27:53,01,07,1, 11.9,1,1, 7.324, 10574.439, 232.225, 52573.562 20/09/23,01:27:53,02,07,1, 11.9,1,1, 7.324, 10574.393, 232.228, 52573.517 20/09/23,01:27:53,03,07,1, 11.9,1,1, 7.324, 10574.396, 232.229, 52573.569 20/09/23,01:27:53,04,07,1, 11.9,1,1, 7.324, 10574.416, 232.210, 52573.515 20/09/23,01:27:53,05,07,1, 11.9,1,1, 7.324, 10574.399, 232.209, 52573.522 20/09/23,01:27:53,06,07,1, 11.9,1,1, 7.324, 10574.435, 232.222, 52573.565 20/09/23,01:27:53,07,07,1, 11.9,1,1, 7.324, 10574.432, 232.202, 52573.553 20/09/23,01:27:53,08,07,1, 11.9,1,1, 7.324, 10574.431, 232.209, 52573.565 20/09/23,01:27:53,09,07,1, 11.9,1,1, 7.324, 10574.450, 232.218, 52573.531 20/09/23,01:27:53,10,07,1, 11.9,1,1, 7.324, 10574.430, 232.262, 52573.562 20/09/23,01:27:53,11,07,1, 11.9,1,1, 7.324, 10574.429, 232.205, 52573.574 20/09/23,01:27:53,12,07,1, 11.9,1,1, 7.324, 10574.460, 232.211, 52573.519 20/09/23,01:27:53,13,07,1, 11.9,1,1, 7.324, 10574.470, 232.183, 52573.549 20/09/23,01:27:53,14,07,1, 11.9,1,1, 7.324, 10574.469, 232.171, 52573.556 20/09/23,01:27:53,15,07,1, 11.9,1,1, 7.324, 10574.457, 232.186, 52573.506 20/09/23,01:27:53,16,07,1, 11.9,1,1, 7.324, 10574.473, 232.187, 52573.527 20/09/23,01:27:53,17,07,1, 11.9,1,1, 7.324, 10574.472, 232.205, 52573.557 20/09/23,01:27:53,18,07,1, 11.9,1,1, 7.324, 10574.500, 232.203, 52573.563 20/09/23,01:27:53,19,07,1, 11.9,1,1, 7.324, 10574.479, 232.194, 52573.560 20/09/23,01:27:54,00,07,1, 11.9,1,1, 7.319, 10574.474, 232.194, 52573.560 20/09/23,01:27:54,01,07,1, 11.9,1,1, 7.319, 10574.501, 232.181, 52573.535 20/09/23,01:27:54,02,07,1, 11.9,1,1, 7.319, 10574.495, 232.151, 52573.313 20/09/23,01:27:54,03,07,1, 11.9,1,1, 7.319, 10574.476, 232.186, 52573.465 20/09/23,01:27:54,04,07,1, 11.9,1,1, 7.319, 10574.470, 232.169, 52573.534 20/09/23,01:27:54,05,07,1, 11.9,1,1, 7.319, 10574.493, 232.201, 52573.575 20/09/23,01:27:54,06,07,1, 11.9,1,1, 7.319, 10574.491, 232.193, 52573.611 20/09/23,01:27:54,07,07,1, 11.9,1,1, 7.319, 10574.514, 232.198, 52573.714 20/09/23,01:27:54,08,07,1, 11.9,1,1, 7.319, 10574.531, 232.162, 52573.541 20/09/23,01:27:54,09,07,1, 11.9,1,1, 7.319, 10574.484, 232.192, 52573.557 20/09/23,01:27:54,10,07,1, 11.9,1,1, 7.319, 10574.507, 232.172, 52573.518 20/09/23,01:27:54,11,07,1, 11.9,1,1, 7.319, 10574.500, 232.176, 52573.569 20/09/23,01:27:54,12,07,1, 11.9,1,1, 7.319, 10574.504, 232.172, 52573.539 20/09/23,01:27:54,13,07,1, 11.9,1,1, 7.319, 10574.546, 232.188, 52573.534 20/09/23,01:27:54,14,07,1, 11.9,1,1, 7.319, 10574.535, 232.214, 52573.568 20/09/23,01:27:54,15,07,1, 11.9,1,1, 7.319, 10574.555, 232.185, 52573.595 20/09/23,01:27:54,16,07,1, 11.9,1,1, 7.319, 10574.542, 232.197, 52573.598 20/09/23,01:27:54,17,07,1, 11.9,1,1, 7.319, 10574.545, 232.164, 52573.534 20/09/23,01:27:54,18,07,1, 11.9,1,1, 7.319, 10574.494, 232.151, 52573.479 20/09/23,01:27:54,19,07,1, 11.9,1,1, 7.319, 10574.548, 232.191, 52573.771 20/09/23,01:27:55,00,07,1, 11.8,1,1, 7.317, 10574.541, 232.191, 52573.771 20/09/23,01:27:55,01,07,1, 11.8,1,1, 7.317, 10574.595, 232.196, 52573.591 20/09/23,01:27:55,02,07,1, 11.8,1,1, 7.317, 10574.585, 232.187, 52573.631 20/09/23,01:27:55,03,07,1, 11.8,1,1, 7.317, 10574.581, 232.166, 52573.549 20/09/23,01:27:55,04,07,1, 11.8,1,1, 7.317, 10574.536, 232.137, 52573.536 20/09/23,01:27:55,05,07,1, 11.8,1,1, 7.317, 10574.588, 232.155, 52573.585 20/09/23,01:27:55,06,07,1, 11.8,1,1, 7.317, 10574.590, 232.167, 52573.654 20/09/23,01:27:55,07,07,1, 11.8,1,1, 7.317, 10574.572, 232.159, 52573.637 20/09/23,01:27:55,08,07,1, 11.8,1,1, 7.317, 10574.611, 232.188, 52573.666 20/09/23,01:27:55,09,07,1, 11.8,1,1, 7.317, 10574.596, 232.180, 52573.676 20/09/23,01:27:55,10,07,1, 11.8,1,1, 7.317, 10574.598, 232.172, 52573.654 20/09/23,01:27:55,11,07,1, 11.8,1,1, 7.317, 10574.595, 232.191, 52573.679 20/09/23,01:27:55,12,07,1, 11.8,1,1, 7.317, 10574.612, 232.141, 52573.655 20/09/23,01:27:55,13,07,1, 11.8,1,1, 7.317, 10574.619, 232.183, 52573.621 20/09/23,01:27:55,14,07,1, 11.8,1,1, 7.317, 10574.604, 232.134, 52573.644 20/09/23,01:27:55,15,07,1, 11.8,1,1, 7.317, 10574.616, 232.170, 52573.652 20/09/23,01:27:55,16,07,1, 11.8,1,1, 7.317, 10574.605, 232.130, 52573.615 20/09/23,01:27:55,17,07,1, 11.8,1,1, 7.317, 10574.619, 232.142, 52573.691 20/09/23,01:27:55,18,07,1, 11.8,1,1, 7.317, 10574.649, 232.140, 52573.657 20/09/23,01:27:55,19,07,1, 11.8,1,1, 7.317, 10574.629, 232.139, 52573.645 20/09/23,01:27:56,00,07,1, 11.9,1,1, 7.319, 10574.625, 232.139, 52573.645 20/09/23,01:27:56,01,07,1, 11.9,1,1, 7.319, 10574.653, 232.156, 52573.670 20/09/23,01:27:56,02,07,1, 11.9,1,1, 7.319, 10574.663, 232.134, 52573.655 20/09/23,01:27:56,03,07,1, 11.9,1,1, 7.319, 10574.674, 232.169, 52573.691 20/09/23,01:27:56,04,07,1, 11.9,1,1, 7.319, 10574.655, 232.122, 52573.645 20/09/23,01:27:56,05,07,1, 11.9,1,1, 7.319, 10574.695, 232.160, 52573.641 20/09/23,01:27:56,06,07,1, 11.9,1,1, 7.319, 10574.668, 232.154, 52573.678 20/09/23,01:27:56,07,07,1, 11.9,1,1, 7.319, 10574.673, 232.146, 52573.682 20/09/23,01:27:56,08,07,1, 11.9,1,1, 7.319, 10574.678, 232.145, 52573.653 20/09/23,01:27:56,09,07,1, 11.9,1,1, 7.319, 10574.705, 232.132, 52573.639 20/09/23,01:27:56,10,07,1, 11.9,1,1, 7.319, 10574.684, 232.115, 52573.674 20/09/23,01:27:56,11,07,1, 11.9,1,1, 7.319, 10574.700, 232.111, 52573.650 20/09/23,01:27:56,12,07,1, 11.9,1,1, 7.319, 10574.687, 232.135, 52573.601 20/09/23,01:27:56,13,07,1, 11.9,1,1, 7.319, 10574.729, 232.132, 52573.682 20/09/23,01:27:56,14,07,1, 11.9,1,1, 7.319, 10574.740, 232.152, 52573.632 20/09/23,01:27:56,15,07,1, 11.9,1,1, 7.319, 10574.705, 232.118, 52573.656 20/09/23,01:27:56,16,07,1, 11.9,1,1, 7.319, 10574.740, 232.123, 52573.680 20/09/23,01:27:56,17,07,1, 11.9,1,1, 7.319, 10574.712, 232.123, 52573.671 20/09/23,01:27:56,18,07,1, 11.9,1,1, 7.319, 10574.721, 232.128, 52573.693 20/09/23,01:27:56,19,07,1, 11.9,1,1, 7.319, 10574.739, 232.096, 52573.675 20/09/23,01:27:57,00,07,1, 12.0,1,1, 7.321, 10574.733, 232.096, 52573.675 20/09/23,01:27:57,01,07,1, 12.0,1,1, 7.321, 10574.743, 232.144, 52573.684 20/09/23,01:27:57,02,07,1, 12.0,1,1, 7.321, 10574.750, 232.117, 52573.628 20/09/23,01:27:57,03,07,1, 12.0,1,1, 7.321, 10574.750, 232.123, 52573.673 20/09/23,01:27:57,04,07,1, 12.0,1,1, 7.321, 10574.754, 232.132, 52573.700 20/09/23,01:27:57,05,07,1, 12.0,1,1, 7.321, 10574.748, 232.132, 52573.670 20/09/23,01:27:57,06,07,1, 12.0,1,1, 7.321, 10574.758, 232.137, 52573.711 20/09/23,01:27:57,07,07,1, 12.0,1,1, 7.321, 10574.754, 232.111, 52573.712 20/09/23,01:27:57,08,07,1, 12.0,1,1, 7.321, 10574.777, 232.099, 52573.664 20/09/23,01:27:57,09,07,1, 12.0,1,1, 7.321, 10574.781, 232.100, 52573.679 20/09/23,01:27:57,10,07,1, 12.0,1,1, 7.321, 10574.798, 232.157, 52573.625 20/09/23,01:27:57,11,07,1, 12.0,1,1, 7.321, 10574.804, 232.134, 52573.690 20/09/23,01:27:57,12,07,1, 12.0,1,1, 7.321, 10574.810, 232.117, 52573.639 20/09/23,01:27:57,13,07,1, 12.0,1,1, 7.321, 10574.813, 232.154, 52573.658 20/09/23,01:27:57,14,07,1, 12.0,1,1, 7.321, 10574.781, 232.112, 52573.684 20/09/23,01:27:57,15,07,1, 12.0,1,1, 7.321, 10574.792, 232.112, 52573.669 20/09/23,01:27:57,16,07,1, 12.0,1,1, 7.321, 10574.791, 232.123, 52573.676 20/09/23,01:27:57,17,07,1, 12.0,1,1, 7.321, 10574.808, 232.141, 52573.671 20/09/23,01:27:57,18,07,1, 12.0,1,1, 7.321, 10574.764, 232.107, 52573.638 20/09/23,01:27:57,19,07,1, 12.0,1,1, 7.321, 10574.804, 232.139, 52573.685 20/09/23,01:27:58,00,07,1, 11.8,1,1, 7.322, 10574.800, 232.139, 52573.685 20/09/23,01:27:58,01,07,1, 11.8,1,1, 7.322, 10574.796, 232.124, 52573.670 20/09/23,01:27:58,02,07,1, 11.8,1,1, 7.322, 10574.805, 232.137, 52573.679 20/09/23,01:27:58,03,07,1, 11.8,1,1, 7.322, 10574.793, 232.127, 52573.653 20/09/23,01:27:58,04,07,1, 11.8,1,1, 7.322, 10574.803, 232.128, 52573.693 20/09/23,01:27:58,05,07,1, 11.8,1,1, 7.322, 10574.825, 232.123, 52573.705 20/09/23,01:27:58,06,07,1, 11.8,1,1, 7.322, 10574.845, 232.131, 52573.709 20/09/23,01:27:58,07,07,1, 11.8,1,1, 7.322, 10574.868, 232.138, 52573.685 20/09/23,01:27:58,08,07,1, 11.8,1,1, 7.322, 10574.856, 232.121, 52573.715 20/09/23,01:27:58,09,07,1, 11.8,1,1, 7.322, 10574.846, 232.103, 52573.697 20/09/23,01:27:58,10,07,1, 11.8,1,1, 7.322, 10574.880, 232.109, 52573.696 20/09/23,01:27:58,11,07,1, 11.8,1,1, 7.322, 10574.862, 232.129, 52573.722 20/09/23,01:27:58,12,07,1, 11.8,1,1, 7.322, 10574.839, 232.112, 52573.715 20/09/23,01:27:58,13,07,1, 11.8,1,1, 7.322, 10574.909, 232.100, 52573.800 20/09/23,01:27:58,14,07,1, 11.8,1,1, 7.322, 10574.876, 232.116, 52573.819 20/09/23,01:27:58,15,07,1, 11.8,1,1, 7.322, 10574.885, 232.117, 52573.701 20/09/23,01:27:58,16,07,1, 11.8,1,1, 7.322, 10574.919, 232.108, 52573.770 20/09/23,01:27:58,17,07,1, 11.8,1,1, 7.322, 10574.919, 232.109, 52573.715 20/09/23,01:27:58,18,07,1, 11.8,1,1, 7.322, 10574.918, 232.105, 52573.704 20/09/23,01:27:58,19,07,1, 11.8,1,1, 7.322, 10574.921, 232.123, 52573.761 20/09/23,01:27:59,00,07,1, 11.9,1,1, 7.317, 10574.917, 232.123, 52573.761 20/09/23,01:27:59,01,07,1, 11.9,1,1, 7.317, 10574.911, 232.100, 52573.745 20/09/23,01:27:59,02,07,1, 11.9,1,1, 7.317, 10574.903, 232.113, 52573.741 20/09/23,01:27:59,03,07,1, 11.9,1,1, 7.317, 10574.894, 232.112, 52573.708 20/09/23,01:27:59,04,07,1, 11.9,1,1, 7.317, 10574.885, 232.130, 52573.716 20/09/23,01:27:59,05,07,1, 11.9,1,1, 7.317, 10574.911, 232.104, 52573.695 20/09/23,01:27:59,06,07,1, 11.9,1,1, 7.317, 10574.912, 232.129, 52573.685 20/09/23,01:27:59,07,07,1, 11.9,1,1, 7.317, 10574.923, 232.131, 52573.716 20/09/23,01:27:59,08,07,1, 11.9,1,1, 7.317, 10574.940, 232.119, 52573.734 20/09/23,01:27:59,09,07,1, 11.9,1,1, 7.317, 10574.925, 232.103, 52573.703 20/09/23,01:27:59,10,07,1, 11.9,1,1, 7.317, 10574.928, 232.102, 52573.712 20/09/23,01:27:59,11,07,1, 11.9,1,1, 7.317, 10574.946, 232.096, 52573.717 20/09/23,01:27:59,12,07,1, 11.9,1,1, 7.317, 10574.898, 232.105, 52573.679 20/09/23,01:27:59,13,07,1, 11.9,1,1, 7.317, 10574.931, 232.107, 52573.726 20/09/23,01:27:59,14,07,1, 11.9,1,1, 7.317, 10574.968, 232.117, 52573.689 20/09/23,01:27:59,15,07,1, 11.9,1,1, 7.317, 10574.961, 232.138, 52573.710 20/09/23,01:27:59,16,07,1, 11.9,1,1, 7.317, 10574.949, 232.117, 52573.697 20/09/23,01:27:59,17,07,1, 11.9,1,1, 7.317, 10574.967, 232.106, 52573.587 20/09/23,01:27:59,18,07,1, 11.9,1,1, 7.317, 10575.011, 232.144, 52573.709 20/09/23,01:27:59,19,07,1, 11.9,1,1, 7.317, 10574.989, 232.143, 52573.715 20/09/23,01:28:00,00,07,1, 11.9,1,1, 7.319, 10574.983, 232.143, 52573.715 20/09/23,01:28:00,01,07,1, 11.9,1,1, 7.319, 10574.988, 232.119, 52573.743 20/09/23,01:28:00,02,07,1, 11.9,1,1, 7.319, 10574.990, 232.121, 52573.727 20/09/23,01:28:00,03,07,1, 11.9,1,1, 7.319, 10574.989, 232.134, 52573.779 20/09/23,01:28:00,04,07,1, 11.9,1,1, 7.319, 10574.997, 232.118, 52573.700 20/09/23,01:28:00,05,07,1, 11.9,1,1, 7.319, 10575.006, 232.087, 52573.591 20/09/23,01:28:00,06,07,1, 11.9,1,1, 7.319, 10574.965, 232.091, 52573.676 20/09/23,01:28:00,07,07,1, 11.9,1,1, 7.319, 10575.001, 232.091, 52573.661 20/09/23,01:28:00,08,07,1, 11.9,1,1, 7.319, 10574.990, 232.088, 52573.664 20/09/23,01:28:00,09,07,1, 11.9,1,1, 7.319, 10574.977, 232.077, 52573.612 20/09/23,01:28:00,10,07,1, 11.9,1,1, 7.319, 10575.005, 232.105, 52573.666 20/09/23,01:28:00,11,07,1, 11.9,1,1, 7.319, 10575.025, 232.114, 52573.687 20/09/23,01:28:00,12,07,1, 11.9,1,1, 7.319, 10574.989, 232.092, 52573.642 20/09/23,01:28:00,13,07,1, 11.9,1,1, 7.319, 10575.003, 232.096, 52573.623 20/09/23,01:28:00,14,07,1, 11.9,1,1, 7.319, 10575.049, 232.093, 52573.645 20/09/23,01:28:00,15,07,1, 11.9,1,1, 7.319, 10575.051, 232.089, 52573.669 20/09/23,01:28:00,16,07,1, 11.9,1,1, 7.319, 10575.047, 232.086, 52573.683 20/09/23,01:28:00,17,07,1, 11.9,1,1, 7.319, 10575.043, 232.084, 52573.620 20/09/23,01:28:00,18,07,1, 11.9,1,1, 7.319, 10575.047, 232.091, 52573.617 20/09/23,01:28:00,19,07,1, 11.9,1,1, 7.319, 10575.052, 232.103, 52573.655 20/09/23,01:28:01,00,07,1, 11.9,1,1, 7.323, 10575.050, 232.103, 52573.655 20/09/23,01:28:01,01,07,1, 11.9,1,1, 7.323, 10575.085, 232.106, 52573.627 20/09/23,01:28:01,02,07,1, 11.9,1,1, 7.323, 10575.089, 232.105, 52573.648 20/09/23,01:28:01,03,07,1, 11.9,1,1, 7.323, 10575.093, 232.087, 52573.682 20/09/23,01:28:01,04,07,1, 11.9,1,1, 7.323, 10575.105, 232.060, 52573.640 20/09/23,01:28:01,05,07,1, 11.9,1,1, 7.323, 10575.134, 232.063, 52573.630 20/09/23,01:28:01,06,07,1, 11.9,1,1, 7.323, 10575.094, 232.079, 52573.620 20/09/23,01:28:01,07,07,1, 11.9,1,1, 7.323, 10575.135, 232.094, 52573.635 20/09/23,01:28:01,08,07,1, 11.9,1,1, 7.323, 10575.120, 232.102, 52573.654 20/09/23,01:28:01,09,07,1, 11.9,1,1, 7.323, 10575.106, 232.074, 52573.657 20/09/23,01:28:01,10,07,1, 11.9,1,1, 7.323, 10575.113, 232.101, 52573.686 20/09/23,01:28:01,11,07,1, 11.9,1,1, 7.323, 10575.144, 232.068, 52573.651 20/09/23,01:28:01,12,07,1, 11.9,1,1, 7.323, 10575.119, 232.059, 52573.571 20/09/23,01:28:01,13,07,1, 11.9,1,1, 7.323, 10575.129, 232.060, 52573.626 20/09/23,01:28:01,14,07,1, 11.9,1,1, 7.323, 10575.145, 232.081, 52573.646 20/09/23,01:28:01,15,07,1, 11.9,1,1, 7.323, 10575.160, 232.084, 52573.654 20/09/23,01:28:01,16,07,1, 11.9,1,1, 7.323, 10575.148, 232.091, 52573.678 20/09/23,01:28:01,17,07,1, 11.9,1,1, 7.323, 10575.152, 232.058, 52573.666 20/09/23,01:28:01,18,07,1, 11.9,1,1, 7.323, 10575.189, 232.093, 52573.671 20/09/23,01:28:01,19,07,1, 11.9,1,1, 7.323, 10575.192, 232.070, 52573.629 20/09/23,01:28:02,00,07,1, 11.9,1,1, 7.320, 10575.184, 232.070, 52573.629 20/09/23,01:28:02,01,07,1, 11.9,1,1, 7.320, 10575.181, 232.076, 52573.672 20/09/23,01:28:02,02,07,1, 11.9,1,1, 7.320, 10575.190, 232.075, 52573.649 20/09/23,01:28:02,03,07,1, 11.9,1,1, 7.320, 10575.169, 232.060, 52573.691 20/09/23,01:28:02,04,07,1, 11.9,1,1, 7.320, 10575.210, 232.081, 52573.674 20/09/23,01:28:02,05,07,1, 11.9,1,1, 7.320, 10575.214, 232.085, 52573.656 20/09/23,01:28:02,06,07,1, 11.9,1,1, 7.320, 10575.206, 232.064, 52573.645 20/09/23,01:28:02,07,07,1, 11.9,1,1, 7.320, 10575.226, 232.109, 52573.692 20/09/23,01:28:02,08,07,1, 11.9,1,1, 7.320, 10575.221, 232.059, 52573.645 20/09/23,01:28:02,09,07,1, 11.9,1,1, 7.320, 10575.225, 232.072, 52573.660 20/09/23,01:28:02,10,07,1, 11.9,1,1, 7.320, 10575.236, 232.058, 52573.681 20/09/23,01:28:02,11,07,1, 11.9,1,1, 7.320, 10575.250, 232.084, 52573.673 20/09/23,01:28:02,12,07,1, 11.9,1,1, 7.320, 10575.253, 232.089, 52573.673 20/09/23,01:28:02,13,07,1, 11.9,1,1, 7.320, 10575.262, 232.103, 52573.683 20/09/23,01:28:02,14,07,1, 11.9,1,1, 7.320, 10575.278, 232.111, 52573.672 20/09/23,01:28:02,15,07,1, 11.9,1,1, 7.320, 10575.259, 232.047, 52573.662 20/09/23,01:28:02,16,07,1, 11.9,1,1, 7.320, 10575.270, 232.028, 52573.679 20/09/23,01:28:02,17,07,1, 11.9,1,1, 7.320, 10575.277, 232.044, 52573.627 20/09/23,01:28:02,18,07,1, 11.9,1,1, 7.320, 10575.264, 232.076, 52573.662 20/09/23,01:28:02,19,07,1, 11.9,1,1, 7.320, 10575.296, 232.060, 52573.690 20/09/23,01:28:03,00,07,1, 11.8,1,1, 7.320, 10575.292, 232.060, 52573.690 20/09/23,01:28:03,01,07,1, 11.8,1,1, 7.320, 10575.303, 232.080, 52573.778 20/09/23,01:28:03,02,07,1, 11.8,1,1, 7.320, 10575.326, 232.067, 52573.736 20/09/23,01:28:03,03,07,1, 11.8,1,1, 7.320, 10575.312, 232.062, 52573.721 20/09/23,01:28:03,04,07,1, 11.8,1,1, 7.320, 10575.310, 232.064, 52573.672 20/09/23,01:28:03,05,07,1, 11.8,1,1, 7.320, 10575.353, 232.079, 52573.754 20/09/23,01:28:03,06,07,1, 11.8,1,1, 7.320, 10575.352, 232.084, 52573.694 20/09/23,01:28:03,07,07,1, 11.8,1,1, 7.320, 10575.327, 232.077, 52573.717 20/09/23,01:28:03,08,07,1, 11.8,1,1, 7.320, 10575.375, 232.049, 52573.575 20/09/23,01:28:03,09,07,1, 11.8,1,1, 7.320, 10575.342, 232.079, 52573.723 20/09/23,01:28:03,10,07,1, 11.8,1,1, 7.320, 10575.345, 232.040, 52573.790 20/09/23,01:28:03,11,07,1, 11.8,1,1, 7.320, 10575.348, 232.062, 52573.726 20/09/23,01:28:03,12,07,1, 11.8,1,1, 7.320, 10575.363, 232.047, 52573.753 20/09/23,01:28:03,13,07,1, 11.8,1,1, 7.320, 10575.371, 232.066, 52573.768 20/09/23,01:28:03,14,07,1, 11.8,1,1, 7.320, 10575.381, 232.064, 52573.686 20/09/23,01:28:03,15,07,1, 11.8,1,1, 7.320, 10575.384, 232.075, 52573.740 20/09/23,01:28:03,16,07,1, 11.8,1,1, 7.320, 10575.385, 232.081, 52573.711 20/09/23,01:28:03,17,07,1, 11.8,1,1, 7.320, 10575.416, 232.049, 52573.708 20/09/23,01:28:03,18,07,1, 11.8,1,1, 7.320, 10575.399, 232.073, 52573.715 20/09/23,01:28:03,19,07,1, 11.8,1,1, 7.320, 10575.395, 232.048, 52573.672 20/09/23,01:28:04,00,07,1, 11.8,1,1, 7.319, 10575.392, 232.048, 52573.672 20/09/23,01:28:04,01,07,1, 11.8,1,1, 7.319, 10575.432, 232.075, 52573.743 20/09/23,01:28:04,02,07,1, 11.8,1,1, 7.319, 10575.410, 232.070, 52573.671 20/09/23,01:28:04,03,07,1, 11.8,1,1, 7.319, 10575.434, 232.099, 52573.753 20/09/23,01:28:04,04,07,1, 11.8,1,1, 7.319, 10575.425, 232.092, 52573.719 20/09/23,01:28:04,05,07,1, 11.8,1,1, 7.319, 10575.434, 232.079, 52573.718 20/09/23,01:28:04,06,07,1, 11.8,1,1, 7.319, 10575.432, 232.053, 52573.712 20/09/23,01:28:04,07,07,1, 11.8,1,1, 7.319, 10575.439, 232.062, 52573.671 20/09/23,01:28:04,08,07,1, 11.8,1,1, 7.319, 10575.453, 232.095, 52573.702 20/09/23,01:28:04,09,07,1, 11.8,1,1, 7.319, 10575.458, 232.059, 52573.728 20/09/23,01:28:04,10,07,1, 11.8,1,1, 7.319, 10575.461, 232.066, 52573.693 20/09/23,01:28:04,11,07,1, 11.8,1,1, 7.319, 10575.478, 232.109, 52573.770 20/09/23,01:28:04,12,07,1, 11.8,1,1, 7.319, 10575.481, 232.084, 52573.767 20/09/23,01:28:04,13,07,1, 11.8,1,1, 7.319, 10575.451, 232.091, 52573.751 20/09/23,01:28:04,14,07,1, 11.8,1,1, 7.319, 10575.443, 232.061, 52573.699 20/09/23,01:28:04,15,07,1, 11.8,1,1, 7.319, 10575.453, 232.068, 52573.706 20/09/23,01:28:04,16,07,1, 11.8,1,1, 7.319, 10575.468, 232.062, 52573.778 20/09/23,01:28:04,17,07,1, 11.8,1,1, 7.319, 10575.516, 232.103, 52573.697 20/09/23,01:28:04,18,07,1, 11.8,1,1, 7.319, 10575.481, 232.076, 52573.666 20/09/23,01:28:04,19,07,1, 11.8,1,1, 7.319, 10575.522, 232.094, 52573.716 20/09/23,01:28:05,00,07,1, 11.9,1,1, 7.320, 10575.517, 232.094, 52573.716 20/09/23,01:28:05,01,07,1, 11.9,1,1, 7.320, 10575.506, 232.082, 52573.744 20/09/23,01:28:05,02,07,1, 11.9,1,1, 7.320, 10575.482, 232.067, 52573.702 20/09/23,01:28:05,03,07,1, 11.9,1,1, 7.320, 10575.494, 232.052, 52573.712 20/09/23,01:28:05,04,07,1, 11.9,1,1, 7.320, 10575.520, 232.069, 52573.686 20/09/23,01:28:05,05,07,1, 11.9,1,1, 7.320, 10575.533, 232.077, 52573.750 20/09/23,01:28:05,06,07,1, 11.9,1,1, 7.320, 10575.513, 232.094, 52573.750 20/09/23,01:28:05,07,07,1, 11.9,1,1, 7.320, 10575.548, 232.102, 52573.746 20/09/23,01:28:05,08,07,1, 11.9,1,1, 7.320, 10575.526, 232.093, 52573.754 20/09/23,01:28:05,09,07,1, 11.9,1,1, 7.320, 10575.537, 232.098, 52573.782 20/09/23,01:28:05,10,07,1, 11.9,1,1, 7.320, 10575.543, 232.078, 52573.696 20/09/23,01:28:05,11,07,1, 11.9,1,1, 7.320, 10575.537, 232.066, 52573.707 20/09/23,01:28:05,12,07,1, 11.9,1,1, 7.320, 10575.535, 232.054, 52573.723 20/09/23,01:28:05,13,07,1, 11.9,1,1, 7.320, 10575.529, 232.085, 52573.734 20/09/23,01:28:05,14,07,1, 11.9,1,1, 7.320, 10575.569, 232.063, 52573.758 20/09/23,01:28:05,15,07,1, 11.9,1,1, 7.320, 10575.557, 232.100, 52573.762 20/09/23,01:28:05,16,07,1, 11.9,1,1, 7.320, 10575.578, 232.072, 52573.806 20/09/23,01:28:05,17,07,1, 11.9,1,1, 7.320, 10575.570, 232.072, 52573.780 20/09/23,01:28:05,18,07,1, 11.9,1,1, 7.320, 10575.575, 232.099, 52573.747 20/09/23,01:28:05,19,07,1, 11.9,1,1, 7.320, 10575.565, 232.073, 52573.768 20/09/23,01:28:06,00,07,1, 11.9,1,1, 7.322, 10575.559, 232.073, 52573.768 20/09/23,01:28:06,01,07,1, 11.9,1,1, 7.322, 10575.563, 232.090, 52573.763 20/09/23,01:28:06,02,07,1, 11.9,1,1, 7.322, 10575.576, 232.076, 52573.725 20/09/23,01:28:06,03,07,1, 11.9,1,1, 7.322, 10575.567, 232.091, 52573.757 20/09/23,01:28:06,04,07,1, 11.9,1,1, 7.322, 10575.582, 232.110, 52573.767 20/09/23,01:28:06,05,07,1, 11.9,1,1, 7.322, 10575.574, 232.103, 52573.766 20/09/23,01:28:06,06,07,1, 11.9,1,1, 7.322, 10575.575, 232.107, 52573.777 20/09/23,01:28:06,07,07,1, 11.9,1,1, 7.322, 10575.575, 232.072, 52573.737 20/09/23,01:28:06,08,07,1, 11.9,1,1, 7.322, 10575.585, 232.082, 52573.741 20/09/23,01:28:06,09,07,1, 11.9,1,1, 7.322, 10575.596, 232.110, 52573.772 20/09/23,01:28:06,10,07,1, 11.9,1,1, 7.322, 10575.602, 232.085, 52573.792 20/09/23,01:28:06,11,07,1, 11.9,1,1, 7.322, 10575.623, 232.115, 52573.785 20/09/23,01:28:06,12,07,1, 11.9,1,1, 7.322, 10575.615, 232.123, 52573.801 20/09/23,01:28:06,13,07,1, 11.9,1,1, 7.322, 10575.633, 232.103, 52573.784 20/09/23,01:28:06,14,07,1, 11.9,1,1, 7.322, 10575.624, 232.072, 52573.777 20/09/23,01:28:06,15,07,1, 11.9,1,1, 7.322, 10575.609, 232.075, 52573.766 20/09/23,01:28:06,16,07,1, 11.9,1,1, 7.322, 10575.597, 232.093, 52573.740 20/09/23,01:28:06,17,07,1, 11.9,1,1, 7.322, 10575.621, 232.121, 52573.776 20/09/23,01:28:06,18,07,1, 11.9,1,1, 7.322, 10575.610, 232.101, 52573.789 20/09/23,01:28:06,19,07,1, 11.9,1,1, 7.322, 10575.622, 232.127, 52573.770 20/09/23,01:28:07,00,07,1, 11.8,1,1, 7.320, 10575.618, 232.127, 52573.770 20/09/23,01:28:07,01,07,1, 11.8,1,1, 7.320, 10575.609, 232.136, 52573.776 20/09/23,01:28:07,02,07,1, 11.8,1,1, 7.320, 10575.631, 232.088, 52573.794 20/09/23,01:28:07,03,07,1, 11.8,1,1, 7.320, 10575.637, 232.087, 52573.818 20/09/23,01:28:07,04,07,1, 11.8,1,1, 7.320, 10575.620, 232.109, 52573.744 20/09/23,01:28:07,05,07,1, 11.8,1,1, 7.320, 10575.645, 232.128, 52573.860 20/09/23,01:28:07,06,07,1, 11.8,1,1, 7.320, 10575.666, 232.132, 52573.806 20/09/23,01:28:07,07,07,1, 11.8,1,1, 7.320, 10575.635, 232.115, 52573.784 20/09/23,01:28:07,08,07,1, 11.8,1,1, 7.320, 10575.653, 232.110, 52573.823 20/09/23,01:28:07,09,07,1, 11.8,1,1, 7.320, 10575.664, 232.138, 52573.891 20/09/23,01:28:07,10,07,1, 11.8,1,1, 7.320, 10575.607, 232.101, 52573.838 20/09/23,01:28:07,11,07,1, 11.8,1,1, 7.320, 10575.669, 232.106, 52573.869 20/09/23,01:28:07,12,07,1, 11.8,1,1, 7.320, 10575.679, 232.093, 52573.783 20/09/23,01:28:07,13,07,1, 11.8,1,1, 7.320, 10575.667, 232.102, 52573.803 20/09/23,01:28:07,14,07,1, 11.8,1,1, 7.320, 10575.660, 232.133, 52573.767 20/09/23,01:28:07,15,07,1, 11.8,1,1, 7.320, 10575.656, 232.097, 52573.791 20/09/23,01:28:07,16,07,1, 11.8,1,1, 7.320, 10575.669, 232.115, 52573.813 20/09/23,01:28:07,17,07,1, 11.8,1,1, 7.320, 10575.675, 232.118, 52573.801 20/09/23,01:28:07,18,07,1, 11.8,1,1, 7.320, 10575.660, 232.109, 52573.799 20/09/23,01:28:07,19,07,1, 11.8,1,1, 7.320, 10575.668, 232.123, 52573.754 20/09/23,01:28:08,00,06,1, 11.9,1,1, 7.322, 10575.668, 232.123, 52573.754 20/09/23,01:28:08,01,06,1, 11.9,1,1, 7.322, 10575.674, 232.117, 52573.825 20/09/23,01:28:08,02,06,1, 11.9,1,1, 7.322, 10575.681, 232.097, 52573.736 20/09/23,01:28:08,03,06,1, 11.9,1,1, 7.322, 10575.697, 232.129, 52573.829 20/09/23,01:28:08,04,06,1, 11.9,1,1, 7.322, 10575.689, 232.153, 52573.793 20/09/23,01:28:08,05,06,1, 11.9,1,1, 7.322, 10575.696, 232.137, 52573.783 20/09/23,01:28:08,06,06,1, 11.9,1,1, 7.322, 10575.698, 232.155, 52573.833 20/09/23,01:28:08,07,06,1, 11.9,1,1, 7.322, 10575.674, 232.119, 52573.787 20/09/23,01:28:08,08,06,1, 11.9,1,1, 7.322, 10575.683, 232.089, 52573.794 20/09/23,01:28:08,09,06,1, 11.9,1,1, 7.322, 10575.719, 232.125, 52573.805 20/09/23,01:28:08,10,06,1, 11.9,1,1, 7.322, 10575.690, 232.113, 52573.813 20/09/23,01:28:08,11,06,1, 11.9,1,1, 7.322, 10575.750, 232.155, 52573.845 20/09/23,01:28:08,12,06,1, 11.9,1,1, 7.322, 10575.700, 232.158, 52573.770 20/09/23,01:28:08,13,06,1, 11.9,1,1, 7.322, 10575.708, 232.187, 52573.850 20/09/23,01:28:08,14,06,1, 11.9,1,1, 7.322, 10575.727, 232.135, 52573.837 20/09/23,01:28:08,15,06,1, 11.9,1,1, 7.322, 10575.696, 232.139, 52573.780 20/09/23,01:28:08,16,06,1, 11.9,1,1, 7.322, 10575.734, 232.142, 52573.671 20/09/23,01:28:08,17,06,1, 11.9,1,1, 7.322, 10575.723, 232.145, 52573.897 20/09/23,01:28:08,18,06,1, 11.9,1,1, 7.322, 10575.745, 232.151, 52573.910 20/09/23,01:28:08,19,06,1, 11.9,1,1, 7.322, 10575.755, 232.159, 52573.929 20/09/23,01:28:09,00,06,1, 11.9,1,1, 7.318, 10575.751, 232.159, 52573.929 20/09/23,01:28:09,01,06,1, 11.9,1,1, 7.318, 10575.734, 232.140, 52573.857 20/09/23,01:28:09,02,06,1, 11.9,1,1, 7.318, 10575.747, 232.129, 52573.842 20/09/23,01:28:09,03,06,1, 11.9,1,1, 7.318, 10575.741, 232.117, 52573.820 20/09/23,01:28:09,04,06,1, 11.9,1,1, 7.318, 10575.762, 232.143, 52573.819 20/09/23,01:28:09,05,06,1, 11.9,1,1, 7.318, 10575.760, 232.139, 52573.840 20/09/23,01:28:09,06,06,1, 11.9,1,1, 7.318, 10575.763, 232.118, 52573.817 20/09/23,01:28:09,07,06,1, 11.9,1,1, 7.318, 10575.733, 232.159, 52573.826 20/09/23,01:28:09,08,06,1, 11.9,1,1, 7.318, 10575.743, 232.152, 52573.860 20/09/23,01:28:09,09,06,1, 11.9,1,1, 7.318, 10575.750, 232.129, 52573.865 20/09/23,01:28:09,10,06,1, 11.9,1,1, 7.318, 10575.762, 232.128, 52573.808 20/09/23,01:28:09,11,06,1, 11.9,1,1, 7.318, 10575.758, 232.120, 52573.822 20/09/23,01:28:09,12,06,1, 11.9,1,1, 7.318, 10575.767, 232.091, 52573.839 20/09/23,01:28:09,13,06,1, 11.9,1,1, 7.318, 10575.760, 232.118, 52573.860 20/09/23,01:28:09,14,06,1, 11.9,1,1, 7.318, 10575.766, 232.141, 52573.854 20/09/23,01:28:09,15,06,1, 11.9,1,1, 7.318, 10575.767, 232.145, 52573.848 20/09/23,01:28:09,16,06,1, 11.9,1,1, 7.318, 10575.773, 232.177, 52573.842 20/09/23,01:28:09,17,06,1, 11.9,1,1, 7.318, 10575.781, 232.158, 52573.849 20/09/23,01:28:09,18,06,1, 11.9,1,1, 7.318, 10575.765, 232.136, 52573.821 20/09/23,01:28:09,19,06,1, 11.9,1,1, 7.318, 10575.750, 232.125, 52573.827 20/09/23,01:28:10,00,06,1, 11.9,1,1, 7.321, 10575.743, 232.125, 52573.827 20/09/23,01:28:10,01,06,1, 11.9,1,1, 7.321, 10575.763, 232.145, 52573.858 20/09/23,01:28:10,02,06,1, 11.9,1,1, 7.321, 10575.792, 232.153, 52573.842 20/09/23,01:28:10,03,06,1, 11.9,1,1, 7.321, 10575.794, 232.164, 52573.908 20/09/23,01:28:10,04,06,1, 11.9,1,1, 7.321, 10575.803, 232.159, 52573.893 20/09/23,01:28:10,05,06,1, 11.9,1,1, 7.321, 10575.810, 232.170, 52573.911 20/09/23,01:28:10,06,06,1, 11.9,1,1, 7.321, 10575.801, 232.153, 52573.861 20/09/23,01:28:10,07,06,1, 11.9,1,1, 7.321, 10575.820, 232.132, 52573.890 20/09/23,01:28:10,08,06,1, 11.9,1,1, 7.321, 10575.825, 232.139, 52573.892 20/09/23,01:28:10,09,06,1, 11.9,1,1, 7.321, 10575.812, 232.143, 52573.881 20/09/23,01:28:10,10,06,1, 11.9,1,1, 7.321, 10575.843, 232.154, 52573.897 20/09/23,01:28:10,11,06,1, 11.9,1,1, 7.321, 10575.835, 232.142, 52573.893 20/09/23,01:28:10,12,06,1, 11.9,1,1, 7.321, 10575.806, 232.143, 52573.892 20/09/23,01:28:10,13,06,1, 11.9,1,1, 7.321, 10575.807, 232.171, 52573.901 20/09/23,01:28:10,14,06,1, 11.9,1,1, 7.321, 10575.822, 232.136, 52573.841 20/09/23,01:28:10,15,06,1, 11.9,1,1, 7.321, 10575.832, 232.171, 52573.932 20/09/23,01:28:10,16,06,1, 11.9,1,1, 7.321, 10575.852, 232.131, 52573.889 20/09/23,01:28:10,17,06,1, 11.9,1,1, 7.321, 10575.818, 232.119, 52573.853 20/09/23,01:28:10,18,06,1, 11.9,1,1, 7.321, 10575.825, 232.141, 52573.913 20/09/23,01:28:10,19,06,1, 11.9,1,1, 7.321, 10575.822, 232.177, 52573.904 20/09/23,01:28:11,00,07,1, 11.7,1,1, 7.324, 10575.818, 232.177, 52573.904 20/09/23,01:28:11,01,07,1, 11.7,1,1, 7.324, 10575.844, 232.185, 52573.962 20/09/23,01:28:11,02,07,1, 11.7,1,1, 7.324, 10575.816, 232.157, 52573.907 20/09/23,01:28:11,03,07,1, 11.7,1,1, 7.324, 10575.846, 232.157, 52573.936 20/09/23,01:28:11,04,07,1, 11.7,1,1, 7.324, 10575.813, 232.138, 52573.857 20/09/23,01:28:11,05,07,1, 11.7,1,1, 7.324, 10575.823, 232.153, 52573.910 20/09/23,01:28:11,06,07,1, 11.7,1,1, 7.324, 10575.835, 232.185, 52573.908 20/09/23,01:28:11,07,07,1, 11.7,1,1, 7.324, 10575.841, 232.182, 52573.905 20/09/23,01:28:11,08,07,1, 11.7,1,1, 7.324, 10575.850, 232.185, 52573.976 20/09/23,01:28:11,09,07,1, 11.7,1,1, 7.324, 10575.860, 232.146, 52573.916 20/09/23,01:28:11,10,07,1, 11.7,1,1, 7.324, 10575.864, 232.175, 52573.927 20/09/23,01:28:11,11,07,1, 11.7,1,1, 7.324, 10575.824, 232.151, 52573.925 20/09/23,01:28:11,12,07,1, 11.7,1,1, 7.324, 10575.852, 232.168, 52573.886 20/09/23,01:28:11,13,07,1, 11.7,1,1, 7.324, 10575.846, 232.189, 52573.936 20/09/23,01:28:11,14,07,1, 11.7,1,1, 7.324, 10575.868, 232.157, 52573.933 20/09/23,01:28:11,15,07,1, 11.7,1,1, 7.324, 10575.877, 232.182, 52573.914 20/09/23,01:28:11,16,07,1, 11.7,1,1, 7.324, 10575.894, 232.206, 52573.958 20/09/23,01:28:11,17,07,1, 11.7,1,1, 7.324, 10575.876, 232.174, 52573.898 20/09/23,01:28:11,18,07,1, 11.7,1,1, 7.324, 10575.870, 232.173, 52573.941 20/09/23,01:28:11,19,07,1, 11.7,1,1, 7.324, 10575.868, 232.177, 52573.928 20/09/23,01:28:12,00,07,1, 11.9,1,1, 7.318, 10575.860, 232.177, 52573.928 20/09/23,01:28:12,01,07,1, 11.9,1,1, 7.318, 10575.920, 232.186, 52573.908 20/09/23,01:28:12,02,07,1, 11.9,1,1, 7.318, 10575.884, 232.186, 52573.923 20/09/23,01:28:12,03,07,1, 11.9,1,1, 7.318, 10575.892, 232.220, 52573.989 20/09/23,01:28:12,04,07,1, 11.9,1,1, 7.318, 10575.912, 232.233, 52573.947 20/09/23,01:28:12,05,07,1, 11.9,1,1, 7.318, 10575.903, 232.210, 52573.920 20/09/23,01:28:12,06,07,1, 11.9,1,1, 7.318, 10575.871, 232.211, 52573.966 20/09/23,01:28:12,07,07,1, 11.9,1,1, 7.318, 10575.875, 232.205, 52573.923 20/09/23,01:28:12,08,07,1, 11.9,1,1, 7.318, 10575.891, 232.180, 52573.920 20/09/23,01:28:12,09,07,1, 11.9,1,1, 7.318, 10575.900, 232.229, 52573.985 20/09/23,01:28:12,10,07,1, 11.9,1,1, 7.318, 10575.919, 232.208, 52573.922 20/09/23,01:28:12,11,07,1, 11.9,1,1, 7.318, 10575.893, 232.225, 52573.981 20/09/23,01:28:12,12,07,1, 11.9,1,1, 7.318, 10575.914, 232.216, 52574.029 20/09/23,01:28:12,13,07,1, 11.9,1,1, 7.318, 10575.878, 232.184, 52573.961 20/09/23,01:28:12,14,07,1, 11.9,1,1, 7.318, 10575.905, 232.159, 52573.952 20/09/23,01:28:12,15,07,1, 11.9,1,1, 7.318, 10575.881, 232.174, 52573.938 20/09/23,01:28:12,16,07,1, 11.9,1,1, 7.318, 10575.908, 232.188, 52574.029 20/09/23,01:28:12,17,07,1, 11.9,1,1, 7.318, 10575.902, 232.183, 52573.952 20/09/23,01:28:12,18,07,1, 11.9,1,1, 7.318, 10575.913, 232.226, 52573.948 20/09/23,01:28:12,19,07,1, 11.9,1,1, 7.318, 10575.926, 232.222, 52574.030 20/09/23,01:28:13,00,07,1, 11.9,1,1, 7.319, 10575.918, 232.222, 52574.030 20/09/23,01:28:13,01,07,1, 11.9,1,1, 7.319, 10575.905, 232.207, 52573.911 20/09/23,01:28:13,02,07,1, 11.9,1,1, 7.319, 10575.907, 232.168, 52573.945 20/09/23,01:28:13,03,07,1, 11.9,1,1, 7.319, 10575.919, 232.229, 52574.008 20/09/23,01:28:13,04,07,1, 11.9,1,1, 7.319, 10575.935, 232.222, 52573.978 20/09/23,01:28:13,05,07,1, 11.9,1,1, 7.319, 10575.948, 232.224, 52573.954 20/09/23,01:28:13,06,07,1, 11.9,1,1, 7.319, 10575.906, 232.196, 52573.675 20/09/23,01:28:13,07,07,1, 11.9,1,1, 7.319, 10575.932, 232.218, 52574.113 20/09/23,01:28:13,08,07,1, 11.9,1,1, 7.319, 10575.977, 232.246, 52574.110 20/09/23,01:28:13,09,07,1, 11.9,1,1, 7.319, 10575.951, 232.213, 52574.038 20/09/23,01:28:13,10,07,1, 11.9,1,1, 7.319, 10575.940, 232.222, 52574.044 20/09/23,01:28:13,11,07,1, 11.9,1,1, 7.319, 10575.936, 232.239, 52573.956 20/09/23,01:28:13,12,07,1, 11.9,1,1, 7.319, 10575.930, 232.208, 52573.943 20/09/23,01:28:13,13,07,1, 11.9,1,1, 7.319, 10575.935, 232.210, 52573.952 20/09/23,01:28:13,14,07,1, 11.9,1,1, 7.319, 10575.942, 232.225, 52573.998 20/09/23,01:28:13,15,07,1, 11.9,1,1, 7.319, 10575.959, 232.245, 52574.013 20/09/23,01:28:13,16,07,1, 11.9,1,1, 7.319, 10575.947, 232.287, 52574.036 20/09/23,01:28:13,17,07,1, 11.9,1,1, 7.319, 10575.986, 232.259, 52574.048 20/09/23,01:28:13,18,07,1, 11.9,1,1, 7.319, 10575.937, 232.227, 52574.012 20/09/23,01:28:13,19,07,1, 11.9,1,1, 7.319, 10575.938, 232.220, 52573.987 20/09/23,01:28:14,00,07,1, 11.8,1,1, 7.321, 10575.935, 232.220, 52573.987 20/09/23,01:28:14,01,07,1, 11.8,1,1, 7.321, 10575.958, 232.235, 52573.979 20/09/23,01:28:14,02,07,1, 11.8,1,1, 7.321, 10575.972, 232.273, 52574.004 20/09/23,01:28:14,03,07,1, 11.8,1,1, 7.321, 10575.996, 232.252, 52574.033 20/09/23,01:28:14,04,07,1, 11.8,1,1, 7.321, 10575.969, 232.235, 52574.006 20/09/23,01:28:14,05,07,1, 11.8,1,1, 7.321, 10575.976, 232.249, 52574.025 20/09/23,01:28:14,06,07,1, 11.8,1,1, 7.321, 10575.957, 232.242, 52574.020 20/09/23,01:28:14,07,07,1, 11.8,1,1, 7.321, 10575.985, 232.254, 52574.011 20/09/23,01:28:14,08,07,1, 11.8,1,1, 7.321, 10575.966, 232.239, 52574.005 20/09/23,01:28:14,09,07,1, 11.8,1,1, 7.321, 10575.967, 232.253, 52573.999 20/09/23,01:28:14,10,07,1, 11.8,1,1, 7.321, 10575.981, 232.280, 52574.019 20/09/23,01:28:14,11,07,1, 11.8,1,1, 7.321, 10575.987, 232.271, 52573.968 20/09/23,01:28:14,12,07,1, 11.8,1,1, 7.321, 10575.982, 232.303, 52574.004 20/09/23,01:28:14,13,07,1, 11.8,1,1, 7.321, 10575.976, 232.268, 52574.027 20/09/23,01:28:14,14,07,1, 11.8,1,1, 7.321, 10575.961, 232.261, 52573.993 20/09/23,01:28:14,15,07,1, 11.8,1,1, 7.321, 10575.984, 232.288, 52574.051 20/09/23,01:28:14,16,07,1, 11.8,1,1, 7.321, 10575.972, 232.248, 52574.039 20/09/23,01:28:14,17,07,1, 11.8,1,1, 7.321, 10576.007, 232.257, 52574.009 20/09/23,01:28:14,18,07,1, 11.8,1,1, 7.321, 10576.020, 232.258, 52574.056 20/09/23,01:28:14,19,07,1, 11.8,1,1, 7.321, 10576.042, 232.306, 52574.032 20/09/23,01:28:15,00,07,1, 11.8,1,1, 7.322, 10576.035, 232.306, 52574.032 20/09/23,01:28:15,01,07,1, 11.8,1,1, 7.322, 10576.023, 232.274, 52573.939 20/09/23,01:28:15,02,07,1, 11.8,1,1, 7.322, 10576.001, 232.276, 52573.969 20/09/23,01:28:15,03,07,1, 11.8,1,1, 7.322, 10575.995, 232.269, 52573.972 20/09/23,01:28:15,04,07,1, 11.8,1,1, 7.322, 10576.005, 232.290, 52574.024 20/09/23,01:28:15,05,07,1, 11.8,1,1, 7.322, 10575.995, 232.291, 52574.019 20/09/23,01:28:15,06,07,1, 11.8,1,1, 7.322, 10576.023, 232.281, 52574.035 20/09/23,01:28:15,07,07,1, 11.8,1,1, 7.322, 10576.015, 232.320, 52574.022 20/09/23,01:28:15,08,07,1, 11.8,1,1, 7.322, 10576.023, 232.310, 52574.049 20/09/23,01:28:15,09,07,1, 11.8,1,1, 7.322, 10576.024, 232.305, 52574.022 20/09/23,01:28:15,10,07,1, 11.8,1,1, 7.322, 10576.032, 232.293, 52573.912 20/09/23,01:28:15,11,07,1, 11.8,1,1, 7.322, 10576.024, 232.302, 52574.129 20/09/23,01:28:15,12,07,1, 11.8,1,1, 7.322, 10576.035, 232.303, 52574.097 20/09/23,01:28:15,13,07,1, 11.8,1,1, 7.322, 10576.073, 232.306, 52574.041 20/09/23,01:28:15,14,07,1, 11.8,1,1, 7.322, 10576.009, 232.287, 52574.050 20/09/23,01:28:15,15,07,1, 11.8,1,1, 7.322, 10576.061, 232.338, 52574.038 20/09/23,01:28:15,16,07,1, 11.8,1,1, 7.322, 10576.033, 232.327, 52574.091 20/09/23,01:28:15,17,07,1, 11.8,1,1, 7.322, 10576.047, 232.309, 52574.048 20/09/23,01:28:15,18,07,1, 11.8,1,1, 7.322, 10576.053, 232.324, 52574.050 20/09/23,01:28:15,19,07,1, 11.8,1,1, 7.322, 10576.050, 232.321, 52574.027 20/09/23,01:28:16,00,07,1, 11.9,1,1, 7.320, 10576.043, 232.321, 52574.027 20/09/23,01:28:16,01,07,1, 11.9,1,1, 7.320, 10576.047, 232.342, 52574.080 20/09/23,01:28:16,02,07,1, 11.9,1,1, 7.320, 10576.051, 232.329, 52574.059 20/09/23,01:28:16,03,07,1, 11.9,1,1, 7.320, 10576.076, 232.342, 52574.061 20/09/23,01:28:16,04,07,1, 11.9,1,1, 7.320, 10576.073, 232.338, 52574.069 20/09/23,01:28:16,05,07,1, 11.9,1,1, 7.320, 10576.051, 232.330, 52574.027 20/09/23,01:28:16,06,07,1, 11.9,1,1, 7.320, 10576.051, 232.312, 52574.061 20/09/23,01:28:16,07,07,1, 11.9,1,1, 7.320, 10576.083, 232.295, 52574.046 20/09/23,01:28:16,08,07,1, 11.9,1,1, 7.320, 10576.093, 232.334, 52574.041 20/09/23,01:28:16,09,07,1, 11.9,1,1, 7.320, 10576.087, 232.341, 52574.089 20/09/23,01:28:16,10,07,1, 11.9,1,1, 7.320, 10576.099, 232.358, 52574.048 20/09/23,01:28:16,11,07,1, 11.9,1,1, 7.320, 10576.104, 232.358, 52574.079 20/09/23,01:28:16,12,07,1, 11.9,1,1, 7.320, 10576.094, 232.344, 52574.074 20/09/23,01:28:16,13,07,1, 11.9,1,1, 7.320, 10576.075, 232.338, 52574.080 20/09/23,01:28:16,14,07,1, 11.9,1,1, 7.320, 10576.094, 232.310, 52574.106 20/09/23,01:28:16,15,07,1, 11.9,1,1, 7.320, 10576.091, 232.351, 52574.141 20/09/23,01:28:16,16,07,1, 11.9,1,1, 7.320, 10576.107, 232.355, 52574.072 20/09/23,01:28:16,17,07,1, 11.9,1,1, 7.320, 10576.076, 232.348, 52574.056 20/09/23,01:28:16,18,07,1, 11.9,1,1, 7.320, 10576.101, 232.371, 52574.070 20/09/23,01:28:16,19,07,1, 11.9,1,1, 7.320, 10576.071, 232.352, 52574.102 20/09/23,01:28:17,00,07,1, 11.9,1,1, 7.320, 10576.068, 232.352, 52574.102 20/09/23,01:28:17,01,07,1, 11.9,1,1, 7.320, 10576.062, 232.360, 52574.100 20/09/23,01:28:17,02,07,1, 11.9,1,1, 7.320, 10576.076, 232.343, 52574.046 20/09/23,01:28:17,03,07,1, 11.9,1,1, 7.320, 10576.073, 232.333, 52574.058 20/09/23,01:28:17,04,07,1, 11.9,1,1, 7.320, 10576.090, 232.376, 52574.084 20/09/23,01:28:17,05,07,1, 11.9,1,1, 7.320, 10576.091, 232.396, 52574.108 20/09/23,01:28:17,06,07,1, 11.9,1,1, 7.320, 10576.101, 232.397, 52574.089 20/09/23,01:28:17,07,07,1, 11.9,1,1, 7.320, 10576.095, 232.403, 52574.084 20/09/23,01:28:17,08,07,1, 11.9,1,1, 7.320, 10576.109, 232.382, 52574.112 20/09/23,01:28:17,09,07,1, 11.9,1,1, 7.320, 10576.068, 232.383, 52574.019 20/09/23,01:28:17,10,07,1, 11.9,1,1, 7.320, 10576.075, 232.379, 52574.059 20/09/23,01:28:17,11,07,1, 11.9,1,1, 7.320, 10576.081, 232.384, 52574.038 20/09/23,01:28:17,12,07,1, 11.9,1,1, 7.320, 10576.092, 232.385, 52574.109 20/09/23,01:28:17,13,07,1, 11.9,1,1, 7.320, 10576.105, 232.393, 52574.108 20/09/23,01:28:17,14,07,1, 11.9,1,1, 7.320, 10576.110, 232.412, 52574.059 20/09/23,01:28:17,15,07,1, 11.9,1,1, 7.320, 10576.096, 232.401, 52574.116 20/09/23,01:28:17,16,07,1, 11.9,1,1, 7.320, 10576.071, 232.392, 52574.044 20/09/23,01:28:17,17,07,1, 11.9,1,1, 7.320, 10576.058, 232.405, 52574.073 20/09/23,01:28:17,18,07,1, 11.9,1,1, 7.320, 10576.068, 232.406, 52574.096 20/09/23,01:28:17,19,07,1, 11.9,1,1, 7.320, 10576.072, 232.409, 52574.055 20/09/23,01:28:18,00,07,1, 11.9,1,1, 7.323, 10576.068, 232.409, 52574.055 20/09/23,01:28:18,01,07,1, 11.9,1,1, 7.323, 10576.079, 232.427, 52574.082 20/09/23,01:28:18,02,07,1, 11.9,1,1, 7.323, 10576.084, 232.470, 52574.091 20/09/23,01:28:18,03,07,1, 11.9,1,1, 7.323, 10576.109, 232.441, 52574.092 20/09/23,01:28:18,04,07,1, 11.9,1,1, 7.323, 10576.096, 232.426, 52574.095 20/09/23,01:28:18,05,07,1, 11.9,1,1, 7.323, 10576.091, 232.409, 52574.108 20/09/23,01:28:18,06,07,1, 11.9,1,1, 7.323, 10576.110, 232.446, 52574.070 20/09/23,01:28:18,07,07,1, 11.9,1,1, 7.323, 10576.087, 232.427, 52574.065 20/09/23,01:28:18,08,07,1, 11.9,1,1, 7.323, 10576.080, 232.436, 52574.129 20/09/23,01:28:18,09,07,1, 11.9,1,1, 7.323, 10576.055, 232.485, 52574.118 20/09/23,01:28:18,10,07,1, 11.9,1,1, 7.323, 10576.087, 232.484, 52574.142 20/09/23,01:28:18,11,07,1, 11.9,1,1, 7.323, 10576.091, 232.449, 52574.155 20/09/23,01:28:18,12,07,1, 11.9,1,1, 7.323, 10576.090, 232.439, 52574.138 20/09/23,01:28:18,13,07,1, 11.9,1,1, 7.323, 10576.093, 232.461, 52574.138 20/09/23,01:28:18,14,07,1, 11.9,1,1, 7.323, 10576.070, 232.482, 52574.121 20/09/23,01:28:18,15,07,1, 11.9,1,1, 7.323, 10576.091, 232.463, 52574.121 20/09/23,01:28:18,16,07,1, 11.9,1,1, 7.323, 10576.094, 232.464, 52574.200 20/09/23,01:28:18,17,07,1, 11.9,1,1, 7.323, 10576.099, 232.471, 52574.103 20/09/23,01:28:18,18,07,1, 11.9,1,1, 7.323, 10576.100, 232.493, 52574.111 20/09/23,01:28:18,19,07,1, 11.9,1,1, 7.323, 10576.088, 232.479, 52574.124 20/09/23,01:28:19,00,07,1, 11.9,1,1, 7.318, 10576.085, 232.479, 52574.124 20/09/23,01:28:19,01,07,1, 11.9,1,1, 7.318, 10576.092, 232.421, 52574.084 20/09/23,01:28:19,02,07,1, 11.9,1,1, 7.318, 10576.086, 232.488, 52574.116 20/09/23,01:28:19,03,07,1, 11.9,1,1, 7.318, 10576.078, 232.484, 52574.072 20/09/23,01:28:19,04,07,1, 11.9,1,1, 7.318, 10576.090, 232.499, 52574.160 20/09/23,01:28:19,05,07,1, 11.9,1,1, 7.318, 10576.124, 232.519, 52574.169 20/09/23,01:28:19,06,07,1, 11.9,1,1, 7.318, 10576.079, 232.518, 52574.151 20/09/23,01:28:19,07,07,1, 11.9,1,1, 7.318, 10576.115, 232.499, 52574.126 20/09/23,01:28:19,08,07,1, 11.9,1,1, 7.318, 10576.098, 232.520, 52574.118 20/09/23,01:28:19,09,07,1, 11.9,1,1, 7.318, 10576.091, 232.494, 52574.162 20/09/23,01:28:19,10,07,1, 11.9,1,1, 7.318, 10576.098, 232.517, 52574.140 20/09/23,01:28:19,11,07,1, 11.9,1,1, 7.318, 10576.110, 232.525, 52574.174 20/09/23,01:28:19,12,07,1, 11.9,1,1, 7.318, 10576.104, 232.536, 52574.194 20/09/23,01:28:19,13,07,1, 11.9,1,1, 7.318, 10576.104, 232.527, 52574.190 20/09/23,01:28:19,14,07,1, 11.9,1,1, 7.318, 10576.106, 232.554, 52574.205 20/09/23,01:28:19,15,07,1, 11.9,1,1, 7.318, 10576.103, 232.542, 52574.154 20/09/23,01:28:19,16,07,1, 11.9,1,1, 7.318, 10576.086, 232.533, 52574.149 20/09/23,01:28:19,17,07,1, 11.9,1,1, 7.318, 10576.113, 232.521, 52574.163 20/09/23,01:28:19,18,07,1, 11.9,1,1, 7.318, 10576.101, 232.534, 52574.180 20/09/23,01:28:19,19,07,1, 11.9,1,1, 7.318, 10576.113, 232.557, 52574.193 20/09/23,01:28:20,00,07,1, 11.9,1,1, 7.322, 10576.110, 232.557, 52574.193 20/09/23,01:28:20,01,07,1, 11.9,1,1, 7.322, 10576.113, 232.552, 52574.170 20/09/23,01:28:20,02,07,1, 11.9,1,1, 7.322, 10576.117, 232.582, 52574.167 20/09/23,01:28:20,03,07,1, 11.9,1,1, 7.322, 10576.113, 232.567, 52574.150 20/09/23,01:28:20,04,07,1, 11.9,1,1, 7.322, 10576.117, 232.562, 52574.224 20/09/23,01:28:20,05,07,1, 11.9,1,1, 7.322, 10576.086, 232.559, 52574.338 20/09/23,01:28:20,06,07,1, 11.9,1,1, 7.322, 10576.086, 232.555, 52574.078 20/09/23,01:28:20,07,07,1, 11.9,1,1, 7.322, 10576.083, 232.577, 52574.159 20/09/23,01:28:20,08,07,1, 11.9,1,1, 7.322, 10576.121, 232.586, 52574.156 20/09/23,01:28:20,09,07,1, 11.9,1,1, 7.322, 10576.109, 232.592, 52574.195 20/09/23,01:28:20,10,07,1, 11.9,1,1, 7.322, 10576.135, 232.585, 52574.212 20/09/23,01:28:20,11,07,1, 11.9,1,1, 7.322, 10576.125, 232.580, 52574.206 20/09/23,01:28:20,12,07,1, 11.9,1,1, 7.322, 10576.119, 232.591, 52574.223 20/09/23,01:28:20,13,07,1, 11.9,1,1, 7.322, 10576.098, 232.558, 52574.182 20/09/23,01:28:20,14,07,1, 11.9,1,1, 7.322, 10576.101, 232.575, 52574.197 20/09/23,01:28:20,15,07,1, 11.9,1,1, 7.322, 10576.123, 232.587, 52574.220 20/09/23,01:28:20,16,07,1, 11.9,1,1, 7.322, 10576.112, 232.587, 52574.197 20/09/23,01:28:20,17,07,1, 11.9,1,1, 7.322, 10576.093, 232.574, 52574.221 20/09/23,01:28:20,18,07,1, 11.9,1,1, 7.322, 10576.121, 232.607, 52574.242 20/09/23,01:28:20,19,07,1, 11.9,1,1, 7.322, 10576.111, 232.587, 52574.237 20/09/23,01:28:21,00,07,1, 11.9,1,1, 7.324, 10576.110, 232.587, 52574.237 20/09/23,01:28:21,01,07,1, 11.9,1,1, 7.324, 10576.096, 232.591, 52574.171 20/09/23,01:28:21,02,07,1, 11.9,1,1, 7.324, 10576.097, 232.587, 52574.200 20/09/23,01:28:21,03,07,1, 11.9,1,1, 7.324, 10576.136, 232.590, 52574.215 20/09/23,01:28:21,04,07,1, 11.9,1,1, 7.324, 10576.139, 232.623, 52574.184 20/09/23,01:28:21,05,07,1, 11.9,1,1, 7.324, 10576.143, 232.639, 52574.240 20/09/23,01:28:21,06,07,1, 11.9,1,1, 7.324, 10576.118, 232.631, 52574.200 20/09/23,01:28:21,07,07,1, 11.9,1,1, 7.324, 10576.109, 232.613, 52574.153 20/09/23,01:28:21,08,07,1, 11.9,1,1, 7.324, 10576.104, 232.604, 52574.200 20/09/23,01:28:21,09,07,1, 11.9,1,1, 7.324, 10576.107, 232.618, 52574.207 20/09/23,01:28:21,10,07,1, 11.9,1,1, 7.324, 10576.099, 232.640, 52574.225 20/09/23,01:28:21,11,07,1, 11.9,1,1, 7.324, 10576.096, 232.634, 52574.243 20/09/23,01:28:21,12,07,1, 11.9,1,1, 7.324, 10576.111, 232.635, 52574.195 20/09/23,01:28:21,13,07,1, 11.9,1,1, 7.324, 10576.092, 232.663, 52574.251 20/09/23,01:28:21,14,07,1, 11.9,1,1, 7.324, 10576.101, 232.631, 52574.216 20/09/23,01:28:21,15,07,1, 11.9,1,1, 7.324, 10576.091, 232.636, 52574.199 20/09/23,01:28:21,16,07,1, 11.9,1,1, 7.324, 10576.087, 232.647, 52574.208 20/09/23,01:28:21,17,07,1, 11.9,1,1, 7.324, 10576.075, 232.639, 52574.179 20/09/23,01:28:21,18,07,1, 11.9,1,1, 7.324, 10576.084, 232.650, 52574.224 20/09/23,01:28:21,19,07,1, 11.9,1,1, 7.324, 10576.120, 232.680, 52574.232 20/09/23,01:28:22,00,07,1, 11.9,1,1, 7.322, 10576.118, 232.680, 52574.232 20/09/23,01:28:22,01,07,1, 11.9,1,1, 7.322, 10576.093, 232.679, 52574.228 20/09/23,01:28:22,02,07,1, 11.9,1,1, 7.322, 10576.097, 232.636, 52574.249 20/09/23,01:28:22,03,07,1, 11.9,1,1, 7.322, 10576.095, 232.660, 52574.219 20/09/23,01:28:22,04,07,1, 11.9,1,1, 7.322, 10576.096, 232.636, 52574.215 20/09/23,01:28:22,05,07,1, 11.9,1,1, 7.322, 10576.081, 232.650, 52574.231 20/09/23,01:28:22,06,07,1, 11.9,1,1, 7.322, 10576.125, 232.651, 52574.168 20/09/23,01:28:22,07,07,1, 11.9,1,1, 7.322, 10576.101, 232.658, 52574.306 20/09/23,01:28:22,08,07,1, 11.9,1,1, 7.322, 10576.100, 232.668, 52574.096 20/09/23,01:28:22,09,07,1, 11.9,1,1, 7.322, 10576.055, 232.698, 52574.216 20/09/23,01:28:22,10,07,1, 11.9,1,1, 7.322, 10576.100, 232.694, 52574.300 20/09/23,01:28:22,11,07,1, 11.9,1,1, 7.322, 10576.074, 232.669, 52574.277 20/09/23,01:28:22,12,07,1, 11.9,1,1, 7.322, 10576.095, 232.640, 52574.273 20/09/23,01:28:22,13,07,1, 11.9,1,1, 7.322, 10576.085, 232.686, 52574.239 20/09/23,01:28:22,14,07,1, 11.9,1,1, 7.322, 10576.092, 232.676, 52574.255 20/09/23,01:28:22,15,07,1, 11.9,1,1, 7.322, 10576.097, 232.710, 52574.251 20/09/23,01:28:22,16,07,1, 11.9,1,1, 7.322, 10576.082, 232.689, 52574.262 20/09/23,01:28:22,17,07,1, 11.9,1,1, 7.322, 10576.120, 232.714, 52574.295 20/09/23,01:28:22,18,07,1, 11.9,1,1, 7.322, 10576.062, 232.678, 52574.216 20/09/23,01:28:22,19,07,1, 11.9,1,1, 7.322, 10576.085, 232.690, 52574.231 20/09/23,01:28:23,00,07,1, 11.8,1,1, 7.316, 10576.085, 232.690, 52574.231 20/09/23,01:28:23,01,07,1, 11.8,1,1, 7.316, 10576.068, 232.692, 52574.252 20/09/23,01:28:23,02,07,1, 11.8,1,1, 7.316, 10576.084, 232.659, 52574.241 20/09/23,01:28:23,03,07,1, 11.8,1,1, 7.316, 10576.097, 232.703, 52574.244 20/09/23,01:28:23,04,07,1, 11.8,1,1, 7.316, 10576.119, 232.719, 52574.250 20/09/23,01:28:23,05,07,1, 11.8,1,1, 7.316, 10576.113, 232.711, 52574.305 20/09/23,01:28:23,06,07,1, 11.8,1,1, 7.316, 10576.078, 232.731, 52574.241 20/09/23,01:28:23,07,07,1, 11.8,1,1, 7.316, 10576.086, 232.697, 52574.262 20/09/23,01:28:23,08,07,1, 11.8,1,1, 7.316, 10576.082, 232.707, 52574.244 20/09/23,01:28:23,09,07,1, 11.8,1,1, 7.316, 10576.066, 232.701, 52574.272 20/09/23,01:28:23,10,07,1, 11.8,1,1, 7.316, 10576.041, 232.709, 52574.261 20/09/23,01:28:23,11,07,1, 11.8,1,1, 7.316, 10576.068, 232.721, 52574.281 20/09/23,01:28:23,12,07,1, 11.8,1,1, 7.316, 10576.088, 232.741, 52574.352 20/09/23,01:28:23,13,07,1, 11.8,1,1, 7.316, 10576.072, 232.749, 52574.284 20/09/23,01:28:23,14,07,1, 11.8,1,1, 7.316, 10576.059, 232.764, 52574.305 20/09/23,01:28:23,15,07,1, 11.8,1,1, 7.316, 10576.064, 232.709, 52574.252 20/09/23,01:28:23,16,07,1, 11.8,1,1, 7.316, 10576.049, 232.711, 52574.275 20/09/23,01:28:23,17,07,1, 11.8,1,1, 7.316, 10576.058, 232.746, 52574.310 20/09/23,01:28:23,18,07,1, 11.8,1,1, 7.316, 10576.075, 232.740, 52574.305 20/09/23,01:28:23,19,07,1, 11.8,1,1, 7.316, 10576.049, 232.727, 52574.270 20/09/23,01:28:24,00,07,1, 11.8,1,1, 7.320, 10576.043, 232.727, 52574.270 20/09/23,01:28:24,01,07,1, 11.8,1,1, 7.320, 10576.071, 232.752, 52574.330 20/09/23,01:28:24,02,07,1, 11.8,1,1, 7.320, 10576.036, 232.743, 52574.305 20/09/23,01:28:24,03,07,1, 11.8,1,1, 7.320, 10576.039, 232.720, 52574.326 20/09/23,01:28:24,04,07,1, 11.8,1,1, 7.320, 10576.027, 232.718, 52574.291 20/09/23,01:28:24,05,07,1, 11.8,1,1, 7.320, 10576.030, 232.719, 52574.270 20/09/23,01:28:24,06,07,1, 11.8,1,1, 7.320, 10576.032, 232.771, 52574.269 20/09/23,01:28:24,07,07,1, 11.8,1,1, 7.320, 10576.048, 232.765, 52574.361 20/09/23,01:28:24,08,07,1, 11.8,1,1, 7.320, 10576.016, 232.751, 52574.361 20/09/23,01:28:24,09,07,1, 11.8,1,1, 7.320, 10576.059, 232.770, 52574.309 20/09/23,01:28:24,10,07,1, 11.8,1,1, 7.320, 10576.022, 232.772, 52574.317 20/09/23,01:28:24,11,07,1, 11.8,1,1, 7.320, 10576.008, 232.769, 52574.308 20/09/23,01:28:24,12,07,1, 11.8,1,1, 7.320, 10576.020, 232.784, 52574.315 20/09/23,01:28:24,13,07,1, 11.8,1,1, 7.320, 10576.023, 232.766, 52574.295 20/09/23,01:28:24,14,07,1, 11.8,1,1, 7.320, 10576.047, 232.782, 52574.333 20/09/23,01:28:24,15,07,1, 11.8,1,1, 7.320, 10576.022, 232.792, 52574.383 20/09/23,01:28:24,16,07,1, 11.8,1,1, 7.320, 10576.059, 232.779, 52574.370 20/09/23,01:28:24,17,07,1, 11.8,1,1, 7.320, 10576.032, 232.770, 52574.300 20/09/23,01:28:24,18,07,1, 11.8,1,1, 7.320, 10576.010, 232.759, 52574.344 20/09/23,01:28:24,19,07,1, 11.8,1,1, 7.320, 10575.984, 232.728, 52574.333 20/09/23,01:28:25,00,07,1, 11.8,1,1, 7.319, 10575.976, 232.728, 52574.333 20/09/23,01:28:25,01,07,1, 11.8,1,1, 7.319, 10576.015, 232.789, 52574.336 20/09/23,01:28:25,02,07,1, 11.8,1,1, 7.319, 10576.001, 232.783, 52574.363 20/09/23,01:28:25,03,07,1, 11.8,1,1, 7.319, 10576.007, 232.811, 52574.400 20/09/23,01:28:25,04,07,1, 11.8,1,1, 7.319, 10576.003, 232.778, 52574.287 20/09/23,01:28:25,05,07,1, 11.8,1,1, 7.319, 10575.976, 232.794, 52574.325 20/09/23,01:28:25,06,07,1, 11.8,1,1, 7.319, 10575.981, 232.787, 52574.345 20/09/23,01:28:25,07,07,1, 11.8,1,1, 7.319, 10575.974, 232.805, 52574.339 20/09/23,01:28:25,08,07,1, 11.8,1,1, 7.319, 10576.004, 232.803, 52574.315 20/09/23,01:28:25,09,07,1, 11.8,1,1, 7.319, 10576.003, 232.829, 52574.365 20/09/23,01:28:25,10,07,1, 11.8,1,1, 7.319, 10575.999, 232.821, 52574.348 20/09/23,01:28:25,11,07,1, 11.8,1,1, 7.319, 10576.000, 232.822, 52574.368 20/09/23,01:28:25,12,07,1, 11.8,1,1, 7.319, 10576.001, 232.822, 52574.320 20/09/23,01:28:25,13,07,1, 11.8,1,1, 7.319, 10575.982, 232.790, 52574.363 20/09/23,01:28:25,14,07,1, 11.8,1,1, 7.319, 10575.990, 232.826, 52574.356 20/09/23,01:28:25,15,07,1, 11.8,1,1, 7.319, 10575.987, 232.809, 52574.333 20/09/23,01:28:25,16,07,1, 11.8,1,1, 7.319, 10575.979, 232.837, 52574.358 20/09/23,01:28:25,17,07,1, 11.8,1,1, 7.319, 10575.988, 232.849, 52574.329 20/09/23,01:28:25,18,07,1, 11.8,1,1, 7.319, 10575.963, 232.837, 52574.364 20/09/23,01:28:25,19,07,1, 11.8,1,1, 7.319, 10575.964, 232.851, 52574.387 20/09/23,01:28:26,00,07,1, 11.9,1,1, 7.315, 10575.960, 232.851, 52574.387 20/09/23,01:28:26,01,07,1, 11.9,1,1, 7.315, 10575.971, 232.850, 52574.372 20/09/23,01:28:26,02,07,1, 11.9,1,1, 7.315, 10575.934, 232.834, 52574.369 20/09/23,01:28:26,03,07,1, 11.9,1,1, 7.315, 10575.928, 232.807, 52574.319 20/09/23,01:28:26,04,07,1, 11.9,1,1, 7.315, 10575.949, 232.840, 52574.350 20/09/23,01:28:26,05,07,1, 11.9,1,1, 7.315, 10575.951, 232.868, 52574.355 20/09/23,01:28:26,06,07,1, 11.9,1,1, 7.315, 10575.971, 232.876, 52574.412 20/09/23,01:28:26,07,07,1, 11.9,1,1, 7.315, 10575.961, 232.877, 52574.360 20/09/23,01:28:26,08,07,1, 11.9,1,1, 7.315, 10575.949, 232.844, 52574.356 20/09/23,01:28:26,09,07,1, 11.9,1,1, 7.315, 10575.953, 232.854, 52574.382 20/09/23,01:28:26,10,07,1, 11.9,1,1, 7.315, 10575.930, 232.836, 52574.321 20/09/23,01:28:26,11,07,1, 11.9,1,1, 7.315, 10575.950, 232.873, 52574.362 20/09/23,01:28:26,12,07,1, 11.9,1,1, 7.315, 10575.953, 232.843, 52574.325 20/09/23,01:28:26,13,07,1, 11.9,1,1, 7.315, 10575.951, 232.879, 52574.357 20/09/23,01:28:26,14,07,1, 11.9,1,1, 7.315, 10575.947, 232.886, 52574.361 20/09/23,01:28:26,15,07,1, 11.9,1,1, 7.315, 10575.941, 232.875, 52574.380 20/09/23,01:28:26,16,07,1, 11.9,1,1, 7.315, 10575.922, 232.862, 52574.387 20/09/23,01:28:26,17,07,1, 11.9,1,1, 7.315, 10575.926, 232.881, 52574.364 20/09/23,01:28:26,18,07,1, 11.9,1,1, 7.315, 10575.933, 232.840, 52574.368 20/09/23,01:28:26,19,07,1, 11.9,1,1, 7.315, 10575.918, 232.852, 52574.394 20/09/23,01:28:27,00,06,1, 11.9,1,1, 7.323, 10575.918, 232.852, 52574.394 20/09/23,01:28:27,01,06,1, 11.9,1,1, 7.323, 10575.891, 232.872, 52574.332 20/09/23,01:28:27,02,06,1, 11.9,1,1, 7.323, 10575.912, 232.888, 52574.430 20/09/23,01:28:27,03,06,1, 11.9,1,1, 7.323, 10575.897, 232.887, 52574.358 20/09/23,01:28:27,04,06,1, 11.9,1,1, 7.323, 10575.912, 232.872, 52574.367 20/09/23,01:28:27,05,06,1, 11.9,1,1, 7.323, 10575.871, 232.864, 52574.136 20/09/23,01:28:27,06,06,1, 11.9,1,1, 7.323, 10575.898, 232.875, 52574.432 20/09/23,01:28:27,07,06,1, 11.9,1,1, 7.323, 10575.919, 232.898, 52574.436 20/09/23,01:28:27,08,06,1, 11.9,1,1, 7.323, 10575.898, 232.888, 52574.403 20/09/23,01:28:27,09,06,1, 11.9,1,1, 7.323, 10575.896, 232.896, 52574.435 20/09/23,01:28:27,10,06,1, 11.9,1,1, 7.323, 10575.890, 232.931, 52574.441 20/09/23,01:28:27,11,06,1, 11.9,1,1, 7.323, 10575.916, 232.929, 52574.428 20/09/23,01:28:27,12,06,1, 11.9,1,1, 7.323, 10575.892, 232.901, 52574.461 20/09/23,01:28:27,13,06,1, 11.9,1,1, 7.323, 10575.877, 232.891, 52574.393 20/09/23,01:28:27,14,06,1, 11.9,1,1, 7.323, 10575.875, 232.896, 52574.407 20/09/23,01:28:27,15,06,1, 11.9,1,1, 7.323, 10575.883, 232.898, 52574.370 20/09/23,01:28:27,16,06,1, 11.9,1,1, 7.323, 10575.879, 232.933, 52574.362 20/09/23,01:28:27,17,06,1, 11.9,1,1, 7.323, 10575.909, 232.921, 52574.462 20/09/23,01:28:27,18,06,1, 11.9,1,1, 7.323, 10575.898, 232.936, 52574.429 20/09/23,01:28:27,19,06,1, 11.9,1,1, 7.323, 10575.863, 232.915, 52574.399 20/09/23,01:28:28,00,07,1, 11.9,1,1, 7.320, 10575.860, 232.915, 52574.399 20/09/23,01:28:28,01,07,1, 11.9,1,1, 7.320, 10575.864, 232.924, 52574.400 20/09/23,01:28:28,02,07,1, 11.9,1,1, 7.320, 10575.854, 232.931, 52574.377 20/09/23,01:28:28,03,07,1, 11.9,1,1, 7.320, 10575.868, 232.934, 52574.411 20/09/23,01:28:28,04,07,1, 11.9,1,1, 7.320, 10575.884, 232.963, 52574.476 20/09/23,01:28:28,05,07,1, 11.9,1,1, 7.320, 10575.859, 232.985, 52574.442 20/09/23,01:28:28,06,07,1, 11.9,1,1, 7.320, 10575.903, 232.963, 52574.434 20/09/23,01:28:28,07,07,1, 11.9,1,1, 7.320, 10575.886, 232.977, 52574.410 20/09/23,01:28:28,08,07,1, 11.9,1,1, 7.320, 10575.839, 232.960, 52574.457 20/09/23,01:28:28,09,07,1, 11.9,1,1, 7.320, 10575.840, 232.955, 52574.426 20/09/23,01:28:28,10,07,1, 11.9,1,1, 7.320, 10575.852, 232.939, 52574.462 20/09/23,01:28:28,11,07,1, 11.9,1,1, 7.320, 10575.812, 232.939, 52574.409 20/09/23,01:28:28,12,07,1, 11.9,1,1, 7.320, 10575.850, 232.974, 52574.440 20/09/23,01:28:28,13,07,1, 11.9,1,1, 7.320, 10575.859, 233.004, 52574.470 20/09/23,01:28:28,14,07,1, 11.9,1,1, 7.320, 10575.819, 232.964, 52574.448 20/09/23,01:28:28,15,07,1, 11.9,1,1, 7.320, 10575.826, 232.981, 52574.441 20/09/23,01:28:28,16,07,1, 11.9,1,1, 7.320, 10575.808, 232.970, 52574.463 20/09/23,01:28:28,17,07,1, 11.9,1,1, 7.320, 10575.812, 232.972, 52574.400 20/09/23,01:28:28,18,07,1, 11.9,1,1, 7.320, 10575.803, 232.958, 52574.426 20/09/23,01:28:28,19,07,1, 11.9,1,1, 7.320, 10575.833, 232.999, 52574.428 20/09/23,01:28:29,00,07,1, 11.9,1,1, 7.322, 10575.826, 232.999, 52574.428 20/09/23,01:28:29,01,07,1, 11.9,1,1, 7.322, 10575.843, 233.019, 52574.484 20/09/23,01:28:29,02,07,1, 11.9,1,1, 7.322, 10575.789, 232.986, 52574.435 20/09/23,01:28:29,03,07,1, 11.9,1,1, 7.322, 10575.798, 232.986, 52574.416 20/09/23,01:28:29,04,07,1, 11.9,1,1, 7.322, 10575.785, 232.994, 52574.412 20/09/23,01:28:29,05,07,1, 11.9,1,1, 7.322, 10575.805, 233.023, 52574.439 20/09/23,01:28:29,06,07,1, 11.9,1,1, 7.322, 10575.785, 232.994, 52574.401 20/09/23,01:28:29,07,07,1, 11.9,1,1, 7.322, 10575.786, 233.004, 52574.415 20/09/23,01:28:29,08,07,1, 11.9,1,1, 7.322, 10575.776, 232.990, 52574.429 20/09/23,01:28:29,09,07,1, 11.9,1,1, 7.322, 10575.798, 233.021, 52574.458 20/09/23,01:28:29,10,07,1, 11.9,1,1, 7.322, 10575.783, 233.038, 52574.437 20/09/23,01:28:29,11,07,1, 11.9,1,1, 7.322, 10575.792, 233.013, 52574.422 20/09/23,01:28:29,12,07,1, 11.9,1,1, 7.322, 10575.799, 233.041, 52574.445 20/09/23,01:28:29,13,07,1, 11.9,1,1, 7.322, 10575.753, 233.032, 52574.405 20/09/23,01:28:29,14,07,1, 11.9,1,1, 7.322, 10575.781, 233.025, 52574.443 20/09/23,01:28:29,15,07,1, 11.9,1,1, 7.322, 10575.764, 233.045, 52574.461 20/09/23,01:28:29,16,07,1, 11.9,1,1, 7.322, 10575.775, 233.050, 52574.475 20/09/23,01:28:29,17,07,1, 11.9,1,1, 7.322, 10575.786, 233.071, 52574.505 20/09/23,01:28:29,18,07,1, 11.9,1,1, 7.322, 10575.737, 233.068, 52574.641 20/09/23,01:28:29,19,07,1, 11.9,1,1, 7.322, 10575.720, 233.033, 52574.495 20/09/23,01:28:30,00,07,1, 11.9,1,1, 7.322, 10575.718, 233.033, 52574.495 20/09/23,01:28:30,01,07,1, 11.9,1,1, 7.322, 10575.760, 233.063, 52574.481 20/09/23,01:28:30,02,07,1, 11.9,1,1, 7.322, 10575.742, 233.079, 52574.499 20/09/23,01:28:30,03,07,1, 11.9,1,1, 7.322, 10575.775, 233.094, 52574.493 20/09/23,01:28:30,04,07,1, 11.9,1,1, 7.322, 10575.728, 233.085, 52574.510 20/09/23,01:28:30,05,07,1, 11.9,1,1, 7.322, 10575.728, 233.059, 52574.449 20/09/23,01:28:30,06,07,1, 11.9,1,1, 7.322, 10575.740, 233.083, 52574.485 20/09/23,01:28:30,07,07,1, 11.9,1,1, 7.322, 10575.749, 233.050, 52574.476 20/09/23,01:28:30,08,07,1, 11.9,1,1, 7.322, 10575.752, 233.081, 52574.478 20/09/23,01:28:30,09,07,1, 11.9,1,1, 7.322, 10575.734, 233.078, 52574.502 20/09/23,01:28:30,10,07,1, 11.9,1,1, 7.322, 10575.760, 233.115, 52574.527 20/09/23,01:28:30,11,07,1, 11.9,1,1, 7.322, 10575.741, 233.112, 52574.515 20/09/23,01:28:30,12,07,1, 11.9,1,1, 7.322, 10575.707, 233.110, 52574.461 20/09/23,01:28:30,13,07,1, 11.9,1,1, 7.322, 10575.719, 233.090, 52574.518 20/09/23,01:28:30,14,07,1, 11.9,1,1, 7.322, 10575.684, 233.083, 52574.481 20/09/23,01:28:30,15,07,1, 11.9,1,1, 7.322, 10575.717, 233.093, 52574.476 20/09/23,01:28:30,16,07,1, 11.9,1,1, 7.322, 10575.716, 233.114, 52574.560 20/09/23,01:28:30,17,07,1, 11.9,1,1, 7.322, 10575.699, 233.105, 52574.567 20/09/23,01:28:30,18,07,1, 11.9,1,1, 7.322, 10575.708, 233.150, 52574.559 20/09/23,01:28:30,19,07,1, 11.9,1,1, 7.322, 10575.713, 233.153, 52574.546 20/09/23,01:28:31,00,07,1, 11.9,1,1, 7.320, 10575.709, 233.153, 52574.546 20/09/23,01:28:31,01,07,1, 11.9,1,1, 7.320, 10575.687, 233.111, 52574.509 20/09/23,01:28:31,02,07,1, 11.9,1,1, 7.320, 10575.711, 233.135, 52574.505 20/09/23,01:28:31,03,07,1, 11.9,1,1, 7.320, 10575.674, 233.122, 52574.490 20/09/23,01:28:31,04,07,1, 11.9,1,1, 7.320, 10575.717, 233.132, 52574.505 20/09/23,01:28:31,05,07,1, 11.9,1,1, 7.320, 10575.680, 233.152, 52574.525 20/09/23,01:28:31,06,07,1, 11.9,1,1, 7.320, 10575.667, 233.150, 52574.549 20/09/23,01:28:31,07,07,1, 11.9,1,1, 7.320, 10575.690, 233.155, 52574.529 20/09/23,01:28:31,08,07,1, 11.9,1,1, 7.320, 10575.661, 233.143, 52574.500 20/09/23,01:28:31,09,07,1, 11.9,1,1, 7.320, 10575.676, 233.146, 52574.551 20/09/23,01:28:31,10,07,1, 11.9,1,1, 7.320, 10575.689, 233.147, 52574.562 20/09/23,01:28:31,11,07,1, 11.9,1,1, 7.320, 10575.691, 233.177, 52574.518 20/09/23,01:28:31,12,07,1, 11.9,1,1, 7.320, 10575.664, 233.185, 52574.556 20/09/23,01:28:31,13,07,1, 11.9,1,1, 7.320, 10575.677, 233.152, 52574.596 20/09/23,01:28:31,14,07,1, 11.9,1,1, 7.320, 10575.683, 233.185, 52574.575 20/09/23,01:28:31,15,07,1, 11.9,1,1, 7.320, 10575.658, 233.173, 52574.591 20/09/23,01:28:31,16,07,1, 11.9,1,1, 7.320, 10575.659, 233.167, 52574.535 20/09/23,01:28:31,17,07,1, 11.9,1,1, 7.320, 10575.668, 233.145, 52574.517 20/09/23,01:28:31,18,07,1, 11.9,1,1, 7.320, 10575.643, 233.174, 52574.523 20/09/23,01:28:31,19,07,1, 11.9,1,1, 7.320, 10575.634, 233.183, 52574.558 20/09/23,01:28:32,00,07,1, 11.9,1,1, 7.322, 10575.626, 233.183, 52574.558 20/09/23,01:28:32,01,07,1, 11.9,1,1, 7.322, 10575.658, 233.196, 52574.591 20/09/23,01:28:32,02,07,1, 11.9,1,1, 7.322, 10575.654, 233.211, 52574.601 20/09/23,01:28:32,03,07,1, 11.9,1,1, 7.322, 10575.644, 233.206, 52574.639 20/09/23,01:28:32,04,07,1, 11.9,1,1, 7.322, 10575.641, 233.175, 52574.603 20/09/23,01:28:32,05,07,1, 11.9,1,1, 7.322, 10575.627, 233.137, 52574.575 20/09/23,01:28:32,06,07,1, 11.9,1,1, 7.322, 10575.642, 233.175, 52574.563 20/09/23,01:28:32,07,07,1, 11.9,1,1, 7.322, 10575.636, 233.199, 52574.596 20/09/23,01:28:32,08,07,1, 11.9,1,1, 7.322, 10575.621, 233.208, 52574.575 20/09/23,01:28:32,09,07,1, 11.9,1,1, 7.322, 10575.673, 233.230, 52574.618 20/09/23,01:28:32,10,07,1, 11.9,1,1, 7.322, 10575.620, 233.184, 52574.553 20/09/23,01:28:32,11,07,1, 11.9,1,1, 7.322, 10575.622, 233.194, 52574.613 20/09/23,01:28:32,12,07,1, 11.9,1,1, 7.322, 10575.618, 233.170, 52574.553 20/09/23,01:28:32,13,07,1, 11.9,1,1, 7.322, 10575.594, 233.181, 52574.616 20/09/23,01:28:32,14,07,1, 11.9,1,1, 7.322, 10575.618, 233.206, 52574.577 20/09/23,01:28:32,15,07,1, 11.9,1,1, 7.322, 10575.620, 233.225, 52574.637 20/09/23,01:28:32,16,07,1, 11.9,1,1, 7.322, 10575.616, 233.252, 52574.671 20/09/23,01:28:32,17,07,1, 11.9,1,1, 7.322, 10575.598, 233.208, 52574.596 20/09/23,01:28:32,18,07,1, 11.9,1,1, 7.322, 10575.617, 233.238, 52574.629 20/09/23,01:28:32,19,07,1, 11.9,1,1, 7.322, 10575.585, 233.243, 52574.521 20/09/23,01:28:33,00,07,1, 11.9,1,1, 7.320, 10575.584, 233.243, 52574.521 20/09/23,01:28:33,01,07,1, 11.9,1,1, 7.320, 10575.589, 233.264, 52574.598 20/09/23,01:28:33,02,07,1, 11.9,1,1, 7.320, 10575.604, 233.273, 52574.630 20/09/23,01:28:33,03,07,1, 11.9,1,1, 7.320, 10575.592, 233.259, 52574.648 20/09/23,01:28:33,04,07,1, 11.9,1,1, 7.320, 10575.605, 233.275, 52574.649 20/09/23,01:28:33,05,07,1, 11.9,1,1, 7.320, 10575.589, 233.279, 52574.648 20/09/23,01:28:33,06,07,1, 11.9,1,1, 7.320, 10575.579, 233.284, 52574.591 20/09/23,01:28:33,07,07,1, 11.9,1,1, 7.320, 10575.579, 233.267, 52574.591 20/09/23,01:28:33,08,07,1, 11.9,1,1, 7.320, 10575.574, 233.270, 52574.602 20/09/23,01:28:33,09,07,1, 11.9,1,1, 7.320, 10575.574, 233.274, 52574.636 20/09/23,01:28:33,10,07,1, 11.9,1,1, 7.320, 10575.597, 233.281, 52574.614 20/09/23,01:28:33,11,07,1, 11.9,1,1, 7.320, 10575.592, 233.341, 52574.660 20/09/23,01:28:33,12,07,1, 11.9,1,1, 7.320, 10575.559, 233.318, 52574.604 20/09/23,01:28:33,13,07,1, 11.9,1,1, 7.320, 10575.580, 233.302, 52574.628 20/09/23,01:28:33,14,07,1, 11.9,1,1, 7.320, 10575.544, 233.259, 52574.620 20/09/23,01:28:33,15,07,1, 11.9,1,1, 7.320, 10575.558, 233.285, 52574.615 20/09/23,01:28:33,16,07,1, 11.9,1,1, 7.320, 10575.570, 233.289, 52574.603 20/09/23,01:28:33,17,07,1, 11.9,1,1, 7.320, 10575.572, 233.303, 52574.649 20/09/23,01:28:33,18,07,1, 11.9,1,1, 7.320, 10575.580, 233.305, 52574.648 20/09/23,01:28:33,19,07,1, 11.9,1,1, 7.320, 10575.567, 233.304, 52574.639 20/09/23,01:28:34,00,07,1, 11.9,1,1, 7.321, 10575.559, 233.304, 52574.639 20/09/23,01:28:34,01,07,1, 11.9,1,1, 7.321, 10575.543, 233.291, 52574.635 20/09/23,01:28:34,02,07,1, 11.9,1,1, 7.321, 10575.590, 233.321, 52574.647 20/09/23,01:28:34,03,07,1, 11.9,1,1, 7.321, 10575.552, 233.305, 52574.589 20/09/23,01:28:34,04,07,1, 11.9,1,1, 7.321, 10575.549, 233.302, 52574.624 20/09/23,01:28:34,05,07,1, 11.9,1,1, 7.321, 10575.564, 233.319, 52574.663 20/09/23,01:28:34,06,07,1, 11.9,1,1, 7.321, 10575.547, 233.327, 52574.631 20/09/23,01:28:34,07,07,1, 11.9,1,1, 7.321, 10575.565, 233.327, 52574.689 20/09/23,01:28:34,08,07,1, 11.9,1,1, 7.321, 10575.544, 233.322, 52574.651 20/09/23,01:28:34,09,07,1, 11.9,1,1, 7.321, 10575.556, 233.338, 52574.636 20/09/23,01:28:34,10,07,1, 11.9,1,1, 7.321, 10575.539, 233.318, 52574.601 20/09/23,01:28:34,11,07,1, 11.9,1,1, 7.321, 10575.525, 233.316, 52574.614 20/09/23,01:28:34,12,07,1, 11.9,1,1, 7.321, 10575.528, 233.323, 52574.685 20/09/23,01:28:34,13,07,1, 11.9,1,1, 7.321, 10575.574, 233.372, 52574.670 20/09/23,01:28:34,14,07,1, 11.9,1,1, 7.321, 10575.550, 233.363, 52574.669 20/09/23,01:28:34,15,07,1, 11.9,1,1, 7.321, 10575.551, 233.340, 52574.645 20/09/23,01:28:34,16,07,1, 11.9,1,1, 7.321, 10575.524, 233.322, 52574.678 20/09/23,01:28:34,17,07,1, 11.9,1,1, 7.321, 10575.559, 233.361, 52574.659 20/09/23,01:28:34,18,07,1, 11.9,1,1, 7.321, 10575.550, 233.376, 52574.658 20/09/23,01:28:34,19,07,1, 11.9,1,1, 7.321, 10575.561, 233.372, 52574.596 20/09/23,01:28:35,00,07,1, 11.8,1,1, 7.321, 10575.559, 233.372, 52574.596 20/09/23,01:28:35,01,07,1, 11.8,1,1, 7.321, 10575.522, 233.406, 52574.651 20/09/23,01:28:35,02,07,1, 11.8,1,1, 7.321, 10575.537, 233.369, 52574.660 20/09/23,01:28:35,03,07,1, 11.8,1,1, 7.321, 10575.510, 233.358, 52574.637 20/09/23,01:28:35,04,07,1, 11.8,1,1, 7.321, 10575.540, 233.363, 52574.685 20/09/23,01:28:35,05,07,1, 11.8,1,1, 7.321, 10575.544, 233.368, 52574.678 20/09/23,01:28:35,06,07,1, 11.8,1,1, 7.321, 10575.534, 233.362, 52574.705 20/09/23,01:28:35,07,07,1, 11.8,1,1, 7.321, 10575.552, 233.381, 52574.692 20/09/23,01:28:35,08,07,1, 11.8,1,1, 7.321, 10575.565, 233.390, 52574.656 20/09/23,01:28:35,09,07,1, 11.8,1,1, 7.321, 10575.509, 233.409, 52574.690 20/09/23,01:28:35,10,07,1, 11.8,1,1, 7.321, 10575.556, 233.394, 52574.703 20/09/23,01:28:35,11,07,1, 11.8,1,1, 7.321, 10575.522, 233.394, 52574.672 20/09/23,01:28:35,12,07,1, 11.8,1,1, 7.321, 10575.507, 233.394, 52574.664 20/09/23,01:28:35,13,07,1, 11.8,1,1, 7.321, 10575.524, 233.370, 52574.653 20/09/23,01:28:35,14,07,1, 11.8,1,1, 7.321, 10575.541, 233.390, 52574.669 20/09/23,01:28:35,15,07,1, 11.8,1,1, 7.321, 10575.540, 233.412, 52574.741 20/09/23,01:28:35,16,07,1, 11.8,1,1, 7.321, 10575.544, 233.432, 52574.719 20/09/23,01:28:35,17,07,1, 11.8,1,1, 7.321, 10575.514, 233.409, 52574.720 20/09/23,01:28:35,18,07,1, 11.8,1,1, 7.321, 10575.527, 233.409, 52574.705 20/09/23,01:28:35,19,07,1, 11.8,1,1, 7.321, 10575.519, 233.398, 52574.691 20/09/23,01:28:36,00,07,1, 11.9,1,1, 7.317, 10575.517, 233.398, 52574.691 20/09/23,01:28:36,01,07,1, 11.9,1,1, 7.317, 10575.536, 233.433, 52574.644 20/09/23,01:28:36,02,07,1, 11.9,1,1, 7.317, 10575.528, 233.422, 52574.666 20/09/23,01:28:36,03,07,1, 11.9,1,1, 7.317, 10575.517, 233.434, 52574.683 20/09/23,01:28:36,04,07,1, 11.9,1,1, 7.317, 10575.529, 233.430, 52574.673 20/09/23,01:28:36,05,07,1, 11.9,1,1, 7.317, 10575.491, 233.424, 52574.720 20/09/23,01:28:36,06,07,1, 11.9,1,1, 7.317, 10575.514, 233.432, 52574.628 20/09/23,01:28:36,07,07,1, 11.9,1,1, 7.317, 10575.489, 233.411, 52574.615 20/09/23,01:28:36,08,07,1, 11.9,1,1, 7.317, 10575.497, 233.433, 52574.654 20/09/23,01:28:36,09,07,1, 11.9,1,1, 7.317, 10575.512, 233.452, 52574.675 20/09/23,01:28:36,10,07,1, 11.9,1,1, 7.317, 10575.512, 233.468, 52574.714 20/09/23,01:28:36,11,07,1, 11.9,1,1, 7.317, 10575.523, 233.475, 52574.739 20/09/23,01:28:36,12,07,1, 11.9,1,1, 7.317, 10575.508, 233.446, 52574.644 20/09/23,01:28:36,13,07,1, 11.9,1,1, 7.317, 10575.509, 233.438, 52574.711 20/09/23,01:28:36,14,07,1, 11.9,1,1, 7.317, 10575.491, 233.443, 52574.651 20/09/23,01:28:36,15,07,1, 11.9,1,1, 7.317, 10575.504, 233.403, 52574.652 20/09/23,01:28:36,16,07,1, 11.9,1,1, 7.317, 10575.496, 233.437, 52574.694 20/09/23,01:28:36,17,07,1, 11.9,1,1, 7.317, 10575.492, 233.480, 52574.680 20/09/23,01:28:36,18,07,1, 11.9,1,1, 7.317, 10575.521, 233.475, 52574.696 20/09/23,01:28:36,19,07,1, 11.9,1,1, 7.317, 10575.493, 233.467, 52574.696 20/09/23,01:28:37,00,07,1, 11.8,1,1, 7.319, 10575.492, 233.467, 52574.696 20/09/23,01:28:37,01,07,1, 11.8,1,1, 7.319, 10575.509, 233.460, 52574.702 20/09/23,01:28:37,02,07,1, 11.8,1,1, 7.319, 10575.475, 233.432, 52574.667 20/09/23,01:28:37,03,07,1, 11.8,1,1, 7.319, 10575.481, 233.459, 52574.670 20/09/23,01:28:37,04,07,1, 11.8,1,1, 7.319, 10575.484, 233.438, 52574.647 20/09/23,01:28:37,05,07,1, 11.8,1,1, 7.319, 10575.525, 233.502, 52574.733 20/09/23,01:28:37,06,07,1, 11.8,1,1, 7.319, 10575.474, 233.478, 52574.699 20/09/23,01:28:37,07,07,1, 11.8,1,1, 7.319, 10575.488, 233.487, 52574.699 20/09/23,01:28:37,08,07,1, 11.8,1,1, 7.319, 10575.490, 233.471, 52574.734 20/09/23,01:28:37,09,07,1, 11.8,1,1, 7.319, 10575.496, 233.460, 52574.686 20/09/23,01:28:37,10,07,1, 11.8,1,1, 7.319, 10575.490, 233.474, 52574.675 20/09/23,01:28:37,11,07,1, 11.8,1,1, 7.319, 10575.482, 233.486, 52574.684 20/09/23,01:28:37,12,07,1, 11.8,1,1, 7.319, 10575.477, 233.504, 52574.772 20/09/23,01:28:37,13,07,1, 11.8,1,1, 7.319, 10575.459, 233.483, 52574.678 20/09/23,01:28:37,14,07,1, 11.8,1,1, 7.319, 10575.457, 233.510, 52574.718 20/09/23,01:28:37,15,07,1, 11.8,1,1, 7.319, 10575.472, 233.461, 52574.721 20/09/23,01:28:37,16,07,1, 11.8,1,1, 7.319, 10575.459, 233.474, 52574.718 20/09/23,01:28:37,17,07,1, 11.8,1,1, 7.319, 10575.475, 233.486, 52574.711 20/09/23,01:28:37,18,07,1, 11.8,1,1, 7.319, 10575.466, 233.452, 52574.730 20/09/23,01:28:37,19,07,1, 11.8,1,1, 7.319, 10575.480, 233.490, 52574.734 20/09/23,01:28:38,00,07,1, 11.9,1,1, 7.319, 10575.476, 233.490, 52574.734 20/09/23,01:28:38,01,07,1, 11.9,1,1, 7.319, 10575.495, 233.486, 52574.764 20/09/23,01:28:38,02,07,1, 11.9,1,1, 7.319, 10575.469, 233.517, 52574.722 20/09/23,01:28:38,03,07,1, 11.9,1,1, 7.319, 10575.456, 233.504, 52574.744 20/09/23,01:28:38,04,07,1, 11.9,1,1, 7.319, 10575.477, 233.510, 52574.758 20/09/23,01:28:38,05,07,1, 11.9,1,1, 7.319, 10575.460, 233.482, 52574.680 20/09/23,01:28:38,06,07,1, 11.9,1,1, 7.319, 10575.453, 233.465, 52574.732 20/09/23,01:28:38,07,07,1, 11.9,1,1, 7.319, 10575.471, 233.510, 52574.737 20/09/23,01:28:38,08,07,1, 11.9,1,1, 7.319, 10575.448, 233.516, 52574.739 20/09/23,01:28:38,09,07,1, 11.9,1,1, 7.319, 10575.447, 233.508, 52574.725 20/09/23,01:28:38,10,07,1, 11.9,1,1, 7.319, 10575.469, 233.506, 52574.717 20/09/23,01:28:38,11,07,1, 11.9,1,1, 7.319, 10575.451, 233.498, 52574.716 20/09/23,01:28:38,12,07,1, 11.9,1,1, 7.319, 10575.463, 233.463, 52574.694 20/09/23,01:28:38,13,07,1, 11.9,1,1, 7.319, 10575.468, 233.481, 52574.728 20/09/23,01:28:38,14,07,1, 11.9,1,1, 7.319, 10575.451, 233.490, 52574.720 20/09/23,01:28:38,15,07,1, 11.9,1,1, 7.319, 10575.481, 233.502, 52574.763 20/09/23,01:28:38,16,07,1, 11.9,1,1, 7.319, 10575.467, 233.530, 52574.766 20/09/23,01:28:38,17,07,1, 11.9,1,1, 7.319, 10575.443, 233.531, 52574.704 20/09/23,01:28:38,18,07,1, 11.9,1,1, 7.319, 10575.472, 233.506, 52574.737 20/09/23,01:28:38,19,07,1, 11.9,1,1, 7.319, 10575.445, 233.515, 52574.720 20/09/23,01:28:39,00,07,1, 11.9,1,1, 7.320, 10575.442, 233.515, 52574.720 20/09/23,01:28:39,01,07,1, 11.9,1,1, 7.320, 10575.447, 233.492, 52574.786 20/09/23,01:28:39,02,07,1, 11.9,1,1, 7.320, 10575.456, 233.519, 52574.756 20/09/23,01:28:39,03,07,1, 11.9,1,1, 7.320, 10575.436, 233.520, 52574.701 20/09/23,01:28:39,04,07,1, 11.9,1,1, 7.320, 10575.463, 233.506, 52574.749 20/09/23,01:28:39,05,07,1, 11.9,1,1, 7.320, 10575.439, 233.505, 52574.807 20/09/23,01:28:39,06,07,1, 11.9,1,1, 7.320, 10575.444, 233.531, 52574.760 20/09/23,01:28:39,07,07,1, 11.9,1,1, 7.320, 10575.443, 233.525, 52574.787 20/09/23,01:28:39,08,07,1, 11.9,1,1, 7.320, 10575.462, 233.524, 52574.730 20/09/23,01:28:39,09,07,1, 11.9,1,1, 7.320, 10575.450, 233.538, 52574.744 20/09/23,01:28:39,10,07,1, 11.9,1,1, 7.320, 10575.454, 233.554, 52574.742 20/09/23,01:28:39,11,07,1, 11.9,1,1, 7.320, 10575.425, 233.541, 52574.745 20/09/23,01:28:39,12,07,1, 11.9,1,1, 7.320, 10575.442, 233.580, 52574.783 20/09/23,01:28:39,13,07,1, 11.9,1,1, 7.320, 10575.457, 233.530, 52574.725 20/09/23,01:28:39,14,07,1, 11.9,1,1, 7.320, 10575.431, 233.515, 52574.739 20/09/23,01:28:39,15,07,1, 11.9,1,1, 7.320, 10575.424, 233.535, 52574.730 20/09/23,01:28:39,16,07,1, 11.9,1,1, 7.320, 10575.412, 233.508, 52574.714 20/09/23,01:28:39,17,07,1, 11.9,1,1, 7.320, 10575.413, 233.539, 52574.772 20/09/23,01:28:39,18,07,1, 11.9,1,1, 7.320, 10575.419, 233.542, 52574.761 20/09/23,01:28:39,19,07,1, 11.9,1,1, 7.320, 10575.418, 233.544, 52574.755 20/09/23,01:28:40,00,07,1, 11.8,1,1, 7.320, 10575.417, 233.544, 52574.755 20/09/23,01:28:40,01,07,1, 11.8,1,1, 7.320, 10575.421, 233.545, 52574.765 20/09/23,01:28:40,02,07,1, 11.8,1,1, 7.320, 10575.402, 233.554, 52574.787 20/09/23,01:28:40,03,07,1, 11.8,1,1, 7.320, 10575.414, 233.543, 52574.805 20/09/23,01:28:40,04,07,1, 11.8,1,1, 7.320, 10575.400, 233.523, 52574.744 20/09/23,01:28:40,05,07,1, 11.8,1,1, 7.320, 10575.391, 233.559, 52574.790 20/09/23,01:28:40,06,07,1, 11.8,1,1, 7.320, 10575.423, 233.554, 52574.790 20/09/23,01:28:40,07,07,1, 11.8,1,1, 7.320, 10575.425, 233.528, 52574.752 20/09/23,01:28:40,08,07,1, 11.8,1,1, 7.320, 10575.398, 233.547, 52574.711 20/09/23,01:28:40,09,07,1, 11.8,1,1, 7.320, 10575.378, 233.577, 52574.780 20/09/23,01:28:40,10,07,1, 11.8,1,1, 7.320, 10575.400, 233.533, 52574.747 20/09/23,01:28:40,11,07,1, 11.8,1,1, 7.320, 10575.399, 233.538, 52574.740 20/09/23,01:28:40,12,07,1, 11.8,1,1, 7.320, 10575.395, 233.538, 52574.756 20/09/23,01:28:40,13,07,1, 11.8,1,1, 7.320, 10575.404, 233.554, 52574.829 20/09/23,01:28:40,14,07,1, 11.8,1,1, 7.320, 10575.416, 233.591, 52574.858 20/09/23,01:28:40,15,07,1, 11.8,1,1, 7.320, 10575.370, 233.583, 52574.869 20/09/23,01:28:40,16,07,1, 11.8,1,1, 7.320, 10575.416, 233.586, 52574.856 20/09/23,01:28:40,17,07,1, 11.8,1,1, 7.320, 10575.434, 233.555, 52574.810 20/09/23,01:28:40,18,07,1, 11.8,1,1, 7.320, 10575.369, 233.515, 52574.806 20/09/23,01:28:40,19,07,1, 11.8,1,1, 7.320, 10575.378, 233.591, 52574.832 20/09/23,01:28:41,00,07,1, 11.8,1,1, 7.317, 10575.376, 233.591, 52574.832 20/09/23,01:28:41,01,07,1, 11.8,1,1, 7.317, 10575.389, 233.598, 52574.857 20/09/23,01:28:41,02,07,1, 11.8,1,1, 7.317, 10575.382, 233.589, 52574.805 20/09/23,01:28:41,03,07,1, 11.8,1,1, 7.317, 10575.378, 233.580, 52574.823 20/09/23,01:28:41,04,07,1, 11.8,1,1, 7.317, 10575.367, 233.558, 52574.778 20/09/23,01:28:41,05,07,1, 11.8,1,1, 7.317, 10575.370, 233.558, 52574.826 20/09/23,01:28:41,06,07,1, 11.8,1,1, 7.317, 10575.370, 233.556, 52574.810 20/09/23,01:28:41,07,07,1, 11.8,1,1, 7.317, 10575.384, 233.594, 52574.813 20/09/23,01:28:41,08,07,1, 11.8,1,1, 7.317, 10575.394, 233.568, 52574.850 20/09/23,01:28:41,09,07,1, 11.8,1,1, 7.317, 10575.368, 233.546, 52574.818 20/09/23,01:28:41,10,07,1, 11.8,1,1, 7.317, 10575.380, 233.564, 52574.783 20/09/23,01:28:41,11,07,1, 11.8,1,1, 7.317, 10575.376, 233.540, 52574.848 20/09/23,01:28:41,12,07,1, 11.8,1,1, 7.317, 10575.357, 233.539, 52574.812 20/09/23,01:28:41,13,07,1, 11.8,1,1, 7.317, 10575.376, 233.571, 52574.827 20/09/23,01:28:41,14,07,1, 11.8,1,1, 7.317, 10575.350, 233.520, 52574.837 20/09/23,01:28:41,15,07,1, 11.8,1,1, 7.317, 10575.370, 233.546, 52574.840 20/09/23,01:28:41,16,07,1, 11.8,1,1, 7.317, 10575.387, 233.560, 52574.857 20/09/23,01:28:41,17,07,1, 11.8,1,1, 7.317, 10575.364, 233.580, 52574.827 20/09/23,01:28:41,18,07,1, 11.8,1,1, 7.317, 10575.358, 233.533, 52574.836 20/09/23,01:28:41,19,07,1, 11.8,1,1, 7.317, 10575.383, 233.567, 52574.847 20/09/23,01:28:42,00,07,1, 11.8,1,1, 7.319, 10575.376, 233.567, 52574.847 20/09/23,01:28:42,01,07,1, 11.8,1,1, 7.319, 10575.351, 233.547, 52574.862 20/09/23,01:28:42,02,07,1, 11.8,1,1, 7.319, 10575.351, 233.565, 52574.854 20/09/23,01:28:42,03,07,1, 11.8,1,1, 7.319, 10575.338, 233.572, 52574.826 20/09/23,01:28:42,04,07,1, 11.8,1,1, 7.319, 10575.337, 233.583, 52574.866 20/09/23,01:28:42,05,07,1, 11.8,1,1, 7.319, 10575.344, 233.565, 52574.813 20/09/23,01:28:42,06,07,1, 11.8,1,1, 7.319, 10575.362, 233.556, 52574.820 20/09/23,01:28:42,07,07,1, 11.8,1,1, 7.319, 10575.337, 233.525, 52574.760 20/09/23,01:28:42,08,07,1, 11.8,1,1, 7.319, 10575.339, 233.546, 52574.840 20/09/23,01:28:42,09,07,1, 11.8,1,1, 7.319, 10575.336, 233.568, 52574.863 20/09/23,01:28:42,10,07,1, 11.8,1,1, 7.319, 10575.373, 233.589, 52574.819 20/09/23,01:28:42,11,07,1, 11.8,1,1, 7.319, 10575.343, 233.580, 52574.832 20/09/23,01:28:42,12,07,1, 11.8,1,1, 7.319, 10575.340, 233.566, 52574.836 20/09/23,01:28:42,13,07,1, 11.8,1,1, 7.319, 10575.358, 233.558, 52574.843 20/09/23,01:28:42,14,07,1, 11.8,1,1, 7.319, 10575.334, 233.521, 52574.838 20/09/23,01:28:42,15,07,1, 11.8,1,1, 7.319, 10575.325, 233.532, 52574.821 20/09/23,01:28:42,16,07,1, 11.8,1,1, 7.319, 10575.339, 233.550, 52574.876 20/09/23,01:28:42,17,07,1, 11.8,1,1, 7.319, 10575.349, 233.564, 52574.813 20/09/23,01:28:42,18,07,1, 11.8,1,1, 7.319, 10575.354, 233.580, 52574.828 20/09/23,01:28:42,19,07,1, 11.8,1,1, 7.319, 10575.333, 233.580, 52574.867 20/09/23,01:28:43,00,07,1, 11.9,1,1, 7.317, 10575.325, 233.580, 52574.867 20/09/23,01:28:43,01,07,1, 11.9,1,1, 7.317, 10575.330, 233.592, 52574.896 20/09/23,01:28:43,02,07,1, 11.9,1,1, 7.317, 10575.316, 233.545, 52574.836 20/09/23,01:28:43,03,07,1, 11.9,1,1, 7.317, 10575.312, 233.550, 52574.838 20/09/23,01:28:43,04,07,1, 11.9,1,1, 7.317, 10575.310, 233.572, 52574.820 20/09/23,01:28:43,05,07,1, 11.9,1,1, 7.317, 10575.340, 233.562, 52574.874 20/09/23,01:28:43,06,07,1, 11.9,1,1, 7.317, 10575.341, 233.580, 52574.888 20/09/23,01:28:43,07,07,1, 11.9,1,1, 7.317, 10575.323, 233.600, 52574.876 20/09/23,01:28:43,08,07,1, 11.9,1,1, 7.317, 10575.326, 233.565, 52574.823 20/09/23,01:28:43,09,07,1, 11.9,1,1, 7.317, 10575.296, 233.580, 52574.871 20/09/23,01:28:43,10,07,1, 11.9,1,1, 7.317, 10575.311, 233.536, 52574.832 20/09/23,01:28:43,11,07,1, 11.9,1,1, 7.317, 10575.302, 233.528, 52574.811 20/09/23,01:28:43,12,07,1, 11.9,1,1, 7.317, 10575.317, 233.558, 52574.887 20/09/23,01:28:43,13,07,1, 11.9,1,1, 7.317, 10575.358, 233.569, 52574.884 20/09/23,01:28:43,14,07,1, 11.9,1,1, 7.317, 10575.337, 233.567, 52574.847 20/09/23,01:28:43,15,07,1, 11.9,1,1, 7.317, 10575.338, 233.545, 52574.869 20/09/23,01:28:43,16,07,1, 11.9,1,1, 7.317, 10575.298, 233.552, 52574.679 20/09/23,01:28:43,17,07,1, 11.9,1,1, 7.317, 10575.324, 233.553, 52574.949 20/09/23,01:28:43,18,07,1, 11.9,1,1, 7.317, 10575.326, 233.522, 52574.826 20/09/23,01:28:43,19,07,1, 11.9,1,1, 7.317, 10575.295, 233.543, 52574.857 20/09/23,01:28:44,00,07,1, 11.9,1,1, 7.320, 10575.292, 233.543, 52574.857 20/09/23,01:28:44,01,07,1, 11.9,1,1, 7.320, 10575.324, 233.585, 52574.910 20/09/23,01:28:44,02,07,1, 11.9,1,1, 7.320, 10575.318, 233.583, 52574.902 20/09/23,01:28:44,03,07,1, 11.9,1,1, 7.320, 10575.325, 233.598, 52574.920 20/09/23,01:28:44,04,07,1, 11.9,1,1, 7.320, 10575.296, 233.564, 52574.856 20/09/23,01:28:44,05,07,1, 11.9,1,1, 7.320, 10575.319, 233.587, 52574.916 20/09/23,01:28:44,06,07,1, 11.9,1,1, 7.320, 10575.304, 233.545, 52574.933 20/09/23,01:28:44,07,07,1, 11.9,1,1, 7.320, 10575.305, 233.581, 52574.851 20/09/23,01:28:44,08,07,1, 11.9,1,1, 7.320, 10575.288, 233.582, 52574.904 20/09/23,01:28:44,09,07,1, 11.9,1,1, 7.320, 10575.322, 233.590, 52574.899 20/09/23,01:28:44,10,07,1, 11.9,1,1, 7.320, 10575.243, 233.568, 52574.924 20/09/23,01:28:44,11,07,1, 11.9,1,1, 7.320, 10575.309, 233.594, 52574.879 20/09/23,01:28:44,12,07,1, 11.9,1,1, 7.320, 10575.281, 233.576, 52574.870 20/09/23,01:28:44,13,07,1, 11.9,1,1, 7.320, 10575.284, 233.564, 52574.895 20/09/23,01:28:44,14,07,1, 11.9,1,1, 7.320, 10575.276, 233.564, 52574.853 20/09/23,01:28:44,15,07,1, 11.9,1,1, 7.320, 10575.271, 233.583, 52574.929 20/09/23,01:28:44,16,07,1, 11.9,1,1, 7.320, 10575.271, 233.606, 52574.943 20/09/23,01:28:44,17,07,1, 11.9,1,1, 7.320, 10575.277, 233.579, 52574.887 20/09/23,01:28:44,18,07,1, 11.9,1,1, 7.320, 10575.250, 233.576, 52574.876 20/09/23,01:28:44,19,07,1, 11.9,1,1, 7.320, 10575.267, 233.560, 52574.854 20/09/23,01:28:45,00,07,1, 11.8,1,1, 7.319, 10575.259, 233.560, 52574.854 20/09/23,01:28:45,01,07,1, 11.8,1,1, 7.319, 10575.265, 233.594, 52574.919 20/09/23,01:28:45,02,07,1, 11.8,1,1, 7.319, 10575.279, 233.609, 52574.918 20/09/23,01:28:45,03,07,1, 11.8,1,1, 7.319, 10575.225, 233.601, 52574.925 20/09/23,01:28:45,04,07,1, 11.8,1,1, 7.319, 10575.259, 233.584, 52574.922 20/09/23,01:28:45,05,07,1, 11.8,1,1, 7.319, 10575.257, 233.604, 52574.943 20/09/23,01:28:45,06,07,1, 11.8,1,1, 7.319, 10575.237, 233.579, 52574.851 20/09/23,01:28:45,07,07,1, 11.8,1,1, 7.319, 10575.244, 233.595, 52574.855 20/09/23,01:28:45,08,07,1, 11.8,1,1, 7.319, 10575.220, 233.581, 52574.886 20/09/23,01:28:45,09,07,1, 11.8,1,1, 7.319, 10575.243, 233.599, 52574.882 20/09/23,01:28:45,10,07,1, 11.8,1,1, 7.319, 10575.224, 233.621, 52574.893 20/09/23,01:28:45,11,07,1, 11.8,1,1, 7.319, 10575.246, 233.598, 52574.915 20/09/23,01:28:45,12,07,1, 11.8,1,1, 7.319, 10575.188, 233.615, 52574.927 20/09/23,01:28:45,13,07,1, 11.8,1,1, 7.319, 10575.237, 233.604, 52574.922 20/09/23,01:28:45,14,07,1, 11.8,1,1, 7.319, 10575.226, 233.590, 52574.936 20/09/23,01:28:45,15,07,1, 11.8,1,1, 7.319, 10575.202, 233.567, 52574.926 20/09/23,01:28:45,16,07,1, 11.8,1,1, 7.319, 10575.210, 233.546, 52574.900 20/09/23,01:28:45,17,07,1, 11.8,1,1, 7.319, 10575.218, 233.607, 52574.911 20/09/23,01:28:45,18,07,1, 11.8,1,1, 7.319, 10575.227, 233.588, 52574.921 20/09/23,01:28:45,19,07,1, 11.8,1,1, 7.319, 10575.229, 233.580, 52574.930 20/09/23,01:28:46,00,07,1, 11.8,1,1, 7.321, 10575.225, 233.580, 52574.930 20/09/23,01:28:46,01,07,1, 11.8,1,1, 7.321, 10575.207, 233.586, 52574.938 20/09/23,01:28:46,02,07,1, 11.8,1,1, 7.321, 10575.205, 233.576, 52574.936 20/09/23,01:28:46,03,07,1, 11.8,1,1, 7.321, 10575.206, 233.583, 52574.894 20/09/23,01:28:46,04,07,1, 11.8,1,1, 7.321, 10575.213, 233.612, 52574.984 20/09/23,01:28:46,05,07,1, 11.8,1,1, 7.321, 10575.201, 233.611, 52574.938 20/09/23,01:28:46,06,07,1, 11.8,1,1, 7.321, 10575.202, 233.604, 52574.967 20/09/23,01:28:46,07,07,1, 11.8,1,1, 7.321, 10575.187, 233.588, 52574.941 20/09/23,01:28:46,08,07,1, 11.8,1,1, 7.321, 10575.160, 233.589, 52574.916 20/09/23,01:28:46,09,07,1, 11.8,1,1, 7.321, 10575.191, 233.573, 52574.946 20/09/23,01:28:46,10,07,1, 11.8,1,1, 7.321, 10575.207, 233.596, 52574.910 20/09/23,01:28:46,11,07,1, 11.8,1,1, 7.321, 10575.195, 233.596, 52574.912 20/09/23,01:28:46,12,07,1, 11.8,1,1, 7.321, 10575.205, 233.577, 52574.959 20/09/23,01:28:46,13,07,1, 11.8,1,1, 7.321, 10575.185, 233.595, 52574.945 20/09/23,01:28:46,14,07,1, 11.8,1,1, 7.321, 10575.179, 233.587, 52575.010 20/09/23,01:28:46,15,07,1, 11.8,1,1, 7.321, 10575.165, 233.586, 52574.967 20/09/23,01:28:46,16,07,1, 11.8,1,1, 7.321, 10575.185, 233.599, 52575.019 20/09/23,01:28:46,17,07,1, 11.8,1,1, 7.321, 10575.181, 233.577, 52574.936 20/09/23,01:28:46,18,07,1, 11.8,1,1, 7.321, 10575.172, 233.574, 52574.972 20/09/23,01:28:46,19,07,1, 11.8,1,1, 7.321, 10575.181, 233.595, 52574.978 20/09/23,01:28:47,00,07,1, 12.0,1,1, 7.317, 10575.175, 233.595, 52574.978 20/09/23,01:28:47,01,07,1, 12.0,1,1, 7.317, 10575.198, 233.589, 52574.988 20/09/23,01:28:47,02,07,1, 12.0,1,1, 7.317, 10575.221, 233.587, 52574.972 20/09/23,01:28:47,03,07,1, 12.0,1,1, 7.317, 10575.197, 233.593, 52574.936 20/09/23,01:28:47,04,07,1, 12.0,1,1, 7.317, 10575.182, 233.593, 52575.041 20/09/23,01:28:47,05,07,1, 12.0,1,1, 7.317, 10575.196, 233.550, 52574.942 20/09/23,01:28:47,06,07,1, 12.0,1,1, 7.317, 10575.170, 233.598, 52575.085 20/09/23,01:28:47,07,07,1, 12.0,1,1, 7.317, 10575.189, 233.582, 52574.945 20/09/23,01:28:47,08,07,1, 12.0,1,1, 7.317, 10575.180, 233.578, 52574.950 20/09/23,01:28:47,09,07,1, 12.0,1,1, 7.317, 10575.195, 233.599, 52574.995 20/09/23,01:28:47,10,07,1, 12.0,1,1, 7.317, 10575.195, 233.605, 52574.979 20/09/23,01:28:47,11,07,1, 12.0,1,1, 7.317, 10575.168, 233.567, 52574.937 20/09/23,01:28:47,12,07,1, 12.0,1,1, 7.317, 10575.182, 233.566, 52574.995 20/09/23,01:28:47,13,07,1, 12.0,1,1, 7.317, 10575.185, 233.566, 52574.987 20/09/23,01:28:47,14,07,1, 12.0,1,1, 7.317, 10575.178, 233.580, 52574.977 20/09/23,01:28:47,15,07,1, 12.0,1,1, 7.317, 10575.170, 233.580, 52574.972 20/09/23,01:28:47,16,07,1, 12.0,1,1, 7.317, 10575.200, 233.593, 52574.971 20/09/23,01:28:47,17,07,1, 12.0,1,1, 7.317, 10575.160, 233.581, 52574.984 20/09/23,01:28:47,18,07,1, 12.0,1,1, 7.317, 10575.167, 233.577, 52574.949 20/09/23,01:28:47,19,07,1, 12.0,1,1, 7.317, 10575.174, 233.562, 52574.985 20/09/23,01:28:48,00,07,1, 11.9,1,1, 7.319, 10575.167, 233.562, 52574.985 20/09/23,01:28:48,01,07,1, 11.9,1,1, 7.319, 10575.171, 233.571, 52574.963 20/09/23,01:28:48,02,07,1, 11.9,1,1, 7.319, 10575.171, 233.554, 52574.968 20/09/23,01:28:48,03,07,1, 11.9,1,1, 7.319, 10575.179, 233.578, 52574.975 20/09/23,01:28:48,04,07,1, 11.9,1,1, 7.319, 10575.182, 233.568, 52574.981 20/09/23,01:28:48,05,07,1, 11.9,1,1, 7.319, 10575.182, 233.606, 52574.963 20/09/23,01:28:48,06,07,1, 11.9,1,1, 7.319, 10575.173, 233.570, 52574.951 20/09/23,01:28:48,07,07,1, 11.9,1,1, 7.319, 10575.182, 233.560, 52574.997 20/09/23,01:28:48,08,07,1, 11.9,1,1, 7.319, 10575.202, 233.570, 52574.969 20/09/23,01:28:48,09,07,1, 11.9,1,1, 7.319, 10575.173, 233.551, 52574.975 20/09/23,01:28:48,10,07,1, 11.9,1,1, 7.319, 10575.200, 233.569, 52575.043 20/09/23,01:28:48,11,07,1, 11.9,1,1, 7.319, 10575.216, 233.582, 52574.965 20/09/23,01:28:48,12,07,1, 11.9,1,1, 7.319, 10575.184, 233.567, 52575.015 20/09/23,01:28:48,13,07,1, 11.9,1,1, 7.319, 10575.174, 233.543, 52575.017 20/09/23,01:28:48,14,07,1, 11.9,1,1, 7.319, 10575.171, 233.523, 52574.978 20/09/23,01:28:48,15,07,1, 11.9,1,1, 7.319, 10575.202, 233.553, 52575.000 20/09/23,01:28:48,16,07,1, 11.9,1,1, 7.319, 10575.210, 233.558, 52575.027 20/09/23,01:28:48,17,07,1, 11.9,1,1, 7.319, 10575.218, 233.583, 52574.995 20/09/23,01:28:48,18,07,1, 11.9,1,1, 7.319, 10575.214, 233.575, 52574.993 20/09/23,01:28:48,19,07,1, 11.9,1,1, 7.319, 10575.201, 233.564, 52574.961 20/09/23,01:28:49,00,07,1, 11.9,1,1, 7.319, 10575.200, 233.564, 52574.961 20/09/23,01:28:49,01,07,1, 11.9,1,1, 7.319, 10575.206, 233.545, 52574.982 20/09/23,01:28:49,02,07,1, 11.9,1,1, 7.319, 10575.217, 233.565, 52574.994 20/09/23,01:28:49,03,07,1, 11.9,1,1, 7.319, 10575.224, 233.546, 52575.016 20/09/23,01:28:49,04,07,1, 11.9,1,1, 7.319, 10575.227, 233.532, 52574.930 20/09/23,01:28:49,05,07,1, 11.9,1,1, 7.319, 10575.221, 233.570, 52575.044 20/09/23,01:28:49,06,07,1, 11.9,1,1, 7.319, 10575.237, 233.565, 52575.077 20/09/23,01:28:49,07,07,1, 11.9,1,1, 7.319, 10575.232, 233.580, 52575.036 20/09/23,01:28:49,08,07,1, 11.9,1,1, 7.319, 10575.240, 233.567, 52575.042 20/09/23,01:28:49,09,07,1, 11.9,1,1, 7.319, 10575.220, 233.541, 52575.013 20/09/23,01:28:49,10,07,1, 11.9,1,1, 7.319, 10575.215, 233.536, 52574.957 20/09/23,01:28:49,11,07,1, 11.9,1,1, 7.319, 10575.233, 233.548, 52575.005 20/09/23,01:28:49,12,07,1, 11.9,1,1, 7.319, 10575.223, 233.594, 52575.042 20/09/23,01:28:49,13,07,1, 11.9,1,1, 7.319, 10575.239, 233.571, 52575.042 20/09/23,01:28:49,14,07,1, 11.9,1,1, 7.319, 10575.229, 233.552, 52575.063 20/09/23,01:28:49,15,07,1, 11.9,1,1, 7.319, 10575.240, 233.556, 52575.036 20/09/23,01:28:49,16,07,1, 11.9,1,1, 7.319, 10575.259, 233.532, 52575.081 20/09/23,01:28:49,17,07,1, 11.9,1,1, 7.319, 10575.245, 233.524, 52574.790 20/09/23,01:28:49,18,07,1, 11.9,1,1, 7.319, 10575.280, 233.569, 52575.029 20/09/23,01:28:49,19,07,1, 11.9,1,1, 7.319, 10575.291, 233.583, 52575.042 20/09/23,01:28:50,00,07,1, 11.9,1,1, 7.318, 10575.284, 233.583, 52575.042 20/09/23,01:28:50,01,07,1, 11.9,1,1, 7.318, 10575.259, 233.550, 52575.038 20/09/23,01:28:50,02,07,1, 11.9,1,1, 7.318, 10575.249, 233.532, 52575.016 20/09/23,01:28:50,03,07,1, 11.9,1,1, 7.318, 10575.247, 233.527, 52574.971 20/09/23,01:28:50,04,07,1, 11.9,1,1, 7.318, 10575.264, 233.533, 52575.004 20/09/23,01:28:50,05,07,1, 11.9,1,1, 7.318, 10575.264, 233.535, 52575.060 20/09/23,01:28:50,06,07,1, 11.9,1,1, 7.318, 10575.269, 233.560, 52575.101 20/09/23,01:28:50,07,07,1, 11.9,1,1, 7.318, 10575.280, 233.561, 52575.124 20/09/23,01:28:50,08,07,1, 11.9,1,1, 7.318, 10575.309, 233.567, 52575.103 20/09/23,01:28:50,09,07,1, 11.9,1,1, 7.318, 10575.273, 233.532, 52575.128 20/09/23,01:28:50,10,07,1, 11.9,1,1, 7.318, 10575.288, 233.548, 52575.087 20/09/23,01:28:50,11,07,1, 11.9,1,1, 7.318, 10575.285, 233.584, 52575.103 20/09/23,01:28:50,12,07,1, 11.9,1,1, 7.318, 10575.284, 233.544, 52575.127 20/09/23,01:28:50,13,07,1, 11.9,1,1, 7.318, 10575.290, 233.561, 52575.088 20/09/23,01:28:50,14,07,1, 11.9,1,1, 7.318, 10575.294, 233.586, 52575.139 20/09/23,01:28:50,15,07,1, 11.9,1,1, 7.318, 10575.283, 233.576, 52575.239 20/09/23,01:28:50,16,07,1, 11.9,1,1, 7.318, 10575.283, 233.566, 52575.088 20/09/23,01:28:50,17,07,1, 11.9,1,1, 7.318, 10575.284, 233.583, 52575.072 20/09/23,01:28:50,18,07,1, 11.9,1,1, 7.318, 10575.297, 233.573, 52575.081 20/09/23,01:28:50,19,07,1, 11.9,1,1, 7.318, 10575.317, 233.574, 52575.119 20/09/23,01:28:51,00,07,1, 11.9,1,1, 7.319, 10575.309, 233.574, 52575.119 20/09/23,01:28:51,01,07,1, 11.9,1,1, 7.319, 10575.328, 233.575, 52575.104 20/09/23,01:28:51,02,07,1, 11.9,1,1, 7.319, 10575.321, 233.579, 52575.132 20/09/23,01:28:51,03,07,1, 11.9,1,1, 7.319, 10575.327, 233.539, 52575.098 20/09/23,01:28:51,04,07,1, 11.9,1,1, 7.319, 10575.325, 233.550, 52575.135 20/09/23,01:28:51,05,07,1, 11.9,1,1, 7.319, 10575.333, 233.575, 52575.143 20/09/23,01:28:51,06,07,1, 11.9,1,1, 7.319, 10575.371, 233.583, 52575.133 20/09/23,01:28:51,07,07,1, 11.9,1,1, 7.319, 10575.355, 233.554, 52575.083 20/09/23,01:28:51,08,07,1, 11.9,1,1, 7.319, 10575.346, 233.554, 52575.120 20/09/23,01:28:51,09,07,1, 11.9,1,1, 7.319, 10575.373, 233.585, 52575.129 20/09/23,01:28:51,10,07,1, 11.9,1,1, 7.319, 10575.376, 233.561, 52575.172 20/09/23,01:28:51,11,07,1, 11.9,1,1, 7.319, 10575.381, 233.561, 52575.137 20/09/23,01:28:51,12,07,1, 11.9,1,1, 7.319, 10575.349, 233.557, 52575.129 20/09/23,01:28:51,13,07,1, 11.9,1,1, 7.319, 10575.393, 233.565, 52575.143 20/09/23,01:28:51,14,07,1, 11.9,1,1, 7.319, 10575.316, 233.527, 52575.124 20/09/23,01:28:51,15,07,1, 11.9,1,1, 7.319, 10575.373, 233.563, 52575.109 20/09/23,01:28:51,16,07,1, 11.9,1,1, 7.319, 10575.386, 233.545, 52575.137 20/09/23,01:28:51,17,07,1, 11.9,1,1, 7.319, 10575.388, 233.567, 52575.168 20/09/23,01:28:51,18,07,1, 11.9,1,1, 7.319, 10575.355, 233.540, 52575.125 20/09/23,01:28:51,19,07,1, 11.9,1,1, 7.319, 10575.380, 233.560, 52575.099 20/09/23,01:28:52,00,07,1, 11.8,1,1, 7.319, 10575.376, 233.560, 52575.099 20/09/23,01:28:52,01,07,1, 11.8,1,1, 7.319, 10575.389, 233.548, 52575.121 20/09/23,01:28:52,02,07,1, 11.8,1,1, 7.319, 10575.392, 233.564, 52575.160 20/09/23,01:28:52,03,07,1, 11.8,1,1, 7.319, 10575.412, 233.549, 52575.159 20/09/23,01:28:52,04,07,1, 11.8,1,1, 7.319, 10575.396, 233.553, 52575.210 20/09/23,01:28:52,05,07,1, 11.8,1,1, 7.319, 10575.436, 233.532, 52575.127 20/09/23,01:28:52,06,07,1, 11.8,1,1, 7.319, 10575.423, 233.529, 52575.122 20/09/23,01:28:52,07,07,1, 11.8,1,1, 7.319, 10575.430, 233.558, 52575.198 20/09/23,01:28:52,08,07,1, 11.8,1,1, 7.319, 10575.441, 233.549, 52575.194 20/09/23,01:28:52,09,07,1, 11.8,1,1, 7.319, 10575.424, 233.531, 52575.115 20/09/23,01:28:52,10,07,1, 11.8,1,1, 7.319, 10575.462, 233.546, 52575.152 20/09/23,01:28:52,11,07,1, 11.8,1,1, 7.319, 10575.439, 233.525, 52575.140 20/09/23,01:28:52,12,07,1, 11.8,1,1, 7.319, 10575.422, 233.552, 52575.153 20/09/23,01:28:52,13,07,1, 11.8,1,1, 7.319, 10575.445, 233.532, 52575.169 20/09/23,01:28:52,14,07,1, 11.8,1,1, 7.319, 10575.444, 233.526, 52575.157 20/09/23,01:28:52,15,07,1, 11.8,1,1, 7.319, 10575.432, 233.548, 52575.146 20/09/23,01:28:52,16,07,1, 11.8,1,1, 7.319, 10575.438, 233.517, 52575.173 20/09/23,01:28:52,17,07,1, 11.8,1,1, 7.319, 10575.465, 233.533, 52575.150 20/09/23,01:28:52,18,07,1, 11.8,1,1, 7.319, 10575.446, 233.548, 52575.174 20/09/23,01:28:52,19,07,1, 11.8,1,1, 7.319, 10575.454, 233.521, 52575.147 20/09/23,01:28:53,00,07,1, 11.8,1,1, 7.318, 10575.451, 233.521, 52575.147 20/09/23,01:28:53,01,07,1, 11.8,1,1, 7.318, 10575.458, 233.538, 52575.189 20/09/23,01:28:53,02,07,1, 11.8,1,1, 7.318, 10575.475, 233.541, 52575.144 20/09/23,01:28:53,03,07,1, 11.8,1,1, 7.318, 10575.482, 233.523, 52575.159 20/09/23,01:28:53,04,07,1, 11.8,1,1, 7.318, 10575.466, 233.521, 52575.151 20/09/23,01:28:53,05,07,1, 11.8,1,1, 7.318, 10575.490, 233.526, 52575.167 20/09/23,01:28:53,06,07,1, 11.8,1,1, 7.318, 10575.499, 233.518, 52575.202 20/09/23,01:28:53,07,07,1, 11.8,1,1, 7.318, 10575.493, 233.557, 52575.175 20/09/23,01:28:53,08,07,1, 11.8,1,1, 7.318, 10575.500, 233.519, 52575.124 20/09/23,01:28:53,09,07,1, 11.8,1,1, 7.318, 10575.491, 233.523, 52575.135 20/09/23,01:28:53,10,07,1, 11.8,1,1, 7.318, 10575.505, 233.552, 52575.182 20/09/23,01:28:53,11,07,1, 11.8,1,1, 7.318, 10575.503, 233.525, 52575.175 20/09/23,01:28:53,12,07,1, 11.8,1,1, 7.318, 10575.505, 233.533, 52575.190 20/09/23,01:28:53,13,07,1, 11.8,1,1, 7.318, 10575.498, 233.524, 52575.176 20/09/23,01:28:53,14,07,1, 11.8,1,1, 7.318, 10575.520, 233.548, 52575.199 20/09/23,01:28:53,15,07,1, 11.8,1,1, 7.318, 10575.482, 233.512, 52575.098 20/09/23,01:28:53,16,07,1, 11.8,1,1, 7.318, 10575.509, 233.521, 52575.136 20/09/23,01:28:53,17,07,1, 11.8,1,1, 7.318, 10575.500, 233.528, 52575.168 20/09/23,01:28:53,18,07,1, 11.8,1,1, 7.318, 10575.526, 233.510, 52575.169 20/09/23,01:28:53,19,07,1, 11.8,1,1, 7.318, 10575.536, 233.549, 52575.157 20/09/23,01:28:54,00,07,1, 11.9,1,1, 7.322, 10575.534, 233.549, 52575.157 20/09/23,01:28:54,01,07,1, 11.9,1,1, 7.322, 10575.523, 233.524, 52575.152 20/09/23,01:28:54,02,07,1, 11.9,1,1, 7.322, 10575.554, 233.545, 52575.196 20/09/23,01:28:54,03,07,1, 11.9,1,1, 7.322, 10575.564, 233.541, 52575.151 20/09/23,01:28:54,04,07,1, 11.9,1,1, 7.322, 10575.540, 233.543, 52575.203 20/09/23,01:28:54,05,07,1, 11.9,1,1, 7.322, 10575.559, 233.538, 52575.119 20/09/23,01:28:54,06,07,1, 11.9,1,1, 7.322, 10575.541, 233.534, 52575.162 20/09/23,01:28:54,07,07,1, 11.9,1,1, 7.322, 10575.528, 233.564, 52575.156 20/09/23,01:28:54,08,07,1, 11.9,1,1, 7.322, 10575.536, 233.535, 52575.169 20/09/23,01:28:54,09,07,1, 11.9,1,1, 7.322, 10575.554, 233.541, 52575.211 20/09/23,01:28:54,10,07,1, 11.9,1,1, 7.322, 10575.539, 233.537, 52575.217 20/09/23,01:28:54,11,07,1, 11.9,1,1, 7.322, 10575.557, 233.541, 52575.153 20/09/23,01:28:54,12,07,1, 11.9,1,1, 7.322, 10575.565, 233.523, 52575.194 20/09/23,01:28:54,13,07,1, 11.9,1,1, 7.322, 10575.556, 233.530, 52575.180 20/09/23,01:28:54,14,07,1, 11.9,1,1, 7.322, 10575.587, 233.493, 52575.194 20/09/23,01:28:54,15,07,1, 11.9,1,1, 7.322, 10575.601, 233.500, 52574.918 20/09/23,01:28:54,16,07,1, 11.9,1,1, 7.322, 10575.581, 233.540, 52575.163 20/09/23,01:28:54,17,07,1, 11.9,1,1, 7.322, 10575.586, 233.530, 52575.158 20/09/23,01:28:54,18,07,1, 11.9,1,1, 7.322, 10575.586, 233.501, 52575.160 20/09/23,01:28:54,19,07,1, 11.9,1,1, 7.322, 10575.573, 233.513, 52575.206 20/09/23,01:28:55,00,07,1, 11.8,1,1, 7.320, 10575.567, 233.513, 52575.206 20/09/23,01:28:55,01,07,1, 11.8,1,1, 7.320, 10575.571, 233.510, 52575.220 20/09/23,01:28:55,02,07,1, 11.8,1,1, 7.320, 10575.591, 233.511, 52575.151 20/09/23,01:28:55,03,07,1, 11.8,1,1, 7.320, 10575.595, 233.517, 52575.211 20/09/23,01:28:55,04,07,1, 11.8,1,1, 7.320, 10575.574, 233.518, 52575.185 20/09/23,01:28:55,05,07,1, 11.8,1,1, 7.320, 10575.594, 233.479, 52575.145 20/09/23,01:28:55,06,07,1, 11.8,1,1, 7.320, 10575.567, 233.441, 52575.037 20/09/23,01:28:55,07,07,1, 11.8,1,1, 7.320, 10575.578, 233.460, 52575.083 20/09/23,01:28:55,08,07,1, 11.8,1,1, 7.320, 10575.625, 233.482, 52575.111 20/09/23,01:28:55,09,07,1, 11.8,1,1, 7.320, 10575.613, 233.481, 52575.108 20/09/23,01:28:55,10,07,1, 11.8,1,1, 7.320, 10575.609, 233.503, 52575.154 20/09/23,01:28:55,11,07,1, 11.8,1,1, 7.320, 10575.595, 233.481, 52575.126 20/09/23,01:28:55,12,07,1, 11.8,1,1, 7.320, 10575.592, 233.486, 52575.132 20/09/23,01:28:55,13,07,1, 11.8,1,1, 7.320, 10575.573, 233.467, 52575.063 20/09/23,01:28:55,14,07,1, 11.8,1,1, 7.320, 10575.584, 233.491, 52575.102 20/09/23,01:28:55,15,07,1, 11.8,1,1, 7.320, 10575.602, 233.467, 52575.093 20/09/23,01:28:55,16,07,1, 11.8,1,1, 7.320, 10575.580, 233.497, 52575.083 20/09/23,01:28:55,17,07,1, 11.8,1,1, 7.320, 10575.588, 233.483, 52575.135 20/09/23,01:28:55,18,07,1, 11.8,1,1, 7.320, 10575.585, 233.465, 52575.149 20/09/23,01:28:55,19,07,1, 11.8,1,1, 7.320, 10575.594, 233.476, 52575.135 20/09/23,01:28:56,00,07,1, 11.8,1,1, 7.318, 10575.593, 233.476, 52575.135 20/09/23,01:28:56,01,07,1, 11.8,1,1, 7.318, 10575.593, 233.451, 52575.119 20/09/23,01:28:56,02,07,1, 11.8,1,1, 7.318, 10575.609, 233.453, 52575.112 20/09/23,01:28:56,03,07,1, 11.8,1,1, 7.318, 10575.582, 233.488, 52575.131 20/09/23,01:28:56,04,07,1, 11.8,1,1, 7.318, 10575.573, 233.448, 52575.083 20/09/23,01:28:56,05,07,1, 11.8,1,1, 7.318, 10575.596, 233.495, 52575.146 20/09/23,01:28:56,06,07,1, 11.8,1,1, 7.318, 10575.628, 233.493, 52575.131 20/09/23,01:28:56,07,07,1, 11.8,1,1, 7.318, 10575.595, 233.453, 52575.110 20/09/23,01:28:56,08,07,1, 11.8,1,1, 7.318, 10575.604, 233.441, 52575.151 20/09/23,01:28:56,09,07,1, 11.8,1,1, 7.318, 10575.599, 233.437, 52575.117 20/09/23,01:28:56,10,07,1, 11.8,1,1, 7.318, 10575.611, 233.443, 52575.104 20/09/23,01:28:56,11,07,1, 11.8,1,1, 7.318, 10575.618, 233.474, 52575.148 20/09/23,01:28:56,12,07,1, 11.8,1,1, 7.318, 10575.623, 233.481, 52575.132 20/09/23,01:28:56,13,07,1, 11.8,1,1, 7.318, 10575.607, 233.454, 52575.141 20/09/23,01:28:56,14,07,1, 11.8,1,1, 7.318, 10575.606, 233.444, 52575.091 20/09/23,01:28:56,15,07,1, 11.8,1,1, 7.318, 10575.595, 233.419, 52575.144 20/09/23,01:28:56,16,07,1, 11.8,1,1, 7.318, 10575.601, 233.456, 52575.159 20/09/23,01:28:56,17,07,1, 11.8,1,1, 7.318, 10575.611, 233.439, 52575.114 20/09/23,01:28:56,18,07,1, 11.8,1,1, 7.318, 10575.620, 233.460, 52575.196 20/09/23,01:28:56,19,07,1, 11.8,1,1, 7.318, 10575.602, 233.442, 52575.134 20/09/23,01:28:57,00,07,1, 11.8,1,1, 7.318, 10575.601, 233.442, 52575.134 20/09/23,01:28:57,01,07,1, 11.8,1,1, 7.318, 10575.608, 233.452, 52575.171 20/09/23,01:28:57,02,07,1, 11.8,1,1, 7.318, 10575.600, 233.494, 52575.133 20/09/23,01:28:57,03,07,1, 11.8,1,1, 7.318, 10575.633, 233.456, 52575.162 20/09/23,01:28:57,04,07,1, 11.8,1,1, 7.318, 10575.605, 233.433, 52575.073 20/09/23,01:28:57,05,07,1, 11.8,1,1, 7.318, 10575.619, 233.450, 52575.138 20/09/23,01:28:57,06,07,1, 11.8,1,1, 7.318, 10575.614, 233.457, 52575.135 20/09/23,01:28:57,07,07,1, 11.8,1,1, 7.318, 10575.616, 233.431, 52575.113 20/09/23,01:28:57,08,07,1, 11.8,1,1, 7.318, 10575.624, 233.437, 52575.176 20/09/23,01:28:57,09,07,1, 11.8,1,1, 7.318, 10575.619, 233.478, 52575.164 20/09/23,01:28:57,10,07,1, 11.8,1,1, 7.318, 10575.618, 233.420, 52575.118 20/09/23,01:28:57,11,07,1, 11.8,1,1, 7.318, 10575.644, 233.418, 52575.155 20/09/23,01:28:57,12,07,1, 11.8,1,1, 7.318, 10575.624, 233.416, 52575.166 20/09/23,01:28:57,13,07,1, 11.8,1,1, 7.318, 10575.622, 233.446, 52575.171 20/09/23,01:28:57,14,07,1, 11.8,1,1, 7.318, 10575.631, 233.454, 52575.224 20/09/23,01:28:57,15,07,1, 11.8,1,1, 7.318, 10575.632, 233.420, 52575.171 20/09/23,01:28:57,16,07,1, 11.8,1,1, 7.318, 10575.607, 233.445, 52575.192 20/09/23,01:28:57,17,07,1, 11.8,1,1, 7.318, 10575.632, 233.427, 52575.199 20/09/23,01:28:57,18,07,1, 11.8,1,1, 7.318, 10575.621, 233.407, 52575.129 20/09/23,01:28:57,19,07,1, 11.8,1,1, 7.318, 10575.645, 233.439, 52575.253 20/09/23,01:28:58,00,06,1, 11.8,1,1, 7.315, 10575.643, 233.439, 52575.253 20/09/23,01:28:58,01,06,1, 11.8,1,1, 7.315, 10575.625, 233.448, 52575.211 20/09/23,01:28:58,02,06,1, 11.8,1,1, 7.315, 10575.650, 233.447, 52575.240 20/09/23,01:28:58,03,06,1, 11.8,1,1, 7.315, 10575.631, 233.451, 52575.148 20/09/23,01:28:58,04,06,1, 11.8,1,1, 7.315, 10575.621, 233.443, 52575.166 20/09/23,01:28:58,05,06,1, 11.8,1,1, 7.315, 10575.642, 233.395, 52575.141 20/09/23,01:28:58,06,06,1, 11.8,1,1, 7.315, 10575.670, 233.430, 52575.149 20/09/23,01:28:58,07,06,1, 11.8,1,1, 7.315, 10575.661, 233.421, 52575.200 20/09/23,01:28:58,08,06,1, 11.8,1,1, 7.315, 10575.666, 233.427, 52575.184 20/09/23,01:28:58,09,06,1, 11.8,1,1, 7.315, 10575.643, 233.429, 52575.219 20/09/23,01:28:58,10,06,1, 11.8,1,1, 7.315, 10575.650, 233.439, 52575.231 20/09/23,01:28:58,11,06,1, 11.8,1,1, 7.315, 10575.647, 233.403, 52575.213 20/09/23,01:28:58,12,06,1, 11.8,1,1, 7.315, 10575.663, 233.418, 52575.248 20/09/23,01:28:58,13,06,1, 11.8,1,1, 7.315, 10575.678, 233.385, 52575.165 20/09/23,01:28:58,14,06,1, 11.8,1,1, 7.315, 10575.654, 233.405, 52575.173 20/09/23,01:28:58,15,06,1, 11.8,1,1, 7.315, 10575.651, 233.402, 52575.187 20/09/23,01:28:58,16,06,1, 11.8,1,1, 7.315, 10575.663, 233.411, 52575.202 20/09/23,01:28:58,17,06,1, 11.8,1,1, 7.315, 10575.707, 233.414, 52575.214 20/09/23,01:28:58,18,06,1, 11.8,1,1, 7.315, 10575.668, 233.400, 52575.193 20/09/23,01:28:58,19,06,1, 11.8,1,1, 7.315, 10575.699, 233.402, 52575.217 20/09/23,01:28:59,00,06,1, 11.8,1,1, 7.319, 10575.693, 233.402, 52575.217 20/09/23,01:28:59,01,06,1, 11.8,1,1, 7.319, 10575.698, 233.355, 52575.177 20/09/23,01:28:59,02,06,1, 11.8,1,1, 7.319, 10575.668, 233.377, 52575.168 20/09/23,01:28:59,03,06,1, 11.8,1,1, 7.319, 10575.698, 233.396, 52575.166 20/09/23,01:28:59,04,06,1, 11.8,1,1, 7.319, 10575.704, 233.412, 52575.126 20/09/23,01:28:59,05,06,1, 11.8,1,1, 7.319, 10575.687, 233.373, 52575.204 20/09/23,01:28:59,06,06,1, 11.8,1,1, 7.319, 10575.674, 233.373, 52575.109 20/09/23,01:28:59,07,06,1, 11.8,1,1, 7.319, 10575.678, 233.386, 52575.219 20/09/23,01:28:59,08,06,1, 11.8,1,1, 7.319, 10575.689, 233.396, 52575.172 20/09/23,01:28:59,09,06,1, 11.8,1,1, 7.319, 10575.697, 233.418, 52575.183 20/09/23,01:28:59,10,06,1, 11.8,1,1, 7.319, 10575.714, 233.408, 52575.242 20/09/23,01:28:59,11,06,1, 11.8,1,1, 7.319, 10575.705, 233.420, 52575.175 20/09/23,01:28:59,12,06,1, 11.8,1,1, 7.319, 10575.677, 233.402, 52575.132 20/09/23,01:28:59,13,06,1, 11.8,1,1, 7.319, 10575.687, 233.394, 52575.183 20/09/23,01:28:59,14,06,1, 11.8,1,1, 7.319, 10575.696, 233.397, 52575.166 20/09/23,01:28:59,15,06,1, 11.8,1,1, 7.319, 10575.685, 233.407, 52575.306 20/09/23,01:28:59,16,06,1, 11.8,1,1, 7.319, 10575.683, 233.374, 52575.176 20/09/23,01:28:59,17,06,1, 11.8,1,1, 7.319, 10575.702, 233.365, 52575.213 20/09/23,01:28:59,18,06,1, 11.8,1,1, 7.319, 10575.703, 233.362, 52575.210 20/09/23,01:28:59,19,06,1, 11.8,1,1, 7.319, 10575.674, 233.386, 52575.188 20/09/23,01:29:00,00,06,1, 11.9,1,1, 7.319, 10575.668, 233.386, 52575.188 20/09/23,01:29:00,01,06,1, 11.9,1,1, 7.319, 10575.689, 233.398, 52575.235 20/09/23,01:29:00,02,06,1, 11.9,1,1, 7.319, 10575.694, 233.396, 52575.228 20/09/23,01:29:00,03,06,1, 11.9,1,1, 7.319, 10575.701, 233.401, 52575.170 20/09/23,01:29:00,04,06,1, 11.9,1,1, 7.319, 10575.716, 233.378, 52575.230 20/09/23,01:29:00,05,06,1, 11.9,1,1, 7.319, 10575.716, 233.395, 52575.229 20/09/23,01:29:00,06,06,1, 11.9,1,1, 7.319, 10575.725, 233.426, 52575.248 20/09/23,01:29:00,07,06,1, 11.9,1,1, 7.319, 10575.731, 233.420, 52575.271 20/09/23,01:29:00,08,06,1, 11.9,1,1, 7.319, 10575.708, 233.382, 52575.242 20/09/23,01:29:00,09,06,1, 11.9,1,1, 7.319, 10575.720, 233.382, 52575.195 20/09/23,01:29:00,10,06,1, 11.9,1,1, 7.319, 10575.682, 233.346, 52575.221 20/09/23,01:29:00,11,06,1, 11.9,1,1, 7.319, 10575.764, 233.358, 52575.328 20/09/23,01:29:00,12,06,1, 11.9,1,1, 7.319, 10575.731, 233.377, 52575.173 20/09/23,01:29:00,13,06,1, 11.9,1,1, 7.319, 10575.700, 233.409, 52575.238 20/09/23,01:29:00,14,06,1, 11.9,1,1, 7.319, 10575.736, 233.396, 52575.245 20/09/23,01:29:00,15,06,1, 11.9,1,1, 7.319, 10575.702, 233.379, 52575.246 20/09/23,01:29:00,16,06,1, 11.9,1,1, 7.319, 10575.700, 233.356, 52575.254 20/09/23,01:29:00,17,06,1, 11.9,1,1, 7.319, 10575.707, 233.375, 52575.228 20/09/23,01:29:00,18,06,1, 11.9,1,1, 7.319, 10575.721, 233.363, 52575.221 20/09/23,01:29:00,19,06,1, 11.9,1,1, 7.319, 10575.717, 233.371, 52575.234 20/09/23,01:29:01,00,06,1, 11.9,1,1, 7.320, 10575.709, 233.371, 52575.234 20/09/23,01:29:01,01,06,1, 11.9,1,1, 7.320, 10575.710, 233.381, 52575.270 20/09/23,01:29:01,02,06,1, 11.9,1,1, 7.320, 10575.733, 233.375, 52575.239 20/09/23,01:29:01,03,06,1, 11.9,1,1, 7.320, 10575.743, 233.392, 52575.360 20/09/23,01:29:01,04,06,1, 11.9,1,1, 7.320, 10575.712, 233.368, 52575.158 20/09/23,01:29:01,05,06,1, 11.9,1,1, 7.320, 10575.718, 233.328, 52575.173 20/09/23,01:29:01,06,06,1, 11.9,1,1, 7.320, 10575.733, 233.367, 52575.214 20/09/23,01:29:01,07,06,1, 11.9,1,1, 7.320, 10575.758, 233.345, 52575.244 20/09/23,01:29:01,08,06,1, 11.9,1,1, 7.320, 10575.760, 233.383, 52575.252 20/09/23,01:29:01,09,06,1, 11.9,1,1, 7.320, 10575.772, 233.399, 52575.246 20/09/23,01:29:01,10,06,1, 11.9,1,1, 7.320, 10575.737, 233.380, 52575.216 20/09/23,01:29:01,11,06,1, 11.9,1,1, 7.320, 10575.750, 233.374, 52575.317 20/09/23,01:29:01,12,06,1, 11.9,1,1, 7.320, 10575.754, 233.352, 52575.294 20/09/23,01:29:01,13,06,1, 11.9,1,1, 7.320, 10575.746, 233.335, 52575.199 20/09/23,01:29:01,14,06,1, 11.9,1,1, 7.320, 10575.770, 233.361, 52575.254 20/09/23,01:29:01,15,06,1, 11.9,1,1, 7.320, 10575.771, 233.387, 52575.267 20/09/23,01:29:01,16,06,1, 11.9,1,1, 7.320, 10575.756, 233.398, 52575.246 20/09/23,01:29:01,17,06,1, 11.9,1,1, 7.320, 10575.771, 233.361, 52575.305 20/09/23,01:29:01,18,06,1, 11.9,1,1, 7.320, 10575.741, 233.333, 52575.245 20/09/23,01:29:01,19,06,1, 11.9,1,1, 7.320, 10575.760, 233.323, 52575.284 20/09/23,01:29:02,00,07,1, 11.9,1,1, 7.322, 10575.759, 233.323, 52575.284 20/09/23,01:29:02,01,07,1, 11.9,1,1, 7.322, 10575.741, 233.348, 52575.284 20/09/23,01:29:02,02,07,1, 11.9,1,1, 7.322, 10575.759, 233.325, 52575.264 20/09/23,01:29:02,03,07,1, 11.9,1,1, 7.322, 10575.773, 233.359, 52575.242 20/09/23,01:29:02,04,07,1, 11.9,1,1, 7.322, 10575.742, 233.359, 52575.278 20/09/23,01:29:02,05,07,1, 11.9,1,1, 7.322, 10575.764, 233.360, 52575.299 20/09/23,01:29:02,06,07,1, 11.9,1,1, 7.322, 10575.736, 233.360, 52575.256 20/09/23,01:29:02,07,07,1, 11.9,1,1, 7.322, 10575.754, 233.350, 52575.290 20/09/23,01:29:02,08,07,1, 11.9,1,1, 7.322, 10575.767, 233.332, 52575.232 20/09/23,01:29:02,09,07,1, 11.9,1,1, 7.322, 10575.781, 233.352, 52575.271 20/09/23,01:29:02,10,07,1, 11.9,1,1, 7.322, 10575.735, 233.341, 52575.229 20/09/23,01:29:02,11,07,1, 11.9,1,1, 7.322, 10575.837, 233.362, 52575.055 20/09/23,01:29:02,12,07,1, 11.9,1,1, 7.322, 10575.782, 233.355, 52575.298 20/09/23,01:29:02,13,07,1, 11.9,1,1, 7.322, 10575.753, 233.356, 52575.252 20/09/23,01:29:02,14,07,1, 11.9,1,1, 7.322, 10575.773, 233.331, 52575.239 20/09/23,01:29:02,15,07,1, 11.9,1,1, 7.322, 10575.766, 233.353, 52575.285 20/09/23,01:29:02,16,07,1, 11.9,1,1, 7.322, 10575.773, 233.350, 52575.271 20/09/23,01:29:02,17,07,1, 11.9,1,1, 7.322, 10575.769, 233.339, 52575.264 20/09/23,01:29:02,18,07,1, 11.9,1,1, 7.322, 10575.799, 233.352, 52575.263 20/09/23,01:29:02,19,07,1, 11.9,1,1, 7.322, 10575.763, 233.375, 52575.276 20/09/23,01:29:03,00,06,1, 11.8,1,1, 7.315, 10575.759, 233.375, 52575.276 20/09/23,01:29:03,01,06,1, 11.8,1,1, 7.315, 10575.756, 233.351, 52575.254 20/09/23,01:29:03,02,06,1, 11.8,1,1, 7.315, 10575.782, 233.336, 52575.326 20/09/23,01:29:03,03,06,1, 11.8,1,1, 7.315, 10575.782, 233.318, 52575.310 20/09/23,01:29:03,04,06,1, 11.8,1,1, 7.315, 10575.788, 233.338, 52575.244 20/09/23,01:29:03,05,06,1, 11.8,1,1, 7.315, 10575.775, 233.359, 52575.346 20/09/23,01:29:03,06,06,1, 11.8,1,1, 7.315, 10575.819, 233.364, 52575.302 20/09/23,01:29:03,07,06,1, 11.8,1,1, 7.315, 10575.778, 233.348, 52575.294 20/09/23,01:29:03,08,06,1, 11.8,1,1, 7.315, 10575.799, 233.344, 52575.310 20/09/23,01:29:03,09,06,1, 11.8,1,1, 7.315, 10575.798, 233.339, 52575.298 20/09/23,01:29:03,10,06,1, 11.8,1,1, 7.315, 10575.806, 233.320, 52575.284 20/09/23,01:29:03,11,06,1, 11.8,1,1, 7.315, 10575.788, 233.320, 52575.262 20/09/23,01:29:03,12,06,1, 11.8,1,1, 7.315, 10575.797, 233.333, 52575.272 20/09/23,01:29:03,13,06,1, 11.8,1,1, 7.315, 10575.806, 233.348, 52575.308 20/09/23,01:29:03,14,06,1, 11.8,1,1, 7.315, 10575.797, 233.367, 52575.297 20/09/23,01:29:03,15,06,1, 11.8,1,1, 7.315, 10575.797, 233.348, 52575.331 20/09/23,01:29:03,16,06,1, 11.8,1,1, 7.315, 10575.811, 233.348, 52575.300 20/09/23,01:29:03,17,06,1, 11.8,1,1, 7.315, 10575.780, 233.320, 52575.256 20/09/23,01:29:03,18,06,1, 11.8,1,1, 7.315, 10575.784, 233.296, 52575.254 20/09/23,01:29:03,19,06,1, 11.8,1,1, 7.315, 10575.801, 233.318, 52575.274 20/09/23,01:29:04,00,07,1, 11.8,1,1, 7.320, 10575.793, 233.318, 52575.274 20/09/23,01:29:04,01,07,1, 11.8,1,1, 7.320, 10575.818, 233.343, 52575.296 20/09/23,01:29:04,02,07,1, 11.8,1,1, 7.320, 10575.838, 233.351, 52575.306 20/09/23,01:29:04,03,07,1, 11.8,1,1, 7.320, 10575.841, 233.337, 52575.300 20/09/23,01:29:04,04,07,1, 11.8,1,1, 7.320, 10575.802, 233.342, 52575.297 20/09/23,01:29:04,05,07,1, 11.8,1,1, 7.320, 10575.816, 233.324, 52575.269 20/09/23,01:29:04,06,07,1, 11.8,1,1, 7.320, 10575.831, 233.323, 52575.322 20/09/23,01:29:04,07,07,1, 11.8,1,1, 7.320, 10575.837, 233.348, 52575.299 20/09/23,01:29:04,08,07,1, 11.8,1,1, 7.320, 10575.824, 233.332, 52575.281 20/09/23,01:29:04,09,07,1, 11.8,1,1, 7.320, 10575.851, 233.342, 52575.344 20/09/23,01:29:04,10,07,1, 11.8,1,1, 7.320, 10575.826, 233.338, 52575.280 20/09/23,01:29:04,11,07,1, 11.8,1,1, 7.320, 10575.838, 233.320, 52575.294 20/09/23,01:29:04,12,07,1, 11.8,1,1, 7.320, 10575.842, 233.311, 52575.285 20/09/23,01:29:04,13,07,1, 11.8,1,1, 7.320, 10575.841, 233.323, 52575.324 20/09/23,01:29:04,14,07,1, 11.8,1,1, 7.320, 10575.854, 233.317, 52575.301 20/09/23,01:29:04,15,07,1, 11.8,1,1, 7.320, 10575.879, 233.339, 52575.291 20/09/23,01:29:04,16,07,1, 11.8,1,1, 7.320, 10575.857, 233.316, 52575.327 20/09/23,01:29:04,17,07,1, 11.8,1,1, 7.320, 10575.858, 233.328, 52575.316 20/09/23,01:29:04,18,07,1, 11.8,1,1, 7.320, 10575.858, 233.337, 52575.306 20/09/23,01:29:04,19,07,1, 11.8,1,1, 7.320, 10575.834, 233.325, 52575.300 20/09/23,01:29:05,00,07,1, 11.8,1,1, 7.320, 10575.826, 233.325, 52575.300 20/09/23,01:29:05,01,07,1, 11.8,1,1, 7.320, 10575.859, 233.334, 52575.300 20/09/23,01:29:05,02,07,1, 11.8,1,1, 7.320, 10575.871, 233.339, 52575.350 20/09/23,01:29:05,03,07,1, 11.8,1,1, 7.320, 10575.856, 233.326, 52575.324 20/09/23,01:29:05,04,07,1, 11.8,1,1, 7.320, 10575.871, 233.359, 52575.318 20/09/23,01:29:05,05,07,1, 11.8,1,1, 7.320, 10575.853, 233.310, 52575.324 20/09/23,01:29:05,06,07,1, 11.8,1,1, 7.320, 10575.889, 233.307, 52575.224 20/09/23,01:29:05,07,07,1, 11.8,1,1, 7.320, 10575.856, 233.315, 52575.341 20/09/23,01:29:05,08,07,1, 11.8,1,1, 7.320, 10575.850, 233.295, 52575.312 20/09/23,01:29:05,09,07,1, 11.8,1,1, 7.320, 10575.870, 233.302, 52575.370 20/09/23,01:29:05,10,07,1, 11.8,1,1, 7.320, 10575.884, 233.313, 52575.320 20/09/23,01:29:05,11,07,1, 11.8,1,1, 7.320, 10575.877, 233.332, 52575.338 20/09/23,01:29:05,12,07,1, 11.8,1,1, 7.320, 10575.878, 233.323, 52575.359 20/09/23,01:29:05,13,07,1, 11.8,1,1, 7.320, 10575.880, 233.328, 52575.306 20/09/23,01:29:05,14,07,1, 11.8,1,1, 7.320, 10575.884, 233.311, 52575.354 20/09/23,01:29:05,15,07,1, 11.8,1,1, 7.320, 10575.876, 233.301, 52575.297 20/09/23,01:29:05,16,07,1, 11.8,1,1, 7.320, 10575.887, 233.324, 52575.364 20/09/23,01:29:05,17,07,1, 11.8,1,1, 7.320, 10575.897, 233.329, 52575.370 20/09/23,01:29:05,18,07,1, 11.8,1,1, 7.320, 10575.891, 233.314, 52575.319 20/09/23,01:29:05,19,07,1, 11.8,1,1, 7.320, 10575.884, 233.331, 52575.337 20/09/23,01:29:06,00,06,1, 11.8,1,1, 7.317, 10575.876, 233.331, 52575.337 20/09/23,01:29:06,01,06,1, 11.8,1,1, 7.317, 10575.909, 233.310, 52575.313 20/09/23,01:29:06,02,06,1, 11.8,1,1, 7.317, 10575.878, 233.289, 52575.338 20/09/23,01:29:06,03,06,1, 11.8,1,1, 7.317, 10575.909, 233.297, 52575.271 20/09/23,01:29:06,04,06,1, 11.8,1,1, 7.317, 10575.861, 233.307, 52575.204 20/09/23,01:29:06,05,06,1, 11.8,1,1, 7.317, 10575.927, 233.364, 52575.371 20/09/23,01:29:06,06,06,1, 11.8,1,1, 7.317, 10575.869, 233.316, 52575.270 20/09/23,01:29:06,07,06,1, 11.8,1,1, 7.317, 10575.896, 233.312, 52575.331 20/09/23,01:29:06,08,06,1, 11.8,1,1, 7.317, 10575.896, 233.302, 52575.291 20/09/23,01:29:06,09,06,1, 11.8,1,1, 7.317, 10575.891, 233.285, 52575.281 20/09/23,01:29:06,10,06,1, 11.8,1,1, 7.317, 10575.878, 233.305, 52575.361 20/09/23,01:29:06,11,06,1, 11.8,1,1, 7.317, 10575.884, 233.316, 52575.311 20/09/23,01:29:06,12,06,1, 11.8,1,1, 7.317, 10575.903, 233.345, 52575.368 20/09/23,01:29:06,13,06,1, 11.8,1,1, 7.317, 10575.899, 233.341, 52575.333 20/09/23,01:29:06,14,06,1, 11.8,1,1, 7.317, 10575.888, 233.316, 52575.305 20/09/23,01:29:06,15,06,1, 11.8,1,1, 7.317, 10575.894, 233.305, 52575.309 20/09/23,01:29:06,16,06,1, 11.8,1,1, 7.317, 10575.855, 233.281, 52575.283 20/09/23,01:29:06,17,06,1, 11.8,1,1, 7.317, 10575.891, 233.287, 52575.251 20/09/23,01:29:06,18,06,1, 11.8,1,1, 7.317, 10575.891, 233.307, 52575.320 20/09/23,01:29:06,19,06,1, 11.8,1,1, 7.317, 10575.875, 233.310, 52575.297 20/09/23,01:29:07,00,07,1, 11.8,1,1, 7.318, 10575.868, 233.310, 52575.297 20/09/23,01:29:07,01,07,1, 11.8,1,1, 7.318, 10575.912, 233.306, 52575.327 20/09/23,01:29:07,02,07,1, 11.8,1,1, 7.318, 10575.862, 233.311, 52575.343 20/09/23,01:29:07,03,07,1, 11.8,1,1, 7.318, 10575.915, 233.308, 52575.269 20/09/23,01:29:07,04,07,1, 11.8,1,1, 7.318, 10575.890, 233.291, 52575.389 20/09/23,01:29:07,05,07,1, 11.8,1,1, 7.318, 10575.897, 233.289, 52575.400 20/09/23,01:29:07,06,07,1, 11.8,1,1, 7.318, 10575.896, 233.312, 52575.349 20/09/23,01:29:07,07,07,1, 11.8,1,1, 7.318, 10575.902, 233.290, 52575.319 20/09/23,01:29:07,08,07,1, 11.8,1,1, 7.318, 10575.923, 233.331, 52575.361 20/09/23,01:29:07,09,07,1, 11.8,1,1, 7.318, 10575.898, 233.315, 52575.321 20/09/23,01:29:07,10,07,1, 11.8,1,1, 7.318, 10575.876, 233.281, 52575.313 20/09/23,01:29:07,11,07,1, 11.8,1,1, 7.318, 10575.898, 233.289, 52575.329 20/09/23,01:29:07,12,07,1, 11.8,1,1, 7.318, 10575.891, 233.280, 52575.294 20/09/23,01:29:07,13,07,1, 11.8,1,1, 7.318, 10575.888, 233.294, 52575.359 20/09/23,01:29:07,14,07,1, 11.8,1,1, 7.318, 10575.890, 233.297, 52575.336 20/09/23,01:29:07,15,07,1, 11.8,1,1, 7.318, 10575.929, 233.296, 52575.323 20/09/23,01:29:07,16,07,1, 11.8,1,1, 7.318, 10575.903, 233.296, 52575.362 20/09/23,01:29:07,17,07,1, 11.8,1,1, 7.318, 10575.898, 233.262, 52575.279 20/09/23,01:29:07,18,07,1, 11.8,1,1, 7.318, 10575.888, 233.250, 52575.301 20/09/23,01:29:07,19,07,1, 11.8,1,1, 7.318, 10575.883, 233.277, 52575.318 20/09/23,01:29:08,00,07,1, 11.9,1,1, 7.318, 10575.876, 233.277, 52575.318 20/09/23,01:29:08,01,07,1, 11.9,1,1, 7.318, 10575.909, 233.299, 52575.393 20/09/23,01:29:08,02,07,1, 11.9,1,1, 7.318, 10575.895, 233.255, 52575.348 20/09/23,01:29:08,03,07,1, 11.9,1,1, 7.318, 10575.900, 233.278, 52575.371 20/09/23,01:29:08,04,07,1, 11.9,1,1, 7.318, 10575.879, 233.272, 52575.366 20/09/23,01:29:08,05,07,1, 11.9,1,1, 7.318, 10575.896, 233.276, 52575.330 20/09/23,01:29:08,06,07,1, 11.9,1,1, 7.318, 10575.901, 233.287, 52575.423 20/09/23,01:29:08,07,07,1, 11.9,1,1, 7.318, 10575.877, 233.250, 52575.342 20/09/23,01:29:08,08,07,1, 11.9,1,1, 7.318, 10575.899, 233.286, 52575.365 20/09/23,01:29:08,09,07,1, 11.9,1,1, 7.318, 10575.898, 233.277, 52575.323 20/09/23,01:29:08,10,07,1, 11.9,1,1, 7.318, 10575.885, 233.285, 52575.338 20/09/23,01:29:08,11,07,1, 11.9,1,1, 7.318, 10575.880, 233.301, 52575.359 20/09/23,01:29:08,12,07,1, 11.9,1,1, 7.318, 10575.863, 233.279, 52575.284 20/09/23,01:29:08,13,07,1, 11.9,1,1, 7.318, 10575.879, 233.250, 52575.312 20/09/23,01:29:08,14,07,1, 11.9,1,1, 7.318, 10575.880, 233.274, 52575.331 20/09/23,01:29:08,15,07,1, 11.9,1,1, 7.318, 10575.889, 233.296, 52575.332 20/09/23,01:29:08,16,07,1, 11.9,1,1, 7.318, 10575.872, 233.303, 52575.370 20/09/23,01:29:08,17,07,1, 11.9,1,1, 7.318, 10575.896, 233.293, 52575.356 20/09/23,01:29:08,18,07,1, 11.9,1,1, 7.318, 10575.885, 233.262, 52575.367 20/09/23,01:29:08,19,07,1, 11.9,1,1, 7.318, 10575.842, 233.268, 52575.354 20/09/23,01:29:09,00,07,1, 11.9,1,1, 7.321, 10575.835, 233.268, 52575.354 20/09/23,01:29:09,01,07,1, 11.9,1,1, 7.321, 10575.883, 233.263, 52575.338 20/09/23,01:29:09,02,07,1, 11.9,1,1, 7.321, 10575.903, 233.265, 52575.408 20/09/23,01:29:09,03,07,1, 11.9,1,1, 7.321, 10575.900, 233.237, 52575.326 20/09/23,01:29:09,04,07,1, 11.9,1,1, 7.321, 10575.887, 233.269, 52575.367 20/09/23,01:29:09,05,07,1, 11.9,1,1, 7.321, 10575.889, 233.260, 52575.393 20/09/23,01:29:09,06,07,1, 11.9,1,1, 7.321, 10575.886, 233.259, 52575.377 20/09/23,01:29:09,07,07,1, 11.9,1,1, 7.321, 10575.899, 233.234, 52575.384 20/09/23,01:29:09,08,07,1, 11.9,1,1, 7.321, 10575.898, 233.261, 52575.354 20/09/23,01:29:09,09,07,1, 11.9,1,1, 7.321, 10575.915, 233.256, 52575.386 20/09/23,01:29:09,10,07,1, 11.9,1,1, 7.321, 10575.891, 233.288, 52575.382 20/09/23,01:29:09,11,07,1, 11.9,1,1, 7.321, 10575.908, 233.253, 52575.382 20/09/23,01:29:09,12,07,1, 11.9,1,1, 7.321, 10575.907, 233.277, 52575.402 20/09/23,01:29:09,13,07,1, 11.9,1,1, 7.321, 10575.908, 233.299, 52575.415 20/09/23,01:29:09,14,07,1, 11.9,1,1, 7.321, 10575.880, 233.257, 52575.379 20/09/23,01:29:09,15,07,1, 11.9,1,1, 7.321, 10575.884, 233.259, 52575.374 20/09/23,01:29:09,16,07,1, 11.9,1,1, 7.321, 10575.879, 233.287, 52575.371 20/09/23,01:29:09,17,07,1, 11.9,1,1, 7.321, 10575.910, 233.258, 52575.378 20/09/23,01:29:09,18,07,1, 11.9,1,1, 7.321, 10575.892, 233.269, 52575.412 20/09/23,01:29:09,19,07,1, 11.9,1,1, 7.321, 10575.887, 233.273, 52575.377 20/09/23,01:29:10,00,07,1, 11.9,1,1, 7.318, 10575.885, 233.273, 52575.377 20/09/23,01:29:10,01,07,1, 11.9,1,1, 7.318, 10575.876, 233.253, 52575.350 20/09/23,01:29:10,02,07,1, 11.9,1,1, 7.318, 10575.910, 233.276, 52575.350 20/09/23,01:29:10,03,07,1, 11.9,1,1, 7.318, 10575.889, 233.264, 52575.347 20/09/23,01:29:10,04,07,1, 11.9,1,1, 7.318, 10575.894, 233.306, 52575.404 20/09/23,01:29:10,05,07,1, 11.9,1,1, 7.318, 10575.926, 233.286, 52575.394 20/09/23,01:29:10,06,07,1, 11.9,1,1, 7.318, 10575.920, 233.277, 52575.381 20/09/23,01:29:10,07,07,1, 11.9,1,1, 7.318, 10575.876, 233.259, 52575.397 20/09/23,01:29:10,08,07,1, 11.9,1,1, 7.318, 10575.893, 233.237, 52575.392 20/09/23,01:29:10,09,07,1, 11.9,1,1, 7.318, 10575.894, 233.281, 52575.332 20/09/23,01:29:10,10,07,1, 11.9,1,1, 7.318, 10575.893, 233.290, 52575.406 20/09/23,01:29:10,11,07,1, 11.9,1,1, 7.318, 10575.895, 233.295, 52575.426 20/09/23,01:29:10,12,07,1, 11.9,1,1, 7.318, 10575.893, 233.279, 52575.443 20/09/23,01:29:10,13,07,1, 11.9,1,1, 7.318, 10575.883, 233.242, 52575.419 20/09/23,01:29:10,14,07,1, 11.9,1,1, 7.318, 10575.905, 233.266, 52575.362 20/09/23,01:29:10,15,07,1, 11.9,1,1, 7.318, 10575.871, 233.234, 52575.394 20/09/23,01:29:10,16,07,1, 11.9,1,1, 7.318, 10575.884, 233.248, 52575.386 20/09/23,01:29:10,17,07,1, 11.9,1,1, 7.318, 10575.887, 233.248, 52575.370 20/09/23,01:29:10,18,07,1, 11.9,1,1, 7.318, 10575.892, 233.241, 52575.447 20/09/23,01:29:10,19,07,1, 11.9,1,1, 7.318, 10575.882, 233.257, 52575.390 20/09/23,01:29:11,00,07,1, 11.9,1,1, 7.319, 10575.876, 233.257, 52575.390 20/09/23,01:29:11,01,07,1, 11.9,1,1, 7.319, 10575.913, 233.261, 52575.489 20/09/23,01:29:11,02,07,1, 11.9,1,1, 7.319, 10575.870, 233.254, 52575.415 20/09/23,01:29:11,03,07,1, 11.9,1,1, 7.319, 10575.872, 233.227, 52575.379 20/09/23,01:29:11,04,07,1, 11.9,1,1, 7.319, 10575.897, 233.253, 52575.409 20/09/23,01:29:11,05,07,1, 11.9,1,1, 7.319, 10575.885, 233.242, 52575.393 20/09/23,01:29:11,06,07,1, 11.9,1,1, 7.319, 10575.866, 233.270, 52575.435 20/09/23,01:29:11,07,07,1, 11.9,1,1, 7.319, 10575.881, 233.265, 52575.422 20/09/23,01:29:11,08,07,1, 11.9,1,1, 7.319, 10575.876, 233.246, 52575.469 20/09/23,01:29:11,09,07,1, 11.9,1,1, 7.319, 10575.877, 233.252, 52575.439 20/09/23,01:29:11,10,07,1, 11.9,1,1, 7.319, 10575.862, 233.215, 52575.430 20/09/23,01:29:11,11,07,1, 11.9,1,1, 7.319, 10575.890, 233.230, 52575.445 20/09/23,01:29:11,12,07,1, 11.9,1,1, 7.319, 10575.888, 233.261, 52575.438 20/09/23,01:29:11,13,07,1, 11.9,1,1, 7.319, 10575.871, 233.259, 52575.439 20/09/23,01:29:11,14,07,1, 11.9,1,1, 7.319, 10575.867, 233.264, 52575.439 20/09/23,01:29:11,15,07,1, 11.9,1,1, 7.319, 10575.865, 233.259, 52575.404 20/09/23,01:29:11,16,07,1, 11.9,1,1, 7.319, 10575.880, 233.235, 52575.444 20/09/23,01:29:11,17,07,1, 11.9,1,1, 7.319, 10575.875, 233.217, 52575.390 20/09/23,01:29:11,18,07,1, 11.9,1,1, 7.319, 10575.861, 233.232, 52575.387 20/09/23,01:29:11,19,07,1, 11.9,1,1, 7.319, 10575.885, 233.230, 52575.430 20/09/23,01:29:12,00,07,1, 11.9,1,1, 7.319, 10575.885, 233.230, 52575.430 20/09/23,01:29:12,01,07,1, 11.9,1,1, 7.319, 10575.870, 233.254, 52575.469 20/09/23,01:29:12,02,07,1, 11.9,1,1, 7.319, 10575.889, 233.247, 52575.427 20/09/23,01:29:12,03,07,1, 11.9,1,1, 7.319, 10575.882, 233.234, 52575.450 20/09/23,01:29:12,04,07,1, 11.9,1,1, 7.319, 10575.880, 233.238, 52575.437 20/09/23,01:29:12,05,07,1, 11.9,1,1, 7.319, 10575.873, 233.204, 52575.402 20/09/23,01:29:12,06,07,1, 11.9,1,1, 7.319, 10575.854, 233.206, 52575.411 20/09/23,01:29:12,07,07,1, 11.9,1,1, 7.319, 10575.880, 233.263, 52575.473 20/09/23,01:29:12,08,07,1, 11.9,1,1, 7.319, 10575.876, 233.275, 52575.446 20/09/23,01:29:12,09,07,1, 11.9,1,1, 7.319, 10575.855, 233.256, 52575.450 20/09/23,01:29:12,10,07,1, 11.9,1,1, 7.319, 10575.857, 233.259, 52575.432 20/09/23,01:29:12,11,07,1, 11.9,1,1, 7.319, 10575.861, 233.216, 52575.391 20/09/23,01:29:12,12,07,1, 11.9,1,1, 7.319, 10575.846, 233.202, 52575.379 20/09/23,01:29:12,13,07,1, 11.9,1,1, 7.319, 10575.854, 233.220, 52575.443 20/09/23,01:29:12,14,07,1, 11.9,1,1, 7.319, 10575.863, 233.258, 52575.459 20/09/23,01:29:12,15,07,1, 11.9,1,1, 7.319, 10575.854, 233.260, 52575.457 20/09/23,01:29:12,16,07,1, 11.9,1,1, 7.319, 10575.825, 233.226, 52575.496 20/09/23,01:29:12,17,07,1, 11.9,1,1, 7.319, 10575.819, 233.192, 52575.453 20/09/23,01:29:12,18,07,1, 11.9,1,1, 7.319, 10575.835, 233.231, 52575.416 20/09/23,01:29:12,19,07,1, 11.9,1,1, 7.319, 10575.826, 233.255, 52575.494 20/09/23,01:29:13,00,07,1, 11.9,1,1, 7.320, 10575.818, 233.255, 52575.494 20/09/23,01:29:13,01,07,1, 11.9,1,1, 7.320, 10575.828, 233.248, 52575.427 20/09/23,01:29:13,02,07,1, 11.9,1,1, 7.320, 10575.828, 233.257, 52575.495 20/09/23,01:29:13,03,07,1, 11.9,1,1, 7.320, 10575.832, 233.244, 52575.484 20/09/23,01:29:13,04,07,1, 11.9,1,1, 7.320, 10575.854, 233.224, 52575.438 20/09/23,01:29:13,05,07,1, 11.9,1,1, 7.320, 10575.857, 233.242, 52575.501 20/09/23,01:29:13,06,07,1, 11.9,1,1, 7.320, 10575.818, 233.238, 52575.421 20/09/23,01:29:13,07,07,1, 11.9,1,1, 7.320, 10575.842, 233.204, 52575.445 20/09/23,01:29:13,08,07,1, 11.9,1,1, 7.320, 10575.826, 233.206, 52575.455 20/09/23,01:29:13,09,07,1, 11.9,1,1, 7.320, 10575.847, 233.245, 52575.494 20/09/23,01:29:13,10,07,1, 11.9,1,1, 7.320, 10575.824, 233.220, 52575.477 20/09/23,01:29:13,11,07,1, 11.9,1,1, 7.320, 10575.809, 233.209, 52575.441 20/09/23,01:29:13,12,07,1, 11.9,1,1, 7.320, 10575.818, 233.227, 52575.450 20/09/23,01:29:13,13,07,1, 11.9,1,1, 7.320, 10575.799, 233.219, 52575.497 20/09/23,01:29:13,14,07,1, 11.9,1,1, 7.320, 10575.795, 233.214, 52575.446 20/09/23,01:29:13,15,07,1, 11.9,1,1, 7.320, 10575.800, 233.226, 52575.468 20/09/23,01:29:13,16,07,1, 11.9,1,1, 7.320, 10575.823, 233.243, 52575.490 20/09/23,01:29:13,17,07,1, 11.9,1,1, 7.320, 10575.819, 233.236, 52575.479 20/09/23,01:29:13,18,07,1, 11.9,1,1, 7.320, 10575.800, 233.223, 52575.493 20/09/23,01:29:13,19,07,1, 11.9,1,1, 7.320, 10575.822, 233.188, 52575.492 20/09/23,01:29:14,00,07,1, 11.9,1,1, 7.323, 10575.818, 233.188, 52575.492 20/09/23,01:29:14,01,07,1, 11.9,1,1, 7.323, 10575.842, 233.211, 52575.530 20/09/23,01:29:14,02,07,1, 11.9,1,1, 7.323, 10575.810, 233.255, 52575.514 20/09/23,01:29:14,03,07,1, 11.9,1,1, 7.323, 10575.799, 233.277, 52575.569 20/09/23,01:29:14,04,07,1, 11.9,1,1, 7.323, 10575.784, 233.255, 52575.485 20/09/23,01:29:14,05,07,1, 11.9,1,1, 7.323, 10575.807, 233.234, 52575.473 20/09/23,01:29:14,06,07,1, 11.9,1,1, 7.323, 10575.766, 233.241, 52575.214 20/09/23,01:29:14,07,07,1, 11.9,1,1, 7.323, 10575.760, 233.237, 52575.560 20/09/23,01:29:14,08,07,1, 11.9,1,1, 7.323, 10575.775, 233.228, 52575.601 20/09/23,01:29:14,09,07,1, 11.9,1,1, 7.323, 10575.786, 233.259, 52575.558 20/09/23,01:29:14,10,07,1, 11.9,1,1, 7.323, 10575.765, 233.227, 52575.537 20/09/23,01:29:14,11,07,1, 11.9,1,1, 7.323, 10575.771, 233.250, 52575.528 20/09/23,01:29:14,12,07,1, 11.9,1,1, 7.323, 10575.772, 233.240, 52575.452 20/09/23,01:29:14,13,07,1, 11.9,1,1, 7.323, 10575.748, 233.228, 52575.480 20/09/23,01:29:14,14,07,1, 11.9,1,1, 7.323, 10575.772, 233.216, 52575.456 20/09/23,01:29:14,15,07,1, 11.9,1,1, 7.323, 10575.757, 233.233, 52575.493 20/09/23,01:29:14,16,07,1, 11.9,1,1, 7.323, 10575.781, 233.243, 52575.525 20/09/23,01:29:14,17,07,1, 11.9,1,1, 7.323, 10575.789, 233.251, 52575.527 20/09/23,01:29:14,18,07,1, 11.9,1,1, 7.323, 10575.777, 233.221, 52575.574 20/09/23,01:29:14,19,07,1, 11.9,1,1, 7.323, 10575.760, 233.228, 52575.537 20/09/23,01:29:15,00,07,1, 11.9,1,1, 7.318, 10575.759, 233.228, 52575.537 20/09/23,01:29:15,01,07,1, 11.9,1,1, 7.318, 10575.752, 233.231, 52575.494 20/09/23,01:29:15,02,07,1, 11.9,1,1, 7.318, 10575.738, 233.243, 52575.493 20/09/23,01:29:15,03,07,1, 11.9,1,1, 7.318, 10575.758, 233.231, 52575.483 20/09/23,01:29:15,04,07,1, 11.9,1,1, 7.318, 10575.761, 233.249, 52575.495 20/09/23,01:29:15,05,07,1, 11.9,1,1, 7.318, 10575.776, 233.252, 52575.547 20/09/23,01:29:15,06,07,1, 11.9,1,1, 7.318, 10575.751, 233.245, 52575.508 20/09/23,01:29:15,07,07,1, 11.9,1,1, 7.318, 10575.762, 233.215, 52575.486 20/09/23,01:29:15,08,07,1, 11.9,1,1, 7.318, 10575.708, 233.198, 52575.463 20/09/23,01:29:15,09,07,1, 11.9,1,1, 7.318, 10575.741, 233.239, 52575.523 20/09/23,01:29:15,10,07,1, 11.9,1,1, 7.318, 10575.740, 233.251, 52575.464 20/09/23,01:29:15,11,07,1, 11.9,1,1, 7.318, 10575.744, 233.241, 52575.494 20/09/23,01:29:15,12,07,1, 11.9,1,1, 7.318, 10575.732, 233.223, 52575.478 20/09/23,01:29:15,13,07,1, 11.9,1,1, 7.318, 10575.735, 233.233, 52575.466 20/09/23,01:29:15,14,07,1, 11.9,1,1, 7.318, 10575.719, 233.207, 52575.495 20/09/23,01:29:15,15,07,1, 11.9,1,1, 7.318, 10575.736, 233.221, 52575.499 20/09/23,01:29:15,16,07,1, 11.9,1,1, 7.318, 10575.737, 233.230, 52575.540 20/09/23,01:29:15,17,07,1, 11.9,1,1, 7.318, 10575.723, 233.227, 52575.536 20/09/23,01:29:15,18,07,1, 11.9,1,1, 7.318, 10575.743, 233.246, 52575.488 20/09/23,01:29:15,19,07,1, 11.9,1,1, 7.318, 10575.734, 233.219, 52575.535 20/09/23,01:29:16,00,07,1, 11.9,1,1, 7.318, 10575.726, 233.219, 52575.535 20/09/23,01:29:16,01,07,1, 11.9,1,1, 7.318, 10575.733, 233.221, 52575.503 20/09/23,01:29:16,02,07,1, 11.9,1,1, 7.318, 10575.725, 233.246, 52575.489 20/09/23,01:29:16,03,07,1, 11.9,1,1, 7.318, 10575.734, 233.212, 52575.485 20/09/23,01:29:16,04,07,1, 11.9,1,1, 7.318, 10575.699, 233.230, 52575.471 20/09/23,01:29:16,05,07,1, 11.9,1,1, 7.318, 10575.723, 233.220, 52575.507 20/09/23,01:29:16,06,07,1, 11.9,1,1, 7.318, 10575.730, 233.241, 52575.511 20/09/23,01:29:16,07,07,1, 11.9,1,1, 7.318, 10575.725, 233.239, 52575.576 20/09/23,01:29:16,08,07,1, 11.9,1,1, 7.318, 10575.740, 233.204, 52575.525 20/09/23,01:29:16,09,07,1, 11.9,1,1, 7.318, 10575.712, 233.205, 52575.502 20/09/23,01:29:16,10,07,1, 11.9,1,1, 7.318, 10575.714, 233.203, 52575.527 20/09/23,01:29:16,11,07,1, 11.9,1,1, 7.318, 10575.728, 233.233, 52575.489 20/09/23,01:29:16,12,07,1, 11.9,1,1, 7.318, 10575.745, 233.237, 52575.512 20/09/23,01:29:16,13,07,1, 11.9,1,1, 7.318, 10575.729, 233.231, 52575.502 20/09/23,01:29:16,14,07,1, 11.9,1,1, 7.318, 10575.726, 233.210, 52575.490 20/09/23,01:29:16,15,07,1, 11.9,1,1, 7.318, 10575.702, 233.187, 52575.490 20/09/23,01:29:16,16,07,1, 11.9,1,1, 7.318, 10575.697, 233.228, 52575.523 20/09/23,01:29:16,17,07,1, 11.9,1,1, 7.318, 10575.739, 233.202, 52575.512 20/09/23,01:29:16,18,07,1, 11.9,1,1, 7.318, 10575.707, 233.192, 52575.496 20/09/23,01:29:16,19,07,1, 11.9,1,1, 7.318, 10575.727, 233.209, 52575.492 20/09/23,01:29:17,00,07,1, 11.8,1,1, 7.318, 10575.726, 233.209, 52575.492 20/09/23,01:29:17,01,07,1, 11.8,1,1, 7.318, 10575.695, 233.198, 52575.521 20/09/23,01:29:17,02,07,1, 11.8,1,1, 7.318, 10575.676, 233.221, 52575.483 20/09/23,01:29:17,03,07,1, 11.8,1,1, 7.318, 10575.719, 233.210, 52575.476 20/09/23,01:29:17,04,07,1, 11.8,1,1, 7.318, 10575.697, 233.191, 52575.424 20/09/23,01:29:17,05,07,1, 11.8,1,1, 7.318, 10575.724, 233.222, 52575.617 20/09/23,01:29:17,06,07,1, 11.8,1,1, 7.318, 10575.637, 233.203, 52575.370 20/09/23,01:29:17,07,07,1, 11.8,1,1, 7.318, 10575.766, 233.260, 52575.688 20/09/23,01:29:17,08,07,1, 11.8,1,1, 7.318, 10575.763, 233.250, 52575.573 20/09/23,01:29:17,09,07,1, 11.8,1,1, 7.318, 10575.728, 233.239, 52575.535 20/09/23,01:29:17,10,07,1, 11.8,1,1, 7.318, 10575.737, 233.213, 52575.529 20/09/23,01:29:17,11,07,1, 11.8,1,1, 7.318, 10575.707, 233.193, 52575.527 20/09/23,01:29:17,12,07,1, 11.8,1,1, 7.318, 10575.675, 233.199, 52575.532 20/09/23,01:29:17,13,07,1, 11.8,1,1, 7.318, 10575.724, 233.241, 52575.566 20/09/23,01:29:17,14,07,1, 11.8,1,1, 7.318, 10575.729, 233.242, 52575.535 20/09/23,01:29:17,15,07,1, 11.8,1,1, 7.318, 10575.724, 233.230, 52575.565 20/09/23,01:29:17,16,07,1, 11.8,1,1, 7.318, 10575.731, 233.207, 52575.571 20/09/23,01:29:17,17,07,1, 11.8,1,1, 7.318, 10575.725, 233.199, 52575.558 20/09/23,01:29:17,18,07,1, 11.8,1,1, 7.318, 10575.761, 233.229, 52575.558 20/09/23,01:29:17,19,07,1, 11.8,1,1, 7.318, 10575.747, 233.200, 52575.539 20/09/23,01:29:18,00,07,1, 11.9,1,1, 7.315, 10575.743, 233.200, 52575.539 20/09/23,01:29:18,01,07,1, 11.9,1,1, 7.315, 10575.748, 233.203, 52575.532 20/09/23,01:29:18,02,07,1, 11.9,1,1, 7.315, 10575.751, 233.240, 52575.533 20/09/23,01:29:18,03,07,1, 11.9,1,1, 7.315, 10575.722, 233.224, 52575.547 20/09/23,01:29:18,04,07,1, 11.9,1,1, 7.315, 10575.712, 233.207, 52575.552 20/09/23,01:29:18,05,07,1, 11.9,1,1, 7.315, 10575.736, 233.210, 52575.515 20/09/23,01:29:18,06,07,1, 11.9,1,1, 7.315, 10575.730, 233.244, 52575.546 20/09/23,01:29:18,07,07,1, 11.9,1,1, 7.315, 10575.719, 233.207, 52575.558 20/09/23,01:29:18,08,07,1, 11.9,1,1, 7.315, 10575.716, 233.229, 52575.568 20/09/23,01:29:18,09,07,1, 11.9,1,1, 7.315, 10575.714, 233.214, 52575.587 20/09/23,01:29:18,10,07,1, 11.9,1,1, 7.315, 10575.719, 233.226, 52575.570 20/09/23,01:29:18,11,07,1, 11.9,1,1, 7.315, 10575.724, 233.211, 52575.559 20/09/23,01:29:18,12,07,1, 11.9,1,1, 7.315, 10575.719, 233.185, 52575.531 20/09/23,01:29:18,13,07,1, 11.9,1,1, 7.315, 10575.721, 233.211, 52575.540 20/09/23,01:29:18,14,07,1, 11.9,1,1, 7.315, 10575.715, 233.197, 52575.566 20/09/23,01:29:18,15,07,1, 11.9,1,1, 7.315, 10575.728, 233.237, 52575.574 20/09/23,01:29:18,16,07,1, 11.9,1,1, 7.315, 10575.736, 233.247, 52575.569 20/09/23,01:29:18,17,07,1, 11.9,1,1, 7.315, 10575.743, 233.232, 52575.565 20/09/23,01:29:18,18,07,1, 11.9,1,1, 7.315, 10575.709, 233.192, 52575.501 20/09/23,01:29:18,19,07,1, 11.9,1,1, 7.315, 10575.731, 233.209, 52575.616 20/09/23,01:29:19,00,06,1, 11.9,1,1, 7.318, 10575.726, 233.209, 52575.616 20/09/23,01:29:19,01,06,1, 11.9,1,1, 7.318, 10575.742, 233.261, 52575.547 20/09/23,01:29:19,02,06,1, 11.9,1,1, 7.318, 10575.751, 233.239, 52575.597 20/09/23,01:29:19,03,06,1, 11.9,1,1, 7.318, 10575.750, 233.229, 52575.610 20/09/23,01:29:19,04,06,1, 11.9,1,1, 7.318, 10575.733, 233.204, 52575.598 20/09/23,01:29:19,05,06,1, 11.9,1,1, 7.318, 10575.733, 233.217, 52575.634 20/09/23,01:29:19,06,06,1, 11.9,1,1, 7.318, 10575.733, 233.205, 52575.587 20/09/23,01:29:19,07,06,1, 11.9,1,1, 7.318, 10575.725, 233.178, 52575.596 20/09/23,01:29:19,08,06,1, 11.9,1,1, 7.318, 10575.770, 233.189, 52575.579 20/09/23,01:29:19,09,06,1, 11.9,1,1, 7.318, 10575.748, 233.174, 52575.600 20/09/23,01:29:19,10,06,1, 11.9,1,1, 7.318, 10575.747, 233.194, 52575.585 20/09/23,01:29:19,11,06,1, 11.9,1,1, 7.318, 10575.729, 233.204, 52575.574 20/09/23,01:29:19,12,06,1, 11.9,1,1, 7.318, 10575.736, 233.194, 52575.602 20/09/23,01:29:19,13,06,1, 11.9,1,1, 7.318, 10575.760, 233.205, 52575.648 20/09/23,01:29:19,14,06,1, 11.9,1,1, 7.318, 10575.754, 233.219, 52575.621 20/09/23,01:29:19,15,06,1, 11.9,1,1, 7.318, 10575.762, 233.204, 52575.629 20/09/23,01:29:19,16,06,1, 11.9,1,1, 7.318, 10575.754, 233.197, 52575.576 20/09/23,01:29:19,17,06,1, 11.9,1,1, 7.318, 10575.763, 233.214, 52575.636 20/09/23,01:29:19,18,06,1, 11.9,1,1, 7.318, 10575.748, 233.226, 52575.613 20/09/23,01:29:19,19,06,1, 11.9,1,1, 7.318, 10575.742, 233.213, 52575.583 20/09/23,01:29:20,00,06,1, 11.9,1,1, 7.320, 10575.734, 233.213, 52575.583 20/09/23,01:29:20,01,06,1, 11.9,1,1, 7.320, 10575.702, 233.167, 52575.549 20/09/23,01:29:20,02,06,1, 11.9,1,1, 7.320, 10575.745, 233.179, 52575.583 20/09/23,01:29:20,03,06,1, 11.9,1,1, 7.320, 10575.724, 233.196, 52575.614 20/09/23,01:29:20,04,06,1, 11.9,1,1, 7.320, 10575.761, 233.212, 52575.618 20/09/23,01:29:20,05,06,1, 11.9,1,1, 7.320, 10575.739, 233.179, 52575.660 20/09/23,01:29:20,06,06,1, 11.9,1,1, 7.320, 10575.736, 233.170, 52575.572 20/09/23,01:29:20,07,06,1, 11.9,1,1, 7.320, 10575.721, 233.199, 52575.600 20/09/23,01:29:20,08,06,1, 11.9,1,1, 7.320, 10575.723, 233.170, 52575.592 20/09/23,01:29:20,09,06,1, 11.9,1,1, 7.320, 10575.717, 233.188, 52575.571 20/09/23,01:29:20,10,06,1, 11.9,1,1, 7.320, 10575.723, 233.219, 52575.638 20/09/23,01:29:20,11,06,1, 11.9,1,1, 7.320, 10575.738, 233.184, 52575.624 20/09/23,01:29:20,12,06,1, 11.9,1,1, 7.320, 10575.715, 233.195, 52575.609 20/09/23,01:29:20,13,06,1, 11.9,1,1, 7.320, 10575.740, 233.187, 52575.606 20/09/23,01:29:20,14,06,1, 11.9,1,1, 7.320, 10575.714, 233.175, 52575.591 20/09/23,01:29:20,15,06,1, 11.9,1,1, 7.320, 10575.733, 233.186, 52575.738 20/09/23,01:29:20,16,06,1, 11.9,1,1, 7.320, 10575.732, 233.158, 52575.579 20/09/23,01:29:20,17,06,1, 11.9,1,1, 7.320, 10575.725, 233.167, 52575.693 20/09/23,01:29:20,18,06,1, 11.9,1,1, 7.320, 10575.707, 233.192, 52575.553 20/09/23,01:29:20,19,06,1, 11.9,1,1, 7.320, 10575.724, 233.184, 52575.559 20/09/23,01:29:21,00,06,1, 11.8,1,1, 7.321, 10575.718, 233.184, 52575.559 20/09/23,01:29:21,01,06,1, 11.8,1,1, 7.321, 10575.714, 233.184, 52575.549 20/09/23,01:29:21,02,06,1, 11.8,1,1, 7.321, 10575.727, 233.193, 52575.572 20/09/23,01:29:21,03,06,1, 11.8,1,1, 7.321, 10575.737, 233.171, 52575.605 20/09/23,01:29:21,04,06,1, 11.8,1,1, 7.321, 10575.708, 233.183, 52575.774 20/09/23,01:29:21,05,06,1, 11.8,1,1, 7.321, 10575.723, 233.196, 52575.738 20/09/23,01:29:21,06,06,1, 11.8,1,1, 7.321, 10575.734, 233.199, 52575.684 20/09/23,01:29:21,07,06,1, 11.8,1,1, 7.321, 10575.730, 233.182, 52575.561 20/09/23,01:29:21,08,06,1, 11.8,1,1, 7.321, 10575.686, 233.161, 52575.573 20/09/23,01:29:21,09,06,1, 11.8,1,1, 7.321, 10575.713, 233.177, 52575.596 20/09/23,01:29:21,10,06,1, 11.8,1,1, 7.321, 10575.706, 233.157, 52575.576 20/09/23,01:29:21,11,06,1, 11.8,1,1, 7.321, 10575.712, 233.189, 52575.601 20/09/23,01:29:21,12,06,1, 11.8,1,1, 7.321, 10575.721, 233.183, 52575.597 20/09/23,01:29:21,13,06,1, 11.8,1,1, 7.321, 10575.719, 233.172, 52575.639 20/09/23,01:29:21,14,06,1, 11.8,1,1, 7.321, 10575.710, 233.144, 52575.627 20/09/23,01:29:21,15,06,1, 11.8,1,1, 7.321, 10575.704, 233.159, 52575.631 20/09/23,01:29:21,16,06,1, 11.8,1,1, 7.321, 10575.717, 233.150, 52575.633 20/09/23,01:29:21,17,06,1, 11.8,1,1, 7.321, 10575.707, 233.157, 52575.613 20/09/23,01:29:21,18,06,1, 11.8,1,1, 7.321, 10575.724, 233.163, 52575.655 20/09/23,01:29:21,19,06,1, 11.8,1,1, 7.321, 10575.724, 233.153, 52575.612 20/09/23,01:29:22,00,06,1, 11.9,1,1, 7.320, 10575.718, 233.153, 52575.612 20/09/23,01:29:22,01,06,1, 11.9,1,1, 7.320, 10575.701, 233.160, 52575.657 20/09/23,01:29:22,02,06,1, 11.9,1,1, 7.320, 10575.687, 233.158, 52575.608 20/09/23,01:29:22,03,06,1, 11.9,1,1, 7.320, 10575.711, 233.151, 52575.627 20/09/23,01:29:22,04,06,1, 11.9,1,1, 7.320, 10575.715, 233.125, 52575.626 20/09/23,01:29:22,05,06,1, 11.9,1,1, 7.320, 10575.702, 233.165, 52575.581 20/09/23,01:29:22,06,06,1, 11.9,1,1, 7.320, 10575.697, 233.156, 52575.637 20/09/23,01:29:22,07,06,1, 11.9,1,1, 7.320, 10575.698, 233.184, 52575.622 20/09/23,01:29:22,08,06,1, 11.9,1,1, 7.320, 10575.705, 233.173, 52575.674 20/09/23,01:29:22,09,06,1, 11.9,1,1, 7.320, 10575.684, 233.176, 52575.660 20/09/23,01:29:22,10,06,1, 11.9,1,1, 7.320, 10575.673, 233.129, 52575.602 20/09/23,01:29:22,11,06,1, 11.9,1,1, 7.320, 10575.686, 233.125, 52575.625 20/09/23,01:29:22,12,06,1, 11.9,1,1, 7.320, 10575.689, 233.164, 52575.634 20/09/23,01:29:22,13,06,1, 11.9,1,1, 7.320, 10575.680, 233.139, 52575.629 20/09/23,01:29:22,14,06,1, 11.9,1,1, 7.320, 10575.687, 233.186, 52575.655 20/09/23,01:29:22,15,06,1, 11.9,1,1, 7.320, 10575.689, 233.174, 52575.660 20/09/23,01:29:22,16,06,1, 11.9,1,1, 7.320, 10575.680, 233.174, 52575.674 20/09/23,01:29:22,17,06,1, 11.9,1,1, 7.320, 10575.670, 233.160, 52575.572 20/09/23,01:29:22,18,06,1, 11.9,1,1, 7.320, 10575.675, 233.148, 52575.569 20/09/23,01:29:22,19,06,1, 11.9,1,1, 7.320, 10575.672, 233.141, 52575.615 20/09/23,01:29:23,00,06,1, 11.9,1,1, 7.312, 10575.668, 233.141, 52575.615 20/09/23,01:29:23,01,06,1, 11.9,1,1, 7.312, 10575.696, 233.184, 52575.653 20/09/23,01:29:23,02,06,1, 11.9,1,1, 7.312, 10575.699, 233.172, 52575.678 20/09/23,01:29:23,03,06,1, 11.9,1,1, 7.312, 10575.704, 233.160, 52575.619 20/09/23,01:29:23,04,06,1, 11.9,1,1, 7.312, 10575.665, 233.163, 52575.640 20/09/23,01:29:23,05,06,1, 11.9,1,1, 7.312, 10575.662, 233.164, 52575.652 20/09/23,01:29:23,06,06,1, 11.9,1,1, 7.312, 10575.693, 233.148, 52575.639 20/09/23,01:29:23,07,06,1, 11.9,1,1, 7.312, 10575.690, 233.126, 52575.633 20/09/23,01:29:23,08,06,1, 11.9,1,1, 7.312, 10575.699, 233.164, 52575.688 20/09/23,01:29:23,09,06,1, 11.9,1,1, 7.312, 10575.692, 233.185, 52575.637 20/09/23,01:29:23,10,06,1, 11.9,1,1, 7.312, 10575.684, 233.155, 52575.687 20/09/23,01:29:23,11,06,1, 11.9,1,1, 7.312, 10575.678, 233.154, 52575.652 20/09/23,01:29:23,12,06,1, 11.9,1,1, 7.312, 10575.666, 233.136, 52575.635 20/09/23,01:29:23,13,06,1, 11.9,1,1, 7.312, 10575.688, 233.162, 52575.648 20/09/23,01:29:23,14,06,1, 11.9,1,1, 7.312, 10575.667, 233.152, 52575.655 20/09/23,01:29:23,15,06,1, 11.9,1,1, 7.312, 10575.652, 233.184, 52575.642 20/09/23,01:29:23,16,06,1, 11.9,1,1, 7.312, 10575.667, 233.154, 52575.602 20/09/23,01:29:23,17,06,1, 11.9,1,1, 7.312, 10575.654, 233.186, 52575.632 20/09/23,01:29:23,18,06,1, 11.9,1,1, 7.312, 10575.648, 233.137, 52575.684 20/09/23,01:29:23,19,06,1, 11.9,1,1, 7.312, 10575.663, 233.153, 52575.602 20/09/23,01:29:24,00,06,1, 11.9,1,1, 7.320, 10575.659, 233.153, 52575.602 20/09/23,01:29:24,01,06,1, 11.9,1,1, 7.320, 10575.717, 233.184, 52575.684 20/09/23,01:29:24,02,06,1, 11.9,1,1, 7.320, 10575.653, 233.187, 52575.657 20/09/23,01:29:24,03,06,1, 11.9,1,1, 7.320, 10575.654, 233.164, 52575.655 20/09/23,01:29:24,04,06,1, 11.9,1,1, 7.320, 10575.677, 233.161, 52575.631 20/09/23,01:29:24,05,06,1, 11.9,1,1, 7.320, 10575.653, 233.153, 52575.669 20/09/23,01:29:24,06,06,1, 11.9,1,1, 7.320, 10575.648, 233.160, 52575.615 20/09/23,01:29:24,07,06,1, 11.9,1,1, 7.320, 10575.666, 233.161, 52575.619 20/09/23,01:29:24,08,06,1, 11.9,1,1, 7.320, 10575.639, 233.167, 52575.646 20/09/23,01:29:24,09,06,1, 11.9,1,1, 7.320, 10575.637, 233.169, 52575.663 20/09/23,01:29:24,10,06,1, 11.9,1,1, 7.320, 10575.690, 233.153, 52575.670 20/09/23,01:29:24,11,06,1, 11.9,1,1, 7.320, 10575.681, 233.180, 52575.669 20/09/23,01:29:24,12,06,1, 11.9,1,1, 7.320, 10575.661, 233.176, 52575.693 20/09/23,01:29:24,13,06,1, 11.9,1,1, 7.320, 10575.648, 233.133, 52575.646 20/09/23,01:29:24,14,06,1, 11.9,1,1, 7.320, 10575.629, 233.135, 52575.616 20/09/23,01:29:24,15,06,1, 11.9,1,1, 7.320, 10575.629, 233.137, 52575.666 20/09/23,01:29:24,16,06,1, 11.9,1,1, 7.320, 10575.651, 233.146, 52575.683 20/09/23,01:29:24,17,06,1, 11.9,1,1, 7.320, 10575.640, 233.167, 52575.639 20/09/23,01:29:24,18,06,1, 11.9,1,1, 7.320, 10575.659, 233.171, 52575.717 20/09/23,01:29:24,19,06,1, 11.9,1,1, 7.320, 10575.643, 233.138, 52575.661 20/09/23,01:29:25,00,06,1, 11.8,1,1, 7.317, 10575.643, 233.138, 52575.661 20/09/23,01:29:25,01,06,1, 11.8,1,1, 7.317, 10575.648, 233.101, 52575.637 20/09/23,01:29:25,02,06,1, 11.8,1,1, 7.317, 10575.635, 233.151, 52575.633 20/09/23,01:29:25,03,06,1, 11.8,1,1, 7.317, 10575.646, 233.138, 52575.625 20/09/23,01:29:25,04,06,1, 11.8,1,1, 7.317, 10575.657, 233.185, 52575.676 20/09/23,01:29:25,05,06,1, 11.8,1,1, 7.317, 10575.681, 233.181, 52575.688 20/09/23,01:29:25,06,06,1, 11.8,1,1, 7.317, 10575.646, 233.120, 52575.679 20/09/23,01:29:25,07,06,1, 11.8,1,1, 7.317, 10575.683, 233.139, 52575.644 20/09/23,01:29:25,08,06,1, 11.8,1,1, 7.317, 10575.639, 233.144, 52575.642 20/09/23,01:29:25,09,06,1, 11.8,1,1, 7.317, 10575.639, 233.149, 52575.665 20/09/23,01:29:25,10,06,1, 11.8,1,1, 7.317, 10575.637, 233.166, 52575.671 20/09/23,01:29:25,11,06,1, 11.8,1,1, 7.317, 10575.622, 233.161, 52575.695 20/09/23,01:29:25,12,06,1, 11.8,1,1, 7.317, 10575.639, 233.164, 52575.667 20/09/23,01:29:25,13,06,1, 11.8,1,1, 7.317, 10575.647, 233.134, 52575.655 20/09/23,01:29:25,14,06,1, 11.8,1,1, 7.317, 10575.639, 233.152, 52575.748 20/09/23,01:29:25,15,06,1, 11.8,1,1, 7.317, 10575.655, 233.156, 52575.628 20/09/23,01:29:25,16,06,1, 11.8,1,1, 7.317, 10575.650, 233.126, 52575.642 20/09/23,01:29:25,17,06,1, 11.8,1,1, 7.317, 10575.657, 233.136, 52575.641 20/09/23,01:29:25,18,06,1, 11.8,1,1, 7.317, 10575.667, 233.147, 52575.707 20/09/23,01:29:25,19,06,1, 11.8,1,1, 7.317, 10575.655, 233.176, 52575.687 20/09/23,01:29:26,00,06,1, 11.9,1,1, 7.315, 10575.651, 233.176, 52575.687 20/09/23,01:29:26,01,06,1, 11.9,1,1, 7.315, 10575.619, 233.142, 52575.673 20/09/23,01:29:26,02,06,1, 11.9,1,1, 7.315, 10575.650, 233.134, 52575.709 20/09/23,01:29:26,03,06,1, 11.9,1,1, 7.315, 10575.671, 233.125, 52575.708 20/09/23,01:29:26,04,06,1, 11.9,1,1, 7.315, 10575.673, 233.149, 52575.694 20/09/23,01:29:26,05,06,1, 11.9,1,1, 7.315, 10575.658, 233.155, 52575.689 20/09/23,01:29:26,06,06,1, 11.9,1,1, 7.315, 10575.653, 233.121, 52575.689 20/09/23,01:29:26,07,06,1, 11.9,1,1, 7.315, 10575.649, 233.132, 52575.715 20/09/23,01:29:26,08,06,1, 11.9,1,1, 7.315, 10575.616, 233.108, 52575.656 20/09/23,01:29:26,09,06,1, 11.9,1,1, 7.315, 10575.618, 233.090, 52575.619 20/09/23,01:29:26,10,06,1, 11.9,1,1, 7.315, 10575.666, 233.127, 52575.717 20/09/23,01:29:26,11,06,1, 11.9,1,1, 7.315, 10575.648, 233.147, 52575.693 20/09/23,01:29:26,12,06,1, 11.9,1,1, 7.315, 10575.653, 233.155, 52575.730 20/09/23,01:29:26,13,06,1, 11.9,1,1, 7.315, 10575.637, 233.149, 52575.656 20/09/23,01:29:26,14,06,1, 11.9,1,1, 7.315, 10575.644, 233.113, 52575.663 20/09/23,01:29:26,15,06,1, 11.9,1,1, 7.315, 10575.624, 233.130, 52575.678 20/09/23,01:29:26,16,06,1, 11.9,1,1, 7.315, 10575.622, 233.124, 52575.657 20/09/23,01:29:26,17,06,1, 11.9,1,1, 7.315, 10575.623, 233.141, 52575.695 20/09/23,01:29:26,18,06,1, 11.9,1,1, 7.315, 10575.633, 233.136, 52575.717 20/09/23,01:29:26,19,06,1, 11.9,1,1, 7.315, 10575.644, 233.141, 52575.722 20/09/23,01:29:27,00,07,1, 11.8,1,1, 7.318, 10575.643, 233.141, 52575.722 20/09/23,01:29:27,01,07,1, 11.8,1,1, 7.318, 10575.653, 233.114, 52575.708 20/09/23,01:29:27,02,07,1, 11.8,1,1, 7.318, 10575.646, 233.125, 52575.709 20/09/23,01:29:27,03,07,1, 11.8,1,1, 7.318, 10575.639, 233.105, 52575.686 20/09/23,01:29:27,04,07,1, 11.8,1,1, 7.318, 10575.631, 233.120, 52575.674 20/09/23,01:29:27,05,07,1, 11.8,1,1, 7.318, 10575.660, 233.156, 52575.776 20/09/23,01:29:27,06,07,1, 11.8,1,1, 7.318, 10575.666, 233.181, 52575.676 20/09/23,01:29:27,07,07,1, 11.8,1,1, 7.318, 10575.649, 233.155, 52575.682 20/09/23,01:29:27,08,07,1, 11.8,1,1, 7.318, 10575.631, 233.127, 52575.713 20/09/23,01:29:27,09,07,1, 11.8,1,1, 7.318, 10575.643, 233.148, 52575.692 20/09/23,01:29:27,10,07,1, 11.8,1,1, 7.318, 10575.638, 233.140, 52575.732 20/09/23,01:29:27,11,07,1, 11.8,1,1, 7.318, 10575.626, 233.132, 52575.715 20/09/23,01:29:27,12,07,1, 11.8,1,1, 7.318, 10575.640, 233.153, 52575.675 20/09/23,01:29:27,13,07,1, 11.8,1,1, 7.318, 10575.655, 233.178, 52575.717 20/09/23,01:29:27,14,07,1, 11.8,1,1, 7.318, 10575.625, 233.159, 52575.690 20/09/23,01:29:27,15,07,1, 11.8,1,1, 7.318, 10575.656, 233.172, 52575.730 20/09/23,01:29:27,16,07,1, 11.8,1,1, 7.318, 10575.633, 233.125, 52575.718 20/09/23,01:29:27,17,07,1, 11.8,1,1, 7.318, 10575.626, 233.140, 52575.695 20/09/23,01:29:27,18,07,1, 11.8,1,1, 7.318, 10575.651, 233.126, 52575.698 20/09/23,01:29:27,19,07,1, 11.8,1,1, 7.318, 10575.637, 233.171, 52575.696 20/09/23,01:29:28,00,07,1, 11.8,1,1, 7.323, 10575.634, 233.171, 52575.696 20/09/23,01:29:28,01,07,1, 11.8,1,1, 7.323, 10575.655, 233.159, 52575.742 20/09/23,01:29:28,02,07,1, 11.8,1,1, 7.323, 10575.644, 233.132, 52575.690 20/09/23,01:29:28,03,07,1, 11.8,1,1, 7.323, 10575.606, 233.142, 52575.705 20/09/23,01:29:28,04,07,1, 11.8,1,1, 7.323, 10575.646, 233.153, 52575.660 20/09/23,01:29:28,05,07,1, 11.8,1,1, 7.323, 10575.654, 233.126, 52575.701 20/09/23,01:29:28,06,07,1, 11.8,1,1, 7.323, 10575.618, 233.134, 52575.732 20/09/23,01:29:28,07,07,1, 11.8,1,1, 7.323, 10575.636, 233.160, 52575.696 20/09/23,01:29:28,08,07,1, 11.8,1,1, 7.323, 10575.654, 233.162, 52575.768 20/09/23,01:29:28,09,07,1, 11.8,1,1, 7.323, 10575.644, 233.159, 52575.764 20/09/23,01:29:28,10,07,1, 11.8,1,1, 7.323, 10575.649, 233.149, 52575.734 20/09/23,01:29:28,11,07,1, 11.8,1,1, 7.323, 10575.627, 233.120, 52575.686 20/09/23,01:29:28,12,07,1, 11.8,1,1, 7.323, 10575.622, 233.122, 52575.682 20/09/23,01:29:28,13,07,1, 11.8,1,1, 7.323, 10575.631, 233.126, 52575.711 20/09/23,01:29:28,14,07,1, 11.8,1,1, 7.323, 10575.660, 233.180, 52575.746 20/09/23,01:29:28,15,07,1, 11.8,1,1, 7.323, 10575.641, 233.144, 52575.754 20/09/23,01:29:28,16,07,1, 11.8,1,1, 7.323, 10575.637, 233.187, 52575.797 20/09/23,01:29:28,17,07,1, 11.8,1,1, 7.323, 10575.640, 233.163, 52575.757 20/09/23,01:29:28,18,07,1, 11.8,1,1, 7.323, 10575.636, 233.130, 52575.719 20/09/23,01:29:28,19,07,1, 11.8,1,1, 7.323, 10575.646, 233.109, 52575.721 20/09/23,01:29:29,00,06,1, 11.8,1,1, 7.319, 10575.643, 233.109, 52575.721 20/09/23,01:29:29,01,06,1, 11.8,1,1, 7.319, 10575.622, 233.167, 52575.744 20/09/23,01:29:29,02,06,1, 11.8,1,1, 7.319, 10575.622, 233.153, 52575.621 20/09/23,01:29:29,03,06,1, 11.8,1,1, 7.319, 10575.684, 233.167, 52575.840 20/09/23,01:29:29,04,06,1, 11.8,1,1, 7.319, 10575.657, 233.138, 52575.767 20/09/23,01:29:29,05,06,1, 11.8,1,1, 7.319, 10575.650, 233.118, 52575.727 20/09/23,01:29:29,06,06,1, 11.8,1,1, 7.319, 10575.664, 233.140, 52575.750 20/09/23,01:29:29,07,06,1, 11.8,1,1, 7.319, 10575.659, 233.154, 52575.785 20/09/23,01:29:29,08,06,1, 11.8,1,1, 7.319, 10575.649, 233.141, 52575.767 20/09/23,01:29:29,09,06,1, 11.8,1,1, 7.319, 10575.681, 233.147, 52575.735 20/09/23,01:29:29,10,06,1, 11.8,1,1, 7.319, 10575.660, 233.148, 52575.734 20/09/23,01:29:29,11,06,1, 11.8,1,1, 7.319, 10575.659, 233.154, 52575.767 20/09/23,01:29:29,12,06,1, 11.8,1,1, 7.319, 10575.648, 233.152, 52575.741 20/09/23,01:29:29,13,06,1, 11.8,1,1, 7.319, 10575.626, 233.128, 52575.718 20/09/23,01:29:29,14,06,1, 11.8,1,1, 7.319, 10575.664, 233.131, 52575.749 20/09/23,01:29:29,15,06,1, 11.8,1,1, 7.319, 10575.656, 233.157, 52575.712 20/09/23,01:29:29,16,06,1, 11.8,1,1, 7.319, 10575.670, 233.162, 52575.731 20/09/23,01:29:29,17,06,1, 11.8,1,1, 7.319, 10575.661, 233.160, 52575.773 20/09/23,01:29:29,18,06,1, 11.8,1,1, 7.319, 10575.640, 233.139, 52575.765 20/09/23,01:29:29,19,06,1, 11.8,1,1, 7.319, 10575.648, 233.126, 52575.780 20/09/23,01:29:30,00,06,1, 11.9,1,1, 7.321, 10575.643, 233.126, 52575.780 20/09/23,01:29:30,01,06,1, 11.9,1,1, 7.321, 10575.656, 233.165, 52575.770 20/09/23,01:29:30,02,06,1, 11.9,1,1, 7.321, 10575.646, 233.137, 52575.824 20/09/23,01:29:30,03,06,1, 11.9,1,1, 7.321, 10575.632, 233.156, 52575.790 20/09/23,01:29:30,04,06,1, 11.9,1,1, 7.321, 10575.649, 233.162, 52575.742 20/09/23,01:29:30,05,06,1, 11.9,1,1, 7.321, 10575.652, 233.151, 52575.726 20/09/23,01:29:30,06,06,1, 11.9,1,1, 7.321, 10575.639, 233.150, 52575.731 20/09/23,01:29:30,07,06,1, 11.9,1,1, 7.321, 10575.657, 233.140, 52575.703 20/09/23,01:29:30,08,06,1, 11.9,1,1, 7.321, 10575.633, 233.153, 52575.730 20/09/23,01:29:30,09,06,1, 11.9,1,1, 7.321, 10575.613, 233.148, 52575.740 20/09/23,01:29:30,10,06,1, 11.9,1,1, 7.321, 10575.644, 233.153, 52575.759 20/09/23,01:29:30,11,06,1, 11.9,1,1, 7.321, 10575.647, 233.148, 52575.729 20/09/23,01:29:30,12,06,1, 11.9,1,1, 7.321, 10575.607, 233.127, 52575.701 20/09/23,01:29:30,13,06,1, 11.9,1,1, 7.321, 10575.640, 233.147, 52575.758 20/09/23,01:29:30,14,06,1, 11.9,1,1, 7.321, 10575.636, 233.134, 52575.751 20/09/23,01:29:30,15,06,1, 11.9,1,1, 7.321, 10575.622, 233.145, 52575.742 20/09/23,01:29:30,16,06,1, 11.9,1,1, 7.321, 10575.653, 233.167, 52575.771 20/09/23,01:29:30,17,06,1, 11.9,1,1, 7.321, 10575.660, 233.183, 52575.744 20/09/23,01:29:30,18,06,1, 11.9,1,1, 7.321, 10575.656, 233.181, 52575.786 20/09/23,01:29:30,19,06,1, 11.9,1,1, 7.321, 10575.663, 233.182, 52575.779 20/09/23,01:29:31,00,06,1, 11.9,1,1, 7.321, 10575.659, 233.182, 52575.779 20/09/23,01:29:31,01,06,1, 11.9,1,1, 7.321, 10575.665, 233.126, 52575.761 20/09/23,01:29:31,02,06,1, 11.9,1,1, 7.321, 10575.640, 233.144, 52575.776 20/09/23,01:29:31,03,06,1, 11.9,1,1, 7.321, 10575.654, 233.169, 52575.822 20/09/23,01:29:31,04,06,1, 11.9,1,1, 7.321, 10575.663, 233.182, 52575.705 20/09/23,01:29:31,05,06,1, 11.9,1,1, 7.321, 10575.662, 233.199, 52575.770 20/09/23,01:29:31,06,06,1, 11.9,1,1, 7.321, 10575.633, 233.155, 52575.731 20/09/23,01:29:31,07,06,1, 11.9,1,1, 7.321, 10575.626, 233.140, 52575.757 20/09/23,01:29:31,08,06,1, 11.9,1,1, 7.321, 10575.641, 233.154, 52575.756 20/09/23,01:29:31,09,06,1, 11.9,1,1, 7.321, 10575.635, 233.147, 52575.748 20/09/23,01:29:31,10,06,1, 11.9,1,1, 7.321, 10575.660, 233.166, 52575.787 20/09/23,01:29:31,11,06,1, 11.9,1,1, 7.321, 10575.643, 233.144, 52575.780 20/09/23,01:29:31,12,06,1, 11.9,1,1, 7.321, 10575.619, 233.146, 52575.776 20/09/23,01:29:31,13,06,1, 11.9,1,1, 7.321, 10575.660, 233.137, 52575.795 20/09/23,01:29:31,14,06,1, 11.9,1,1, 7.321, 10575.622, 233.142, 52575.719 20/09/23,01:29:31,15,06,1, 11.9,1,1, 7.321, 10575.633, 233.182, 52575.770 20/09/23,01:29:31,16,06,1, 11.9,1,1, 7.321, 10575.635, 233.146, 52575.775 20/09/23,01:29:31,17,06,1, 11.9,1,1, 7.321, 10575.660, 233.185, 52575.752 20/09/23,01:29:31,18,06,1, 11.9,1,1, 7.321, 10575.665, 233.211, 52575.800 20/09/23,01:29:31,19,06,1, 11.9,1,1, 7.321, 10575.632, 233.158, 52575.805 20/09/23,01:29:32,00,06,1, 11.9,1,1, 7.320, 10575.626, 233.158, 52575.805 20/09/23,01:29:32,01,06,1, 11.9,1,1, 7.320, 10575.650, 233.151, 52575.785 20/09/23,01:29:32,02,06,1, 11.9,1,1, 7.320, 10575.653, 233.157, 52575.759 20/09/23,01:29:32,03,06,1, 11.9,1,1, 7.320, 10575.634, 233.151, 52575.774 20/09/23,01:29:32,04,06,1, 11.9,1,1, 7.320, 10575.611, 233.148, 52575.744 20/09/23,01:29:32,05,06,1, 11.9,1,1, 7.320, 10575.632, 233.182, 52575.815 20/09/23,01:29:32,06,06,1, 11.9,1,1, 7.320, 10575.603, 233.184, 52575.797 20/09/23,01:29:32,07,06,1, 11.9,1,1, 7.320, 10575.629, 233.164, 52575.784 20/09/23,01:29:32,08,06,1, 11.9,1,1, 7.320, 10575.615, 233.140, 52575.837 20/09/23,01:29:32,09,06,1, 11.9,1,1, 7.320, 10575.625, 233.152, 52575.929 20/09/23,01:29:32,10,06,1, 11.9,1,1, 7.320, 10575.618, 233.155, 52575.712 20/09/23,01:29:32,11,06,1, 11.9,1,1, 7.320, 10575.617, 233.141, 52575.786 20/09/23,01:29:32,12,06,1, 11.9,1,1, 7.320, 10575.623, 233.155, 52575.786 20/09/23,01:29:32,13,06,1, 11.9,1,1, 7.320, 10575.646, 233.173, 52576.109 20/09/23,01:29:32,14,06,1, 11.9,1,1, 7.320, 10575.648, 233.156, 52575.807 20/09/23,01:29:32,15,06,1, 11.9,1,1, 7.320, 10575.612, 233.137, 52575.729 20/09/23,01:29:32,16,06,1, 11.9,1,1, 7.320, 10575.609, 233.154, 52575.767 20/09/23,01:29:32,17,06,1, 11.9,1,1, 7.320, 10575.615, 233.130, 52575.816 20/09/23,01:29:32,18,06,1, 11.9,1,1, 7.320, 10575.599, 233.168, 52575.789 20/09/23,01:29:32,19,06,1, 11.9,1,1, 7.320, 10575.611, 233.150, 52575.819 20/09/23,01:29:33,00,06,1, 11.8,1,1, 7.315, 10575.609, 233.150, 52575.819 20/09/23,01:29:33,01,06,1, 11.8,1,1, 7.315, 10575.592, 233.153, 52575.830 20/09/23,01:29:33,02,06,1, 11.8,1,1, 7.315, 10575.599, 233.145, 52575.796 20/09/23,01:29:33,03,06,1, 11.8,1,1, 7.315, 10575.581, 233.152, 52575.811 20/09/23,01:29:33,04,06,1, 11.8,1,1, 7.315, 10575.603, 233.160, 52575.786 20/09/23,01:29:33,05,06,1, 11.8,1,1, 7.315, 10575.581, 233.176, 52575.767 20/09/23,01:29:33,06,06,1, 11.8,1,1, 7.315, 10575.585, 233.166, 52575.811 20/09/23,01:29:33,07,06,1, 11.8,1,1, 7.315, 10575.625, 233.153, 52575.686 20/09/23,01:29:33,08,06,1, 11.8,1,1, 7.315, 10575.622, 233.177, 52575.801 20/09/23,01:29:33,09,06,1, 11.8,1,1, 7.315, 10575.603, 233.155, 52575.824 20/09/23,01:29:33,10,06,1, 11.8,1,1, 7.315, 10575.576, 233.127, 52575.763 20/09/23,01:29:33,11,06,1, 11.8,1,1, 7.315, 10575.563, 233.156, 52575.760 20/09/23,01:29:33,12,06,1, 11.8,1,1, 7.315, 10575.582, 233.159, 52575.790 20/09/23,01:29:33,13,06,1, 11.8,1,1, 7.315, 10575.611, 233.173, 52575.823 20/09/23,01:29:33,14,06,1, 11.8,1,1, 7.315, 10575.582, 233.204, 52575.875 20/09/23,01:29:33,15,06,1, 11.8,1,1, 7.315, 10575.598, 233.202, 52575.854 20/09/23,01:29:33,16,06,1, 11.8,1,1, 7.315, 10575.582, 233.151, 52575.826 20/09/23,01:29:33,17,06,1, 11.8,1,1, 7.315, 10575.585, 233.131, 52575.830 20/09/23,01:29:33,18,06,1, 11.8,1,1, 7.315, 10575.556, 233.157, 52575.813 20/09/23,01:29:33,19,06,1, 11.8,1,1, 7.315, 10575.578, 233.161, 52575.805 20/09/23,01:29:34,00,06,1, 11.9,1,1, 7.321, 10575.576, 233.161, 52575.805 20/09/23,01:29:34,01,06,1, 11.9,1,1, 7.321, 10575.576, 233.186, 52575.831 20/09/23,01:29:34,02,06,1, 11.9,1,1, 7.321, 10575.574, 233.165, 52575.815 20/09/23,01:29:34,03,06,1, 11.9,1,1, 7.321, 10575.564, 233.169, 52575.809 20/09/23,01:29:34,04,06,1, 11.9,1,1, 7.321, 10575.563, 233.166, 52575.846 20/09/23,01:29:34,05,06,1, 11.9,1,1, 7.321, 10575.547, 233.125, 52575.787 20/09/23,01:29:34,06,06,1, 11.9,1,1, 7.321, 10575.546, 233.166, 52575.788 20/09/23,01:29:34,07,06,1, 11.9,1,1, 7.321, 10575.550, 233.184, 52575.820 20/09/23,01:29:34,08,06,1, 11.9,1,1, 7.321, 10575.545, 233.174, 52575.813 20/09/23,01:29:34,09,06,1, 11.9,1,1, 7.321, 10575.554, 233.179, 52575.821 20/09/23,01:29:34,10,06,1, 11.9,1,1, 7.321, 10575.549, 233.131, 52575.817 20/09/23,01:29:34,11,06,1, 11.9,1,1, 7.321, 10575.553, 233.138, 52575.761 20/09/23,01:29:34,12,06,1, 11.9,1,1, 7.321, 10575.525, 233.148, 52575.763 20/09/23,01:29:34,13,06,1, 11.9,1,1, 7.321, 10575.545, 233.137, 52575.784 20/09/23,01:29:34,14,06,1, 11.9,1,1, 7.321, 10575.552, 233.169, 52575.803 20/09/23,01:29:34,15,06,1, 11.9,1,1, 7.321, 10575.543, 233.189, 52575.830 20/09/23,01:29:34,16,06,1, 11.9,1,1, 7.321, 10575.584, 233.185, 52575.808 20/09/23,01:29:34,17,06,1, 11.9,1,1, 7.321, 10575.561, 233.160, 52575.765 20/09/23,01:29:34,18,06,1, 11.9,1,1, 7.321, 10575.521, 233.119, 52575.788 20/09/23,01:29:34,19,06,1, 11.9,1,1, 7.321, 10575.528, 233.150, 52575.744 20/09/23,01:29:35,00,06,1, 11.9,1,1, 7.322, 10575.526, 233.150, 52575.744 20/09/23,01:29:35,01,06,1, 11.9,1,1, 7.322, 10575.515, 233.179, 52575.814 20/09/23,01:29:35,02,06,1, 11.9,1,1, 7.322, 10575.499, 233.161, 52575.832 20/09/23,01:29:35,03,06,1, 11.9,1,1, 7.322, 10575.531, 233.154, 52575.859 20/09/23,01:29:35,04,06,1, 11.9,1,1, 7.322, 10575.514, 233.143, 52575.801 20/09/23,01:29:35,05,06,1, 11.9,1,1, 7.322, 10575.506, 233.122, 52575.819 20/09/23,01:29:35,06,06,1, 11.9,1,1, 7.322, 10575.500, 233.128, 52575.813 20/09/23,01:29:35,07,06,1, 11.9,1,1, 7.322, 10575.493, 233.146, 52575.794 20/09/23,01:29:35,08,06,1, 11.9,1,1, 7.322, 10575.509, 233.163, 52575.858 20/09/23,01:29:35,09,06,1, 11.9,1,1, 7.322, 10575.513, 233.164, 52575.802 20/09/23,01:29:35,10,06,1, 11.9,1,1, 7.322, 10575.502, 233.148, 52575.812 20/09/23,01:29:35,11,06,1, 11.9,1,1, 7.322, 10575.510, 233.140, 52575.838 20/09/23,01:29:35,12,06,1, 11.9,1,1, 7.322, 10575.506, 233.149, 52575.797 20/09/23,01:29:35,13,06,1, 11.9,1,1, 7.322, 10575.498, 233.157, 52575.814 20/09/23,01:29:35,14,06,1, 11.9,1,1, 7.322, 10575.514, 233.140, 52575.840 20/09/23,01:29:35,15,06,1, 11.9,1,1, 7.322, 10575.469, 233.144, 52575.817 20/09/23,01:29:35,16,06,1, 11.9,1,1, 7.322, 10575.487, 233.187, 52575.855 20/09/23,01:29:35,17,06,1, 11.9,1,1, 7.322, 10575.469, 233.171, 52575.813 20/09/23,01:29:35,18,06,1, 11.9,1,1, 7.322, 10575.458, 233.186, 52575.872 20/09/23,01:29:35,19,06,1, 11.9,1,1, 7.322, 10575.445, 233.153, 52575.813 20/09/23,01:29:36,00,06,1, 11.9,1,1, 7.318, 10575.442, 233.153, 52575.813 20/09/23,01:29:36,01,06,1, 11.9,1,1, 7.318, 10575.456, 233.152, 52575.800 20/09/23,01:29:36,02,06,1, 11.9,1,1, 7.318, 10575.464, 233.174, 52575.838 20/09/23,01:29:36,03,06,1, 11.9,1,1, 7.318, 10575.467, 233.195, 52575.874 20/09/23,01:29:36,04,06,1, 11.9,1,1, 7.318, 10575.470, 233.189, 52575.911 20/09/23,01:29:36,05,06,1, 11.9,1,1, 7.318, 10575.464, 233.150, 52575.864 20/09/23,01:29:36,06,06,1, 11.9,1,1, 7.318, 10575.442, 233.143, 52575.840 20/09/23,01:29:36,07,06,1, 11.9,1,1, 7.318, 10575.457, 233.142, 52575.848 20/09/23,01:29:36,08,06,1, 11.9,1,1, 7.318, 10575.431, 233.157, 52575.865 20/09/23,01:29:36,09,06,1, 11.9,1,1, 7.318, 10575.428, 233.163, 52575.864 20/09/23,01:29:36,10,06,1, 11.9,1,1, 7.318, 10575.423, 233.189, 52575.838 20/09/23,01:29:36,11,06,1, 11.9,1,1, 7.318, 10575.443, 233.186, 52575.912 20/09/23,01:29:36,12,06,1, 11.9,1,1, 7.318, 10575.436, 233.159, 52575.859 20/09/23,01:29:36,13,06,1, 11.9,1,1, 7.318, 10575.421, 233.156, 52575.843 20/09/23,01:29:36,14,06,1, 11.9,1,1, 7.318, 10575.427, 233.164, 52575.860 20/09/23,01:29:36,15,06,1, 11.9,1,1, 7.318, 10575.408, 233.160, 52575.885 20/09/23,01:29:36,16,06,1, 11.9,1,1, 7.318, 10575.414, 233.168, 52575.890 20/09/23,01:29:36,17,06,1, 11.9,1,1, 7.318, 10575.431, 233.161, 52575.851 20/09/23,01:29:36,18,06,1, 11.9,1,1, 7.318, 10575.430, 233.170, 52575.830 20/09/23,01:29:36,19,06,1, 11.9,1,1, 7.318, 10575.427, 233.173, 52575.854 20/09/23,01:29:37,00,06,1, 11.8,1,1, 7.319, 10575.426, 233.173, 52575.854 20/09/23,01:29:37,01,06,1, 11.8,1,1, 7.319, 10575.392, 233.151, 52575.822 20/09/23,01:29:37,02,06,1, 11.8,1,1, 7.319, 10575.380, 233.132, 52575.845 20/09/23,01:29:37,03,06,1, 11.8,1,1, 7.319, 10575.392, 233.173, 52575.862 20/09/23,01:29:37,04,06,1, 11.8,1,1, 7.319, 10575.404, 233.170, 52575.874 20/09/23,01:29:37,05,06,1, 11.8,1,1, 7.319, 10575.407, 233.181, 52575.888 20/09/23,01:29:37,06,06,1, 11.8,1,1, 7.319, 10575.390, 233.173, 52575.884 20/09/23,01:29:37,07,06,1, 11.8,1,1, 7.319, 10575.403, 233.158, 52575.884 20/09/23,01:29:37,08,06,1, 11.8,1,1, 7.319, 10575.407, 233.115, 52575.615 20/09/23,01:29:37,09,06,1, 11.8,1,1, 7.319, 10575.359, 233.114, 52575.787 20/09/23,01:29:37,10,06,1, 11.8,1,1, 7.319, 10575.363, 233.146, 52575.827 20/09/23,01:29:37,11,06,1, 11.8,1,1, 7.319, 10575.361, 233.155, 52575.835 20/09/23,01:29:37,12,06,1, 11.8,1,1, 7.319, 10575.360, 233.166, 52575.873 20/09/23,01:29:37,13,06,1, 11.8,1,1, 7.319, 10575.363, 233.144, 52575.906 20/09/23,01:29:37,14,06,1, 11.8,1,1, 7.319, 10575.347, 233.153, 52575.919 20/09/23,01:29:37,15,06,1, 11.8,1,1, 7.319, 10575.351, 233.159, 52575.914 20/09/23,01:29:37,16,06,1, 11.8,1,1, 7.319, 10575.351, 233.149, 52575.876 20/09/23,01:29:37,17,06,1, 11.8,1,1, 7.319, 10575.323, 233.151, 52575.784 20/09/23,01:29:37,18,06,1, 11.8,1,1, 7.319, 10575.372, 233.187, 52575.937 20/09/23,01:29:37,19,06,1, 11.8,1,1, 7.319, 10575.339, 233.180, 52575.913 20/09/23,01:29:38,00,06,1, 11.9,1,1, 7.320, 10575.334, 233.180, 52575.913 20/09/23,01:29:38,01,06,1, 11.9,1,1, 7.320, 10575.360, 233.161, 52575.906 20/09/23,01:29:38,02,06,1, 11.9,1,1, 7.320, 10575.324, 233.154, 52575.949 20/09/23,01:29:38,03,06,1, 11.9,1,1, 7.320, 10575.301, 233.165, 52575.875 20/09/23,01:29:38,04,06,1, 11.9,1,1, 7.320, 10575.351, 233.137, 52575.877 20/09/23,01:29:38,05,06,1, 11.9,1,1, 7.320, 10575.290, 233.144, 52575.905 20/09/23,01:29:38,06,06,1, 11.9,1,1, 7.320, 10575.300, 233.194, 52575.911 20/09/23,01:29:38,07,06,1, 11.9,1,1, 7.320, 10575.314, 233.194, 52575.888 20/09/23,01:29:38,08,06,1, 11.9,1,1, 7.320, 10575.311, 233.175, 52575.875 20/09/23,01:29:38,09,06,1, 11.9,1,1, 7.320, 10575.318, 233.182, 52575.900 20/09/23,01:29:38,10,06,1, 11.9,1,1, 7.320, 10575.283, 233.157, 52575.842 20/09/23,01:29:38,11,06,1, 11.9,1,1, 7.320, 10575.306, 233.146, 52575.910 20/09/23,01:29:38,12,06,1, 11.9,1,1, 7.320, 10575.304, 233.187, 52575.942 20/09/23,01:29:38,13,06,1, 11.9,1,1, 7.320, 10575.308, 233.208, 52575.948 20/09/23,01:29:38,14,06,1, 11.9,1,1, 7.320, 10575.286, 233.196, 52575.915 20/09/23,01:29:38,15,06,1, 11.9,1,1, 7.320, 10575.277, 233.153, 52575.934 20/09/23,01:29:38,16,06,1, 11.9,1,1, 7.320, 10575.265, 233.151, 52575.875 20/09/23,01:29:38,17,06,1, 11.9,1,1, 7.320, 10575.262, 233.156, 52575.893 20/09/23,01:29:38,18,06,1, 11.9,1,1, 7.320, 10575.263, 233.164, 52575.940 20/09/23,01:29:38,19,06,1, 11.9,1,1, 7.320, 10575.281, 233.174, 52575.883 20/09/23,01:29:39,00,06,1, 11.8,1,1, 7.320, 10575.275, 233.174, 52575.883 20/09/23,01:29:39,01,06,1, 11.8,1,1, 7.320, 10575.270, 233.175, 52575.889 20/09/23,01:29:39,02,06,1, 11.8,1,1, 7.320, 10575.240, 233.147, 52575.877 20/09/23,01:29:39,03,06,1, 11.8,1,1, 7.320, 10575.235, 233.153, 52575.872 20/09/23,01:29:39,04,06,1, 11.8,1,1, 7.320, 10575.218, 233.154, 52575.867 20/09/23,01:29:39,05,06,1, 11.8,1,1, 7.320, 10575.224, 233.182, 52575.894 20/09/23,01:29:39,06,06,1, 11.8,1,1, 7.320, 10575.244, 233.188, 52575.908 20/09/23,01:29:39,07,06,1, 11.8,1,1, 7.320, 10575.218, 233.179, 52575.868 20/09/23,01:29:39,08,06,1, 11.8,1,1, 7.320, 10575.198, 233.183, 52575.865 20/09/23,01:29:39,09,06,1, 11.8,1,1, 7.320, 10575.207, 233.177, 52575.847 20/09/23,01:29:39,10,06,1, 11.8,1,1, 7.320, 10575.222, 233.182, 52575.889 20/09/23,01:29:39,11,06,1, 11.8,1,1, 7.320, 10575.232, 233.159, 52575.864 20/09/23,01:29:39,12,06,1, 11.8,1,1, 7.320, 10575.221, 233.147, 52575.866 20/09/23,01:29:39,13,06,1, 11.8,1,1, 7.320, 10575.223, 233.184, 52575.898 20/09/23,01:29:39,14,06,1, 11.8,1,1, 7.320, 10575.229, 233.195, 52575.928 20/09/23,01:29:39,15,06,1, 11.8,1,1, 7.320, 10575.224, 233.214, 52575.897 20/09/23,01:29:39,16,06,1, 11.8,1,1, 7.320, 10575.217, 233.171, 52575.911 20/09/23,01:29:39,17,06,1, 11.8,1,1, 7.320, 10575.174, 233.164, 52575.841 20/09/23,01:29:39,18,06,1, 11.8,1,1, 7.320, 10575.202, 233.166, 52575.830 20/09/23,01:29:39,19,06,1, 11.8,1,1, 7.320, 10575.177, 233.186, 52575.904 20/09/23,01:29:40,00,06,1, 11.8,1,1, 7.319, 10575.175, 233.186, 52575.904 20/09/23,01:29:40,01,06,1, 11.8,1,1, 7.319, 10575.188, 233.217, 52575.876 20/09/23,01:29:40,02,06,1, 11.8,1,1, 7.319, 10575.190, 233.181, 52575.909 20/09/23,01:29:40,03,06,1, 11.8,1,1, 7.319, 10575.171, 233.203, 52575.920 20/09/23,01:29:40,04,06,1, 11.8,1,1, 7.319, 10575.162, 233.160, 52575.898 20/09/23,01:29:40,05,06,1, 11.8,1,1, 7.319, 10575.163, 233.163, 52575.894 20/09/23,01:29:40,06,06,1, 11.8,1,1, 7.319, 10575.158, 233.199, 52575.907 20/09/23,01:29:40,07,06,1, 11.8,1,1, 7.319, 10575.174, 233.199, 52575.764 20/09/23,01:29:40,08,06,1, 11.8,1,1, 7.319, 10575.151, 233.205, 52575.812 20/09/23,01:29:40,09,06,1, 11.8,1,1, 7.319, 10575.169, 233.198, 52575.984 20/09/23,01:29:40,10,06,1, 11.8,1,1, 7.319, 10575.161, 233.206, 52575.939 20/09/23,01:29:40,11,06,1, 11.8,1,1, 7.319, 10575.137, 233.183, 52575.925 20/09/23,01:29:40,12,06,1, 11.8,1,1, 7.319, 10575.149, 233.201, 52575.948 20/09/23,01:29:40,13,06,1, 11.8,1,1, 7.319, 10575.135, 233.196, 52575.933 20/09/23,01:29:40,14,06,1, 11.8,1,1, 7.319, 10575.144, 233.191, 52575.947 20/09/23,01:29:40,15,06,1, 11.8,1,1, 7.319, 10575.163, 233.203, 52575.972 20/09/23,01:29:40,16,06,1, 11.8,1,1, 7.319, 10575.142, 233.204, 52575.998 20/09/23,01:29:40,17,06,1, 11.8,1,1, 7.319, 10575.158, 233.206, 52575.951 20/09/23,01:29:40,18,06,1, 11.8,1,1, 7.319, 10575.080, 233.138, 52575.670 20/09/23,01:29:40,19,06,1, 11.8,1,1, 7.319, 10575.187, 233.203, 52576.047 20/09/23,01:29:41,00,06,1, 11.9,1,1, 7.320, 10575.184, 233.203, 52576.047 20/09/23,01:29:41,01,06,1, 11.9,1,1, 7.320, 10575.155, 233.218, 52575.963 20/09/23,01:29:41,02,06,1, 11.9,1,1, 7.320, 10575.165, 233.242, 52575.994 20/09/23,01:29:41,03,06,1, 11.9,1,1, 7.320, 10575.179, 233.230, 52575.988 20/09/23,01:29:41,04,06,1, 11.9,1,1, 7.320, 10575.107, 233.194, 52575.947 20/09/23,01:29:41,05,06,1, 11.9,1,1, 7.320, 10575.134, 233.225, 52575.944 20/09/23,01:29:41,06,06,1, 11.9,1,1, 7.320, 10575.127, 233.172, 52575.942 20/09/23,01:29:41,07,06,1, 11.9,1,1, 7.320, 10575.126, 233.191, 52575.961 20/09/23,01:29:41,08,06,1, 11.9,1,1, 7.320, 10575.169, 233.236, 52575.972 20/09/23,01:29:41,09,06,1, 11.9,1,1, 7.320, 10575.156, 233.222, 52575.957 20/09/23,01:29:41,10,06,1, 11.9,1,1, 7.320, 10575.154, 233.197, 52575.968 20/09/23,01:29:41,11,06,1, 11.9,1,1, 7.320, 10575.154, 233.201, 52575.965 20/09/23,01:29:41,12,06,1, 11.9,1,1, 7.320, 10575.164, 233.214, 52575.987 20/09/23,01:29:41,13,06,1, 11.9,1,1, 7.320, 10575.129, 233.181, 52575.923 20/09/23,01:29:41,14,06,1, 11.9,1,1, 7.320, 10575.148, 233.196, 52575.941 20/09/23,01:29:41,15,06,1, 11.9,1,1, 7.320, 10575.151, 233.215, 52575.937 20/09/23,01:29:41,16,06,1, 11.9,1,1, 7.320, 10575.162, 233.200, 52575.917 20/09/23,01:29:41,17,06,1, 11.9,1,1, 7.320, 10575.126, 233.249, 52575.975 20/09/23,01:29:41,18,06,1, 11.9,1,1, 7.320, 10575.161, 233.220, 52575.955 20/09/23,01:29:41,19,06,1, 11.9,1,1, 7.320, 10575.144, 233.185, 52575.958 20/09/23,01:29:42,00,06,1, 11.9,1,1, 7.316, 10575.142, 233.185, 52575.958 20/09/23,01:29:42,01,06,1, 11.9,1,1, 7.316, 10575.144, 233.217, 52575.956 20/09/23,01:29:42,02,06,1, 11.9,1,1, 7.316, 10575.139, 233.216, 52576.026 20/09/23,01:29:42,03,06,1, 11.9,1,1, 7.316, 10575.136, 233.237, 52576.009 20/09/23,01:29:42,04,06,1, 11.9,1,1, 7.316, 10575.149, 233.217, 52575.976 20/09/23,01:29:42,05,06,1, 11.9,1,1, 7.316, 10575.157, 233.212, 52575.985 20/09/23,01:29:42,06,06,1, 11.9,1,1, 7.316, 10575.128, 233.195, 52575.935 20/09/23,01:29:42,07,06,1, 11.9,1,1, 7.316, 10575.140, 233.143, 52575.936 20/09/23,01:29:42,08,06,1, 11.9,1,1, 7.316, 10575.135, 233.181, 52575.924 20/09/23,01:29:42,09,06,1, 11.9,1,1, 7.316, 10575.120, 233.200, 52575.991 20/09/23,01:29:42,10,06,1, 11.9,1,1, 7.316, 10575.165, 233.219, 52575.989 20/09/23,01:29:42,11,06,1, 11.9,1,1, 7.316, 10575.159, 233.197, 52575.928 20/09/23,01:29:42,12,06,1, 11.9,1,1, 7.316, 10575.144, 233.173, 52575.976 20/09/23,01:29:42,13,06,1, 11.9,1,1, 7.316, 10575.156, 233.191, 52575.962 20/09/23,01:29:42,14,06,1, 11.9,1,1, 7.316, 10575.142, 233.164, 52575.904 20/09/23,01:29:42,15,06,1, 11.9,1,1, 7.316, 10575.150, 233.199, 52575.995 20/09/23,01:29:42,16,06,1, 11.9,1,1, 7.316, 10575.140, 233.163, 52575.926 20/09/23,01:29:42,17,06,1, 11.9,1,1, 7.316, 10575.146, 233.208, 52575.921 20/09/23,01:29:42,18,06,1, 11.9,1,1, 7.316, 10575.161, 233.203, 52575.939 20/09/23,01:29:42,19,06,1, 11.9,1,1, 7.316, 10575.158, 233.206, 52575.923 20/09/23,01:29:43,00,06,1, 11.8,1,1, 7.317, 10575.150, 233.206, 52575.923 20/09/23,01:29:43,01,06,1, 11.8,1,1, 7.317, 10575.147, 233.212, 52576.005 20/09/23,01:29:43,02,06,1, 11.8,1,1, 7.317, 10575.174, 233.196, 52575.938 20/09/23,01:29:43,03,06,1, 11.8,1,1, 7.317, 10575.159, 233.198, 52575.960 20/09/23,01:29:43,04,06,1, 11.8,1,1, 7.317, 10575.182, 233.191, 52575.962 20/09/23,01:29:43,05,06,1, 11.8,1,1, 7.317, 10575.174, 233.199, 52575.978 20/09/23,01:29:43,06,06,1, 11.8,1,1, 7.317, 10575.169, 233.192, 52575.956 20/09/23,01:29:43,07,06,1, 11.8,1,1, 7.317, 10575.155, 233.183, 52575.949 20/09/23,01:29:43,08,06,1, 11.8,1,1, 7.317, 10575.163, 233.161, 52575.959 20/09/23,01:29:43,09,06,1, 11.8,1,1, 7.317, 10575.172, 233.190, 52575.935 20/09/23,01:29:43,10,06,1, 11.8,1,1, 7.317, 10575.171, 233.208, 52575.998 20/09/23,01:29:43,11,06,1, 11.8,1,1, 7.317, 10575.188, 233.202, 52576.010 20/09/23,01:29:43,12,06,1, 11.8,1,1, 7.317, 10575.177, 233.190, 52575.992 20/09/23,01:29:43,13,06,1, 11.8,1,1, 7.317, 10575.201, 233.209, 52576.008 20/09/23,01:29:43,14,06,1, 11.8,1,1, 7.317, 10575.177, 233.195, 52575.992 20/09/23,01:29:43,15,06,1, 11.8,1,1, 7.317, 10575.198, 233.161, 52575.979 20/09/23,01:29:43,16,06,1, 11.8,1,1, 7.317, 10575.197, 233.170, 52575.993 20/09/23,01:29:43,17,06,1, 11.8,1,1, 7.317, 10575.189, 233.201, 52575.996 20/09/23,01:29:43,18,06,1, 11.8,1,1, 7.317, 10575.183, 233.191, 52575.993 20/09/23,01:29:43,19,06,1, 11.8,1,1, 7.317, 10575.184, 233.190, 52575.997 20/09/23,01:29:44,00,06,1, 11.9,1,1, 7.314, 10575.184, 233.190, 52575.997 20/09/23,01:29:44,01,06,1, 11.9,1,1, 7.314, 10575.201, 233.150, 52575.969 20/09/23,01:29:44,02,06,1, 11.9,1,1, 7.314, 10575.190, 233.129, 52575.941 20/09/23,01:29:44,03,06,1, 11.9,1,1, 7.314, 10575.175, 233.162, 52575.947 20/09/23,01:29:44,04,06,1, 11.9,1,1, 7.314, 10575.190, 233.188, 52575.977 20/09/23,01:29:44,05,06,1, 11.9,1,1, 7.314, 10575.189, 233.167, 52575.957 20/09/23,01:29:44,06,06,1, 11.9,1,1, 7.314, 10575.190, 233.205, 52576.002 20/09/23,01:29:44,07,06,1, 11.9,1,1, 7.314, 10575.190, 233.177, 52575.998 20/09/23,01:29:44,08,06,1, 11.9,1,1, 7.314, 10575.170, 233.167, 52575.964 20/09/23,01:29:44,09,06,1, 11.9,1,1, 7.314, 10575.178, 233.158, 52575.989 20/09/23,01:29:44,10,06,1, 11.9,1,1, 7.314, 10575.207, 233.156, 52575.962 20/09/23,01:29:44,11,06,1, 11.9,1,1, 7.314, 10575.198, 233.156, 52576.027 20/09/23,01:29:44,12,06,1, 11.9,1,1, 7.314, 10575.166, 233.160, 52576.035 20/09/23,01:29:44,13,06,1, 11.9,1,1, 7.314, 10575.202, 233.174, 52575.968 20/09/23,01:29:44,14,06,1, 11.9,1,1, 7.314, 10575.203, 233.174, 52575.996 20/09/23,01:29:44,15,06,1, 11.9,1,1, 7.314, 10575.150, 233.157, 52576.092 20/09/23,01:29:44,16,06,1, 11.9,1,1, 7.314, 10575.174, 233.118, 52575.895 20/09/23,01:29:44,17,06,1, 11.9,1,1, 7.314, 10575.201, 233.150, 52575.881 20/09/23,01:29:44,18,06,1, 11.9,1,1, 7.314, 10575.233, 233.188, 52576.136 20/09/23,01:29:44,19,06,1, 11.9,1,1, 7.314, 10575.235, 233.169, 52576.056 20/09/23,01:29:45,00,06,1, 11.8,1,1, 7.320, 10575.234, 233.169, 52576.056 20/09/23,01:29:45,01,06,1, 11.8,1,1, 7.320, 10575.186, 233.163, 52576.000 20/09/23,01:29:45,02,06,1, 11.8,1,1, 7.320, 10575.214, 233.176, 52576.046 20/09/23,01:29:45,03,06,1, 11.8,1,1, 7.320, 10575.203, 233.153, 52575.982 20/09/23,01:29:45,04,06,1, 11.8,1,1, 7.320, 10575.222, 233.142, 52575.970 20/09/23,01:29:45,05,06,1, 11.8,1,1, 7.320, 10575.232, 233.177, 52576.046 20/09/23,01:29:45,06,06,1, 11.8,1,1, 7.320, 10575.233, 233.191, 52576.081 20/09/23,01:29:45,07,06,1, 11.8,1,1, 7.320, 10575.236, 233.160, 52576.036 20/09/23,01:29:45,08,06,1, 11.8,1,1, 7.320, 10575.222, 233.180, 52576.069 20/09/23,01:29:45,09,06,1, 11.8,1,1, 7.320, 10575.218, 233.189, 52576.082 20/09/23,01:29:45,10,06,1, 11.8,1,1, 7.320, 10575.241, 233.179, 52576.060 20/09/23,01:29:45,11,06,1, 11.8,1,1, 7.320, 10575.222, 233.179, 52576.079 20/09/23,01:29:45,12,06,1, 11.8,1,1, 7.320, 10575.200, 233.176, 52576.112 20/09/23,01:29:45,13,06,1, 11.8,1,1, 7.320, 10575.238, 233.200, 52576.098 20/09/23,01:29:45,14,06,1, 11.8,1,1, 7.320, 10575.203, 233.161, 52576.060 20/09/23,01:29:45,15,06,1, 11.8,1,1, 7.320, 10575.217, 233.181, 52576.100 20/09/23,01:29:45,16,06,1, 11.8,1,1, 7.320, 10575.220, 233.208, 52576.088 20/09/23,01:29:45,17,06,1, 11.8,1,1, 7.320, 10575.241, 233.178, 52576.116 20/09/23,01:29:45,18,06,1, 11.8,1,1, 7.320, 10575.229, 233.201, 52576.101 20/09/23,01:29:45,19,06,1, 11.8,1,1, 7.320, 10575.220, 233.202, 52576.128 20/09/23,01:29:46,00,06,1, 11.9,1,1, 7.318, 10575.217, 233.202, 52576.128 20/09/23,01:29:46,01,06,1, 11.9,1,1, 7.318, 10575.236, 233.191, 52576.080 20/09/23,01:29:46,02,06,1, 11.9,1,1, 7.318, 10575.233, 233.185, 52576.128 20/09/23,01:29:46,03,06,1, 11.9,1,1, 7.318, 10575.216, 233.205, 52576.131 20/09/23,01:29:46,04,06,1, 11.9,1,1, 7.318, 10575.208, 233.206, 52576.093 20/09/23,01:29:46,05,06,1, 11.9,1,1, 7.318, 10575.220, 233.204, 52576.173 20/09/23,01:29:46,06,06,1, 11.9,1,1, 7.318, 10575.219, 233.182, 52576.115 20/09/23,01:29:46,07,06,1, 11.9,1,1, 7.318, 10575.215, 233.197, 52576.085 20/09/23,01:29:46,08,06,1, 11.9,1,1, 7.318, 10575.229, 233.195, 52576.118 20/09/23,01:29:46,09,06,1, 11.9,1,1, 7.318, 10575.221, 233.196, 52576.119 20/09/23,01:29:46,10,06,1, 11.9,1,1, 7.318, 10575.211, 233.181, 52576.108 20/09/23,01:29:46,11,06,1, 11.9,1,1, 7.318, 10575.219, 233.212, 52576.111 20/09/23,01:29:46,12,06,1, 11.9,1,1, 7.318, 10575.232, 233.224, 52576.110 20/09/23,01:29:46,13,06,1, 11.9,1,1, 7.318, 10575.227, 233.181, 52576.100 20/09/23,01:29:46,14,06,1, 11.9,1,1, 7.318, 10575.185, 233.181, 52576.090 20/09/23,01:29:46,15,06,1, 11.9,1,1, 7.318, 10575.218, 233.209, 52576.097 20/09/23,01:29:46,16,06,1, 11.9,1,1, 7.318, 10575.184, 233.171, 52576.094 20/09/23,01:29:46,17,06,1, 11.9,1,1, 7.318, 10575.198, 233.186, 52576.124 20/09/23,01:29:46,18,06,1, 11.9,1,1, 7.318, 10575.183, 233.177, 52576.152 20/09/23,01:29:46,19,06,1, 11.9,1,1, 7.318, 10575.171, 233.179, 52576.052 20/09/23,01:29:47,00,06,1, 11.8,1,1, 7.318, 10575.167, 233.179, 52576.052 20/09/23,01:29:47,01,06,1, 11.8,1,1, 7.318, 10575.198, 233.193, 52576.053 20/09/23,01:29:47,02,06,1, 11.8,1,1, 7.318, 10575.192, 233.211, 52576.099 20/09/23,01:29:47,03,06,1, 11.8,1,1, 7.318, 10575.199, 233.160, 52576.059 20/09/23,01:29:47,04,06,1, 11.8,1,1, 7.318, 10575.210, 233.159, 52576.084 20/09/23,01:29:47,05,06,1, 11.8,1,1, 7.318, 10575.206, 233.206, 52576.230 20/09/23,01:29:47,06,06,1, 11.8,1,1, 7.318, 10575.237, 233.181, 52576.063 20/09/23,01:29:47,07,06,1, 11.8,1,1, 7.318, 10575.192, 233.177, 52576.060 20/09/23,01:29:47,08,06,1, 11.8,1,1, 7.318, 10575.207, 233.174, 52576.129 20/09/23,01:29:47,09,06,1, 11.8,1,1, 7.318, 10575.211, 233.221, 52576.081 20/09/23,01:29:47,10,06,1, 11.8,1,1, 7.318, 10575.196, 233.186, 52576.085 20/09/23,01:29:47,11,06,1, 11.8,1,1, 7.318, 10575.180, 233.187, 52576.038 20/09/23,01:29:47,12,06,1, 11.8,1,1, 7.318, 10575.197, 233.173, 52576.030 20/09/23,01:29:47,13,06,1, 11.8,1,1, 7.318, 10575.174, 233.186, 52576.090 20/09/23,01:29:47,14,06,1, 11.8,1,1, 7.318, 10575.193, 233.176, 52576.068 20/09/23,01:29:47,15,06,1, 11.8,1,1, 7.318, 10575.208, 233.199, 52576.121 20/09/23,01:29:47,16,06,1, 11.8,1,1, 7.318, 10575.209, 233.190, 52576.143 20/09/23,01:29:47,17,06,1, 11.8,1,1, 7.318, 10575.195, 233.175, 52576.130 20/09/23,01:29:47,18,06,1, 11.8,1,1, 7.318, 10575.168, 233.183, 52576.142 20/09/23,01:29:47,19,06,1, 11.8,1,1, 7.318, 10575.183, 233.207, 52576.132 20/09/23,01:29:48,00,06,1, 11.9,1,1, 7.315, 10575.175, 233.207, 52576.132 20/09/23,01:29:48,01,06,1, 11.9,1,1, 7.315, 10575.181, 233.178, 52576.103 20/09/23,01:29:48,02,06,1, 11.9,1,1, 7.315, 10575.205, 233.204, 52576.122 20/09/23,01:29:48,03,06,1, 11.9,1,1, 7.315, 10575.172, 233.196, 52576.101 20/09/23,01:29:48,04,06,1, 11.9,1,1, 7.315, 10575.195, 233.206, 52576.156 20/09/23,01:29:48,05,06,1, 11.9,1,1, 7.315, 10575.169, 233.175, 52576.114 20/09/23,01:29:48,06,06,1, 11.9,1,1, 7.315, 10575.184, 233.182, 52576.166 20/09/23,01:29:48,07,06,1, 11.9,1,1, 7.315, 10575.162, 233.177, 52576.136 20/09/23,01:29:48,08,06,1, 11.9,1,1, 7.315, 10575.152, 233.188, 52576.116 20/09/23,01:29:48,09,06,1, 11.9,1,1, 7.315, 10575.152, 233.182, 52576.092 20/09/23,01:29:48,10,06,1, 11.9,1,1, 7.315, 10575.161, 233.206, 52576.106 20/09/23,01:29:48,11,06,1, 11.9,1,1, 7.315, 10575.167, 233.187, 52576.103 20/09/23,01:29:48,12,06,1, 11.9,1,1, 7.315, 10575.158, 233.231, 52576.138 20/09/23,01:29:48,13,06,1, 11.9,1,1, 7.315, 10575.170, 233.167, 52576.109 20/09/23,01:29:48,14,06,1, 11.9,1,1, 7.315, 10575.185, 233.200, 52576.152 20/09/23,01:29:48,15,06,1, 11.9,1,1, 7.315, 10575.157, 233.224, 52576.152 20/09/23,01:29:48,16,06,1, 11.9,1,1, 7.315, 10575.148, 233.205, 52576.164 20/09/23,01:29:48,17,06,1, 11.9,1,1, 7.315, 10575.144, 233.193, 52576.137 20/09/23,01:29:48,18,06,1, 11.9,1,1, 7.315, 10575.149, 233.200, 52576.103 20/09/23,01:29:48,19,06,1, 11.9,1,1, 7.315, 10575.174, 233.235, 52576.174 20/09/23,01:29:49,00,06,1, 11.9,1,1, 7.314, 10575.167, 233.235, 52576.174 20/09/23,01:29:49,01,06,1, 11.9,1,1, 7.314, 10575.129, 233.176, 52576.104 20/09/23,01:29:49,02,06,1, 11.9,1,1, 7.314, 10575.164, 233.196, 52576.180 20/09/23,01:29:49,03,06,1, 11.9,1,1, 7.314, 10575.180, 233.214, 52576.160 20/09/23,01:29:49,04,06,1, 11.9,1,1, 7.314, 10575.154, 233.197, 52576.211 20/09/23,01:29:49,05,06,1, 11.9,1,1, 7.314, 10575.162, 233.198, 52576.161 20/09/23,01:29:49,06,06,1, 11.9,1,1, 7.314, 10575.124, 233.182, 52576.146 20/09/23,01:29:49,07,06,1, 11.9,1,1, 7.314, 10575.179, 233.178, 52576.196 20/09/23,01:29:49,08,06,1, 11.9,1,1, 7.314, 10575.134, 233.203, 52576.149 20/09/23,01:29:49,09,06,1, 11.9,1,1, 7.314, 10575.131, 233.192, 52576.107 20/09/23,01:29:49,10,06,1, 11.9,1,1, 7.314, 10575.139, 233.208, 52576.172 20/09/23,01:29:49,11,06,1, 11.9,1,1, 7.314, 10575.169, 233.194, 52576.140 20/09/23,01:29:49,12,06,1, 11.9,1,1, 7.314, 10575.178, 233.232, 52576.175 20/09/23,01:29:49,13,06,1, 11.9,1,1, 7.314, 10575.132, 233.196, 52576.147 20/09/23,01:29:49,14,06,1, 11.9,1,1, 7.314, 10575.134, 233.204, 52576.181 20/09/23,01:29:49,15,06,1, 11.9,1,1, 7.314, 10575.131, 233.222, 52576.195 20/09/23,01:29:49,16,06,1, 11.9,1,1, 7.314, 10575.179, 233.195, 52575.978 20/09/23,01:29:49,17,06,1, 11.9,1,1, 7.314, 10575.168, 233.214, 52576.193 20/09/23,01:29:49,18,06,1, 11.9,1,1, 7.314, 10575.153, 233.215, 52576.142 20/09/23,01:29:49,19,06,1, 11.9,1,1, 7.314, 10575.127, 233.209, 52576.163 20/09/23,01:29:50,00,06,1, 12.0,1,1, 7.320, 10575.125, 233.209, 52576.163 20/09/23,01:29:50,01,06,1, 12.0,1,1, 7.320, 10575.098, 233.184, 52576.176 20/09/23,01:29:50,02,06,1, 12.0,1,1, 7.320, 10575.100, 233.218, 52576.203 20/09/23,01:29:50,03,06,1, 12.0,1,1, 7.320, 10575.119, 233.205, 52576.177 20/09/23,01:29:50,04,06,1, 12.0,1,1, 7.320, 10575.122, 233.217, 52576.174 20/09/23,01:29:50,05,06,1, 12.0,1,1, 7.320, 10575.097, 233.195, 52576.110 20/09/23,01:29:50,06,06,1, 12.0,1,1, 7.320, 10575.097, 233.199, 52576.054 20/09/23,01:29:50,07,06,1, 12.0,1,1, 7.320, 10575.099, 233.209, 52576.089 20/09/23,01:29:50,08,06,1, 12.0,1,1, 7.320, 10575.108, 233.205, 52576.114 20/09/23,01:29:50,09,06,1, 12.0,1,1, 7.320, 10575.092, 233.193, 52576.097 20/09/23,01:29:50,10,06,1, 12.0,1,1, 7.320, 10575.111, 233.184, 52576.085 20/09/23,01:29:50,11,06,1, 12.0,1,1, 7.320, 10575.083, 233.195, 52576.057 20/09/23,01:29:50,12,06,1, 12.0,1,1, 7.320, 10575.085, 233.182, 52576.140 20/09/23,01:29:50,13,06,1, 12.0,1,1, 7.320, 10575.081, 233.175, 52576.084 20/09/23,01:29:50,14,06,1, 12.0,1,1, 7.320, 10575.075, 233.180, 52576.087 20/09/23,01:29:50,15,06,1, 12.0,1,1, 7.320, 10575.091, 233.243, 52576.135 20/09/23,01:29:50,16,06,1, 12.0,1,1, 7.320, 10575.088, 233.183, 52576.100 20/09/23,01:29:50,17,06,1, 12.0,1,1, 7.320, 10575.073, 233.210, 52576.101 20/09/23,01:29:50,18,06,1, 12.0,1,1, 7.320, 10575.070, 233.186, 52576.122 20/09/23,01:29:50,19,06,1, 12.0,1,1, 7.320, 10575.046, 233.186, 52576.040 20/09/23,01:29:51,00,06,1, 11.9,1,1, 7.318, 10575.042, 233.186, 52576.040 20/09/23,01:29:51,01,06,1, 11.9,1,1, 7.318, 10575.061, 233.205, 52576.071 20/09/23,01:29:51,02,06,1, 11.9,1,1, 7.318, 10575.050, 233.232, 52576.114 20/09/23,01:29:51,03,06,1, 11.9,1,1, 7.318, 10575.048, 233.205, 52576.116 20/09/23,01:29:51,04,06,1, 11.9,1,1, 7.318, 10575.046, 233.203, 52576.069 20/09/23,01:29:51,05,06,1, 11.9,1,1, 7.318, 10575.038, 233.189, 52576.087 20/09/23,01:29:51,06,06,1, 11.9,1,1, 7.318, 10575.042, 233.194, 52576.102 20/09/23,01:29:51,07,06,1, 11.9,1,1, 7.318, 10575.004, 233.189, 52576.024 20/09/23,01:29:51,08,06,1, 11.9,1,1, 7.318, 10575.035, 233.223, 52576.081 20/09/23,01:29:51,09,06,1, 11.9,1,1, 7.318, 10575.050, 233.182, 52576.080 20/09/23,01:29:51,10,06,1, 11.9,1,1, 7.318, 10575.017, 233.182, 52576.110 20/09/23,01:29:51,11,06,1, 11.9,1,1, 7.318, 10575.034, 233.174, 52576.095 20/09/23,01:29:51,12,06,1, 11.9,1,1, 7.318, 10575.018, 233.187, 52576.084 20/09/23,01:29:51,13,06,1, 11.9,1,1, 7.318, 10574.988, 233.179, 52576.081 20/09/23,01:29:51,14,06,1, 11.9,1,1, 7.318, 10575.008, 233.189, 52576.087 20/09/23,01:29:51,15,06,1, 11.9,1,1, 7.318, 10574.989, 233.172, 52576.056 20/09/23,01:29:51,16,06,1, 11.9,1,1, 7.318, 10574.977, 233.160, 52576.098 20/09/23,01:29:51,17,06,1, 11.9,1,1, 7.318, 10574.981, 233.184, 52576.081 20/09/23,01:29:51,18,06,1, 11.9,1,1, 7.318, 10574.997, 233.185, 52576.150 20/09/23,01:29:51,19,06,1, 11.9,1,1, 7.318, 10574.972, 233.182, 52576.074 20/09/23,01:29:52,00,06,1, 11.9,1,1, 7.317, 10574.967, 233.182, 52576.074 20/09/23,01:29:52,01,06,1, 11.9,1,1, 7.317, 10574.951, 233.185, 52576.091 20/09/23,01:29:52,02,06,1, 11.9,1,1, 7.317, 10574.943, 233.173, 52576.324 20/09/23,01:29:52,03,06,1, 11.9,1,1, 7.317, 10575.000, 233.182, 52576.130 20/09/23,01:29:52,04,06,1, 11.9,1,1, 7.317, 10574.987, 233.199, 52576.075 20/09/23,01:29:52,05,06,1, 11.9,1,1, 7.317, 10574.953, 233.179, 52576.073 20/09/23,01:29:52,06,06,1, 11.9,1,1, 7.317, 10574.981, 233.156, 52576.076 20/09/23,01:29:52,07,06,1, 11.9,1,1, 7.317, 10574.945, 233.152, 52576.045 20/09/23,01:29:52,08,06,1, 11.9,1,1, 7.317, 10574.953, 233.178, 52576.098 20/09/23,01:29:52,09,06,1, 11.9,1,1, 7.317, 10574.973, 233.188, 52576.119 20/09/23,01:29:52,10,06,1, 11.9,1,1, 7.317, 10574.930, 233.186, 52576.103 20/09/23,01:29:52,11,06,1, 11.9,1,1, 7.317, 10574.918, 233.195, 52576.124 20/09/23,01:29:52,12,06,1, 11.9,1,1, 7.317, 10574.942, 233.164, 52576.104 20/09/23,01:29:52,13,06,1, 11.9,1,1, 7.317, 10574.910, 233.149, 52576.098 20/09/23,01:29:52,14,06,1, 11.9,1,1, 7.317, 10574.932, 233.181, 52576.135 20/09/23,01:29:52,15,06,1, 11.9,1,1, 7.317, 10574.932, 233.210, 52576.173 20/09/23,01:29:52,16,06,1, 11.9,1,1, 7.317, 10574.920, 233.190, 52576.151 20/09/23,01:29:52,17,06,1, 11.9,1,1, 7.317, 10574.967, 233.222, 52576.175 20/09/23,01:29:52,18,06,1, 11.9,1,1, 7.317, 10574.871, 233.161, 52576.108 20/09/23,01:29:52,19,06,1, 11.9,1,1, 7.317, 10574.924, 233.158, 52576.110 20/09/23,01:29:53,00,06,1, 11.9,1,1, 7.315, 10574.917, 233.158, 52576.110 20/09/23,01:29:53,01,06,1, 11.9,1,1, 7.315, 10574.920, 233.182, 52576.134 20/09/23,01:29:53,02,06,1, 11.9,1,1, 7.315, 10574.924, 233.172, 52576.145 20/09/23,01:29:53,03,06,1, 11.9,1,1, 7.315, 10574.891, 233.201, 52576.117 20/09/23,01:29:53,04,06,1, 11.9,1,1, 7.315, 10574.903, 233.196, 52576.103 20/09/23,01:29:53,05,06,1, 11.9,1,1, 7.315, 10574.887, 233.174, 52576.103 20/09/23,01:29:53,06,06,1, 11.9,1,1, 7.315, 10574.890, 233.192, 52576.134 20/09/23,01:29:53,07,06,1, 11.9,1,1, 7.315, 10574.849, 233.156, 52576.104 20/09/23,01:29:53,08,06,1, 11.9,1,1, 7.315, 10574.882, 233.192, 52576.091 20/09/23,01:29:53,09,06,1, 11.9,1,1, 7.315, 10574.873, 233.191, 52576.161 20/09/23,01:29:53,10,06,1, 11.9,1,1, 7.315, 10574.888, 233.195, 52576.150 20/09/23,01:29:53,11,06,1, 11.9,1,1, 7.315, 10574.858, 233.221, 52576.157 20/09/23,01:29:53,12,06,1, 11.9,1,1, 7.315, 10574.877, 233.173, 52576.159 20/09/23,01:29:53,13,06,1, 11.9,1,1, 7.315, 10574.868, 233.184, 52576.109 20/09/23,01:29:53,14,06,1, 11.9,1,1, 7.315, 10574.846, 233.160, 52576.086 20/09/23,01:29:53,15,06,1, 11.9,1,1, 7.315, 10574.853, 233.199, 52576.116 20/09/23,01:29:53,16,06,1, 11.9,1,1, 7.315, 10574.858, 233.191, 52576.096 20/09/23,01:29:53,17,06,1, 11.9,1,1, 7.315, 10574.867, 233.214, 52576.170 20/09/23,01:29:53,18,06,1, 11.9,1,1, 7.315, 10574.852, 233.188, 52576.127 20/09/23,01:29:53,19,06,1, 11.9,1,1, 7.315, 10574.850, 233.178, 52576.155 20/09/23,01:29:54,00,06,1, 11.9,1,1, 7.319, 10574.841, 233.178, 52576.155 20/09/23,01:29:54,01,06,1, 11.9,1,1, 7.319, 10574.847, 233.174, 52576.109 20/09/23,01:29:54,02,06,1, 11.9,1,1, 7.319, 10574.867, 233.201, 52576.156 20/09/23,01:29:54,03,06,1, 11.9,1,1, 7.319, 10574.879, 233.159, 52576.108 20/09/23,01:29:54,04,06,1, 11.9,1,1, 7.319, 10574.856, 233.214, 52576.139 20/09/23,01:29:54,05,06,1, 11.9,1,1, 7.319, 10574.856, 233.205, 52576.135 20/09/23,01:29:54,06,06,1, 11.9,1,1, 7.319, 10574.818, 233.197, 52576.071 20/09/23,01:29:54,07,06,1, 11.9,1,1, 7.319, 10574.845, 233.240, 52576.246 20/09/23,01:29:54,08,06,1, 11.9,1,1, 7.319, 10574.861, 233.181, 52576.127 20/09/23,01:29:54,09,06,1, 11.9,1,1, 7.319, 10574.828, 233.177, 52576.205 20/09/23,01:29:54,10,06,1, 11.9,1,1, 7.319, 10574.875, 233.227, 52576.172 20/09/23,01:29:54,11,06,1, 11.9,1,1, 7.319, 10574.856, 233.176, 52576.146 20/09/23,01:29:54,12,06,1, 11.9,1,1, 7.319, 10574.842, 233.195, 52576.154 20/09/23,01:29:54,13,06,1, 11.9,1,1, 7.319, 10574.858, 233.170, 52576.166 20/09/23,01:29:54,14,06,1, 11.9,1,1, 7.319, 10574.865, 233.160, 52576.137 20/09/23,01:29:54,15,06,1, 11.9,1,1, 7.319, 10574.839, 233.186, 52576.124 20/09/23,01:29:54,16,06,1, 11.9,1,1, 7.319, 10574.866, 233.192, 52576.156 20/09/23,01:29:54,17,06,1, 11.9,1,1, 7.319, 10574.849, 233.178, 52576.158 20/09/23,01:29:54,18,06,1, 11.9,1,1, 7.319, 10574.869, 233.168, 52576.157 20/09/23,01:29:54,19,06,1, 11.9,1,1, 7.319, 10574.863, 233.159, 52576.124 20/09/23,01:29:55,00,07,1, 11.8,1,1, 7.317, 10574.858, 233.159, 52576.124 20/09/23,01:29:55,01,07,1, 11.8,1,1, 7.317, 10574.820, 233.168, 52576.127 20/09/23,01:29:55,02,07,1, 11.8,1,1, 7.317, 10574.849, 233.148, 52576.132 20/09/23,01:29:55,03,07,1, 11.8,1,1, 7.317, 10574.853, 233.188, 52576.164 20/09/23,01:29:55,04,07,1, 11.8,1,1, 7.317, 10574.840, 233.156, 52576.127 20/09/23,01:29:55,05,07,1, 11.8,1,1, 7.317, 10574.850, 233.150, 52576.111 20/09/23,01:29:55,06,07,1, 11.8,1,1, 7.317, 10574.827, 233.130, 52576.097 20/09/23,01:29:55,07,07,1, 11.8,1,1, 7.317, 10574.827, 233.140, 52576.089 20/09/23,01:29:55,08,07,1, 11.8,1,1, 7.317, 10574.861, 233.136, 52576.156 20/09/23,01:29:55,09,07,1, 11.8,1,1, 7.317, 10574.850, 233.172, 52576.134 20/09/23,01:29:55,10,07,1, 11.8,1,1, 7.317, 10574.834, 233.141, 52576.173 20/09/23,01:29:55,11,07,1, 11.8,1,1, 7.317, 10574.850, 233.155, 52576.150 20/09/23,01:29:55,12,07,1, 11.8,1,1, 7.317, 10574.868, 233.149, 52576.134 20/09/23,01:29:55,13,07,1, 11.8,1,1, 7.317, 10574.820, 233.162, 52576.152 20/09/23,01:29:55,14,07,1, 11.8,1,1, 7.317, 10574.840, 233.163, 52576.160 20/09/23,01:29:55,15,07,1, 11.8,1,1, 7.317, 10574.832, 233.161, 52576.164 20/09/23,01:29:55,16,07,1, 11.8,1,1, 7.317, 10574.843, 233.122, 52576.169 20/09/23,01:29:55,17,07,1, 11.8,1,1, 7.317, 10574.857, 233.148, 52576.123 20/09/23,01:29:55,18,07,1, 11.8,1,1, 7.317, 10574.867, 233.172, 52576.157 20/09/23,01:29:55,19,07,1, 11.8,1,1, 7.317, 10574.845, 233.170, 52576.143 20/09/23,01:29:56,00,07,1, 11.9,1,1, 7.319, 10574.841, 233.170, 52576.143 20/09/23,01:29:56,01,07,1, 11.9,1,1, 7.319, 10574.843, 233.120, 52576.120 20/09/23,01:29:56,02,07,1, 11.9,1,1, 7.319, 10574.842, 233.126, 52576.116 20/09/23,01:29:56,03,07,1, 11.9,1,1, 7.319, 10574.860, 233.163, 52576.173 20/09/23,01:29:56,04,07,1, 11.9,1,1, 7.319, 10574.835, 233.176, 52576.168 20/09/23,01:29:56,05,07,1, 11.9,1,1, 7.319, 10574.846, 233.158, 52576.177 20/09/23,01:29:56,06,07,1, 11.9,1,1, 7.319, 10574.839, 233.149, 52576.174 20/09/23,01:29:56,07,07,1, 11.9,1,1, 7.319, 10574.824, 233.134, 52576.117 20/09/23,01:29:56,08,07,1, 11.9,1,1, 7.319, 10574.822, 233.127, 52576.125 20/09/23,01:29:56,09,07,1, 11.9,1,1, 7.319, 10574.869, 233.148, 52576.166 20/09/23,01:29:56,10,07,1, 11.9,1,1, 7.319, 10574.824, 233.121, 52576.137 20/09/23,01:29:56,11,07,1, 11.9,1,1, 7.319, 10574.857, 233.157, 52576.230 20/09/23,01:29:56,12,07,1, 11.9,1,1, 7.319, 10574.848, 233.155, 52576.184 20/09/23,01:29:56,13,07,1, 11.9,1,1, 7.319, 10574.853, 233.130, 52576.151 20/09/23,01:29:56,14,07,1, 11.9,1,1, 7.319, 10574.825, 233.127, 52576.139 20/09/23,01:29:56,15,07,1, 11.9,1,1, 7.319, 10574.842, 233.155, 52576.141 20/09/23,01:29:56,16,07,1, 11.9,1,1, 7.319, 10574.821, 233.122, 52576.129 20/09/23,01:29:56,17,07,1, 11.9,1,1, 7.319, 10574.841, 233.135, 52576.130 20/09/23,01:29:56,18,07,1, 11.9,1,1, 7.319, 10574.851, 233.155, 52576.133 20/09/23,01:29:56,19,07,1, 11.9,1,1, 7.319, 10574.824, 233.130, 52576.147 20/09/23,01:29:57,00,07,1, 11.9,1,1, 7.317, 10574.816, 233.130, 52576.147 20/09/23,01:29:57,01,07,1, 11.9,1,1, 7.317, 10574.811, 233.104, 52576.132 20/09/23,01:29:57,02,07,1, 11.9,1,1, 7.317, 10574.817, 233.121, 52576.141 20/09/23,01:29:57,03,07,1, 11.9,1,1, 7.317, 10574.858, 233.124, 52576.125 20/09/23,01:29:57,04,07,1, 11.9,1,1, 7.317, 10574.850, 233.111, 52576.119 20/09/23,01:29:57,05,07,1, 11.9,1,1, 7.317, 10574.864, 233.121, 52576.119 20/09/23,01:29:57,06,07,1, 11.9,1,1, 7.317, 10574.845, 233.126, 52576.155 20/09/23,01:29:57,07,07,1, 11.9,1,1, 7.317, 10574.853, 233.110, 52576.136 20/09/23,01:29:57,08,07,1, 11.9,1,1, 7.317, 10574.860, 233.114, 52576.111 20/09/23,01:29:57,09,07,1, 11.9,1,1, 7.317, 10574.836, 233.086, 52576.186 20/09/23,01:29:57,10,07,1, 11.9,1,1, 7.317, 10574.858, 233.100, 52576.143 20/09/23,01:29:57,11,07,1, 11.9,1,1, 7.317, 10574.841, 233.126, 52576.123 20/09/23,01:29:57,12,07,1, 11.9,1,1, 7.317, 10574.864, 233.141, 52576.135 20/09/23,01:29:57,13,07,1, 11.9,1,1, 7.317, 10574.867, 233.090, 52576.115 20/09/23,01:29:57,14,07,1, 11.9,1,1, 7.317, 10574.850, 233.102, 52576.144 20/09/23,01:29:57,15,07,1, 11.9,1,1, 7.317, 10574.855, 233.063, 52576.129 20/09/23,01:29:57,16,07,1, 11.9,1,1, 7.317, 10574.820, 233.102, 52576.119 20/09/23,01:29:57,17,07,1, 11.9,1,1, 7.317, 10574.841, 233.076, 52576.176 20/09/23,01:29:57,18,07,1, 11.9,1,1, 7.317, 10574.851, 233.104, 52576.165 20/09/23,01:29:57,19,07,1, 11.9,1,1, 7.317, 10574.847, 233.098, 52576.143 20/09/23,01:29:58,00,07,1, 11.9,1,1, 7.315, 10574.841, 233.098, 52576.143 20/09/23,01:29:58,01,07,1, 11.9,1,1, 7.315, 10574.856, 233.106, 52576.161 20/09/23,01:29:58,02,07,1, 11.9,1,1, 7.315, 10574.852, 233.104, 52576.197 20/09/23,01:29:58,03,07,1, 11.9,1,1, 7.315, 10574.874, 233.097, 52576.112 20/09/23,01:29:58,04,07,1, 11.9,1,1, 7.315, 10574.859, 233.094, 52576.106 20/09/23,01:29:58,05,07,1, 11.9,1,1, 7.315, 10574.866, 233.132, 52576.142 20/09/23,01:29:58,06,07,1, 11.9,1,1, 7.315, 10574.860, 233.117, 52576.154 20/09/23,01:29:58,07,07,1, 11.9,1,1, 7.315, 10574.891, 233.116, 52576.187 20/09/23,01:29:58,08,07,1, 11.9,1,1, 7.315, 10574.865, 233.078, 52576.179 20/09/23,01:29:58,09,07,1, 11.9,1,1, 7.315, 10574.875, 233.050, 52576.114 20/09/23,01:29:58,10,07,1, 11.9,1,1, 7.315, 10574.859, 233.071, 52576.102 20/09/23,01:29:58,11,07,1, 11.9,1,1, 7.315, 10574.868, 233.089, 52576.156 20/09/23,01:29:58,12,07,1, 11.9,1,1, 7.315, 10574.859, 233.090, 52576.192 20/09/23,01:29:58,13,07,1, 11.9,1,1, 7.315, 10574.869, 233.088, 52576.157 20/09/23,01:29:58,14,07,1, 11.9,1,1, 7.315, 10574.854, 233.071, 52576.141 20/09/23,01:29:58,15,07,1, 11.9,1,1, 7.315, 10574.851, 233.034, 52576.157 20/09/23,01:29:58,16,07,1, 11.9,1,1, 7.315, 10574.849, 233.055, 52576.173 20/09/23,01:29:58,17,07,1, 11.9,1,1, 7.315, 10574.826, 233.067, 52576.151 20/09/23,01:29:58,18,07,1, 11.9,1,1, 7.315, 10574.872, 233.081, 52576.227 20/09/23,01:29:58,19,07,1, 11.9,1,1, 7.315, 10574.857, 233.083, 52576.186 20/09/23,01:29:59,00,05,1, 11.9,1,1, 7.318, 10574.850, 233.083, 52576.186 20/09/23,01:29:59,01,05,1, 11.9,1,1, 7.318, 10574.858, 233.032, 52576.185 20/09/23,01:29:59,02,05,1, 11.9,1,1, 7.318, 10574.830, 233.042, 52576.156 20/09/23,01:29:59,03,05,1, 11.9,1,1, 7.318, 10574.867, 233.045, 52576.163 20/09/23,01:29:59,04,05,1, 11.9,1,1, 7.318, 10574.861, 233.036, 52576.121 20/09/23,01:29:59,05,05,1, 11.9,1,1, 7.318, 10574.849, 233.054, 52576.198 20/09/23,01:29:59,06,05,1, 11.9,1,1, 7.318, 10574.878, 233.071, 52576.161 20/09/23,01:29:59,07,05,1, 11.9,1,1, 7.318, 10574.837, 233.032, 52576.138 20/09/23,01:29:59,08,05,1, 11.9,1,1, 7.318, 10574.849, 233.036, 52576.162 20/09/23,01:29:59,09,05,1, 11.9,1,1, 7.318, 10574.852, 232.995, 52576.118 20/09/23,01:29:59,10,05,1, 11.9,1,1, 7.318, 10574.852, 233.037, 52576.183 20/09/23,01:29:59,11,05,1, 11.9,1,1, 7.318, 10574.825, 233.007, 52576.176 20/09/23,01:29:59,12,05,1, 11.9,1,1, 7.318, 10574.866, 233.026, 52576.199 20/09/23,01:29:59,13,05,1, 11.9,1,1, 7.318, 10574.861, 233.059, 52576.211 20/09/23,01:29:59,14,05,1, 11.9,1,1, 7.318, 10574.841, 233.049, 52576.174 20/09/23,01:29:59,15,05,1, 11.9,1,1, 7.318, 10574.812, 233.007, 52576.145 20/09/23,01:29:59,16,05,1, 11.9,1,1, 7.318, 10574.831, 233.027, 52576.176 20/09/23,01:29:59,17,05,1, 11.9,1,1, 7.318, 10574.841, 233.028, 52576.159 20/09/23,01:29:59,18,05,1, 11.9,1,1, 7.318, 10574.861, 233.042, 52576.185 20/09/23,01:29:59,19,05,1, 11.9,1,1, 7.318, 10574.862, 233.025, 52576.153 20/09/23,01:30:00,00,05,1, 11.8,1,1, 7.320, 10574.858, 233.025, 52576.153 20/09/23,01:30:00,01,05,1, 11.8,1,1, 7.320, 10574.884, 233.024, 52576.181 20/09/23,01:30:00,02,05,1, 11.8,1,1, 7.320, 10574.831, 232.999, 52576.132 20/09/23,01:30:00,03,05,1, 11.8,1,1, 7.320, 10574.849, 232.996, 52576.170 20/09/23,01:30:00,04,05,1, 11.8,1,1, 7.320, 10574.864, 233.013, 52576.132 20/09/23,01:30:00,05,05,1, 11.8,1,1, 7.320, 10574.849, 233.031, 52576.107 20/09/23,01:30:00,06,05,1, 11.8,1,1, 7.320, 10574.856, 233.019, 52576.177 20/09/23,01:30:00,07,05,1, 11.8,1,1, 7.320, 10574.867, 233.043, 52576.173 20/09/23,01:30:00,08,05,1, 11.8,1,1, 7.320, 10574.846, 233.036, 52576.197 20/09/23,01:30:00,09,05,1, 11.8,1,1, 7.320, 10574.864, 232.990, 52576.152 20/09/23,01:30:00,10,05,1, 11.8,1,1, 7.320, 10574.835, 232.983, 52576.151 20/09/23,01:30:00,11,05,1, 11.8,1,1, 7.320, 10574.833, 233.012, 52576.146 20/09/23,01:30:00,12,05,1, 11.8,1,1, 7.320, 10574.847, 233.011, 52576.122 20/09/23,01:30:00,13,05,1, 11.8,1,1, 7.320, 10574.844, 233.017, 52576.138 20/09/23,01:30:00,14,05,1, 11.8,1,1, 7.320, 10574.813, 233.017, 52576.174 20/09/23,01:30:00,15,05,1, 11.8,1,1, 7.320, 10574.826, 233.008, 52576.120 20/09/23,01:30:00,16,05,1, 11.8,1,1, 7.320, 10574.815, 232.974, 52576.193 20/09/23,01:30:00,17,05,1, 11.8,1,1, 7.320, 10574.834, 232.973, 52576.128 20/09/23,01:30:00,18,05,1, 11.8,1,1, 7.320, 10574.812, 232.963, 52576.127 20/09/23,01:30:00,19,05,1, 11.8,1,1, 7.320, 10574.828, 232.995, 52576.199 20/09/23,01:30:01,00,06,1, 11.8,1,1, 7.317, 10574.825, 232.995, 52576.199 20/09/23,01:30:01,01,06,1, 11.8,1,1, 7.317, 10574.836, 232.998, 52576.146 20/09/23,01:30:01,02,06,1, 11.8,1,1, 7.317, 10574.821, 232.987, 52576.114 20/09/23,01:30:01,03,06,1, 11.8,1,1, 7.317, 10574.813, 232.943, 52576.078 20/09/23,01:30:01,04,06,1, 11.8,1,1, 7.317, 10574.817, 232.970, 52576.123 20/09/23,01:30:01,05,06,1, 11.8,1,1, 7.317, 10574.800, 232.991, 52576.102 20/09/23,01:30:01,06,06,1, 11.8,1,1, 7.317, 10574.802, 233.001, 52576.209 20/09/23,01:30:01,07,06,1, 11.8,1,1, 7.317, 10574.796, 232.972, 52576.168 20/09/23,01:30:01,08,06,1, 11.8,1,1, 7.317, 10574.805, 232.986, 52576.140 20/09/23,01:30:01,09,06,1, 11.8,1,1, 7.317, 10574.832, 233.018, 52576.169 20/09/23,01:30:01,10,06,1, 11.8,1,1, 7.317, 10574.790, 232.987, 52576.131 20/09/23,01:30:01,11,06,1, 11.8,1,1, 7.317, 10574.787, 232.968, 52576.117 20/09/23,01:30:01,12,06,1, 11.8,1,1, 7.317, 10574.809, 232.956, 52576.113 20/09/23,01:30:01,13,06,1, 11.8,1,1, 7.317, 10574.765, 232.949, 52576.126 20/09/23,01:30:01,14,06,1, 11.8,1,1, 7.317, 10574.814, 232.987, 52576.156 20/09/23,01:30:01,15,06,1, 11.8,1,1, 7.317, 10574.778, 232.963, 52576.138 20/09/23,01:30:01,16,06,1, 11.8,1,1, 7.317, 10574.763, 232.952, 52576.167 20/09/23,01:30:01,17,06,1, 11.8,1,1, 7.317, 10574.769, 232.944, 52576.114 20/09/23,01:30:01,18,06,1, 11.8,1,1, 7.317, 10574.760, 232.920, 52576.091 20/09/23,01:30:01,19,06,1, 11.8,1,1, 7.317, 10574.761, 232.969, 52576.167 20/09/23,01:30:02,00,06,1, 11.9,1,1, 7.320, 10574.758, 232.969, 52576.167 20/09/23,01:30:02,01,06,1, 11.9,1,1, 7.320, 10574.771, 232.959, 52576.183 20/09/23,01:30:02,02,06,1, 11.9,1,1, 7.320, 10574.765, 232.956, 52576.171 20/09/23,01:30:02,03,06,1, 11.9,1,1, 7.320, 10574.737, 232.981, 52576.119 20/09/23,01:30:02,04,06,1, 11.9,1,1, 7.320, 10574.749, 232.929, 52576.136 20/09/23,01:30:02,05,06,1, 11.9,1,1, 7.320, 10574.756, 232.956, 52576.172 20/09/23,01:30:02,06,06,1, 11.9,1,1, 7.320, 10574.750, 232.936, 52576.138 20/09/23,01:30:02,07,06,1, 11.9,1,1, 7.320, 10574.758, 232.952, 52576.215 20/09/23,01:30:02,08,06,1, 11.9,1,1, 7.320, 10574.739, 232.962, 52576.034 20/09/23,01:30:02,09,06,1, 11.9,1,1, 7.320, 10574.739, 232.922, 52576.194 20/09/23,01:30:02,10,06,1, 11.9,1,1, 7.320, 10574.741, 232.931, 52576.212 20/09/23,01:30:02,11,06,1, 11.9,1,1, 7.320, 10574.739, 232.913, 52576.147 20/09/23,01:30:02,12,06,1, 11.9,1,1, 7.320, 10574.748, 232.913, 52576.200 20/09/23,01:30:02,13,06,1, 11.9,1,1, 7.320, 10574.753, 232.912, 52576.151 20/09/23,01:30:02,14,06,1, 11.9,1,1, 7.320, 10574.710, 232.923, 52576.167 20/09/23,01:30:02,15,06,1, 11.9,1,1, 7.320, 10574.740, 232.930, 52576.184 20/09/23,01:30:02,16,06,1, 11.9,1,1, 7.320, 10574.730, 232.900, 52576.151 20/09/23,01:30:02,17,06,1, 11.9,1,1, 7.320, 10574.728, 232.899, 52576.171 20/09/23,01:30:02,18,06,1, 11.9,1,1, 7.320, 10574.738, 232.896, 52576.162 20/09/23,01:30:02,19,06,1, 11.9,1,1, 7.320, 10574.713, 232.914, 52576.118 20/09/23,01:30:03,00,05,1, 11.9,1,1, 7.315, 10574.708, 232.914, 52576.118 20/09/23,01:30:03,01,05,1, 11.9,1,1, 7.315, 10574.730, 232.917, 52576.147 20/09/23,01:30:03,02,05,1, 11.9,1,1, 7.315, 10574.727, 232.922, 52576.199 20/09/23,01:30:03,03,05,1, 11.9,1,1, 7.315, 10574.735, 232.898, 52576.165 20/09/23,01:30:03,04,05,1, 11.9,1,1, 7.315, 10574.700, 232.920, 52576.128 20/09/23,01:30:03,05,05,1, 11.9,1,1, 7.315, 10574.703, 232.900, 52576.201 20/09/23,01:30:03,06,05,1, 11.9,1,1, 7.315, 10574.709, 232.894, 52576.152 20/09/23,01:30:03,07,05,1, 11.9,1,1, 7.315, 10574.731, 232.962, 52576.202 20/09/23,01:30:03,08,05,1, 11.9,1,1, 7.315, 10574.723, 232.913, 52576.212 20/09/23,01:30:03,09,05,1, 11.9,1,1, 7.315, 10574.706, 232.950, 52576.196 20/09/23,01:30:03,10,05,1, 11.9,1,1, 7.315, 10574.707, 232.911, 52576.200 20/09/23,01:30:03,11,05,1, 11.9,1,1, 7.315, 10574.730, 232.877, 52576.157 20/09/23,01:30:03,12,05,1, 11.9,1,1, 7.315, 10574.703, 232.877, 52576.161 20/09/23,01:30:03,13,05,1, 11.9,1,1, 7.315, 10574.724, 232.906, 52576.189 20/09/23,01:30:03,14,05,1, 11.9,1,1, 7.315, 10574.690, 232.927, 52576.158 20/09/23,01:30:03,15,05,1, 11.9,1,1, 7.315, 10574.713, 232.921, 52576.222 20/09/23,01:30:03,16,05,1, 11.9,1,1, 7.315, 10574.721, 232.956, 52576.165 20/09/23,01:30:03,17,05,1, 11.9,1,1, 7.315, 10574.656, 232.906, 52576.445 20/09/23,01:30:03,18,05,1, 11.9,1,1, 7.315, 10574.722, 232.880, 52576.243 20/09/23,01:30:03,19,05,1, 11.9,1,1, 7.315, 10574.716, 232.926, 52576.224 20/09/23,01:30:04,00,05,1, 11.8,1,1, 7.319, 10574.708, 232.926, 52576.224 20/09/23,01:30:04,01,05,1, 11.8,1,1, 7.319, 10574.692, 232.924, 52576.211 20/09/23,01:30:04,02,05,1, 11.8,1,1, 7.319, 10574.705, 232.892, 52576.165 20/09/23,01:30:04,03,05,1, 11.8,1,1, 7.319, 10574.678, 232.916, 52576.159 20/09/23,01:30:04,04,05,1, 11.8,1,1, 7.319, 10574.694, 232.893, 52576.174 20/09/23,01:30:04,05,05,1, 11.8,1,1, 7.319, 10574.671, 232.847, 52576.126 20/09/23,01:30:04,06,05,1, 11.8,1,1, 7.319, 10574.682, 232.861, 52576.171 20/09/23,01:30:04,07,05,1, 11.8,1,1, 7.319, 10574.685, 232.871, 52576.189 20/09/23,01:30:04,08,05,1, 11.8,1,1, 7.319, 10574.677, 232.864, 52576.149 20/09/23,01:30:04,09,05,1, 11.8,1,1, 7.319, 10574.685, 232.889, 52576.179 20/09/23,01:30:04,10,05,1, 11.8,1,1, 7.319, 10574.670, 232.898, 52576.176 20/09/23,01:30:04,11,05,1, 11.8,1,1, 7.319, 10574.657, 232.862, 52576.167 20/09/23,01:30:04,12,05,1, 11.8,1,1, 7.319, 10574.650, 232.866, 52576.146 20/09/23,01:30:04,13,05,1, 11.8,1,1, 7.319, 10574.685, 232.866, 52576.217 20/09/23,01:30:04,14,05,1, 11.8,1,1, 7.319, 10574.690, 232.885, 52576.185 20/09/23,01:30:04,15,05,1, 11.8,1,1, 7.319, 10574.663, 232.904, 52576.188 20/09/23,01:30:04,16,05,1, 11.8,1,1, 7.319, 10574.686, 232.903, 52576.221 20/09/23,01:30:04,17,05,1, 11.8,1,1, 7.319, 10574.675, 232.904, 52576.179 20/09/23,01:30:04,18,05,1, 11.8,1,1, 7.319, 10574.686, 232.870, 52576.186 20/09/23,01:30:04,19,05,1, 11.8,1,1, 7.319, 10574.677, 232.853, 52576.182 20/09/23,01:30:05,00,05,1, 11.9,1,1, 7.319, 10574.675, 232.853, 52576.182 20/09/23,01:30:05,01,05,1, 11.9,1,1, 7.319, 10574.673, 232.892, 52576.217 20/09/23,01:30:05,02,05,1, 11.9,1,1, 7.319, 10574.679, 232.882, 52576.188 20/09/23,01:30:05,03,05,1, 11.9,1,1, 7.319, 10574.658, 232.870, 52576.214 20/09/23,01:30:05,04,05,1, 11.9,1,1, 7.319, 10574.654, 232.881, 52576.290 20/09/23,01:30:05,05,05,1, 11.9,1,1, 7.319, 10574.659, 232.888, 52576.249 20/09/23,01:30:05,06,05,1, 11.9,1,1, 7.319, 10574.646, 232.869, 52576.218 20/09/23,01:30:05,07,05,1, 11.9,1,1, 7.319, 10574.678, 232.876, 52576.201 20/09/23,01:30:05,08,05,1, 11.9,1,1, 7.319, 10574.670, 232.860, 52576.193 20/09/23,01:30:05,09,05,1, 11.9,1,1, 7.319, 10574.671, 232.850, 52576.226 20/09/23,01:30:05,10,05,1, 11.9,1,1, 7.319, 10574.677, 232.860, 52576.181 20/09/23,01:30:05,11,05,1, 11.9,1,1, 7.319, 10574.669, 232.851, 52576.227 20/09/23,01:30:05,12,05,1, 11.9,1,1, 7.319, 10574.659, 232.847, 52576.197 20/09/23,01:30:05,13,05,1, 11.9,1,1, 7.319, 10574.654, 232.837, 52576.195 20/09/23,01:30:05,14,05,1, 11.9,1,1, 7.319, 10574.648, 232.822, 52576.165 20/09/23,01:30:05,15,05,1, 11.9,1,1, 7.319, 10574.641, 232.812, 52576.185 20/09/23,01:30:05,16,05,1, 11.9,1,1, 7.319, 10574.649, 232.860, 52576.235 20/09/23,01:30:05,17,05,1, 11.9,1,1, 7.319, 10574.640, 232.861, 52576.172 20/09/23,01:30:05,18,05,1, 11.9,1,1, 7.319, 10574.644, 232.847, 52576.146 20/09/23,01:30:05,19,05,1, 11.9,1,1, 7.319, 10574.654, 232.843, 52576.284 20/09/23,01:30:06,00,06,1, 11.9,1,1, 7.317, 10574.650, 232.843, 52576.284 20/09/23,01:30:06,01,06,1, 11.9,1,1, 7.317, 10574.661, 232.829, 52576.217 20/09/23,01:30:06,02,06,1, 11.9,1,1, 7.317, 10574.696, 232.860, 52576.259 20/09/23,01:30:06,03,06,1, 11.9,1,1, 7.317, 10574.665, 232.848, 52576.258 20/09/23,01:30:06,04,06,1, 11.9,1,1, 7.317, 10574.698, 232.856, 52576.218 20/09/23,01:30:06,05,06,1, 11.9,1,1, 7.317, 10574.642, 232.847, 52576.241 20/09/23,01:30:06,06,06,1, 11.9,1,1, 7.317, 10574.688, 232.812, 52576.262 20/09/23,01:30:06,07,06,1, 11.9,1,1, 7.317, 10574.662, 232.830, 52576.200 20/09/23,01:30:06,08,06,1, 11.9,1,1, 7.317, 10574.645, 232.821, 52576.203 20/09/23,01:30:06,09,06,1, 11.9,1,1, 7.317, 10574.698, 232.864, 52576.247 20/09/23,01:30:06,10,06,1, 11.9,1,1, 7.317, 10574.686, 232.839, 52576.265 20/09/23,01:30:06,11,06,1, 11.9,1,1, 7.317, 10574.679, 232.823, 52576.233 20/09/23,01:30:06,12,06,1, 11.9,1,1, 7.317, 10574.672, 232.823, 52576.225 20/09/23,01:30:06,13,06,1, 11.9,1,1, 7.317, 10574.672, 232.808, 52576.237 20/09/23,01:30:06,14,06,1, 11.9,1,1, 7.317, 10574.683, 232.816, 52576.208 20/09/23,01:30:06,15,06,1, 11.9,1,1, 7.317, 10574.679, 232.809, 52576.262 20/09/23,01:30:06,16,06,1, 11.9,1,1, 7.317, 10574.685, 232.820, 52576.253 20/09/23,01:30:06,17,06,1, 11.9,1,1, 7.317, 10574.671, 232.852, 52576.285 20/09/23,01:30:06,18,06,1, 11.9,1,1, 7.317, 10574.697, 232.827, 52576.250 20/09/23,01:30:06,19,06,1, 11.9,1,1, 7.317, 10574.680, 232.810, 52576.230 20/09/23,01:30:07,00,06,1, 11.9,1,1, 7.315, 10574.675, 232.810, 52576.230 20/09/23,01:30:07,01,06,1, 11.9,1,1, 7.315, 10574.674, 232.790, 52576.200 20/09/23,01:30:07,02,06,1, 11.9,1,1, 7.315, 10574.692, 232.797, 52576.259 20/09/23,01:30:07,03,06,1, 11.9,1,1, 7.315, 10574.688, 232.834, 52576.229 20/09/23,01:30:07,04,06,1, 11.9,1,1, 7.315, 10574.698, 232.811, 52576.244 20/09/23,01:30:07,05,06,1, 11.9,1,1, 7.315, 10574.714, 232.823, 52576.241 20/09/23,01:30:07,06,06,1, 11.9,1,1, 7.315, 10574.675, 232.799, 52576.195 20/09/23,01:30:07,07,06,1, 11.9,1,1, 7.315, 10574.690, 232.766, 52576.231 20/09/23,01:30:07,08,06,1, 11.9,1,1, 7.315, 10574.675, 232.812, 52576.236 20/09/23,01:30:07,09,06,1, 11.9,1,1, 7.315, 10574.689, 232.826, 52576.289 20/09/23,01:30:07,10,06,1, 11.9,1,1, 7.315, 10574.691, 232.801, 52576.265 20/09/23,01:30:07,11,06,1, 11.9,1,1, 7.315, 10574.693, 232.784, 52576.236 20/09/23,01:30:07,12,06,1, 11.9,1,1, 7.315, 10574.659, 232.775, 52576.300 20/09/23,01:30:07,13,06,1, 11.9,1,1, 7.315, 10574.683, 232.804, 52576.243 20/09/23,01:30:07,14,06,1, 11.9,1,1, 7.315, 10574.694, 232.811, 52576.266 20/09/23,01:30:07,15,06,1, 11.9,1,1, 7.315, 10574.693, 232.781, 52576.273 20/09/23,01:30:07,16,06,1, 11.9,1,1, 7.315, 10574.671, 232.775, 52576.191 20/09/23,01:30:07,17,06,1, 11.9,1,1, 7.315, 10574.703, 232.786, 52576.279 20/09/23,01:30:07,18,06,1, 11.9,1,1, 7.315, 10574.715, 232.803, 52576.285 20/09/23,01:30:07,19,06,1, 11.9,1,1, 7.315, 10574.701, 232.767, 52576.258 20/09/23,01:30:08,00,07,1, 11.8,1,1, 7.320, 10574.700, 232.767, 52576.258 20/09/23,01:30:08,01,07,1, 11.8,1,1, 7.320, 10574.673, 232.756, 52576.228 20/09/23,01:30:08,02,07,1, 11.8,1,1, 7.320, 10574.658, 232.752, 52576.267 20/09/23,01:30:08,03,07,1, 11.8,1,1, 7.320, 10574.720, 232.765, 52576.276 20/09/23,01:30:08,04,07,1, 11.8,1,1, 7.320, 10574.699, 232.790, 52576.328 20/09/23,01:30:08,05,07,1, 11.8,1,1, 7.320, 10574.698, 232.795, 52576.283 20/09/23,01:30:08,06,07,1, 11.8,1,1, 7.320, 10574.720, 232.752, 52576.257 20/09/23,01:30:08,07,07,1, 11.8,1,1, 7.320, 10574.689, 232.765, 52576.256 20/09/23,01:30:08,08,07,1, 11.8,1,1, 7.320, 10574.677, 232.754, 52576.233 20/09/23,01:30:08,09,07,1, 11.8,1,1, 7.320, 10574.698, 232.757, 52576.232 20/09/23,01:30:08,10,07,1, 11.8,1,1, 7.320, 10574.718, 232.793, 52576.304 20/09/23,01:30:08,11,07,1, 11.8,1,1, 7.320, 10574.709, 232.763, 52576.287 20/09/23,01:30:08,12,07,1, 11.8,1,1, 7.320, 10574.707, 232.777, 52576.316 20/09/23,01:30:08,13,07,1, 11.8,1,1, 7.320, 10574.720, 232.751, 52576.282 20/09/23,01:30:08,14,07,1, 11.8,1,1, 7.320, 10574.705, 232.741, 52576.259 20/09/23,01:30:08,15,07,1, 11.8,1,1, 7.320, 10574.727, 232.747, 52576.286 20/09/23,01:30:08,16,07,1, 11.8,1,1, 7.320, 10574.727, 232.776, 52576.309 20/09/23,01:30:08,17,07,1, 11.8,1,1, 7.320, 10574.732, 232.780, 52576.305 20/09/23,01:30:08,18,07,1, 11.8,1,1, 7.320, 10574.737, 232.759, 52576.029 20/09/23,01:30:08,19,07,1, 11.8,1,1, 7.320, 10574.697, 232.726, 52576.310 20/09/23,01:30:09,00,06,1, 11.9,1,1, 7.319, 10574.691, 232.726, 52576.310 20/09/23,01:30:09,01,06,1, 11.9,1,1, 7.319, 10574.721, 232.746, 52576.330 20/09/23,01:30:09,02,06,1, 11.9,1,1, 7.319, 10574.725, 232.712, 52576.312 20/09/23,01:30:09,03,06,1, 11.9,1,1, 7.319, 10574.746, 232.756, 52576.358 20/09/23,01:30:09,04,06,1, 11.9,1,1, 7.319, 10574.757, 232.737, 52576.334 20/09/23,01:30:09,05,06,1, 11.9,1,1, 7.319, 10574.734, 232.753, 52576.315 20/09/23,01:30:09,06,06,1, 11.9,1,1, 7.319, 10574.715, 232.754, 52576.336 20/09/23,01:30:09,07,06,1, 11.9,1,1, 7.319, 10574.714, 232.724, 52576.264 20/09/23,01:30:09,08,06,1, 11.9,1,1, 7.319, 10574.743, 232.699, 52576.284 20/09/23,01:30:09,09,06,1, 11.9,1,1, 7.319, 10574.729, 232.713, 52576.280 20/09/23,01:30:09,10,06,1, 11.9,1,1, 7.319, 10574.713, 232.695, 52576.290 20/09/23,01:30:09,11,06,1, 11.9,1,1, 7.319, 10574.709, 232.761, 52576.349 20/09/23,01:30:09,12,06,1, 11.9,1,1, 7.319, 10574.716, 232.738, 52576.287 20/09/23,01:30:09,13,06,1, 11.9,1,1, 7.319, 10574.699, 232.702, 52576.259 20/09/23,01:30:09,14,06,1, 11.9,1,1, 7.319, 10574.697, 232.695, 52576.306 20/09/23,01:30:09,15,06,1, 11.9,1,1, 7.319, 10574.719, 232.699, 52576.288 20/09/23,01:30:09,16,06,1, 11.9,1,1, 7.319, 10574.716, 232.663, 52576.293 20/09/23,01:30:09,17,06,1, 11.9,1,1, 7.319, 10574.687, 232.713, 52576.322 20/09/23,01:30:09,18,06,1, 11.9,1,1, 7.319, 10574.728, 232.730, 52576.331 20/09/23,01:30:09,19,06,1, 11.9,1,1, 7.319, 10574.723, 232.700, 52576.343 20/09/23,01:30:10,00,07,1, 11.8,1,1, 7.317, 10574.716, 232.700, 52576.343 20/09/23,01:30:10,01,07,1, 11.8,1,1, 7.317, 10574.708, 232.667, 52576.368 20/09/23,01:30:10,02,07,1, 11.8,1,1, 7.317, 10574.743, 232.724, 52576.369 20/09/23,01:30:10,03,07,1, 11.8,1,1, 7.317, 10574.713, 232.715, 52576.347 20/09/23,01:30:10,04,07,1, 11.8,1,1, 7.317, 10574.742, 232.690, 52576.353 20/09/23,01:30:10,05,07,1, 11.8,1,1, 7.317, 10574.748, 232.687, 52576.320 20/09/23,01:30:10,06,07,1, 11.8,1,1, 7.317, 10574.717, 232.692, 52576.343 20/09/23,01:30:10,07,07,1, 11.8,1,1, 7.317, 10574.730, 232.667, 52576.311 20/09/23,01:30:10,08,07,1, 11.8,1,1, 7.317, 10574.725, 232.674, 52576.317 20/09/23,01:30:10,09,07,1, 11.8,1,1, 7.317, 10574.722, 232.684, 52576.382 20/09/23,01:30:10,10,07,1, 11.8,1,1, 7.317, 10574.714, 232.663, 52576.334 20/09/23,01:30:10,11,07,1, 11.8,1,1, 7.317, 10574.718, 232.698, 52576.374 20/09/23,01:30:10,12,07,1, 11.8,1,1, 7.317, 10574.730, 232.688, 52576.415 20/09/23,01:30:10,13,07,1, 11.8,1,1, 7.317, 10574.729, 232.646, 52576.319 20/09/23,01:30:10,14,07,1, 11.8,1,1, 7.317, 10574.728, 232.681, 52576.305 20/09/23,01:30:10,15,07,1, 11.8,1,1, 7.317, 10574.723, 232.654, 52576.330 20/09/23,01:30:10,16,07,1, 11.8,1,1, 7.317, 10574.747, 232.646, 52576.244 20/09/23,01:30:10,17,07,1, 11.8,1,1, 7.317, 10574.798, 232.699, 52576.397 20/09/23,01:30:10,18,07,1, 11.8,1,1, 7.317, 10574.748, 232.653, 52576.331 20/09/23,01:30:10,19,07,1, 11.8,1,1, 7.317, 10574.782, 232.654, 52576.368 20/09/23,01:30:11,00,07,1, 11.8,1,1, 7.318, 10574.775, 232.654, 52576.368 20/09/23,01:30:11,01,07,1, 11.8,1,1, 7.318, 10574.751, 232.608, 52576.329 20/09/23,01:30:11,02,07,1, 11.8,1,1, 7.318, 10574.780, 232.649, 52576.360 20/09/23,01:30:11,03,07,1, 11.8,1,1, 7.318, 10574.767, 232.636, 52576.296 20/09/23,01:30:11,04,07,1, 11.8,1,1, 7.318, 10574.768, 232.667, 52576.405 20/09/23,01:30:11,05,07,1, 11.8,1,1, 7.318, 10574.787, 232.664, 52576.333 20/09/23,01:30:11,06,07,1, 11.8,1,1, 7.318, 10574.748, 232.613, 52576.340 20/09/23,01:30:11,07,07,1, 11.8,1,1, 7.318, 10574.754, 232.598, 52576.337 20/09/23,01:30:11,08,07,1, 11.8,1,1, 7.318, 10574.775, 232.611, 52576.318 20/09/23,01:30:11,09,07,1, 11.8,1,1, 7.318, 10574.777, 232.616, 52576.390 20/09/23,01:30:11,10,07,1, 11.8,1,1, 7.318, 10574.777, 232.633, 52576.373 20/09/23,01:30:11,11,07,1, 11.8,1,1, 7.318, 10574.768, 232.600, 52576.337 20/09/23,01:30:11,12,07,1, 11.8,1,1, 7.318, 10574.790, 232.613, 52576.347 20/09/23,01:30:11,13,07,1, 11.8,1,1, 7.318, 10574.765, 232.607, 52576.300 20/09/23,01:30:11,14,07,1, 11.8,1,1, 7.318, 10574.778, 232.599, 52576.294 20/09/23,01:30:11,15,07,1, 11.8,1,1, 7.318, 10574.782, 232.633, 52576.329 20/09/23,01:30:11,16,07,1, 11.8,1,1, 7.318, 10574.780, 232.587, 52576.332 20/09/23,01:30:11,17,07,1, 11.8,1,1, 7.318, 10574.771, 232.586, 52576.368 20/09/23,01:30:11,18,07,1, 11.8,1,1, 7.318, 10574.800, 232.609, 52576.348 20/09/23,01:30:11,19,07,1, 11.8,1,1, 7.318, 10574.764, 232.590, 52576.353 20/09/23,01:30:12,00,06,1, 11.9,1,1, 7.317, 10574.758, 232.590, 52576.353 20/09/23,01:30:12,01,06,1, 11.9,1,1, 7.317, 10574.788, 232.574, 52576.332 20/09/23,01:30:12,02,06,1, 11.9,1,1, 7.317, 10574.796, 232.562, 52576.336 20/09/23,01:30:12,03,06,1, 11.9,1,1, 7.317, 10574.816, 232.573, 52576.354 20/09/23,01:30:12,04,06,1, 11.9,1,1, 7.317, 10574.825, 232.638, 52576.669 20/09/23,01:30:12,05,06,1, 11.9,1,1, 7.317, 10574.787, 232.586, 52576.142 20/09/23,01:30:12,06,06,1, 11.9,1,1, 7.317, 10574.827, 232.572, 52576.349 20/09/23,01:30:12,07,06,1, 11.9,1,1, 7.317, 10574.800, 232.536, 52576.295 20/09/23,01:30:12,08,06,1, 11.9,1,1, 7.317, 10574.822, 232.550, 52576.320 20/09/23,01:30:12,09,06,1, 11.9,1,1, 7.317, 10574.831, 232.571, 52576.345 20/09/23,01:30:12,10,06,1, 11.9,1,1, 7.317, 10574.818, 232.569, 52576.385 20/09/23,01:30:12,11,06,1, 11.9,1,1, 7.317, 10574.805, 232.554, 52576.356 20/09/23,01:30:12,12,06,1, 11.9,1,1, 7.317, 10574.825, 232.570, 52576.418 20/09/23,01:30:12,13,06,1, 11.9,1,1, 7.317, 10574.810, 232.552, 52576.385 20/09/23,01:30:12,14,06,1, 11.9,1,1, 7.317, 10574.786, 232.542, 52576.370 20/09/23,01:30:12,15,06,1, 11.9,1,1, 7.317, 10574.829, 232.518, 52576.367 20/09/23,01:30:12,16,06,1, 11.9,1,1, 7.317, 10574.844, 232.563, 52576.372 20/09/23,01:30:12,17,06,1, 11.9,1,1, 7.317, 10574.837, 232.557, 52576.378 20/09/23,01:30:12,18,06,1, 11.9,1,1, 7.317, 10574.841, 232.553, 52576.390 20/09/23,01:30:12,19,06,1, 11.9,1,1, 7.317, 10574.836, 232.539, 52576.347 20/09/23,01:30:13,00,06,1, 11.9,1,1, 7.316, 10574.833, 232.539, 52576.347 20/09/23,01:30:13,01,06,1, 11.9,1,1, 7.316, 10574.831, 232.521, 52576.350 20/09/23,01:30:13,02,06,1, 11.9,1,1, 7.316, 10574.817, 232.498, 52576.373 20/09/23,01:30:13,03,06,1, 11.9,1,1, 7.316, 10574.818, 232.520, 52576.397 20/09/23,01:30:13,04,06,1, 11.9,1,1, 7.316, 10574.833, 232.535, 52576.353 20/09/23,01:30:13,05,06,1, 11.9,1,1, 7.316, 10574.834, 232.524, 52576.415 20/09/23,01:30:13,06,06,1, 11.9,1,1, 7.316, 10574.832, 232.538, 52576.388 20/09/23,01:30:13,07,06,1, 11.9,1,1, 7.316, 10574.834, 232.522, 52576.373 20/09/23,01:30:13,08,06,1, 11.9,1,1, 7.316, 10574.822, 232.474, 52576.369 20/09/23,01:30:13,09,06,1, 11.9,1,1, 7.316, 10574.846, 232.490, 52576.347 20/09/23,01:30:13,10,06,1, 11.9,1,1, 7.316, 10574.859, 232.517, 52576.406 20/09/23,01:30:13,11,06,1, 11.9,1,1, 7.316, 10574.874, 232.516, 52576.381 20/09/23,01:30:13,12,06,1, 11.9,1,1, 7.316, 10574.844, 232.516, 52576.331 20/09/23,01:30:13,13,06,1, 11.9,1,1, 7.316, 10574.873, 232.522, 52576.354 20/09/23,01:30:13,14,06,1, 11.9,1,1, 7.316, 10574.864, 232.472, 52576.368 20/09/23,01:30:13,15,06,1, 11.9,1,1, 7.316, 10574.840, 232.502, 52576.384 20/09/23,01:30:13,16,06,1, 11.9,1,1, 7.316, 10574.872, 232.512, 52576.342 20/09/23,01:30:13,17,06,1, 11.9,1,1, 7.316, 10574.879, 232.507, 52576.388 20/09/23,01:30:13,18,06,1, 11.9,1,1, 7.316, 10574.865, 232.508, 52576.424 20/09/23,01:30:13,19,06,1, 11.9,1,1, 7.316, 10574.868, 232.500, 52576.418 20/09/23,01:30:14,00,06,1, 11.8,1,1, 7.319, 10574.867, 232.500, 52576.418 20/09/23,01:30:14,01,06,1, 11.8,1,1, 7.319, 10574.848, 232.480, 52576.403 20/09/23,01:30:14,02,06,1, 11.8,1,1, 7.319, 10574.883, 232.476, 52576.380 20/09/23,01:30:14,03,06,1, 11.8,1,1, 7.319, 10574.877, 232.428, 52576.377 20/09/23,01:30:14,04,06,1, 11.8,1,1, 7.319, 10574.891, 232.483, 52576.388 20/09/23,01:30:14,05,06,1, 11.8,1,1, 7.319, 10574.893, 232.484, 52576.417 20/09/23,01:30:14,06,06,1, 11.8,1,1, 7.319, 10574.883, 232.481, 52576.418 20/09/23,01:30:14,07,06,1, 11.8,1,1, 7.319, 10574.861, 232.473, 52576.409 20/09/23,01:30:14,08,06,1, 11.8,1,1, 7.319, 10574.881, 232.444, 52576.402 20/09/23,01:30:14,09,06,1, 11.8,1,1, 7.319, 10574.916, 232.472, 52576.417 20/09/23,01:30:14,10,06,1, 11.8,1,1, 7.319, 10574.902, 232.473, 52576.411 20/09/23,01:30:14,11,06,1, 11.8,1,1, 7.319, 10574.910, 232.474, 52576.443 20/09/23,01:30:14,12,06,1, 11.8,1,1, 7.319, 10574.908, 232.442, 52576.404 20/09/23,01:30:14,13,06,1, 11.8,1,1, 7.319, 10574.898, 232.437, 52576.382 20/09/23,01:30:14,14,06,1, 11.8,1,1, 7.319, 10574.904, 232.433, 52576.371 20/09/23,01:30:14,15,06,1, 11.8,1,1, 7.319, 10574.880, 232.436, 52576.427 20/09/23,01:30:14,16,06,1, 11.8,1,1, 7.319, 10574.928, 232.443, 52576.414 20/09/23,01:30:14,17,06,1, 11.8,1,1, 7.319, 10574.908, 232.445, 52576.441 20/09/23,01:30:14,18,06,1, 11.8,1,1, 7.319, 10574.944, 232.472, 52576.447 20/09/23,01:30:14,19,06,1, 11.8,1,1, 7.319, 10574.941, 232.435, 52576.448 20/09/23,01:30:15,00,06,1, 11.9,1,1, 7.320, 10574.933, 232.435, 52576.448 20/09/23,01:30:15,01,06,1, 11.9,1,1, 7.320, 10574.948, 232.425, 52576.421 20/09/23,01:30:15,02,06,1, 11.9,1,1, 7.320, 10574.927, 232.397, 52576.409 20/09/23,01:30:15,03,06,1, 11.9,1,1, 7.320, 10574.915, 232.415, 52576.361 20/09/23,01:30:15,04,06,1, 11.9,1,1, 7.320, 10574.926, 232.432, 52576.419 20/09/23,01:30:15,05,06,1, 11.9,1,1, 7.320, 10574.991, 232.430, 52576.495 20/09/23,01:30:15,06,06,1, 11.9,1,1, 7.320, 10574.920, 232.422, 52576.406 20/09/23,01:30:15,07,06,1, 11.9,1,1, 7.320, 10574.936, 232.428, 52576.424 20/09/23,01:30:15,08,06,1, 11.9,1,1, 7.320, 10574.938, 232.392, 52576.358 20/09/23,01:30:15,09,06,1, 11.9,1,1, 7.320, 10574.931, 232.413, 52576.466 20/09/23,01:30:15,10,06,1, 11.9,1,1, 7.320, 10574.933, 232.403, 52576.403 20/09/23,01:30:15,11,06,1, 11.9,1,1, 7.320, 10574.950, 232.426, 52576.439 20/09/23,01:30:15,12,06,1, 11.9,1,1, 7.320, 10574.961, 232.427, 52576.455 20/09/23,01:30:15,13,06,1, 11.9,1,1, 7.320, 10574.979, 232.427, 52576.424 20/09/23,01:30:15,14,06,1, 11.9,1,1, 7.320, 10574.964, 232.405, 52576.285 20/09/23,01:30:15,15,06,1, 11.9,1,1, 7.320, 10574.968, 232.433, 52576.475 20/09/23,01:30:15,16,06,1, 11.9,1,1, 7.320, 10574.965, 232.398, 52576.447 20/09/23,01:30:15,17,06,1, 11.9,1,1, 7.320, 10574.947, 232.403, 52576.476 20/09/23,01:30:15,18,06,1, 11.9,1,1, 7.320, 10574.974, 232.423, 52576.465 20/09/23,01:30:15,19,06,1, 11.9,1,1, 7.320, 10574.991, 232.433, 52576.485 20/09/23,01:30:16,00,06,1, 11.9,1,1, 7.317, 10574.983, 232.433, 52576.485 20/09/23,01:30:16,01,06,1, 11.9,1,1, 7.317, 10574.977, 232.392, 52576.404 20/09/23,01:30:16,02,06,1, 11.9,1,1, 7.317, 10574.982, 232.403, 52576.456 20/09/23,01:30:16,03,06,1, 11.9,1,1, 7.317, 10574.977, 232.402, 52576.418 20/09/23,01:30:16,04,06,1, 11.9,1,1, 7.317, 10575.022, 232.400, 52576.440 20/09/23,01:30:16,05,06,1, 11.9,1,1, 7.317, 10574.997, 232.397, 52576.446 20/09/23,01:30:16,06,06,1, 11.9,1,1, 7.317, 10574.996, 232.425, 52576.459 20/09/23,01:30:16,07,06,1, 11.9,1,1, 7.317, 10574.987, 232.372, 52576.470 20/09/23,01:30:16,08,06,1, 11.9,1,1, 7.317, 10574.973, 232.369, 52576.386 20/09/23,01:30:16,09,06,1, 11.9,1,1, 7.317, 10575.010, 232.389, 52576.432 20/09/23,01:30:16,10,06,1, 11.9,1,1, 7.317, 10574.988, 232.371, 52576.434 20/09/23,01:30:16,11,06,1, 11.9,1,1, 7.317, 10575.008, 232.377, 52576.421 20/09/23,01:30:16,12,06,1, 11.9,1,1, 7.317, 10574.997, 232.401, 52576.459 20/09/23,01:30:16,13,06,1, 11.9,1,1, 7.317, 10575.011, 232.392, 52576.412 20/09/23,01:30:16,14,06,1, 11.9,1,1, 7.317, 10575.003, 232.411, 52576.431 20/09/23,01:30:16,15,06,1, 11.9,1,1, 7.317, 10575.027, 232.399, 52576.440 20/09/23,01:30:16,16,06,1, 11.9,1,1, 7.317, 10574.999, 232.392, 52576.441 20/09/23,01:30:16,17,06,1, 11.9,1,1, 7.317, 10575.003, 232.365, 52576.479 20/09/23,01:30:16,18,06,1, 11.9,1,1, 7.317, 10575.053, 232.382, 52576.494 20/09/23,01:30:16,19,06,1, 11.9,1,1, 7.317, 10575.045, 232.407, 52576.507 20/09/23,01:30:17,00,06,1, 11.8,1,1, 7.317, 10575.042, 232.407, 52576.507 20/09/23,01:30:17,01,06,1, 11.8,1,1, 7.317, 10575.006, 232.394, 52576.456 20/09/23,01:30:17,02,06,1, 11.8,1,1, 7.317, 10575.026, 232.395, 52576.472 20/09/23,01:30:17,03,06,1, 11.8,1,1, 7.317, 10575.034, 232.349, 52576.454 20/09/23,01:30:17,04,06,1, 11.8,1,1, 7.317, 10575.023, 232.406, 52576.465 20/09/23,01:30:17,05,06,1, 11.8,1,1, 7.317, 10575.039, 232.428, 52576.502 20/09/23,01:30:17,06,06,1, 11.8,1,1, 7.317, 10575.035, 232.408, 52576.487 20/09/23,01:30:17,07,06,1, 11.8,1,1, 7.317, 10575.028, 232.420, 52576.487 20/09/23,01:30:17,08,06,1, 11.8,1,1, 7.317, 10575.054, 232.403, 52576.439 20/09/23,01:30:17,09,06,1, 11.8,1,1, 7.317, 10575.028, 232.383, 52576.439 20/09/23,01:30:17,10,06,1, 11.8,1,1, 7.317, 10575.071, 232.402, 52576.486 20/09/23,01:30:17,11,06,1, 11.8,1,1, 7.317, 10575.045, 232.374, 52576.454 20/09/23,01:30:17,12,06,1, 11.8,1,1, 7.317, 10575.075, 232.379, 52576.484 20/09/23,01:30:17,13,06,1, 11.8,1,1, 7.317, 10575.078, 232.419, 52576.516 20/09/23,01:30:17,14,06,1, 11.8,1,1, 7.317, 10575.044, 232.416, 52576.482 20/09/23,01:30:17,15,06,1, 11.8,1,1, 7.317, 10575.031, 232.380, 52576.486 20/09/23,01:30:17,16,06,1, 11.8,1,1, 7.317, 10575.057, 232.388, 52576.524 20/09/23,01:30:17,17,06,1, 11.8,1,1, 7.317, 10575.052, 232.390, 52576.465 20/09/23,01:30:17,18,06,1, 11.8,1,1, 7.317, 10575.046, 232.363, 52576.486 20/09/23,01:30:17,19,06,1, 11.8,1,1, 7.317, 10575.074, 232.409, 52576.481 20/09/23,01:30:18,00,06,1, 11.9,1,1, 7.316, 10575.067, 232.409, 52576.481 20/09/23,01:30:18,01,06,1, 11.9,1,1, 7.316, 10575.090, 232.414, 52576.508 20/09/23,01:30:18,02,06,1, 11.9,1,1, 7.316, 10575.017, 232.377, 52576.457 20/09/23,01:30:18,03,06,1, 11.9,1,1, 7.316, 10575.042, 232.358, 52576.453 20/09/23,01:30:18,04,06,1, 11.9,1,1, 7.316, 10575.039, 232.370, 52576.454 20/09/23,01:30:18,05,06,1, 11.9,1,1, 7.316, 10575.046, 232.364, 52576.494 20/09/23,01:30:18,06,06,1, 11.9,1,1, 7.316, 10575.035, 232.400, 52576.530 20/09/23,01:30:18,07,06,1, 11.9,1,1, 7.316, 10575.083, 232.388, 52576.504 20/09/23,01:30:18,08,06,1, 11.9,1,1, 7.316, 10575.061, 232.364, 52576.493 20/09/23,01:30:18,09,06,1, 11.9,1,1, 7.316, 10575.075, 232.374, 52576.478 20/09/23,01:30:18,10,06,1, 11.9,1,1, 7.316, 10575.084, 232.374, 52576.497 20/09/23,01:30:18,11,06,1, 11.9,1,1, 7.316, 10575.081, 232.364, 52576.484 20/09/23,01:30:18,12,06,1, 11.9,1,1, 7.316, 10575.088, 232.400, 52576.488 20/09/23,01:30:18,13,06,1, 11.9,1,1, 7.316, 10575.055, 232.409, 52576.524 20/09/23,01:30:18,14,06,1, 11.9,1,1, 7.316, 10575.090, 232.385, 52576.512 20/09/23,01:30:18,15,06,1, 11.9,1,1, 7.316, 10575.081, 232.335, 52576.498 20/09/23,01:30:18,16,06,1, 11.9,1,1, 7.316, 10575.085, 232.364, 52576.527 20/09/23,01:30:18,17,06,1, 11.9,1,1, 7.316, 10575.093, 232.369, 52576.523 20/09/23,01:30:18,18,06,1, 11.9,1,1, 7.316, 10575.062, 232.355, 52576.513 20/09/23,01:30:18,19,06,1, 11.9,1,1, 7.316, 10575.104, 232.379, 52576.505 20/09/23,01:30:19,00,06,1, 11.8,1,1, 7.317, 10575.100, 232.379, 52576.505 20/09/23,01:30:19,01,06,1, 11.8,1,1, 7.317, 10575.073, 232.367, 52576.487 20/09/23,01:30:19,02,06,1, 11.8,1,1, 7.317, 10575.091, 232.377, 52576.496 20/09/23,01:30:19,03,06,1, 11.8,1,1, 7.317, 10575.074, 232.347, 52576.481 20/09/23,01:30:19,04,06,1, 11.8,1,1, 7.317, 10575.095, 232.359, 52576.509 20/09/23,01:30:19,05,06,1, 11.8,1,1, 7.317, 10575.067, 232.365, 52576.469 20/09/23,01:30:19,06,06,1, 11.8,1,1, 7.317, 10575.122, 232.399, 52576.534 20/09/23,01:30:19,07,06,1, 11.8,1,1, 7.317, 10575.097, 232.381, 52576.540 20/09/23,01:30:19,08,06,1, 11.8,1,1, 7.317, 10575.113, 232.413, 52576.482 20/09/23,01:30:19,09,06,1, 11.8,1,1, 7.317, 10575.099, 232.358, 52576.518 20/09/23,01:30:19,10,06,1, 11.8,1,1, 7.317, 10575.093, 232.361, 52576.492 20/09/23,01:30:19,11,06,1, 11.8,1,1, 7.317, 10575.132, 232.372, 52576.520 20/09/23,01:30:19,12,06,1, 11.8,1,1, 7.317, 10575.091, 232.367, 52576.479 20/09/23,01:30:19,13,06,1, 11.8,1,1, 7.317, 10575.109, 232.392, 52576.542 20/09/23,01:30:19,14,06,1, 11.8,1,1, 7.317, 10575.103, 232.375, 52576.585 20/09/23,01:30:19,15,06,1, 11.8,1,1, 7.317, 10575.092, 232.353, 52576.513 20/09/23,01:30:19,16,06,1, 11.8,1,1, 7.317, 10575.100, 232.360, 52576.530 20/09/23,01:30:19,17,06,1, 11.8,1,1, 7.317, 10575.115, 232.371, 52576.541 20/09/23,01:30:19,18,06,1, 11.8,1,1, 7.317, 10575.099, 232.378, 52576.507 20/09/23,01:30:19,19,06,1, 11.8,1,1, 7.317, 10575.096, 232.372, 52576.517 20/09/23,01:30:20,00,06,1, 11.9,1,1, 7.318, 10575.092, 232.372, 52576.517 20/09/23,01:30:20,01,06,1, 11.9,1,1, 7.318, 10575.095, 232.370, 52576.527 20/09/23,01:30:20,02,06,1, 11.9,1,1, 7.318, 10575.087, 232.374, 52576.499 20/09/23,01:30:20,03,06,1, 11.9,1,1, 7.318, 10575.109, 232.378, 52576.514 20/09/23,01:30:20,04,06,1, 11.9,1,1, 7.318, 10575.120, 232.401, 52576.578 20/09/23,01:30:20,05,06,1, 11.9,1,1, 7.318, 10575.116, 232.374, 52576.523 20/09/23,01:30:20,06,06,1, 11.9,1,1, 7.318, 10575.103, 232.365, 52576.526 20/09/23,01:30:20,07,06,1, 11.9,1,1, 7.318, 10575.116, 232.403, 52576.536 20/09/23,01:30:20,08,06,1, 11.9,1,1, 7.318, 10575.096, 232.380, 52576.515 20/09/23,01:30:20,09,06,1, 11.9,1,1, 7.318, 10575.108, 232.355, 52576.501 20/09/23,01:30:20,10,06,1, 11.9,1,1, 7.318, 10575.081, 232.348, 52576.695 20/09/23,01:30:20,11,06,1, 11.9,1,1, 7.318, 10575.118, 232.355, 52576.534 20/09/23,01:30:20,12,06,1, 11.9,1,1, 7.318, 10575.132, 232.363, 52576.625 20/09/23,01:30:20,13,06,1, 11.9,1,1, 7.318, 10575.131, 232.389, 52576.588 20/09/23,01:30:20,14,06,1, 11.9,1,1, 7.318, 10575.126, 232.399, 52576.565 20/09/23,01:30:20,15,06,1, 11.9,1,1, 7.318, 10575.137, 232.365, 52576.555 20/09/23,01:30:20,16,06,1, 11.9,1,1, 7.318, 10575.142, 232.363, 52576.560 20/09/23,01:30:20,17,06,1, 11.9,1,1, 7.318, 10575.109, 232.355, 52576.520 20/09/23,01:30:20,18,06,1, 11.9,1,1, 7.318, 10575.144, 232.368, 52576.512 20/09/23,01:30:20,19,06,1, 11.9,1,1, 7.318, 10575.135, 232.362, 52576.535 20/09/23,01:30:21,00,06,1, 11.9,1,1, 7.318, 10575.134, 232.362, 52576.535 20/09/23,01:30:21,01,06,1, 11.9,1,1, 7.318, 10575.135, 232.395, 52576.540 20/09/23,01:30:21,02,06,1, 11.9,1,1, 7.318, 10575.122, 232.380, 52576.585 20/09/23,01:30:21,03,06,1, 11.9,1,1, 7.318, 10575.115, 232.358, 52576.559 20/09/23,01:30:21,04,06,1, 11.9,1,1, 7.318, 10575.165, 232.382, 52576.608 20/09/23,01:30:21,05,06,1, 11.9,1,1, 7.318, 10575.139, 232.384, 52576.586 20/09/23,01:30:21,06,06,1, 11.9,1,1, 7.318, 10575.137, 232.381, 52576.586 20/09/23,01:30:21,07,06,1, 11.9,1,1, 7.318, 10575.147, 232.377, 52576.564 20/09/23,01:30:21,08,06,1, 11.9,1,1, 7.318, 10575.158, 232.354, 52576.568 20/09/23,01:30:21,09,06,1, 11.9,1,1, 7.318, 10575.107, 232.343, 52576.525 20/09/23,01:30:21,10,06,1, 11.9,1,1, 7.318, 10575.126, 232.344, 52576.598 20/09/23,01:30:21,11,06,1, 11.9,1,1, 7.318, 10575.151, 232.347, 52576.547 20/09/23,01:30:21,12,06,1, 11.9,1,1, 7.318, 10575.125, 232.343, 52576.568 20/09/23,01:30:21,13,06,1, 11.9,1,1, 7.318, 10575.168, 232.390, 52576.611 20/09/23,01:30:21,14,06,1, 11.9,1,1, 7.318, 10575.151, 232.366, 52576.587 20/09/23,01:30:21,15,06,1, 11.9,1,1, 7.318, 10575.188, 232.392, 52576.596 20/09/23,01:30:21,16,06,1, 11.9,1,1, 7.318, 10575.155, 232.392, 52576.550 20/09/23,01:30:21,17,06,1, 11.9,1,1, 7.318, 10575.134, 232.346, 52576.556 20/09/23,01:30:21,18,06,1, 11.9,1,1, 7.318, 10575.140, 232.370, 52576.586 20/09/23,01:30:21,19,06,1, 11.9,1,1, 7.318, 10575.148, 232.365, 52576.559 20/09/23,01:30:22,00,06,1, 11.8,1,1, 7.319, 10575.142, 232.365, 52576.559 20/09/23,01:30:22,01,06,1, 11.8,1,1, 7.319, 10575.159, 232.387, 52576.593 20/09/23,01:30:22,02,06,1, 11.8,1,1, 7.319, 10575.163, 232.343, 52576.581 20/09/23,01:30:22,03,06,1, 11.8,1,1, 7.319, 10575.158, 232.357, 52576.583 20/09/23,01:30:22,04,06,1, 11.8,1,1, 7.319, 10575.155, 232.347, 52576.566 20/09/23,01:30:22,05,06,1, 11.8,1,1, 7.319, 10575.165, 232.389, 52576.620 20/09/23,01:30:22,06,06,1, 11.8,1,1, 7.319, 10575.173, 232.387, 52576.567 20/09/23,01:30:22,07,06,1, 11.8,1,1, 7.319, 10575.163, 232.374, 52576.558 20/09/23,01:30:22,08,06,1, 11.8,1,1, 7.319, 10575.187, 232.361, 52576.540 20/09/23,01:30:22,09,06,1, 11.8,1,1, 7.319, 10575.186, 232.346, 52576.562 20/09/23,01:30:22,10,06,1, 11.8,1,1, 7.319, 10575.164, 232.342, 52576.563 20/09/23,01:30:22,11,06,1, 11.8,1,1, 7.319, 10575.164, 232.348, 52576.626 20/09/23,01:30:22,12,06,1, 11.8,1,1, 7.319, 10575.167, 232.383, 52576.845 20/09/23,01:30:22,13,06,1, 11.8,1,1, 7.319, 10575.180, 232.395, 52576.594 20/09/23,01:30:22,14,06,1, 11.8,1,1, 7.319, 10575.184, 232.371, 52576.557 20/09/23,01:30:22,15,06,1, 11.8,1,1, 7.319, 10575.175, 232.374, 52576.533 20/09/23,01:30:22,16,06,1, 11.8,1,1, 7.319, 10575.168, 232.336, 52576.612 20/09/23,01:30:22,17,06,1, 11.8,1,1, 7.319, 10575.187, 232.370, 52576.552 20/09/23,01:30:22,18,06,1, 11.8,1,1, 7.319, 10575.199, 232.374, 52576.590 20/09/23,01:30:22,19,06,1, 11.8,1,1, 7.319, 10575.182, 232.359, 52576.602 20/09/23,01:30:23,00,06,1, 11.8,1,1, 7.318, 10575.175, 232.359, 52576.602 20/09/23,01:30:23,01,06,1, 11.8,1,1, 7.318, 10575.191, 232.389, 52576.660 20/09/23,01:30:23,02,06,1, 11.8,1,1, 7.318, 10575.198, 232.372, 52576.624 20/09/23,01:30:23,03,06,1, 11.8,1,1, 7.318, 10575.163, 232.327, 52576.557 20/09/23,01:30:23,04,06,1, 11.8,1,1, 7.318, 10575.178, 232.332, 52576.579 20/09/23,01:30:23,05,06,1, 11.8,1,1, 7.318, 10575.211, 232.362, 52576.601 20/09/23,01:30:23,06,06,1, 11.8,1,1, 7.318, 10575.189, 232.390, 52576.617 20/09/23,01:30:23,07,06,1, 11.8,1,1, 7.318, 10575.213, 232.396, 52576.614 20/09/23,01:30:23,08,06,1, 11.8,1,1, 7.318, 10575.190, 232.345, 52576.554 20/09/23,01:30:23,09,06,1, 11.8,1,1, 7.318, 10575.190, 232.369, 52576.604 20/09/23,01:30:23,10,06,1, 11.8,1,1, 7.318, 10575.214, 232.367, 52576.579 20/09/23,01:30:23,11,06,1, 11.8,1,1, 7.318, 10575.189, 232.327, 52576.582 20/09/23,01:30:23,12,06,1, 11.8,1,1, 7.318, 10575.213, 232.370, 52576.625 20/09/23,01:30:23,13,06,1, 11.8,1,1, 7.318, 10575.211, 232.360, 52576.596 20/09/23,01:30:23,14,06,1, 11.8,1,1, 7.318, 10575.223, 232.362, 52576.627 20/09/23,01:30:23,15,06,1, 11.8,1,1, 7.318, 10575.229, 232.356, 52576.584 20/09/23,01:30:23,16,06,1, 11.8,1,1, 7.318, 10575.214, 232.361, 52576.585 20/09/23,01:30:23,17,06,1, 11.8,1,1, 7.318, 10575.247, 232.333, 52576.597 20/09/23,01:30:23,18,06,1, 11.8,1,1, 7.318, 10575.213, 232.366, 52576.596 20/09/23,01:30:23,19,06,1, 11.8,1,1, 7.318, 10575.220, 232.378, 52576.667 20/09/23,01:30:24,00,06,1, 11.9,1,1, 7.321, 10575.217, 232.378, 52576.667 20/09/23,01:30:24,01,06,1, 11.9,1,1, 7.321, 10575.232, 232.404, 52576.685 20/09/23,01:30:24,02,06,1, 11.9,1,1, 7.321, 10575.217, 232.367, 52576.675 20/09/23,01:30:24,03,06,1, 11.9,1,1, 7.321, 10575.242, 232.378, 52576.647 20/09/23,01:30:24,04,06,1, 11.9,1,1, 7.321, 10575.232, 232.348, 52576.649 20/09/23,01:30:24,05,06,1, 11.9,1,1, 7.321, 10575.213, 232.343, 52576.612 20/09/23,01:30:24,06,06,1, 11.9,1,1, 7.321, 10575.221, 232.403, 52576.630 20/09/23,01:30:24,07,06,1, 11.9,1,1, 7.321, 10575.229, 232.394, 52576.673 20/09/23,01:30:24,08,06,1, 11.9,1,1, 7.321, 10575.215, 232.356, 52576.618 20/09/23,01:30:24,09,06,1, 11.9,1,1, 7.321, 10575.236, 232.358, 52576.659 20/09/23,01:30:24,10,06,1, 11.9,1,1, 7.321, 10575.229, 232.380, 52576.660 20/09/23,01:30:24,11,06,1, 11.9,1,1, 7.321, 10575.235, 232.367, 52576.655 20/09/23,01:30:24,12,06,1, 11.9,1,1, 7.321, 10575.228, 232.367, 52576.642 20/09/23,01:30:24,13,06,1, 11.9,1,1, 7.321, 10575.232, 232.400, 52576.640 20/09/23,01:30:24,14,06,1, 11.9,1,1, 7.321, 10575.226, 232.382, 52576.640 20/09/23,01:30:24,15,06,1, 11.9,1,1, 7.321, 10575.226, 232.375, 52576.655 20/09/23,01:30:24,16,06,1, 11.9,1,1, 7.321, 10575.265, 232.375, 52576.648 20/09/23,01:30:24,17,06,1, 11.9,1,1, 7.321, 10575.274, 232.390, 52576.683 20/09/23,01:30:24,18,06,1, 11.9,1,1, 7.321, 10575.265, 232.374, 52576.661 20/09/23,01:30:24,19,06,1, 11.9,1,1, 7.321, 10575.277, 232.382, 52576.699 20/09/23,01:30:25,00,06,1, 11.9,1,1, 7.318, 10575.275, 232.382, 52576.699 20/09/23,01:30:25,01,06,1, 11.9,1,1, 7.318, 10575.243, 232.380, 52576.671 20/09/23,01:30:25,02,06,1, 11.9,1,1, 7.318, 10575.250, 232.388, 52576.722 20/09/23,01:30:25,03,06,1, 11.9,1,1, 7.318, 10575.238, 232.390, 52576.699 20/09/23,01:30:25,04,06,1, 11.9,1,1, 7.318, 10575.246, 232.343, 52576.666 20/09/23,01:30:25,05,06,1, 11.9,1,1, 7.318, 10575.287, 232.384, 52576.678 20/09/23,01:30:25,06,06,1, 11.9,1,1, 7.318, 10575.260, 232.378, 52576.711 20/09/23,01:30:25,07,06,1, 11.9,1,1, 7.318, 10575.275, 232.399, 52576.703 20/09/23,01:30:25,08,06,1, 11.9,1,1, 7.318, 10575.279, 232.417, 52576.732 20/09/23,01:30:25,09,06,1, 11.9,1,1, 7.318, 10575.288, 232.376, 52576.700 20/09/23,01:30:25,10,06,1, 11.9,1,1, 7.318, 10575.271, 232.382, 52576.782 20/09/23,01:30:25,11,06,1, 11.9,1,1, 7.318, 10575.273, 232.366, 52576.706 20/09/23,01:30:25,12,06,1, 11.9,1,1, 7.318, 10575.259, 232.397, 52576.710 20/09/23,01:30:25,13,06,1, 11.9,1,1, 7.318, 10575.260, 232.368, 52576.739 20/09/23,01:30:25,14,06,1, 11.9,1,1, 7.318, 10575.285, 232.412, 52576.733 20/09/23,01:30:25,15,06,1, 11.9,1,1, 7.318, 10575.237, 232.396, 52576.718 20/09/23,01:30:25,16,06,1, 11.9,1,1, 7.318, 10575.258, 232.337, 52576.662 20/09/23,01:30:25,17,06,1, 11.9,1,1, 7.318, 10575.255, 232.368, 52576.690 20/09/23,01:30:25,18,06,1, 11.9,1,1, 7.318, 10575.254, 232.371, 52576.749 20/09/23,01:30:25,19,06,1, 11.9,1,1, 7.318, 10575.275, 232.409, 52576.730 20/09/23,01:30:26,00,07,1, 11.9,1,1, 7.317, 10575.267, 232.409, 52576.730 20/09/23,01:30:26,01,07,1, 11.9,1,1, 7.317, 10575.258, 232.381, 52576.702 20/09/23,01:30:26,02,07,1, 11.9,1,1, 7.317, 10575.268, 232.351, 52576.725 20/09/23,01:30:26,03,07,1, 11.9,1,1, 7.317, 10575.270, 232.387, 52576.750 20/09/23,01:30:26,04,07,1, 11.9,1,1, 7.317, 10575.273, 232.376, 52576.745 20/09/23,01:30:26,05,07,1, 11.9,1,1, 7.317, 10575.287, 232.387, 52576.765 20/09/23,01:30:26,06,07,1, 11.9,1,1, 7.317, 10575.302, 232.386, 52576.726 20/09/23,01:30:26,07,07,1, 11.9,1,1, 7.317, 10575.263, 232.402, 52576.720 20/09/23,01:30:26,08,07,1, 11.9,1,1, 7.317, 10575.274, 232.388, 52576.765 20/09/23,01:30:26,09,07,1, 11.9,1,1, 7.317, 10575.295, 232.398, 52576.770 20/09/23,01:30:26,10,07,1, 11.9,1,1, 7.317, 10575.288, 232.391, 52576.722 20/09/23,01:30:26,11,07,1, 11.9,1,1, 7.317, 10575.307, 232.395, 52576.748 20/09/23,01:30:26,12,07,1, 11.9,1,1, 7.317, 10575.282, 232.397, 52576.728 20/09/23,01:30:26,13,07,1, 11.9,1,1, 7.317, 10575.291, 232.379, 52576.746 20/09/23,01:30:26,14,07,1, 11.9,1,1, 7.317, 10575.268, 232.437, 52577.038 20/09/23,01:30:26,15,07,1, 11.9,1,1, 7.317, 10575.324, 232.398, 52576.842 20/09/23,01:30:26,16,07,1, 11.9,1,1, 7.317, 10575.322, 232.392, 52576.821 20/09/23,01:30:26,17,07,1, 11.9,1,1, 7.317, 10575.291, 232.371, 52576.726 20/09/23,01:30:26,18,07,1, 11.9,1,1, 7.317, 10575.298, 232.386, 52576.741 20/09/23,01:30:26,19,07,1, 11.9,1,1, 7.317, 10575.292, 232.385, 52576.719 20/09/23,01:30:27,00,06,1, 11.9,1,1, 7.317, 10575.284, 232.385, 52576.719 20/09/23,01:30:27,01,06,1, 11.9,1,1, 7.317, 10575.311, 232.437, 52576.774 20/09/23,01:30:27,02,06,1, 11.9,1,1, 7.317, 10575.306, 232.413, 52576.705 20/09/23,01:30:27,03,06,1, 11.9,1,1, 7.317, 10575.300, 232.392, 52576.720 20/09/23,01:30:27,04,06,1, 11.9,1,1, 7.317, 10575.303, 232.398, 52576.729 20/09/23,01:30:27,05,06,1, 11.9,1,1, 7.317, 10575.311, 232.395, 52576.705 20/09/23,01:30:27,06,06,1, 11.9,1,1, 7.317, 10575.299, 232.405, 52576.790 20/09/23,01:30:27,07,06,1, 11.9,1,1, 7.317, 10575.311, 232.433, 52576.804 20/09/23,01:30:27,08,06,1, 11.9,1,1, 7.317, 10575.318, 232.426, 52576.827 20/09/23,01:30:27,09,06,1, 11.9,1,1, 7.317, 10575.294, 232.394, 52576.796 20/09/23,01:30:27,10,06,1, 11.9,1,1, 7.317, 10575.305, 232.400, 52576.758 20/09/23,01:30:27,11,06,1, 11.9,1,1, 7.317, 10575.336, 232.427, 52576.786 20/09/23,01:30:27,12,06,1, 11.9,1,1, 7.317, 10575.303, 232.414, 52576.778 20/09/23,01:30:27,13,06,1, 11.9,1,1, 7.317, 10575.318, 232.409, 52576.774 20/09/23,01:30:27,14,06,1, 11.9,1,1, 7.317, 10575.289, 232.431, 52576.769 20/09/23,01:30:27,15,06,1, 11.9,1,1, 7.317, 10575.324, 232.428, 52576.748 20/09/23,01:30:27,16,06,1, 11.9,1,1, 7.317, 10575.323, 232.414, 52576.805 20/09/23,01:30:27,17,06,1, 11.9,1,1, 7.317, 10575.310, 232.427, 52576.944 20/09/23,01:30:27,18,06,1, 11.9,1,1, 7.317, 10575.338, 232.393, 52576.776 20/09/23,01:30:27,19,06,1, 11.9,1,1, 7.317, 10575.310, 232.423, 52576.922 20/09/23,01:30:28,00,06,1, 11.9,1,1, 7.317, 10575.309, 232.423, 52576.922 20/09/23,01:30:28,01,06,1, 11.9,1,1, 7.317, 10575.310, 232.463, 52576.750 20/09/23,01:30:28,02,06,1, 11.9,1,1, 7.317, 10575.339, 232.425, 52576.770 20/09/23,01:30:28,03,06,1, 11.9,1,1, 7.317, 10575.322, 232.437, 52576.781 20/09/23,01:30:28,04,06,1, 11.9,1,1, 7.317, 10575.314, 232.406, 52576.785 20/09/23,01:30:28,05,06,1, 11.9,1,1, 7.317, 10575.332, 232.456, 52576.788 20/09/23,01:30:28,06,06,1, 11.9,1,1, 7.317, 10575.324, 232.449, 52576.783 20/09/23,01:30:28,07,06,1, 11.9,1,1, 7.317, 10575.334, 232.462, 52576.846 20/09/23,01:30:28,08,06,1, 11.9,1,1, 7.317, 10575.343, 232.477, 52576.826 20/09/23,01:30:28,09,06,1, 11.9,1,1, 7.317, 10575.321, 232.418, 52576.839 20/09/23,01:30:28,10,06,1, 11.9,1,1, 7.317, 10575.315, 232.452, 52576.821 20/09/23,01:30:28,11,06,1, 11.9,1,1, 7.317, 10575.347, 232.475, 52576.795 20/09/23,01:30:28,12,06,1, 11.9,1,1, 7.317, 10575.350, 232.456, 52576.792 20/09/23,01:30:28,13,06,1, 11.9,1,1, 7.317, 10575.354, 232.488, 52576.769 20/09/23,01:30:28,14,06,1, 11.9,1,1, 7.317, 10575.330, 232.477, 52576.796 20/09/23,01:30:28,15,06,1, 11.9,1,1, 7.317, 10575.338, 232.459, 52576.806 20/09/23,01:30:28,16,06,1, 11.9,1,1, 7.317, 10575.346, 232.459, 52576.794 20/09/23,01:30:28,17,06,1, 11.9,1,1, 7.317, 10575.359, 232.500, 52576.845 20/09/23,01:30:28,18,06,1, 11.9,1,1, 7.317, 10575.328, 232.457, 52576.788 20/09/23,01:30:28,19,06,1, 11.9,1,1, 7.317, 10575.342, 232.520, 52576.800 20/09/23,01:30:29,00,06,1, 11.8,1,1, 7.317, 10575.334, 232.520, 52576.800 20/09/23,01:30:29,01,06,1, 11.8,1,1, 7.317, 10575.336, 232.461, 52576.772 20/09/23,01:30:29,02,06,1, 11.8,1,1, 7.317, 10575.363, 232.514, 52576.832 20/09/23,01:30:29,03,06,1, 11.8,1,1, 7.317, 10575.341, 232.473, 52576.795 20/09/23,01:30:29,04,06,1, 11.8,1,1, 7.317, 10575.348, 232.451, 52576.776 20/09/23,01:30:29,05,06,1, 11.8,1,1, 7.317, 10575.347, 232.487, 52576.813 20/09/23,01:30:29,06,06,1, 11.8,1,1, 7.317, 10575.362, 232.474, 52576.823 20/09/23,01:30:29,07,06,1, 11.8,1,1, 7.317, 10575.364, 232.514, 52576.888 20/09/23,01:30:29,08,06,1, 11.8,1,1, 7.317, 10575.362, 232.511, 52576.894 20/09/23,01:30:29,09,06,1, 11.8,1,1, 7.317, 10575.346, 232.466, 52576.832 20/09/23,01:30:29,10,06,1, 11.8,1,1, 7.317, 10575.335, 232.496, 52576.857 20/09/23,01:30:29,11,06,1, 11.8,1,1, 7.317, 10575.323, 232.455, 52576.764 20/09/23,01:30:29,12,06,1, 11.8,1,1, 7.317, 10575.326, 232.472, 52576.847 20/09/23,01:30:29,13,06,1, 11.8,1,1, 7.317, 10575.332, 232.517, 52576.829 20/09/23,01:30:29,14,06,1, 11.8,1,1, 7.317, 10575.343, 232.511, 52576.804 20/09/23,01:30:29,15,06,1, 11.8,1,1, 7.317, 10575.316, 232.518, 52576.857 20/09/23,01:30:29,16,06,1, 11.8,1,1, 7.317, 10575.351, 232.491, 52576.830 20/09/23,01:30:29,17,06,1, 11.8,1,1, 7.317, 10575.339, 232.473, 52576.877 20/09/23,01:30:29,18,06,1, 11.8,1,1, 7.317, 10575.314, 232.500, 52576.844 20/09/23,01:30:29,19,06,1, 11.8,1,1, 7.317, 10575.348, 232.546, 52576.869 20/09/23,01:30:30,00,06,1, 11.9,1,1, 7.320, 10575.342, 232.546, 52576.869 20/09/23,01:30:30,01,06,1, 11.9,1,1, 7.320, 10575.325, 232.515, 52576.870 20/09/23,01:30:30,02,06,1, 11.9,1,1, 7.320, 10575.339, 232.525, 52576.833 20/09/23,01:30:30,03,06,1, 11.9,1,1, 7.320, 10575.343, 232.512, 52576.819 20/09/23,01:30:30,04,06,1, 11.9,1,1, 7.320, 10575.344, 232.513, 52576.784 20/09/23,01:30:30,05,06,1, 11.9,1,1, 7.320, 10575.335, 232.504, 52576.863 20/09/23,01:30:30,06,06,1, 11.9,1,1, 7.320, 10575.335, 232.554, 52576.902 20/09/23,01:30:30,07,06,1, 11.9,1,1, 7.320, 10575.354, 232.531, 52576.903 20/09/23,01:30:30,08,06,1, 11.9,1,1, 7.320, 10575.356, 232.552, 52576.898 20/09/23,01:30:30,09,06,1, 11.9,1,1, 7.320, 10575.342, 232.541, 52576.858 20/09/23,01:30:30,10,06,1, 11.9,1,1, 7.320, 10575.341, 232.519, 52576.850 20/09/23,01:30:30,11,06,1, 11.9,1,1, 7.320, 10575.342, 232.521, 52576.833 20/09/23,01:30:30,12,06,1, 11.9,1,1, 7.320, 10575.357, 232.574, 52576.782 20/09/23,01:30:30,13,06,1, 11.9,1,1, 7.320, 10575.357, 232.566, 52576.864 20/09/23,01:30:30,14,06,1, 11.9,1,1, 7.320, 10575.364, 232.556, 52576.858 20/09/23,01:30:30,15,06,1, 11.9,1,1, 7.320, 10575.362, 232.578, 52576.918 20/09/23,01:30:30,16,06,1, 11.9,1,1, 7.320, 10575.358, 232.579, 52576.861 20/09/23,01:30:30,17,06,1, 11.9,1,1, 7.320, 10575.352, 232.550, 52576.861 20/09/23,01:30:30,18,06,1, 11.9,1,1, 7.320, 10575.351, 232.565, 52576.884 20/09/23,01:30:30,19,06,1, 11.9,1,1, 7.320, 10575.355, 232.590, 52576.896 20/09/23,01:30:31,00,06,1, 11.9,1,1, 7.317, 10575.351, 232.590, 52576.896 20/09/23,01:30:31,01,06,1, 11.9,1,1, 7.317, 10575.339, 232.603, 52576.894 20/09/23,01:30:31,02,06,1, 11.9,1,1, 7.317, 10575.359, 232.578, 52576.887 20/09/23,01:30:31,03,06,1, 11.9,1,1, 7.317, 10575.340, 232.567, 52576.882 20/09/23,01:30:31,04,06,1, 11.9,1,1, 7.317, 10575.354, 232.571, 52576.884 20/09/23,01:30:31,05,06,1, 11.9,1,1, 7.317, 10575.331, 232.587, 52576.898 20/09/23,01:30:31,06,06,1, 11.9,1,1, 7.317, 10575.348, 232.603, 52576.974 20/09/23,01:30:31,07,06,1, 11.9,1,1, 7.317, 10575.350, 232.598, 52576.924 20/09/23,01:30:31,08,06,1, 11.9,1,1, 7.317, 10575.355, 232.562, 52576.887 20/09/23,01:30:31,09,06,1, 11.9,1,1, 7.317, 10575.357, 232.587, 52576.964 20/09/23,01:30:31,10,06,1, 11.9,1,1, 7.317, 10575.361, 232.588, 52576.901 20/09/23,01:30:31,11,06,1, 11.9,1,1, 7.317, 10575.340, 232.578, 52576.903 20/09/23,01:30:31,12,06,1, 11.9,1,1, 7.317, 10575.383, 232.619, 52576.933 20/09/23,01:30:31,13,06,1, 11.9,1,1, 7.317, 10575.366, 232.606, 52576.878 20/09/23,01:30:31,14,06,1, 11.9,1,1, 7.317, 10575.393, 232.637, 52576.951 20/09/23,01:30:31,15,06,1, 11.9,1,1, 7.317, 10575.378, 232.616, 52576.929 20/09/23,01:30:31,16,06,1, 11.9,1,1, 7.317, 10575.374, 232.582, 52576.934 20/09/23,01:30:31,17,06,1, 11.9,1,1, 7.317, 10575.377, 232.606, 52576.971 20/09/23,01:30:31,18,06,1, 11.9,1,1, 7.317, 10575.369, 232.593, 52576.937 20/09/23,01:30:31,19,06,1, 11.9,1,1, 7.317, 10575.346, 232.633, 52576.910 20/09/23,01:30:32,00,06,1, 11.9,1,1, 7.317, 10575.342, 232.633, 52576.910 20/09/23,01:30:32,01,06,1, 11.9,1,1, 7.317, 10575.319, 232.644, 52576.910 20/09/23,01:30:32,02,06,1, 11.9,1,1, 7.317, 10575.360, 232.640, 52576.977 20/09/23,01:30:32,03,06,1, 11.9,1,1, 7.317, 10575.320, 232.609, 52576.930 20/09/23,01:30:32,04,06,1, 11.9,1,1, 7.317, 10575.343, 232.612, 52576.971 20/09/23,01:30:32,05,06,1, 11.9,1,1, 7.317, 10575.351, 232.636, 52576.975 20/09/23,01:30:32,06,06,1, 11.9,1,1, 7.317, 10575.343, 232.643, 52576.986 20/09/23,01:30:32,07,06,1, 11.9,1,1, 7.317, 10575.361, 232.656, 52577.054 20/09/23,01:30:32,08,06,1, 11.9,1,1, 7.317, 10575.348, 232.670, 52576.941 20/09/23,01:30:32,09,06,1, 11.9,1,1, 7.317, 10575.362, 232.686, 52576.968 20/09/23,01:30:32,10,06,1, 11.9,1,1, 7.317, 10575.304, 232.655, 52576.948 20/09/23,01:30:32,11,06,1, 11.9,1,1, 7.317, 10575.344, 232.628, 52576.948 20/09/23,01:30:32,12,06,1, 11.9,1,1, 7.317, 10575.338, 232.639, 52576.960 20/09/23,01:30:32,13,06,1, 11.9,1,1, 7.317, 10575.323, 232.644, 52576.947 20/09/23,01:30:32,14,06,1, 11.9,1,1, 7.317, 10575.322, 232.671, 52576.952 20/09/23,01:30:32,15,06,1, 11.9,1,1, 7.317, 10575.338, 232.652, 52577.000 20/09/23,01:30:32,16,06,1, 11.9,1,1, 7.317, 10575.344, 232.667, 52577.062 20/09/23,01:30:32,17,06,1, 11.9,1,1, 7.317, 10575.346, 232.664, 52577.003 20/09/23,01:30:32,18,06,1, 11.9,1,1, 7.317, 10575.340, 232.622, 52576.959 20/09/23,01:30:32,19,06,1, 11.9,1,1, 7.317, 10575.311, 232.703, 52576.979 20/09/23,01:30:33,00,06,1, 11.9,1,1, 7.317, 10575.309, 232.703, 52576.979 20/09/23,01:30:33,01,06,1, 11.9,1,1, 7.317, 10575.350, 232.659, 52576.950 20/09/23,01:30:33,02,06,1, 11.9,1,1, 7.317, 10575.343, 232.683, 52577.058 20/09/23,01:30:33,03,06,1, 11.9,1,1, 7.317, 10575.345, 232.673, 52576.985 20/09/23,01:30:33,04,06,1, 11.9,1,1, 7.317, 10575.356, 232.636, 52576.945 20/09/23,01:30:33,05,06,1, 11.9,1,1, 7.317, 10575.315, 232.638, 52576.955 20/09/23,01:30:33,06,06,1, 11.9,1,1, 7.317, 10575.357, 232.687, 52577.029 20/09/23,01:30:33,07,06,1, 11.9,1,1, 7.317, 10575.341, 232.639, 52577.170 20/09/23,01:30:33,08,06,1, 11.9,1,1, 7.317, 10575.371, 232.695, 52577.111 20/09/23,01:30:33,09,06,1, 11.9,1,1, 7.317, 10575.371, 232.681, 52576.998 20/09/23,01:30:33,10,06,1, 11.9,1,1, 7.317, 10575.332, 232.665, 52576.998 20/09/23,01:30:33,11,06,1, 11.9,1,1, 7.317, 10575.323, 232.668, 52576.933 20/09/23,01:30:33,12,06,1, 11.9,1,1, 7.317, 10575.301, 232.669, 52576.966 20/09/23,01:30:33,13,06,1, 11.9,1,1, 7.317, 10575.333, 232.667, 52577.024 20/09/23,01:30:33,14,06,1, 11.9,1,1, 7.317, 10575.324, 232.664, 52576.974 20/09/23,01:30:33,15,06,1, 11.9,1,1, 7.317, 10575.343, 232.754, 52577.071 20/09/23,01:30:33,16,06,1, 11.9,1,1, 7.317, 10575.315, 232.685, 52577.016 20/09/23,01:30:33,17,06,1, 11.9,1,1, 7.317, 10575.291, 232.673, 52577.018 20/09/23,01:30:33,18,06,1, 11.9,1,1, 7.317, 10575.282, 232.700, 52577.026 20/09/23,01:30:33,19,06,1, 11.9,1,1, 7.317, 10575.289, 232.681, 52576.959 20/09/23,01:30:34,00,06,1, 11.8,1,1, 7.317, 10575.284, 232.681, 52576.959 20/09/23,01:30:34,01,06,1, 11.8,1,1, 7.317, 10575.302, 232.711, 52577.030 20/09/23,01:30:34,02,06,1, 11.8,1,1, 7.317, 10575.318, 232.718, 52577.039 20/09/23,01:30:34,03,06,1, 11.8,1,1, 7.317, 10575.321, 232.774, 52577.066 20/09/23,01:30:34,04,06,1, 11.8,1,1, 7.317, 10575.315, 232.754, 52577.082 20/09/23,01:30:34,05,06,1, 11.8,1,1, 7.317, 10575.308, 232.698, 52577.009 20/09/23,01:30:34,06,06,1, 11.8,1,1, 7.317, 10575.274, 232.683, 52577.030 20/09/23,01:30:34,07,06,1, 11.8,1,1, 7.317, 10575.325, 232.749, 52577.093 20/09/23,01:30:34,08,06,1, 11.8,1,1, 7.317, 10575.344, 232.757, 52577.104 20/09/23,01:30:34,09,06,1, 11.8,1,1, 7.317, 10575.286, 232.701, 52577.042 20/09/23,01:30:34,10,06,1, 11.8,1,1, 7.317, 10575.281, 232.729, 52577.061 20/09/23,01:30:34,11,06,1, 11.8,1,1, 7.317, 10575.312, 232.731, 52577.077 20/09/23,01:30:34,12,06,1, 11.8,1,1, 7.317, 10575.295, 232.715, 52577.023 20/09/23,01:30:34,13,06,1, 11.8,1,1, 7.317, 10575.287, 232.705, 52577.068 20/09/23,01:30:34,14,06,1, 11.8,1,1, 7.317, 10575.309, 232.753, 52577.108 20/09/23,01:30:34,15,06,1, 11.8,1,1, 7.317, 10575.330, 232.759, 52577.139 20/09/23,01:30:34,16,06,1, 11.8,1,1, 7.317, 10575.253, 232.681, 52577.038 20/09/23,01:30:34,17,06,1, 11.8,1,1, 7.317, 10575.260, 232.700, 52577.029 20/09/23,01:30:34,18,06,1, 11.8,1,1, 7.317, 10575.297, 232.762, 52577.042 20/09/23,01:30:34,19,06,1, 11.8,1,1, 7.317, 10575.306, 232.727, 52577.076 20/09/23,01:30:35,00,06,1, 11.8,1,1, 7.317, 10575.300, 232.727, 52577.076 20/09/23,01:30:35,01,06,1, 11.8,1,1, 7.317, 10575.291, 232.764, 52577.391 20/09/23,01:30:35,02,06,1, 11.8,1,1, 7.317, 10575.330, 232.761, 52577.057 20/09/23,01:30:35,03,06,1, 11.8,1,1, 7.317, 10575.273, 232.709, 52576.976 20/09/23,01:30:35,04,06,1, 11.8,1,1, 7.317, 10575.275, 232.688, 52577.021 20/09/23,01:30:35,05,06,1, 11.8,1,1, 7.317, 10575.300, 232.731, 52577.056 20/09/23,01:30:35,06,06,1, 11.8,1,1, 7.317, 10575.305, 232.758, 52577.111 20/09/23,01:30:35,07,06,1, 11.8,1,1, 7.317, 10575.280, 232.706, 52577.013 20/09/23,01:30:35,08,06,1, 11.8,1,1, 7.317, 10575.294, 232.742, 52577.056 20/09/23,01:30:35,09,06,1, 11.8,1,1, 7.317, 10575.297, 232.777, 52577.060 20/09/23,01:30:35,10,06,1, 11.8,1,1, 7.317, 10575.297, 232.778, 52577.086 20/09/23,01:30:35,11,06,1, 11.8,1,1, 7.317, 10575.281, 232.763, 52577.054 20/09/23,01:30:35,12,06,1, 11.8,1,1, 7.317, 10575.280, 232.729, 52577.045 20/09/23,01:30:35,13,06,1, 11.8,1,1, 7.317, 10575.276, 232.762, 52577.074 20/09/23,01:30:35,14,06,1, 11.8,1,1, 7.317, 10575.269, 232.780, 52577.109 20/09/23,01:30:35,15,06,1, 11.8,1,1, 7.317, 10575.279, 232.812, 52577.129 20/09/23,01:30:35,16,06,1, 11.8,1,1, 7.317, 10575.269, 232.773, 52577.047 20/09/23,01:30:35,17,06,1, 11.8,1,1, 7.317, 10575.274, 232.757, 52577.117 20/09/23,01:30:35,18,06,1, 11.8,1,1, 7.317, 10575.273, 232.747, 52576.987 20/09/23,01:30:35,19,06,1, 11.8,1,1, 7.317, 10575.298, 232.772, 52577.072 20/09/23,01:30:36,00,06,1, 11.9,1,1, 7.319, 10575.292, 232.772, 52577.072 20/09/23,01:30:36,01,06,1, 11.9,1,1, 7.319, 10575.298, 232.800, 52577.123 20/09/23,01:30:36,02,06,1, 11.9,1,1, 7.319, 10575.282, 232.758, 52577.117 20/09/23,01:30:36,03,06,1, 11.9,1,1, 7.319, 10575.309, 232.794, 52577.101 20/09/23,01:30:36,04,06,1, 11.9,1,1, 7.319, 10575.271, 232.757, 52577.092 20/09/23,01:30:36,05,06,1, 11.9,1,1, 7.319, 10575.284, 232.780, 52577.084 20/09/23,01:30:36,06,06,1, 11.9,1,1, 7.319, 10575.275, 232.729, 52577.051 20/09/23,01:30:36,07,06,1, 11.9,1,1, 7.319, 10575.279, 232.784, 52577.086 20/09/23,01:30:36,08,06,1, 11.9,1,1, 7.319, 10575.261, 232.769, 52577.058 20/09/23,01:30:36,09,06,1, 11.9,1,1, 7.319, 10575.282, 232.785, 52577.042 20/09/23,01:30:36,10,06,1, 11.9,1,1, 7.319, 10575.263, 232.780, 52577.059 20/09/23,01:30:36,11,06,1, 11.9,1,1, 7.319, 10575.261, 232.777, 52577.066 20/09/23,01:30:36,12,06,1, 11.9,1,1, 7.319, 10575.257, 232.754, 52576.801 20/09/23,01:30:36,13,06,1, 11.9,1,1, 7.319, 10575.218, 232.758, 52577.070 20/09/23,01:30:36,14,06,1, 11.9,1,1, 7.319, 10575.285, 232.804, 52577.152 20/09/23,01:30:36,15,06,1, 11.9,1,1, 7.319, 10575.291, 232.796, 52577.199 20/09/23,01:30:36,16,06,1, 11.9,1,1, 7.319, 10575.256, 232.789, 52577.099 20/09/23,01:30:36,17,06,1, 11.9,1,1, 7.319, 10575.268, 232.783, 52577.112 20/09/23,01:30:36,18,06,1, 11.9,1,1, 7.319, 10575.280, 232.764, 52577.073 20/09/23,01:30:36,19,06,1, 11.9,1,1, 7.319, 10575.269, 232.799, 52577.135 20/09/23,01:30:37,00,06,1, 11.8,1,1, 7.317, 10575.267, 232.799, 52577.135 20/09/23,01:30:37,01,06,1, 11.8,1,1, 7.317, 10575.278, 232.821, 52577.091 20/09/23,01:30:37,02,06,1, 11.8,1,1, 7.317, 10575.279, 232.813, 52577.150 20/09/23,01:30:37,03,06,1, 11.8,1,1, 7.317, 10575.268, 232.789, 52577.147 20/09/23,01:30:37,04,06,1, 11.8,1,1, 7.317, 10575.268, 232.763, 52577.097 20/09/23,01:30:37,05,06,1, 11.8,1,1, 7.317, 10575.266, 232.764, 52577.089 20/09/23,01:30:37,06,06,1, 11.8,1,1, 7.317, 10575.278, 232.775, 52577.129 20/09/23,01:30:37,07,06,1, 11.8,1,1, 7.317, 10575.282, 232.830, 52577.176 20/09/23,01:30:37,08,06,1, 11.8,1,1, 7.317, 10575.303, 232.818, 52577.137 20/09/23,01:30:37,09,06,1, 11.8,1,1, 7.317, 10575.274, 232.804, 52577.116 20/09/23,01:30:37,10,06,1, 11.8,1,1, 7.317, 10575.281, 232.793, 52577.121 20/09/23,01:30:37,11,06,1, 11.8,1,1, 7.317, 10575.277, 232.798, 52577.143 20/09/23,01:30:37,12,06,1, 11.8,1,1, 7.317, 10575.273, 232.806, 52577.130 20/09/23,01:30:37,13,06,1, 11.8,1,1, 7.317, 10575.278, 232.833, 52577.160 20/09/23,01:30:37,14,06,1, 11.8,1,1, 7.317, 10575.280, 232.820, 52577.159 20/09/23,01:30:37,15,06,1, 11.8,1,1, 7.317, 10575.288, 232.824, 52577.153 20/09/23,01:30:37,16,06,1, 11.8,1,1, 7.317, 10575.293, 232.820, 52577.359 20/09/23,01:30:37,17,06,1, 11.8,1,1, 7.317, 10575.299, 232.814, 52577.119 20/09/23,01:30:37,18,06,1, 11.8,1,1, 7.317, 10575.281, 232.812, 52577.123 20/09/23,01:30:37,19,06,1, 11.8,1,1, 7.317, 10575.271, 232.827, 52577.080 20/09/23,01:30:38,00,06,1, 11.9,1,1, 7.319, 10575.267, 232.827, 52577.080 20/09/23,01:30:38,01,06,1, 11.9,1,1, 7.319, 10575.293, 232.863, 52577.190 20/09/23,01:30:38,02,06,1, 11.9,1,1, 7.319, 10575.281, 232.848, 52577.143 20/09/23,01:30:38,03,06,1, 11.9,1,1, 7.319, 10575.266, 232.838, 52577.155 20/09/23,01:30:38,04,06,1, 11.9,1,1, 7.319, 10575.274, 232.806, 52577.134 20/09/23,01:30:38,05,06,1, 11.9,1,1, 7.319, 10575.264, 232.828, 52577.146 20/09/23,01:30:38,06,06,1, 11.9,1,1, 7.319, 10575.300, 232.833, 52577.168 20/09/23,01:30:38,07,06,1, 11.9,1,1, 7.319, 10575.271, 232.865, 52577.137 20/09/23,01:30:38,08,06,1, 11.9,1,1, 7.319, 10575.314, 232.860, 52577.173 20/09/23,01:30:38,09,06,1, 11.9,1,1, 7.319, 10575.308, 232.862, 52577.165 20/09/23,01:30:38,10,06,1, 11.9,1,1, 7.319, 10575.275, 232.848, 52577.139 20/09/23,01:30:38,11,06,1, 11.9,1,1, 7.319, 10575.297, 232.851, 52577.160 20/09/23,01:30:38,12,06,1, 11.9,1,1, 7.319, 10575.277, 232.843, 52577.149 20/09/23,01:30:38,13,06,1, 11.9,1,1, 7.319, 10575.276, 232.856, 52577.165 20/09/23,01:30:38,14,06,1, 11.9,1,1, 7.319, 10575.295, 232.893, 52577.148 20/09/23,01:30:38,15,06,1, 11.9,1,1, 7.319, 10575.294, 232.867, 52577.149 20/09/23,01:30:38,16,06,1, 11.9,1,1, 7.319, 10575.295, 232.848, 52577.215 20/09/23,01:30:38,17,06,1, 11.9,1,1, 7.319, 10575.298, 232.842, 52577.161 20/09/23,01:30:38,18,06,1, 11.9,1,1, 7.319, 10575.285, 232.861, 52577.166 20/09/23,01:30:38,19,06,1, 11.9,1,1, 7.319, 10575.293, 232.865, 52577.180 20/09/23,01:30:39,00,06,1, 11.8,1,1, 7.315, 10575.292, 232.865, 52577.180 20/09/23,01:30:39,01,06,1, 11.8,1,1, 7.315, 10575.285, 232.858, 52577.193 20/09/23,01:30:39,02,06,1, 11.8,1,1, 7.315, 10575.274, 232.861, 52577.219 20/09/23,01:30:39,03,06,1, 11.8,1,1, 7.315, 10575.284, 232.876, 52577.236 20/09/23,01:30:39,04,06,1, 11.8,1,1, 7.315, 10575.282, 232.854, 52577.193 20/09/23,01:30:39,05,06,1, 11.8,1,1, 7.315, 10575.311, 232.861, 52577.126 20/09/23,01:30:39,06,06,1, 11.8,1,1, 7.315, 10575.306, 232.850, 52577.059 20/09/23,01:30:39,07,06,1, 11.8,1,1, 7.315, 10575.331, 232.886, 52577.248 20/09/23,01:30:39,08,06,1, 11.8,1,1, 7.315, 10575.335, 232.869, 52577.232 20/09/23,01:30:39,09,06,1, 11.8,1,1, 7.315, 10575.326, 232.857, 52577.236 20/09/23,01:30:39,10,06,1, 11.8,1,1, 7.315, 10575.312, 232.835, 52577.199 20/09/23,01:30:39,11,06,1, 11.8,1,1, 7.315, 10575.299, 232.847, 52577.182 20/09/23,01:30:39,12,06,1, 11.8,1,1, 7.315, 10575.324, 232.878, 52577.248 20/09/23,01:30:39,13,06,1, 11.8,1,1, 7.315, 10575.312, 232.875, 52577.392 20/09/23,01:30:39,14,06,1, 11.8,1,1, 7.315, 10575.234, 232.836, 52577.040 20/09/23,01:30:39,15,06,1, 11.8,1,1, 7.315, 10575.352, 232.888, 52577.229 20/09/23,01:30:39,16,06,1, 11.8,1,1, 7.315, 10575.302, 232.849, 52577.122 20/09/23,01:30:39,17,06,1, 11.8,1,1, 7.315, 10575.315, 232.866, 52577.147 20/09/23,01:30:39,18,06,1, 11.8,1,1, 7.315, 10575.309, 232.849, 52577.175 20/09/23,01:30:39,19,06,1, 11.8,1,1, 7.315, 10575.323, 232.898, 52577.289 20/09/23,01:30:40,00,06,1, 11.8,1,1, 7.316, 10575.317, 232.898, 52577.289 20/09/23,01:30:40,01,06,1, 11.8,1,1, 7.316, 10575.312, 232.886, 52577.178 20/09/23,01:30:40,02,06,1, 11.8,1,1, 7.316, 10575.303, 232.899, 52577.249 20/09/23,01:30:40,03,06,1, 11.8,1,1, 7.316, 10575.367, 232.862, 52577.075 20/09/23,01:30:40,04,06,1, 11.8,1,1, 7.316, 10575.335, 232.886, 52577.270 20/09/23,01:30:40,05,06,1, 11.8,1,1, 7.316, 10575.347, 232.903, 52577.320 20/09/23,01:30:40,06,06,1, 11.8,1,1, 7.316, 10575.334, 232.918, 52577.333 20/09/23,01:30:40,07,06,1, 11.8,1,1, 7.316, 10575.346, 232.926, 52577.349 20/09/23,01:30:40,08,06,1, 11.8,1,1, 7.316, 10575.326, 232.935, 52577.303 20/09/23,01:30:40,09,06,1, 11.8,1,1, 7.316, 10575.318, 232.935, 52577.277 20/09/23,01:30:40,10,06,1, 11.8,1,1, 7.316, 10575.331, 232.933, 52577.315 20/09/23,01:30:40,11,06,1, 11.8,1,1, 7.316, 10575.334, 232.925, 52577.324 20/09/23,01:30:40,12,06,1, 11.8,1,1, 7.316, 10575.310, 232.945, 52577.295 20/09/23,01:30:40,13,06,1, 11.8,1,1, 7.316, 10575.310, 232.927, 52577.333 20/09/23,01:30:40,14,06,1, 11.8,1,1, 7.316, 10575.318, 232.953, 52577.317 20/09/23,01:30:40,15,06,1, 11.8,1,1, 7.316, 10575.339, 232.962, 52577.340 20/09/23,01:30:40,16,06,1, 11.8,1,1, 7.316, 10575.314, 232.947, 52577.293 20/09/23,01:30:40,17,06,1, 11.8,1,1, 7.316, 10575.309, 232.946, 52577.389 20/09/23,01:30:40,18,06,1, 11.8,1,1, 7.316, 10575.310, 232.942, 52577.308 20/09/23,01:30:40,19,06,1, 11.8,1,1, 7.316, 10575.332, 232.938, 52577.303 20/09/23,01:30:41,00,06,1, 11.9,1,1, 7.318, 10575.325, 232.938, 52577.303 20/09/23,01:30:41,01,06,1, 11.9,1,1, 7.318, 10575.343, 232.956, 52577.346 20/09/23,01:30:41,02,06,1, 11.9,1,1, 7.318, 10575.347, 232.943, 52577.359 20/09/23,01:30:41,03,06,1, 11.9,1,1, 7.318, 10575.341, 232.976, 52577.350 20/09/23,01:30:41,04,06,1, 11.9,1,1, 7.318, 10575.332, 232.946, 52577.330 20/09/23,01:30:41,05,06,1, 11.9,1,1, 7.318, 10575.357, 232.955, 52577.346 20/09/23,01:30:41,06,06,1, 11.9,1,1, 7.318, 10575.331, 232.951, 52577.311 20/09/23,01:30:41,07,06,1, 11.9,1,1, 7.318, 10575.331, 232.966, 52577.340 20/09/23,01:30:41,08,06,1, 11.9,1,1, 7.318, 10575.309, 232.925, 52577.321 20/09/23,01:30:41,09,06,1, 11.9,1,1, 7.318, 10575.340, 232.958, 52577.357 20/09/23,01:30:41,10,06,1, 11.9,1,1, 7.318, 10575.329, 232.960, 52577.353 20/09/23,01:30:41,11,06,1, 11.9,1,1, 7.318, 10575.372, 232.946, 52577.333 20/09/23,01:30:41,12,06,1, 11.9,1,1, 7.318, 10575.400, 232.985, 52577.352 20/09/23,01:30:41,13,06,1, 11.9,1,1, 7.318, 10575.347, 232.972, 52577.356 20/09/23,01:30:41,14,06,1, 11.9,1,1, 7.318, 10575.352, 232.975, 52577.325 20/09/23,01:30:41,15,06,1, 11.9,1,1, 7.318, 10575.332, 232.984, 52577.373 20/09/23,01:30:41,16,06,1, 11.9,1,1, 7.318, 10575.331, 232.958, 52577.311 20/09/23,01:30:41,17,06,1, 11.9,1,1, 7.318, 10575.344, 232.954, 52577.297 20/09/23,01:30:41,18,06,1, 11.9,1,1, 7.318, 10575.340, 232.967, 52577.374 20/09/23,01:30:41,19,06,1, 11.9,1,1, 7.318, 10575.375, 232.974, 52577.360 20/09/23,01:30:42,00,06,1, 11.9,1,1, 7.318, 10575.367, 232.974, 52577.360 20/09/23,01:30:42,01,06,1, 11.9,1,1, 7.318, 10575.335, 232.983, 52577.416 20/09/23,01:30:42,02,06,1, 11.9,1,1, 7.318, 10575.376, 232.983, 52577.374 20/09/23,01:30:42,03,06,1, 11.9,1,1, 7.318, 10575.356, 232.993, 52577.341 20/09/23,01:30:42,04,06,1, 11.9,1,1, 7.318, 10575.345, 232.983, 52577.324 20/09/23,01:30:42,05,06,1, 11.9,1,1, 7.318, 10575.340, 232.982, 52577.353 20/09/23,01:30:42,06,06,1, 11.9,1,1, 7.318, 10575.355, 232.995, 52577.388 20/09/23,01:30:42,07,06,1, 11.9,1,1, 7.318, 10575.354, 232.981, 52577.360 20/09/23,01:30:42,08,06,1, 11.9,1,1, 7.318, 10575.374, 233.032, 52577.398 20/09/23,01:30:42,09,06,1, 11.9,1,1, 7.318, 10575.357, 232.968, 52577.373 20/09/23,01:30:42,10,06,1, 11.9,1,1, 7.318, 10575.366, 232.986, 52577.363 20/09/23,01:30:42,11,06,1, 11.9,1,1, 7.318, 10575.378, 233.015, 52577.391 20/09/23,01:30:42,12,06,1, 11.9,1,1, 7.318, 10575.380, 233.007, 52577.401 20/09/23,01:30:42,13,06,1, 11.9,1,1, 7.318, 10575.367, 232.994, 52577.386 20/09/23,01:30:42,14,06,1, 11.9,1,1, 7.318, 10575.395, 232.990, 52577.424 20/09/23,01:30:42,15,06,1, 11.9,1,1, 7.318, 10575.353, 232.990, 52577.338 20/09/23,01:30:42,16,06,1, 11.9,1,1, 7.318, 10575.362, 233.018, 52577.371 20/09/23,01:30:42,17,06,1, 11.9,1,1, 7.318, 10575.329, 233.022, 52577.340 20/09/23,01:30:42,18,06,1, 11.9,1,1, 7.318, 10575.340, 233.012, 52577.364 20/09/23,01:30:42,19,06,1, 11.9,1,1, 7.318, 10575.362, 233.041, 52577.443 20/09/23,01:30:43,00,06,1, 11.9,1,1, 7.320, 10575.359, 233.041, 52577.443 20/09/23,01:30:43,01,06,1, 11.9,1,1, 7.320, 10575.340, 233.028, 52577.380 20/09/23,01:30:43,02,06,1, 11.9,1,1, 7.320, 10575.325, 233.028, 52577.419 20/09/23,01:30:43,03,06,1, 11.9,1,1, 7.320, 10575.362, 233.026, 52577.332 20/09/23,01:30:43,04,06,1, 11.9,1,1, 7.320, 10575.362, 233.040, 52577.404 20/09/23,01:30:43,05,06,1, 11.9,1,1, 7.320, 10575.382, 233.075, 52577.407 20/09/23,01:30:43,06,06,1, 11.9,1,1, 7.320, 10575.338, 233.032, 52577.321 20/09/23,01:30:43,07,06,1, 11.9,1,1, 7.320, 10575.362, 233.039, 52577.414 20/09/23,01:30:43,08,06,1, 11.9,1,1, 7.320, 10575.355, 233.033, 52577.384 20/09/23,01:30:43,09,06,1, 11.9,1,1, 7.320, 10575.365, 233.066, 52577.429 20/09/23,01:30:43,10,06,1, 11.9,1,1, 7.320, 10575.355, 233.043, 52577.407 20/09/23,01:30:43,11,06,1, 11.9,1,1, 7.320, 10575.334, 233.057, 52577.406 20/09/23,01:30:43,12,06,1, 11.9,1,1, 7.320, 10575.333, 233.064, 52577.436 20/09/23,01:30:43,13,06,1, 11.9,1,1, 7.320, 10575.368, 233.051, 52577.425 20/09/23,01:30:43,14,06,1, 11.9,1,1, 7.320, 10575.333, 233.041, 52577.408 20/09/23,01:30:43,15,06,1, 11.9,1,1, 7.320, 10575.357, 233.077, 52577.405 20/09/23,01:30:43,16,06,1, 11.9,1,1, 7.320, 10575.355, 233.048, 52577.452 20/09/23,01:30:43,17,06,1, 11.9,1,1, 7.320, 10575.320, 233.053, 52577.468 20/09/23,01:30:43,18,06,1, 11.9,1,1, 7.320, 10575.331, 233.063, 52577.414 20/09/23,01:30:43,19,06,1, 11.9,1,1, 7.320, 10575.346, 233.086, 52577.445 20/09/23,01:30:44,00,06,1, 11.9,1,1, 7.318, 10575.342, 233.086, 52577.445 20/09/23,01:30:44,01,06,1, 11.9,1,1, 7.318, 10575.359, 233.068, 52577.420 20/09/23,01:30:44,02,06,1, 11.9,1,1, 7.318, 10575.345, 233.057, 52577.424 20/09/23,01:30:44,03,06,1, 11.9,1,1, 7.318, 10575.344, 233.051, 52577.441 20/09/23,01:30:44,04,06,1, 11.9,1,1, 7.318, 10575.353, 233.064, 52577.408 20/09/23,01:30:44,05,06,1, 11.9,1,1, 7.318, 10575.356, 233.083, 52577.477 20/09/23,01:30:44,06,06,1, 11.9,1,1, 7.318, 10575.356, 233.074, 52577.402 20/09/23,01:30:44,07,06,1, 11.9,1,1, 7.318, 10575.360, 233.062, 52577.429 20/09/23,01:30:44,08,06,1, 11.9,1,1, 7.318, 10575.350, 233.089, 52577.430 20/09/23,01:30:44,09,06,1, 11.9,1,1, 7.318, 10575.347, 233.061, 52577.430 20/09/23,01:30:44,10,06,1, 11.9,1,1, 7.318, 10575.307, 233.082, 52577.428 20/09/23,01:30:44,11,06,1, 11.9,1,1, 7.318, 10575.354, 233.068, 52577.413 20/09/23,01:30:44,12,06,1, 11.9,1,1, 7.318, 10575.358, 233.057, 52577.437 20/09/23,01:30:44,13,06,1, 11.9,1,1, 7.318, 10575.356, 233.082, 52577.417 20/09/23,01:30:44,14,06,1, 11.9,1,1, 7.318, 10575.332, 233.082, 52577.396 20/09/23,01:30:44,15,06,1, 11.9,1,1, 7.318, 10575.332, 233.055, 52577.416 20/09/23,01:30:44,16,06,1, 11.9,1,1, 7.318, 10575.330, 233.087, 52577.444 20/09/23,01:30:44,17,06,1, 11.9,1,1, 7.318, 10575.337, 233.070, 52577.406 20/09/23,01:30:44,18,06,1, 11.9,1,1, 7.318, 10575.360, 233.107, 52577.494 20/09/23,01:30:44,19,06,1, 11.9,1,1, 7.318, 10575.320, 233.089, 52577.422 20/09/23,01:30:45,00,06,1, 11.8,1,1, 7.318, 10575.317, 233.089, 52577.422 20/09/23,01:30:45,01,06,1, 11.8,1,1, 7.318, 10575.330, 233.063, 52577.409 20/09/23,01:30:45,02,06,1, 11.8,1,1, 7.318, 10575.310, 233.068, 52577.424 20/09/23,01:30:45,03,06,1, 11.8,1,1, 7.318, 10575.334, 233.059, 52577.475 20/09/23,01:30:45,04,06,1, 11.8,1,1, 7.318, 10575.341, 233.088, 52577.440 20/09/23,01:30:45,05,06,1, 11.8,1,1, 7.318, 10575.349, 233.089, 52577.398 20/09/23,01:30:45,06,06,1, 11.8,1,1, 7.318, 10575.327, 233.061, 52577.391 20/09/23,01:30:45,07,06,1, 11.8,1,1, 7.318, 10575.355, 233.081, 52577.360 20/09/23,01:30:45,08,06,1, 11.8,1,1, 7.318, 10575.334, 233.051, 52577.381 20/09/23,01:30:45,09,06,1, 11.8,1,1, 7.318, 10575.360, 233.092, 52577.376 20/09/23,01:30:45,10,06,1, 11.8,1,1, 7.318, 10575.349, 233.088, 52577.408 20/09/23,01:30:45,11,06,1, 11.8,1,1, 7.318, 10575.328, 233.078, 52577.356 20/09/23,01:30:45,12,06,1, 11.8,1,1, 7.318, 10575.334, 233.061, 52577.380 20/09/23,01:30:45,13,06,1, 11.8,1,1, 7.318, 10575.343, 233.049, 52577.396 20/09/23,01:30:45,14,06,1, 11.8,1,1, 7.318, 10575.303, 233.065, 52577.334 20/09/23,01:30:45,15,06,1, 11.8,1,1, 7.318, 10575.306, 233.085, 52577.387 20/09/23,01:30:45,16,06,1, 11.8,1,1, 7.318, 10575.344, 233.075, 52577.430 20/09/23,01:30:45,17,06,1, 11.8,1,1, 7.318, 10575.337, 233.091, 52577.316 20/09/23,01:30:45,18,06,1, 11.8,1,1, 7.318, 10575.337, 233.083, 52577.402 20/09/23,01:30:45,19,06,1, 11.8,1,1, 7.318, 10575.339, 233.050, 52577.371 20/09/23,01:30:46,00,06,1, 11.9,1,1, 7.317, 10575.334, 233.050, 52577.371 20/09/23,01:30:46,01,06,1, 11.9,1,1, 7.317, 10575.342, 233.083, 52577.426 20/09/23,01:30:46,02,06,1, 11.9,1,1, 7.317, 10575.360, 233.086, 52577.409 20/09/23,01:30:46,03,06,1, 11.9,1,1, 7.317, 10575.348, 233.078, 52577.397 20/09/23,01:30:46,04,06,1, 11.9,1,1, 7.317, 10575.379, 233.072, 52577.091 20/09/23,01:30:46,05,06,1, 11.9,1,1, 7.317, 10575.328, 233.072, 52577.340 20/09/23,01:30:46,06,06,1, 11.9,1,1, 7.317, 10575.330, 233.068, 52577.434 20/09/23,01:30:46,07,06,1, 11.9,1,1, 7.317, 10575.317, 233.061, 52577.369 20/09/23,01:30:46,08,06,1, 11.9,1,1, 7.317, 10575.364, 233.091, 52577.430 20/09/23,01:30:46,09,06,1, 11.9,1,1, 7.317, 10575.351, 233.096, 52577.409 20/09/23,01:30:46,10,06,1, 11.9,1,1, 7.317, 10575.374, 233.095, 52577.456 20/09/23,01:30:46,11,06,1, 11.9,1,1, 7.317, 10575.362, 233.097, 52577.454 20/09/23,01:30:46,12,06,1, 11.9,1,1, 7.317, 10575.366, 233.091, 52577.390 20/09/23,01:30:46,13,06,1, 11.9,1,1, 7.317, 10575.345, 233.063, 52577.362 20/09/23,01:30:46,14,06,1, 11.9,1,1, 7.317, 10575.362, 233.036, 52577.374 20/09/23,01:30:46,15,06,1, 11.9,1,1, 7.317, 10575.353, 233.080, 52577.381 20/09/23,01:30:46,16,06,1, 11.9,1,1, 7.317, 10575.361, 233.070, 52577.426 20/09/23,01:30:46,17,06,1, 11.9,1,1, 7.317, 10575.423, 233.134, 52577.499 20/09/23,01:30:46,18,06,1, 11.9,1,1, 7.317, 10575.355, 233.110, 52577.424 20/09/23,01:30:46,19,06,1, 11.9,1,1, 7.317, 10575.381, 233.041, 52577.403 20/09/23,01:30:47,00,06,1, 11.8,1,1, 7.318, 10575.376, 233.041, 52577.403 20/09/23,01:30:47,01,06,1, 11.8,1,1, 7.318, 10575.392, 233.092, 52577.441 20/09/23,01:30:47,02,06,1, 11.8,1,1, 7.318, 10575.390, 233.100, 52577.446 20/09/23,01:30:47,03,06,1, 11.8,1,1, 7.318, 10575.379, 233.101, 52577.400 20/09/23,01:30:47,04,06,1, 11.8,1,1, 7.318, 10575.393, 233.071, 52577.466 20/09/23,01:30:47,05,06,1, 11.8,1,1, 7.318, 10575.389, 233.067, 52577.384 20/09/23,01:30:47,06,06,1, 11.8,1,1, 7.318, 10575.365, 233.080, 52577.407 20/09/23,01:30:47,07,06,1, 11.8,1,1, 7.318, 10575.392, 233.099, 52577.470 20/09/23,01:30:47,08,06,1, 11.8,1,1, 7.318, 10575.399, 233.089, 52577.490 20/09/23,01:30:47,09,06,1, 11.8,1,1, 7.318, 10575.396, 233.125, 52577.451 20/09/23,01:30:47,10,06,1, 11.8,1,1, 7.318, 10575.332, 233.070, 52577.473 20/09/23,01:30:47,11,06,1, 11.8,1,1, 7.318, 10575.375, 233.072, 52577.432 20/09/23,01:30:47,12,06,1, 11.8,1,1, 7.318, 10575.390, 233.062, 52577.438 20/09/23,01:30:47,13,06,1, 11.8,1,1, 7.318, 10575.376, 233.046, 52577.378 20/09/23,01:30:47,14,06,1, 11.8,1,1, 7.318, 10575.374, 233.068, 52577.460 20/09/23,01:30:47,15,06,1, 11.8,1,1, 7.318, 10575.364, 233.090, 52577.437 20/09/23,01:30:47,16,06,1, 11.8,1,1, 7.318, 10575.385, 233.073, 52577.487 20/09/23,01:30:47,17,06,1, 11.8,1,1, 7.318, 10575.396, 233.103, 52577.512 20/09/23,01:30:47,18,06,1, 11.8,1,1, 7.318, 10575.386, 233.057, 52577.417 20/09/23,01:30:47,19,06,1, 11.8,1,1, 7.318, 10575.408, 233.082, 52577.448 20/09/23,01:30:48,00,06,1, 11.9,1,1, 7.314, 10575.401, 233.082, 52577.448 20/09/23,01:30:48,01,06,1, 11.9,1,1, 7.314, 10575.412, 233.046, 52577.291 20/09/23,01:30:48,02,06,1, 11.9,1,1, 7.314, 10575.428, 233.078, 52577.558 20/09/23,01:30:48,03,06,1, 11.9,1,1, 7.314, 10575.451, 233.078, 52577.564 20/09/23,01:30:48,04,06,1, 11.9,1,1, 7.314, 10575.421, 233.072, 52577.494 20/09/23,01:30:48,05,06,1, 11.9,1,1, 7.314, 10575.440, 233.058, 52577.480 20/09/23,01:30:48,06,06,1, 11.9,1,1, 7.314, 10575.453, 233.066, 52577.474 20/09/23,01:30:48,07,06,1, 11.9,1,1, 7.314, 10575.444, 233.046, 52577.482 20/09/23,01:30:48,08,06,1, 11.9,1,1, 7.314, 10575.450, 233.099, 52577.471 20/09/23,01:30:48,09,06,1, 11.9,1,1, 7.314, 10575.454, 233.114, 52577.503 20/09/23,01:30:48,10,06,1, 11.9,1,1, 7.314, 10575.448, 233.090, 52577.502 20/09/23,01:30:48,11,06,1, 11.9,1,1, 7.314, 10575.447, 233.069, 52577.467 20/09/23,01:30:48,12,06,1, 11.9,1,1, 7.314, 10575.466, 233.077, 52577.478 20/09/23,01:30:48,13,06,1, 11.9,1,1, 7.314, 10575.456, 233.094, 52577.507 20/09/23,01:30:48,14,06,1, 11.9,1,1, 7.314, 10575.472, 233.084, 52577.452 20/09/23,01:30:48,15,06,1, 11.9,1,1, 7.314, 10575.471, 233.089, 52577.455 20/09/23,01:30:48,16,06,1, 11.9,1,1, 7.314, 10575.452, 233.103, 52577.476 20/09/23,01:30:48,17,06,1, 11.9,1,1, 7.314, 10575.485, 233.080, 52577.513 20/09/23,01:30:48,18,06,1, 11.9,1,1, 7.314, 10575.461, 233.080, 52577.464 20/09/23,01:30:48,19,06,1, 11.9,1,1, 7.314, 10575.433, 233.074, 52577.436 20/09/23,01:30:49,00,06,1, 11.9,1,1, 7.320, 10575.426, 233.074, 52577.436 20/09/23,01:30:49,01,06,1, 11.9,1,1, 7.320, 10575.485, 233.099, 52577.471 20/09/23,01:30:49,02,06,1, 11.9,1,1, 7.320, 10575.491, 233.112, 52577.506 20/09/23,01:30:49,03,06,1, 11.9,1,1, 7.320, 10575.474, 233.094, 52577.510 20/09/23,01:30:49,04,06,1, 11.9,1,1, 7.320, 10575.534, 233.103, 52577.488 20/09/23,01:30:49,05,06,1, 11.9,1,1, 7.320, 10575.520, 233.072, 52577.433 20/09/23,01:30:49,06,06,1, 11.9,1,1, 7.320, 10575.524, 233.092, 52577.471 20/09/23,01:30:49,07,06,1, 11.9,1,1, 7.320, 10575.531, 233.092, 52577.525 20/09/23,01:30:49,08,06,1, 11.9,1,1, 7.320, 10575.505, 233.114, 52577.514 20/09/23,01:30:49,09,06,1, 11.9,1,1, 7.320, 10575.521, 233.097, 52577.465 20/09/23,01:30:49,10,06,1, 11.9,1,1, 7.320, 10575.508, 233.096, 52577.478 20/09/23,01:30:49,11,06,1, 11.9,1,1, 7.320, 10575.511, 233.072, 52577.473 20/09/23,01:30:49,12,06,1, 11.9,1,1, 7.320, 10575.504, 233.072, 52577.415 20/09/23,01:30:49,13,06,1, 11.9,1,1, 7.320, 10575.531, 233.095, 52577.519 20/09/23,01:30:49,14,06,1, 11.9,1,1, 7.320, 10575.536, 233.098, 52577.463 20/09/23,01:30:49,15,06,1, 11.9,1,1, 7.320, 10575.546, 233.108, 52577.474 20/09/23,01:30:49,16,06,1, 11.9,1,1, 7.320, 10575.542, 233.086, 52577.502 20/09/23,01:30:49,17,06,1, 11.9,1,1, 7.320, 10575.527, 233.053, 52577.430 20/09/23,01:30:49,18,06,1, 11.9,1,1, 7.320, 10575.561, 233.118, 52577.529 20/09/23,01:30:49,19,06,1, 11.9,1,1, 7.320, 10575.524, 233.067, 52577.454 20/09/23,01:30:50,00,06,1, 11.9,1,1, 7.317, 10575.517, 233.067, 52577.454 20/09/23,01:30:50,01,06,1, 11.9,1,1, 7.317, 10575.550, 233.093, 52577.511 20/09/23,01:30:50,02,06,1, 11.9,1,1, 7.317, 10575.576, 233.124, 52577.515 20/09/23,01:30:50,03,06,1, 11.9,1,1, 7.317, 10575.530, 233.072, 52577.537 20/09/23,01:30:50,04,06,1, 11.9,1,1, 7.317, 10575.554, 233.087, 52577.504 20/09/23,01:30:50,05,06,1, 11.9,1,1, 7.317, 10575.553, 233.046, 52577.503 20/09/23,01:30:50,06,06,1, 11.9,1,1, 7.317, 10575.557, 233.064, 52577.495 20/09/23,01:30:50,07,06,1, 11.9,1,1, 7.317, 10575.562, 233.083, 52577.445 20/09/23,01:30:50,08,06,1, 11.9,1,1, 7.317, 10575.549, 233.085, 52577.478 20/09/23,01:30:50,09,06,1, 11.9,1,1, 7.317, 10575.607, 233.115, 52577.505 20/09/23,01:30:50,10,06,1, 11.9,1,1, 7.317, 10575.527, 233.058, 52577.438 20/09/23,01:30:50,11,06,1, 11.9,1,1, 7.317, 10575.601, 233.079, 52577.483 20/09/23,01:30:50,12,06,1, 11.9,1,1, 7.317, 10575.576, 233.084, 52577.513 20/09/23,01:30:50,13,06,1, 11.9,1,1, 7.317, 10575.581, 233.135, 52577.526 20/09/23,01:30:50,14,06,1, 11.9,1,1, 7.317, 10575.603, 233.099, 52577.552 20/09/23,01:30:50,15,06,1, 11.9,1,1, 7.317, 10575.588, 233.108, 52577.491 20/09/23,01:30:50,16,06,1, 11.9,1,1, 7.317, 10575.570, 233.108, 52577.523 20/09/23,01:30:50,17,06,1, 11.9,1,1, 7.317, 10575.578, 233.088, 52577.449 20/09/23,01:30:50,18,06,1, 11.9,1,1, 7.317, 10575.597, 233.116, 52577.508 20/09/23,01:30:50,19,06,1, 11.9,1,1, 7.317, 10575.584, 233.112, 52577.524 20/09/23,01:30:51,00,06,1, 11.9,1,1, 7.319, 10575.584, 233.112, 52577.524 20/09/23,01:30:51,01,06,1, 11.9,1,1, 7.319, 10575.628, 233.098, 52577.551 20/09/23,01:30:51,02,06,1, 11.9,1,1, 7.319, 10575.627, 233.102, 52577.520 20/09/23,01:30:51,03,06,1, 11.9,1,1, 7.319, 10575.603, 233.106, 52577.575 20/09/23,01:30:51,04,06,1, 11.9,1,1, 7.319, 10575.624, 233.100, 52577.571 20/09/23,01:30:51,05,06,1, 11.9,1,1, 7.319, 10575.613, 233.109, 52577.486 20/09/23,01:30:51,06,06,1, 11.9,1,1, 7.319, 10575.603, 233.126, 52577.555 20/09/23,01:30:51,07,06,1, 11.9,1,1, 7.319, 10575.633, 233.120, 52577.547 20/09/23,01:30:51,08,06,1, 11.9,1,1, 7.319, 10575.613, 233.110, 52577.495 20/09/23,01:30:51,09,06,1, 11.9,1,1, 7.319, 10575.657, 233.132, 52577.554 20/09/23,01:30:51,10,06,1, 11.9,1,1, 7.319, 10575.629, 233.096, 52577.529 20/09/23,01:30:51,11,06,1, 11.9,1,1, 7.319, 10575.627, 233.110, 52577.514 20/09/23,01:30:51,12,06,1, 11.9,1,1, 7.319, 10575.639, 233.123, 52577.538 20/09/23,01:30:51,13,06,1, 11.9,1,1, 7.319, 10575.656, 233.117, 52577.540 20/09/23,01:30:51,14,06,1, 11.9,1,1, 7.319, 10575.662, 233.130, 52577.580 20/09/23,01:30:51,15,06,1, 11.9,1,1, 7.319, 10575.674, 233.146, 52577.560 20/09/23,01:30:51,16,06,1, 11.9,1,1, 7.319, 10575.643, 233.117, 52577.488 20/09/23,01:30:51,17,06,1, 11.9,1,1, 7.319, 10575.607, 233.107, 52577.532 20/09/23,01:30:51,18,06,1, 11.9,1,1, 7.319, 10575.661, 233.120, 52577.540 20/09/23,01:30:51,19,06,1, 11.9,1,1, 7.319, 10575.652, 233.143, 52577.596 20/09/23,01:30:52,00,06,1, 11.9,1,1, 7.320, 10575.651, 233.143, 52577.596 20/09/23,01:30:52,01,06,1, 11.9,1,1, 7.320, 10575.660, 233.136, 52577.600 20/09/23,01:30:52,02,06,1, 11.9,1,1, 7.320, 10575.689, 233.145, 52577.598 20/09/23,01:30:52,03,06,1, 11.9,1,1, 7.320, 10575.646, 233.114, 52577.542 20/09/23,01:30:52,04,06,1, 11.9,1,1, 7.320, 10575.647, 233.110, 52577.550 20/09/23,01:30:52,05,06,1, 11.9,1,1, 7.320, 10575.654, 233.110, 52577.565 20/09/23,01:30:52,06,06,1, 11.9,1,1, 7.320, 10575.678, 233.106, 52577.547 20/09/23,01:30:52,07,06,1, 11.9,1,1, 7.320, 10575.662, 233.141, 52577.583 20/09/23,01:30:52,08,06,1, 11.9,1,1, 7.320, 10575.689, 233.140, 52577.581 20/09/23,01:30:52,09,06,1, 11.9,1,1, 7.320, 10575.648, 233.117, 52577.564 20/09/23,01:30:52,10,06,1, 11.9,1,1, 7.320, 10575.664, 233.116, 52577.608 20/09/23,01:30:52,11,06,1, 11.9,1,1, 7.320, 10575.675, 233.075, 52577.562 20/09/23,01:30:52,12,06,1, 11.9,1,1, 7.320, 10575.691, 233.136, 52577.593 20/09/23,01:30:52,13,06,1, 11.9,1,1, 7.320, 10575.671, 233.106, 52577.561 20/09/23,01:30:52,14,06,1, 11.9,1,1, 7.320, 10575.658, 233.146, 52577.567 20/09/23,01:30:52,15,06,1, 11.9,1,1, 7.320, 10575.685, 233.119, 52577.605 20/09/23,01:30:52,16,06,1, 11.9,1,1, 7.320, 10575.661, 233.108, 52577.545 20/09/23,01:30:52,17,06,1, 11.9,1,1, 7.320, 10575.675, 233.121, 52577.554 20/09/23,01:30:52,18,06,1, 11.9,1,1, 7.320, 10575.684, 233.130, 52577.604 20/09/23,01:30:52,19,06,1, 11.9,1,1, 7.320, 10575.692, 233.118, 52577.579 20/09/23,01:30:53,00,06,1, 11.9,1,1, 7.319, 10575.684, 233.118, 52577.579 20/09/23,01:30:53,01,06,1, 11.9,1,1, 7.319, 10575.686, 233.163, 52577.795 20/09/23,01:30:53,02,06,1, 11.9,1,1, 7.319, 10575.663, 233.108, 52577.609 20/09/23,01:30:53,03,06,1, 11.9,1,1, 7.319, 10575.691, 233.108, 52577.589 20/09/23,01:30:53,04,06,1, 11.9,1,1, 7.319, 10575.720, 233.107, 52577.559 20/09/23,01:30:53,05,06,1, 11.9,1,1, 7.319, 10575.707, 233.128, 52577.609 20/09/23,01:30:53,06,06,1, 11.9,1,1, 7.319, 10575.710, 233.167, 52577.584 20/09/23,01:30:53,07,06,1, 11.9,1,1, 7.319, 10575.741, 233.175, 52577.591 20/09/23,01:30:53,08,06,1, 11.9,1,1, 7.319, 10575.668, 233.157, 52577.823 20/09/23,01:30:53,09,06,1, 11.9,1,1, 7.319, 10575.707, 233.131, 52577.617 20/09/23,01:30:53,10,06,1, 11.9,1,1, 7.319, 10575.749, 233.128, 52577.644 20/09/23,01:30:53,11,06,1, 11.9,1,1, 7.319, 10575.731, 233.145, 52577.641 20/09/23,01:30:53,12,06,1, 11.9,1,1, 7.319, 10575.716, 233.131, 52577.577 20/09/23,01:30:53,13,06,1, 11.9,1,1, 7.319, 10575.707, 233.139, 52577.599 20/09/23,01:30:53,14,06,1, 11.9,1,1, 7.319, 10575.736, 233.145, 52577.623 20/09/23,01:30:53,15,06,1, 11.9,1,1, 7.319, 10575.715, 233.136, 52577.633 20/09/23,01:30:53,16,06,1, 11.9,1,1, 7.319, 10575.715, 233.113, 52577.616 20/09/23,01:30:53,17,06,1, 11.9,1,1, 7.319, 10575.739, 233.128, 52577.594 20/09/23,01:30:53,18,06,1, 11.9,1,1, 7.319, 10575.716, 233.125, 52577.600 20/09/23,01:30:53,19,06,1, 11.9,1,1, 7.319, 10575.710, 233.157, 52577.613 20/09/23,01:30:54,00,06,1, 11.8,1,1, 7.314, 10575.709, 233.157, 52577.613 20/09/23,01:30:54,01,06,1, 11.8,1,1, 7.314, 10575.739, 233.145, 52577.658 20/09/23,01:30:54,02,06,1, 11.8,1,1, 7.314, 10575.709, 233.137, 52577.602 20/09/23,01:30:54,03,06,1, 11.8,1,1, 7.314, 10575.722, 233.116, 52577.623 20/09/23,01:30:54,04,06,1, 11.8,1,1, 7.314, 10575.717, 233.124, 52577.596 20/09/23,01:30:54,05,06,1, 11.8,1,1, 7.314, 10575.716, 233.133, 52577.610 20/09/23,01:30:54,06,06,1, 11.8,1,1, 7.314, 10575.716, 233.134, 52577.637 20/09/23,01:30:54,07,06,1, 11.8,1,1, 7.314, 10575.698, 233.130, 52577.646 20/09/23,01:30:54,08,06,1, 11.8,1,1, 7.314, 10575.707, 233.128, 52577.646 20/09/23,01:30:54,09,06,1, 11.8,1,1, 7.314, 10575.737, 233.109, 52577.635 20/09/23,01:30:54,10,06,1, 11.8,1,1, 7.314, 10575.704, 233.126, 52577.589 20/09/23,01:30:54,11,06,1, 11.8,1,1, 7.314, 10575.728, 233.145, 52577.658 20/09/23,01:30:54,12,06,1, 11.8,1,1, 7.314, 10575.730, 233.153, 52577.675 20/09/23,01:30:54,13,06,1, 11.8,1,1, 7.314, 10575.735, 233.144, 52577.589 20/09/23,01:30:54,14,06,1, 11.8,1,1, 7.314, 10575.731, 233.125, 52577.669 20/09/23,01:30:54,15,06,1, 11.8,1,1, 7.314, 10575.748, 233.112, 52577.617 20/09/23,01:30:54,16,06,1, 11.8,1,1, 7.314, 10575.746, 233.136, 52577.665 20/09/23,01:30:54,17,06,1, 11.8,1,1, 7.314, 10575.741, 233.141, 52577.637 20/09/23,01:30:54,18,06,1, 11.8,1,1, 7.314, 10575.737, 233.136, 52577.609 20/09/23,01:30:54,19,06,1, 11.8,1,1, 7.314, 10575.724, 233.142, 52577.680 20/09/23,01:30:55,00,06,1, 11.9,1,1, 7.316, 10575.718, 233.142, 52577.680 20/09/23,01:30:55,01,06,1, 11.9,1,1, 7.316, 10575.735, 233.173, 52577.675 20/09/23,01:30:55,02,06,1, 11.9,1,1, 7.316, 10575.730, 233.128, 52577.608 20/09/23,01:30:55,03,06,1, 11.9,1,1, 7.316, 10575.731, 233.093, 52577.586 20/09/23,01:30:55,04,06,1, 11.9,1,1, 7.316, 10575.732, 233.104, 52577.653 20/09/23,01:30:55,05,06,1, 11.9,1,1, 7.316, 10575.720, 233.098, 52577.628 20/09/23,01:30:55,06,06,1, 11.9,1,1, 7.316, 10575.732, 233.140, 52577.696 20/09/23,01:30:55,07,06,1, 11.9,1,1, 7.316, 10575.739, 233.141, 52577.715 20/09/23,01:30:55,08,06,1, 11.9,1,1, 7.316, 10575.714, 233.118, 52577.692 20/09/23,01:30:55,09,06,1, 11.9,1,1, 7.316, 10575.736, 233.105, 52577.694 20/09/23,01:30:55,10,06,1, 11.9,1,1, 7.316, 10575.709, 233.107, 52577.630 20/09/23,01:30:55,11,06,1, 11.9,1,1, 7.316, 10575.725, 233.105, 52577.676 20/09/23,01:30:55,12,06,1, 11.9,1,1, 7.316, 10575.740, 233.105, 52577.706 20/09/23,01:30:55,13,06,1, 11.9,1,1, 7.316, 10575.741, 233.107, 52577.643 20/09/23,01:30:55,14,06,1, 11.9,1,1, 7.316, 10575.741, 233.114, 52577.680 20/09/23,01:30:55,15,06,1, 11.9,1,1, 7.316, 10575.734, 233.122, 52577.699 20/09/23,01:30:55,16,06,1, 11.9,1,1, 7.316, 10575.737, 233.107, 52577.662 20/09/23,01:30:55,17,06,1, 11.9,1,1, 7.316, 10575.746, 233.115, 52577.686 20/09/23,01:30:55,18,06,1, 11.9,1,1, 7.316, 10575.780, 233.129, 52577.690 20/09/23,01:30:55,19,06,1, 11.9,1,1, 7.316, 10575.745, 233.127, 52577.728 20/09/23,01:30:56,00,06,1, 11.9,1,1, 7.314, 10575.743, 233.127, 52577.728 20/09/23,01:30:56,01,06,1, 11.9,1,1, 7.314, 10575.728, 233.077, 52577.650 20/09/23,01:30:56,02,06,1, 11.9,1,1, 7.314, 10575.749, 233.110, 52577.691 20/09/23,01:30:56,03,06,1, 11.9,1,1, 7.314, 10575.709, 233.099, 52577.664 20/09/23,01:30:56,04,06,1, 11.9,1,1, 7.314, 10575.736, 233.121, 52577.692 20/09/23,01:30:56,05,06,1, 11.9,1,1, 7.314, 10575.740, 233.117, 52577.712 20/09/23,01:30:56,06,06,1, 11.9,1,1, 7.314, 10575.739, 233.095, 52577.632 20/09/23,01:30:56,07,06,1, 11.9,1,1, 7.314, 10575.700, 233.112, 52577.730 20/09/23,01:30:56,08,06,1, 11.9,1,1, 7.314, 10575.711, 233.118, 52577.701 20/09/23,01:30:56,09,06,1, 11.9,1,1, 7.314, 10575.702, 233.082, 52577.708 20/09/23,01:30:56,10,06,1, 11.9,1,1, 7.314, 10575.726, 233.105, 52577.744 20/09/23,01:30:56,11,06,1, 11.9,1,1, 7.314, 10575.724, 233.094, 52577.736 20/09/23,01:30:56,12,06,1, 11.9,1,1, 7.314, 10575.700, 233.131, 52577.711 20/09/23,01:30:56,13,06,1, 11.9,1,1, 7.314, 10575.718, 233.119, 52577.752 20/09/23,01:30:56,14,06,1, 11.9,1,1, 7.314, 10575.693, 233.103, 52577.717 20/09/23,01:30:56,15,06,1, 11.9,1,1, 7.314, 10575.695, 233.076, 52577.711 20/09/23,01:30:56,16,06,1, 11.9,1,1, 7.314, 10575.710, 233.102, 52577.696 20/09/23,01:30:56,17,06,1, 11.9,1,1, 7.314, 10575.715, 233.118, 52577.722 20/09/23,01:30:56,18,06,1, 11.9,1,1, 7.314, 10575.717, 233.134, 52577.795 20/09/23,01:30:56,19,06,1, 11.9,1,1, 7.314, 10575.719, 233.111, 52577.777 20/09/23,01:30:57,00,06,1, 11.8,1,1, 7.316, 10575.718, 233.111, 52577.777 20/09/23,01:30:57,01,06,1, 11.8,1,1, 7.316, 10575.727, 233.104, 52577.739 20/09/23,01:30:57,02,06,1, 11.8,1,1, 7.316, 10575.692, 233.101, 52577.699 20/09/23,01:30:57,03,06,1, 11.8,1,1, 7.316, 10575.687, 233.080, 52577.726 20/09/23,01:30:57,04,06,1, 11.8,1,1, 7.316, 10575.707, 233.139, 52577.769 20/09/23,01:30:57,05,06,1, 11.8,1,1, 7.316, 10575.692, 233.111, 52577.730 20/09/23,01:30:57,06,06,1, 11.8,1,1, 7.316, 10575.710, 233.125, 52577.790 20/09/23,01:30:57,07,06,1, 11.8,1,1, 7.316, 10575.698, 233.089, 52577.732 20/09/23,01:30:57,08,06,1, 11.8,1,1, 7.316, 10575.694, 233.081, 52577.719 20/09/23,01:30:57,09,06,1, 11.8,1,1, 7.316, 10575.700, 233.093, 52577.743 20/09/23,01:30:57,10,06,1, 11.8,1,1, 7.316, 10575.668, 233.090, 52577.736 20/09/23,01:30:57,11,06,1, 11.8,1,1, 7.316, 10575.673, 233.111, 52577.764 20/09/23,01:30:57,12,06,1, 11.8,1,1, 7.316, 10575.673, 233.136, 52577.716 20/09/23,01:30:57,13,06,1, 11.8,1,1, 7.316, 10575.695, 233.145, 52577.810 20/09/23,01:30:57,14,06,1, 11.8,1,1, 7.316, 10575.651, 233.057, 52577.733 20/09/23,01:30:57,15,06,1, 11.8,1,1, 7.316, 10575.648, 233.095, 52577.774 20/09/23,01:30:57,16,06,1, 11.8,1,1, 7.316, 10575.696, 233.074, 52577.756 20/09/23,01:30:57,17,06,1, 11.8,1,1, 7.316, 10575.669, 233.133, 52577.732 20/09/23,01:30:57,18,06,1, 11.8,1,1, 7.316, 10575.674, 233.143, 52577.793 20/09/23,01:30:57,19,06,1, 11.8,1,1, 7.316, 10575.681, 233.129, 52577.748 20/09/23,01:30:58,00,06,1, 11.9,1,1, 7.317, 10575.676, 233.129, 52577.748 20/09/23,01:30:58,01,06,1, 11.9,1,1, 7.317, 10575.652, 233.100, 52577.712 20/09/23,01:30:58,02,06,1, 11.9,1,1, 7.317, 10575.663, 233.112, 52577.742 20/09/23,01:30:58,03,06,1, 11.9,1,1, 7.317, 10575.680, 233.136, 52577.769 20/09/23,01:30:58,04,06,1, 11.9,1,1, 7.317, 10575.665, 233.125, 52577.764 20/09/23,01:30:58,05,06,1, 11.9,1,1, 7.317, 10575.652, 233.135, 52577.760 20/09/23,01:30:58,06,06,1, 11.9,1,1, 7.317, 10575.656, 233.118, 52577.750 20/09/23,01:30:58,07,06,1, 11.9,1,1, 7.317, 10575.675, 233.110, 52577.729 20/09/23,01:30:58,08,06,1, 11.9,1,1, 7.317, 10575.647, 233.111, 52577.741 20/09/23,01:30:58,09,06,1, 11.9,1,1, 7.317, 10575.659, 233.086, 52577.755 20/09/23,01:30:58,10,06,1, 11.9,1,1, 7.317, 10575.644, 233.100, 52577.741 20/09/23,01:30:58,11,06,1, 11.9,1,1, 7.317, 10575.651, 233.079, 52577.753 20/09/23,01:30:58,12,06,1, 11.9,1,1, 7.317, 10575.638, 233.084, 52577.736 20/09/23,01:30:58,13,06,1, 11.9,1,1, 7.317, 10575.626, 233.072, 52577.749 20/09/23,01:30:58,14,06,1, 11.9,1,1, 7.317, 10575.632, 233.068, 52577.759 20/09/23,01:30:58,15,06,1, 11.9,1,1, 7.317, 10575.606, 233.062, 52577.673 20/09/23,01:30:58,16,06,1, 11.9,1,1, 7.317, 10575.638, 233.077, 52577.748 20/09/23,01:30:58,17,06,1, 11.9,1,1, 7.317, 10575.658, 233.121, 52577.764 20/09/23,01:30:58,18,06,1, 11.9,1,1, 7.317, 10575.637, 233.110, 52577.756 20/09/23,01:30:58,19,06,1, 11.9,1,1, 7.317, 10575.615, 233.116, 52577.772 20/09/23,01:30:59,00,06,1, 11.9,1,1, 7.317, 10575.609, 233.116, 52577.772 20/09/23,01:30:59,01,06,1, 11.9,1,1, 7.317, 10575.636, 233.096, 52577.835 20/09/23,01:30:59,02,06,1, 11.9,1,1, 7.317, 10575.631, 233.085, 52577.758 20/09/23,01:30:59,03,06,1, 11.9,1,1, 7.317, 10575.631, 233.057, 52577.728 20/09/23,01:30:59,04,06,1, 11.9,1,1, 7.317, 10575.647, 233.087, 52577.835 20/09/23,01:30:59,05,06,1, 11.9,1,1, 7.317, 10575.622, 233.079, 52577.755 20/09/23,01:30:59,06,06,1, 11.9,1,1, 7.317, 10575.624, 233.053, 52577.730 20/09/23,01:30:59,07,06,1, 11.9,1,1, 7.317, 10575.606, 233.076, 52577.792 20/09/23,01:30:59,08,06,1, 11.9,1,1, 7.317, 10575.623, 233.064, 52577.779 20/09/23,01:30:59,09,06,1, 11.9,1,1, 7.317, 10575.629, 233.056, 52577.717 20/09/23,01:30:59,10,06,1, 11.9,1,1, 7.317, 10575.644, 233.072, 52577.798 20/09/23,01:30:59,11,06,1, 11.9,1,1, 7.317, 10575.646, 233.076, 52577.799 20/09/23,01:30:59,12,06,1, 11.9,1,1, 7.317, 10575.618, 233.057, 52577.782 20/09/23,01:30:59,13,06,1, 11.9,1,1, 7.317, 10575.637, 233.025, 52577.771 20/09/23,01:30:59,14,06,1, 11.9,1,1, 7.317, 10575.613, 233.046, 52577.720 20/09/23,01:30:59,15,06,1, 11.9,1,1, 7.317, 10575.613, 233.067, 52577.765 20/09/23,01:30:59,16,06,1, 11.9,1,1, 7.317, 10575.648, 233.063, 52577.729 20/09/23,01:30:59,17,06,1, 11.9,1,1, 7.317, 10575.628, 233.037, 52577.826 20/09/23,01:30:59,18,06,1, 11.9,1,1, 7.317, 10575.640, 233.044, 52577.825 20/09/23,01:30:59,19,06,1, 11.9,1,1, 7.317, 10575.644, 233.042, 52577.822 20/09/23,01:31:00,00,06,1, 11.9,1,1, 7.317, 10575.643, 233.042, 52577.822 20/09/23,01:31:00,01,06,1, 11.9,1,1, 7.317, 10575.616, 233.026, 52577.818 20/09/23,01:31:00,02,06,1, 11.9,1,1, 7.317, 10575.617, 233.041, 52577.816 20/09/23,01:31:00,03,06,1, 11.9,1,1, 7.317, 10575.625, 233.066, 52577.829 20/09/23,01:31:00,04,06,1, 11.9,1,1, 7.317, 10575.660, 233.045, 52577.831 20/09/23,01:31:00,05,06,1, 11.9,1,1, 7.317, 10575.632, 233.005, 52577.797 20/09/23,01:31:00,06,06,1, 11.9,1,1, 7.317, 10575.640, 233.014, 52577.778 20/09/23,01:31:00,07,06,1, 11.9,1,1, 7.317, 10575.644, 233.010, 52577.811 20/09/23,01:31:00,08,06,1, 11.9,1,1, 7.317, 10575.648, 233.048, 52577.876 20/09/23,01:31:00,09,06,1, 11.9,1,1, 7.317, 10575.658, 233.043, 52577.878 20/09/23,01:31:00,10,06,1, 11.9,1,1, 7.317, 10575.660, 233.045, 52577.864 20/09/23,01:31:00,11,06,1, 11.9,1,1, 7.317, 10575.638, 233.017, 52577.839 20/09/23,01:31:00,12,06,1, 11.9,1,1, 7.317, 10575.634, 232.974, 52577.778 20/09/23,01:31:00,13,06,1, 11.9,1,1, 7.317, 10575.637, 232.996, 52577.792 20/09/23,01:31:00,14,06,1, 11.9,1,1, 7.317, 10575.640, 233.024, 52577.771 20/09/23,01:31:00,15,06,1, 11.9,1,1, 7.317, 10575.654, 233.018, 52577.843 20/09/23,01:31:00,16,06,1, 11.9,1,1, 7.317, 10575.653, 233.001, 52577.880 20/09/23,01:31:00,17,06,1, 11.9,1,1, 7.317, 10575.668, 232.986, 52577.860 20/09/23,01:31:00,18,06,1, 11.9,1,1, 7.317, 10575.658, 232.987, 52577.862 20/09/23,01:31:00,19,06,1, 11.9,1,1, 7.317, 10575.646, 232.983, 52577.843 20/09/23,01:31:01,00,06,1, 11.9,1,1, 7.316, 10575.643, 232.983, 52577.843 20/09/23,01:31:01,01,06,1, 11.9,1,1, 7.316, 10575.675, 232.983, 52577.867 20/09/23,01:31:01,02,06,1, 11.9,1,1, 7.316, 10575.664, 232.998, 52577.779 20/09/23,01:31:01,03,06,1, 11.9,1,1, 7.316, 10575.643, 232.980, 52577.826 20/09/23,01:31:01,04,06,1, 11.9,1,1, 7.316, 10575.661, 233.008, 52577.824 20/09/23,01:31:01,05,06,1, 11.9,1,1, 7.316, 10575.696, 232.990, 52577.836 20/09/23,01:31:01,06,06,1, 11.9,1,1, 7.316, 10575.640, 232.972, 52577.834 20/09/23,01:31:01,07,06,1, 11.9,1,1, 7.316, 10575.670, 232.969, 52577.846 20/09/23,01:31:01,08,06,1, 11.9,1,1, 7.316, 10575.665, 232.949, 52577.891 20/09/23,01:31:01,09,06,1, 11.9,1,1, 7.316, 10575.700, 232.966, 52577.844 20/09/23,01:31:01,10,06,1, 11.9,1,1, 7.316, 10575.702, 232.990, 52577.890 20/09/23,01:31:01,11,06,1, 11.9,1,1, 7.316, 10575.682, 232.949, 52577.845 20/09/23,01:31:01,12,06,1, 11.9,1,1, 7.316, 10575.670, 232.945, 52577.819 20/09/23,01:31:01,13,06,1, 11.9,1,1, 7.316, 10575.680, 232.968, 52577.803 20/09/23,01:31:01,14,06,1, 11.9,1,1, 7.316, 10575.715, 232.958, 52577.838 20/09/23,01:31:01,15,06,1, 11.9,1,1, 7.316, 10575.657, 232.943, 52577.802 20/09/23,01:31:01,16,06,1, 11.9,1,1, 7.316, 10575.697, 232.978, 52577.915 20/09/23,01:31:01,17,06,1, 11.9,1,1, 7.316, 10575.677, 232.961, 52577.835 20/09/23,01:31:01,18,06,1, 11.9,1,1, 7.316, 10575.703, 232.933, 52577.891 20/09/23,01:31:01,19,06,1, 11.9,1,1, 7.316, 10575.704, 232.927, 52577.874 20/09/23,01:31:02,00,06,1, 11.9,1,1, 7.320, 10575.701, 232.927, 52577.874 20/09/23,01:31:02,01,06,1, 11.9,1,1, 7.320, 10575.748, 232.940, 52577.866 20/09/23,01:31:02,02,06,1, 11.9,1,1, 7.320, 10575.715, 232.962, 52577.877 20/09/23,01:31:02,03,06,1, 11.9,1,1, 7.320, 10575.709, 232.938, 52577.813 20/09/23,01:31:02,04,06,1, 11.9,1,1, 7.320, 10575.740, 232.965, 52577.851 20/09/23,01:31:02,05,06,1, 11.9,1,1, 7.320, 10575.715, 232.942, 52577.836 20/09/23,01:31:02,06,06,1, 11.9,1,1, 7.320, 10575.720, 232.932, 52577.864 20/09/23,01:31:02,07,06,1, 11.9,1,1, 7.320, 10575.745, 232.969, 52577.889 20/09/23,01:31:02,08,06,1, 11.9,1,1, 7.320, 10575.736, 232.940, 52577.867 20/09/23,01:31:02,09,06,1, 11.9,1,1, 7.320, 10575.737, 232.941, 52577.915 20/09/23,01:31:02,10,06,1, 11.9,1,1, 7.320, 10575.738, 232.959, 52577.867 20/09/23,01:31:02,11,06,1, 11.9,1,1, 7.320, 10575.733, 232.935, 52577.799 20/09/23,01:31:02,12,06,1, 11.9,1,1, 7.320, 10575.733, 232.919, 52577.882 20/09/23,01:31:02,13,06,1, 11.9,1,1, 7.320, 10575.738, 232.906, 52577.824 20/09/23,01:31:02,14,06,1, 11.9,1,1, 7.320, 10575.736, 232.935, 52577.860 20/09/23,01:31:02,15,06,1, 11.9,1,1, 7.320, 10575.754, 232.945, 52577.883 20/09/23,01:31:02,16,06,1, 11.9,1,1, 7.320, 10575.771, 232.928, 52577.851 20/09/23,01:31:02,17,06,1, 11.9,1,1, 7.320, 10575.760, 232.914, 52577.857 20/09/23,01:31:02,18,06,1, 11.9,1,1, 7.320, 10575.763, 232.894, 52577.867 20/09/23,01:31:02,19,06,1, 11.9,1,1, 7.320, 10575.772, 232.942, 52577.910 20/09/23,01:31:03,00,06,1, 11.9,1,1, 7.320, 10575.768, 232.942, 52577.910 20/09/23,01:31:03,01,06,1, 11.9,1,1, 7.320, 10575.787, 232.920, 52577.851 20/09/23,01:31:03,02,06,1, 11.9,1,1, 7.320, 10575.791, 232.936, 52577.879 20/09/23,01:31:03,03,06,1, 11.9,1,1, 7.320, 10575.782, 232.887, 52577.807 20/09/23,01:31:03,04,06,1, 11.9,1,1, 7.320, 10575.799, 232.894, 52577.826 20/09/23,01:31:03,05,06,1, 11.9,1,1, 7.320, 10575.800, 232.905, 52577.839 20/09/23,01:31:03,06,06,1, 11.9,1,1, 7.320, 10575.788, 232.926, 52577.868 20/09/23,01:31:03,07,06,1, 11.9,1,1, 7.320, 10575.817, 232.936, 52577.898 20/09/23,01:31:03,08,06,1, 11.9,1,1, 7.320, 10575.801, 232.907, 52577.910 20/09/23,01:31:03,09,06,1, 11.9,1,1, 7.320, 10575.817, 232.889, 52577.909 20/09/23,01:31:03,10,06,1, 11.9,1,1, 7.320, 10575.801, 232.884, 52577.894 20/09/23,01:31:03,11,06,1, 11.9,1,1, 7.320, 10575.781, 232.856, 52577.836 20/09/23,01:31:03,12,06,1, 11.9,1,1, 7.320, 10575.811, 232.889, 52577.852 20/09/23,01:31:03,13,06,1, 11.9,1,1, 7.320, 10575.817, 232.930, 52577.877 20/09/23,01:31:03,14,06,1, 11.9,1,1, 7.320, 10575.833, 232.901, 52577.872 20/09/23,01:31:03,15,06,1, 11.9,1,1, 7.320, 10575.846, 232.889, 52577.878 20/09/23,01:31:03,16,06,1, 11.9,1,1, 7.320, 10575.801, 232.854, 52577.857 20/09/23,01:31:03,17,06,1, 11.9,1,1, 7.320, 10575.823, 232.885, 52577.898 20/09/23,01:31:03,18,06,1, 11.9,1,1, 7.320, 10575.834, 232.874, 52577.921 20/09/23,01:31:03,19,06,1, 11.9,1,1, 7.320, 10575.825, 232.874, 52577.871 20/09/23,01:31:04,00,06,1, 11.8,1,1, 7.315, 10575.818, 232.874, 52577.871 20/09/23,01:31:04,01,06,1, 11.8,1,1, 7.315, 10575.850, 232.926, 52577.929 20/09/23,01:31:04,02,06,1, 11.8,1,1, 7.315, 10575.840, 232.861, 52577.888 20/09/23,01:31:04,03,06,1, 11.8,1,1, 7.315, 10575.825, 232.848, 52577.859 20/09/23,01:31:04,04,06,1, 11.8,1,1, 7.315, 10575.849, 232.865, 52577.839 20/09/23,01:31:04,05,06,1, 11.8,1,1, 7.315, 10575.838, 232.860, 52577.887 20/09/23,01:31:04,06,06,1, 11.8,1,1, 7.315, 10575.871, 232.919, 52577.926 20/09/23,01:31:04,07,06,1, 11.8,1,1, 7.315, 10575.880, 232.906, 52577.918 20/09/23,01:31:04,08,06,1, 11.8,1,1, 7.315, 10575.870, 232.869, 52577.939 20/09/23,01:31:04,09,06,1, 11.8,1,1, 7.315, 10575.840, 232.862, 52577.928 20/09/23,01:31:04,10,06,1, 11.8,1,1, 7.315, 10575.862, 232.882, 52577.915 20/09/23,01:31:04,11,06,1, 11.8,1,1, 7.315, 10575.883, 232.855, 52577.912 20/09/23,01:31:04,12,06,1, 11.8,1,1, 7.315, 10575.878, 232.895, 52577.921 20/09/23,01:31:04,13,06,1, 11.8,1,1, 7.315, 10575.884, 232.884, 52577.934 20/09/23,01:31:04,14,06,1, 11.8,1,1, 7.315, 10575.890, 232.881, 52577.913 20/09/23,01:31:04,15,06,1, 11.8,1,1, 7.315, 10575.895, 232.885, 52577.959 20/09/23,01:31:04,16,06,1, 11.8,1,1, 7.315, 10575.877, 232.889, 52577.936 20/09/23,01:31:04,17,06,1, 11.8,1,1, 7.315, 10575.897, 232.876, 52577.932 20/09/23,01:31:04,18,06,1, 11.8,1,1, 7.315, 10575.899, 232.896, 52578.013 20/09/23,01:31:04,19,06,1, 11.8,1,1, 7.315, 10575.943, 232.914, 52577.936 20/09/23,01:31:05,00,06,1, 11.9,1,1, 7.318, 10575.943, 232.914, 52577.936 20/09/23,01:31:05,01,06,1, 11.9,1,1, 7.318, 10575.929, 232.890, 52577.942 20/09/23,01:31:05,02,06,1, 11.9,1,1, 7.318, 10575.909, 232.893, 52577.894 20/09/23,01:31:05,03,06,1, 11.9,1,1, 7.318, 10575.883, 232.839, 52577.924 20/09/23,01:31:05,04,06,1, 11.9,1,1, 7.318, 10575.913, 232.857, 52577.912 20/09/23,01:31:05,05,06,1, 11.9,1,1, 7.318, 10575.912, 232.870, 52577.891 20/09/23,01:31:05,06,06,1, 11.9,1,1, 7.318, 10575.925, 232.887, 52577.948 20/09/23,01:31:05,07,06,1, 11.9,1,1, 7.318, 10575.939, 232.902, 52577.944 20/09/23,01:31:05,08,06,1, 11.9,1,1, 7.318, 10575.912, 232.867, 52577.974 20/09/23,01:31:05,09,06,1, 11.9,1,1, 7.318, 10575.922, 232.885, 52577.916 20/09/23,01:31:05,10,06,1, 11.9,1,1, 7.318, 10575.921, 232.854, 52577.855 20/09/23,01:31:05,11,06,1, 11.9,1,1, 7.318, 10575.928, 232.849, 52577.972 20/09/23,01:31:05,12,06,1, 11.9,1,1, 7.318, 10575.955, 232.873, 52577.936 20/09/23,01:31:05,13,06,1, 11.9,1,1, 7.318, 10575.943, 232.876, 52577.948 20/09/23,01:31:05,14,06,1, 11.9,1,1, 7.318, 10575.954, 232.873, 52578.003 20/09/23,01:31:05,15,06,1, 11.9,1,1, 7.318, 10575.937, 232.849, 52577.948 20/09/23,01:31:05,16,06,1, 11.9,1,1, 7.318, 10575.951, 232.821, 52577.997 20/09/23,01:31:05,17,06,1, 11.9,1,1, 7.318, 10575.956, 232.858, 52577.982 20/09/23,01:31:05,18,06,1, 11.9,1,1, 7.318, 10575.966, 232.862, 52578.002 20/09/23,01:31:05,19,06,1, 11.9,1,1, 7.318, 10575.956, 232.869, 52577.974 20/09/23,01:31:06,00,06,1, 11.9,1,1, 7.316, 10575.951, 232.869, 52577.974 20/09/23,01:31:06,01,06,1, 11.9,1,1, 7.316, 10575.951, 232.839, 52577.964 20/09/23,01:31:06,02,06,1, 11.9,1,1, 7.316, 10575.967, 232.855, 52577.973 20/09/23,01:31:06,03,06,1, 11.9,1,1, 7.316, 10575.981, 232.851, 52577.958 20/09/23,01:31:06,04,06,1, 11.9,1,1, 7.316, 10575.975, 232.864, 52578.012 20/09/23,01:31:06,05,06,1, 11.9,1,1, 7.316, 10575.980, 232.878, 52578.013 20/09/23,01:31:06,06,06,1, 11.9,1,1, 7.316, 10575.992, 232.886, 52578.031 20/09/23,01:31:06,07,06,1, 11.9,1,1, 7.316, 10576.035, 232.838, 52578.053 20/09/23,01:31:06,08,06,1, 11.9,1,1, 7.316, 10576.018, 232.864, 52578.032 20/09/23,01:31:06,09,06,1, 11.9,1,1, 7.316, 10575.979, 232.848, 52578.032 20/09/23,01:31:06,10,06,1, 11.9,1,1, 7.316, 10575.996, 232.831, 52578.008 20/09/23,01:31:06,11,06,1, 11.9,1,1, 7.316, 10576.019, 232.865, 52578.007 20/09/23,01:31:06,12,06,1, 11.9,1,1, 7.316, 10576.027, 232.895, 52578.122 20/09/23,01:31:06,13,06,1, 11.9,1,1, 7.316, 10575.973, 232.878, 52577.983 20/09/23,01:31:06,14,06,1, 11.9,1,1, 7.316, 10576.028, 232.851, 52578.072 20/09/23,01:31:06,15,06,1, 11.9,1,1, 7.316, 10576.023, 232.830, 52578.029 20/09/23,01:31:06,16,06,1, 11.9,1,1, 7.316, 10575.993, 232.836, 52577.933 20/09/23,01:31:06,17,06,1, 11.9,1,1, 7.316, 10576.026, 232.859, 52578.200 20/09/23,01:31:06,18,06,1, 11.9,1,1, 7.316, 10576.041, 232.840, 52577.964 20/09/23,01:31:06,19,06,1, 11.9,1,1, 7.316, 10575.998, 232.839, 52577.952 20/09/23,01:31:07,00,06,1, 11.9,1,1, 7.316, 10575.993, 232.839, 52577.952 20/09/23,01:31:07,01,06,1, 11.9,1,1, 7.316, 10575.980, 232.850, 52578.143 20/09/23,01:31:07,02,06,1, 11.9,1,1, 7.316, 10576.000, 232.849, 52577.961 20/09/23,01:31:07,03,06,1, 11.9,1,1, 7.316, 10576.014, 232.871, 52578.014 20/09/23,01:31:07,04,06,1, 11.9,1,1, 7.316, 10576.010, 232.863, 52577.948 20/09/23,01:31:07,05,06,1, 11.9,1,1, 7.316, 10576.036, 232.877, 52577.983 20/09/23,01:31:07,06,06,1, 11.9,1,1, 7.316, 10576.009, 232.839, 52577.805 20/09/23,01:31:07,07,06,1, 11.9,1,1, 7.316, 10576.033, 232.842, 52578.048 20/09/23,01:31:07,08,06,1, 11.9,1,1, 7.316, 10576.038, 232.846, 52578.063 20/09/23,01:31:07,09,06,1, 11.9,1,1, 7.316, 10576.034, 232.840, 52578.032 20/09/23,01:31:07,10,06,1, 11.9,1,1, 7.316, 10576.011, 232.835, 52578.017 20/09/23,01:31:07,11,06,1, 11.9,1,1, 7.316, 10576.032, 232.861, 52578.009 20/09/23,01:31:07,12,06,1, 11.9,1,1, 7.316, 10576.056, 232.835, 52578.017 20/09/23,01:31:07,13,06,1, 11.9,1,1, 7.316, 10576.039, 232.841, 52578.010 20/09/23,01:31:07,14,06,1, 11.9,1,1, 7.316, 10576.033, 232.871, 52578.013 20/09/23,01:31:07,15,06,1, 11.9,1,1, 7.316, 10576.041, 232.841, 52578.005 20/09/23,01:31:07,16,06,1, 11.9,1,1, 7.316, 10576.050, 232.837, 52578.010 20/09/23,01:31:07,17,06,1, 11.9,1,1, 7.316, 10576.060, 232.844, 52578.014 20/09/23,01:31:07,18,06,1, 11.9,1,1, 7.316, 10576.070, 232.864, 52578.041 20/09/23,01:31:07,19,06,1, 11.9,1,1, 7.316, 10576.066, 232.832, 52577.994 20/09/23,01:31:08,00,06,1, 11.9,1,1, 7.321, 10576.060, 232.832, 52577.994 20/09/23,01:31:08,01,06,1, 11.9,1,1, 7.321, 10576.042, 232.829, 52578.017 20/09/23,01:31:08,02,06,1, 11.9,1,1, 7.321, 10576.054, 232.837, 52577.982 20/09/23,01:31:08,03,06,1, 11.9,1,1, 7.321, 10576.044, 232.859, 52578.068 20/09/23,01:31:08,04,06,1, 11.9,1,1, 7.321, 10576.059, 232.854, 52578.034 20/09/23,01:31:08,05,06,1, 11.9,1,1, 7.321, 10576.089, 232.851, 52578.043 20/09/23,01:31:08,06,06,1, 11.9,1,1, 7.321, 10576.049, 232.829, 52578.015 20/09/23,01:31:08,07,06,1, 11.9,1,1, 7.321, 10576.069, 232.835, 52578.021 20/09/23,01:31:08,08,06,1, 11.9,1,1, 7.321, 10576.067, 232.824, 52578.018 20/09/23,01:31:08,09,06,1, 11.9,1,1, 7.321, 10576.101, 232.852, 52578.029 20/09/23,01:31:08,10,06,1, 11.9,1,1, 7.321, 10576.028, 232.819, 52577.980 20/09/23,01:31:08,11,06,1, 11.9,1,1, 7.321, 10576.090, 232.816, 52578.038 20/09/23,01:31:08,12,06,1, 11.9,1,1, 7.321, 10576.062, 232.828, 52578.002 20/09/23,01:31:08,13,06,1, 11.9,1,1, 7.321, 10576.047, 232.840, 52578.020 20/09/23,01:31:08,14,06,1, 11.9,1,1, 7.321, 10576.076, 232.809, 52578.001 20/09/23,01:31:08,15,06,1, 11.9,1,1, 7.321, 10576.050, 232.784, 52577.995 20/09/23,01:31:08,16,06,1, 11.9,1,1, 7.321, 10576.074, 232.826, 52578.042 20/09/23,01:31:08,17,06,1, 11.9,1,1, 7.321, 10576.080, 232.827, 52578.019 20/09/23,01:31:08,18,06,1, 11.9,1,1, 7.321, 10576.073, 232.824, 52578.053 20/09/23,01:31:08,19,06,1, 11.9,1,1, 7.321, 10576.058, 232.809, 52578.023 20/09/23,01:31:09,00,06,1, 11.9,1,1, 7.315, 10576.051, 232.809, 52578.023 20/09/23,01:31:09,01,06,1, 11.9,1,1, 7.315, 10576.061, 232.788, 52578.019 20/09/23,01:31:09,02,06,1, 11.9,1,1, 7.315, 10576.054, 232.812, 52578.011 20/09/23,01:31:09,03,06,1, 11.9,1,1, 7.315, 10576.066, 232.793, 52578.020 20/09/23,01:31:09,04,06,1, 11.9,1,1, 7.315, 10576.081, 232.831, 52578.097 20/09/23,01:31:09,05,06,1, 11.9,1,1, 7.315, 10576.092, 232.814, 52578.044 20/09/23,01:31:09,06,06,1, 11.9,1,1, 7.315, 10576.064, 232.801, 52578.011 20/09/23,01:31:09,07,06,1, 11.9,1,1, 7.315, 10576.071, 232.820, 52577.997 20/09/23,01:31:09,08,06,1, 11.9,1,1, 7.315, 10576.074, 232.820, 52578.002 20/09/23,01:31:09,09,06,1, 11.9,1,1, 7.315, 10576.079, 232.796, 52578.072 20/09/23,01:31:09,10,06,1, 11.9,1,1, 7.315, 10576.108, 232.853, 52578.078 20/09/23,01:31:09,11,06,1, 11.9,1,1, 7.315, 10576.100, 232.830, 52578.006 20/09/23,01:31:09,12,06,1, 11.9,1,1, 7.315, 10576.080, 232.805, 52578.074 20/09/23,01:31:09,13,06,1, 11.9,1,1, 7.315, 10576.083, 232.794, 52578.055 20/09/23,01:31:09,14,06,1, 11.9,1,1, 7.315, 10576.056, 232.766, 52578.046 20/09/23,01:31:09,15,06,1, 11.9,1,1, 7.315, 10576.089, 232.799, 52578.061 20/09/23,01:31:09,16,06,1, 11.9,1,1, 7.315, 10576.063, 232.807, 52578.129 20/09/23,01:31:09,17,06,1, 11.9,1,1, 7.315, 10576.079, 232.798, 52578.074 20/09/23,01:31:09,18,06,1, 11.9,1,1, 7.315, 10576.073, 232.794, 52578.012 20/09/23,01:31:09,19,06,1, 11.9,1,1, 7.315, 10576.103, 232.784, 52578.059 20/09/23,01:31:10,00,06,1, 11.9,1,1, 7.317, 10576.102, 232.784, 52578.059 20/09/23,01:31:10,01,06,1, 11.9,1,1, 7.317, 10576.086, 232.818, 52578.067 20/09/23,01:31:10,02,06,1, 11.9,1,1, 7.317, 10576.136, 232.814, 52578.080 20/09/23,01:31:10,03,06,1, 11.9,1,1, 7.317, 10576.095, 232.810, 52578.090 20/09/23,01:31:10,04,06,1, 11.9,1,1, 7.317, 10576.100, 232.807, 52578.119 20/09/23,01:31:10,05,06,1, 11.9,1,1, 7.317, 10576.081, 232.750, 52578.022 20/09/23,01:31:10,06,06,1, 11.9,1,1, 7.317, 10576.070, 232.780, 52578.040 20/09/23,01:31:10,07,06,1, 11.9,1,1, 7.317, 10576.079, 232.748, 52578.045 20/09/23,01:31:10,08,06,1, 11.9,1,1, 7.317, 10576.075, 232.792, 52578.066 20/09/23,01:31:10,09,06,1, 11.9,1,1, 7.317, 10576.073, 232.778, 52578.071 20/09/23,01:31:10,10,06,1, 11.9,1,1, 7.317, 10576.118, 232.792, 52578.214 20/09/23,01:31:10,11,06,1, 11.9,1,1, 7.317, 10576.101, 232.775, 52577.996 20/09/23,01:31:10,12,06,1, 11.9,1,1, 7.317, 10576.045, 232.766, 52578.048 20/09/23,01:31:10,13,06,1, 11.9,1,1, 7.317, 10576.120, 232.783, 52578.046 20/09/23,01:31:10,14,06,1, 11.9,1,1, 7.317, 10576.080, 232.800, 52578.118 20/09/23,01:31:10,15,06,1, 11.9,1,1, 7.317, 10576.073, 232.796, 52578.112 20/09/23,01:31:10,16,06,1, 11.9,1,1, 7.317, 10576.086, 232.815, 52578.098 20/09/23,01:31:10,17,06,1, 11.9,1,1, 7.317, 10576.089, 232.798, 52578.107 20/09/23,01:31:10,18,06,1, 11.9,1,1, 7.317, 10576.086, 232.801, 52578.100 20/09/23,01:31:10,19,06,1, 11.9,1,1, 7.317, 10576.066, 232.795, 52578.096 20/09/23,01:31:11,00,06,1, 11.9,1,1, 7.314, 10576.060, 232.795, 52578.096 20/09/23,01:31:11,01,06,1, 11.9,1,1, 7.314, 10576.104, 232.784, 52578.092 20/09/23,01:31:11,02,06,1, 11.9,1,1, 7.314, 10576.094, 232.829, 52578.125 20/09/23,01:31:11,03,06,1, 11.9,1,1, 7.314, 10576.090, 232.815, 52578.122 20/09/23,01:31:11,04,06,1, 11.9,1,1, 7.314, 10576.088, 232.803, 52578.100 20/09/23,01:31:11,05,06,1, 11.9,1,1, 7.314, 10576.106, 232.806, 52578.110 20/09/23,01:31:11,06,06,1, 11.9,1,1, 7.314, 10576.105, 232.768, 52578.110 20/09/23,01:31:11,07,06,1, 11.9,1,1, 7.314, 10576.127, 232.781, 52578.064 20/09/23,01:31:11,08,06,1, 11.9,1,1, 7.314, 10576.108, 232.815, 52578.107 20/09/23,01:31:11,09,06,1, 11.9,1,1, 7.314, 10576.103, 232.791, 52578.094 20/09/23,01:31:11,10,06,1, 11.9,1,1, 7.314, 10576.083, 232.796, 52578.102 20/09/23,01:31:11,11,06,1, 11.9,1,1, 7.314, 10576.082, 232.773, 52578.119 20/09/23,01:31:11,12,06,1, 11.9,1,1, 7.314, 10576.107, 232.792, 52578.103 20/09/23,01:31:11,13,06,1, 11.9,1,1, 7.314, 10576.099, 232.759, 52578.121 20/09/23,01:31:11,14,06,1, 11.9,1,1, 7.314, 10576.122, 232.812, 52578.082 20/09/23,01:31:11,15,06,1, 11.9,1,1, 7.314, 10576.080, 232.799, 52577.934 20/09/23,01:31:11,16,06,1, 11.9,1,1, 7.314, 10576.158, 232.839, 52578.177 20/09/23,01:31:11,17,06,1, 11.9,1,1, 7.314, 10576.126, 232.763, 52578.047 20/09/23,01:31:11,18,06,1, 11.9,1,1, 7.314, 10576.105, 232.770, 52578.039 20/09/23,01:31:11,19,06,1, 11.9,1,1, 7.314, 10576.120, 232.801, 52578.079 20/09/23,01:31:12,00,06,1, 11.9,1,1, 7.319, 10576.118, 232.801, 52578.079 20/09/23,01:31:12,01,06,1, 11.9,1,1, 7.319, 10576.112, 232.805, 52578.140 20/09/23,01:31:12,02,06,1, 11.9,1,1, 7.319, 10576.092, 232.755, 52578.058 20/09/23,01:31:12,03,06,1, 11.9,1,1, 7.319, 10576.097, 232.791, 52578.145 20/09/23,01:31:12,04,06,1, 11.9,1,1, 7.319, 10576.096, 232.786, 52578.120 20/09/23,01:31:12,05,06,1, 11.9,1,1, 7.319, 10576.092, 232.775, 52578.137 20/09/23,01:31:12,06,06,1, 11.9,1,1, 7.319, 10576.067, 232.760, 52578.076 20/09/23,01:31:12,07,06,1, 11.9,1,1, 7.319, 10576.111, 232.784, 52578.093 20/09/23,01:31:12,08,06,1, 11.9,1,1, 7.319, 10576.119, 232.786, 52578.149 20/09/23,01:31:12,09,06,1, 11.9,1,1, 7.319, 10576.109, 232.795, 52578.108 20/09/23,01:31:12,10,06,1, 11.9,1,1, 7.319, 10576.078, 232.739, 52578.079 20/09/23,01:31:12,11,06,1, 11.9,1,1, 7.319, 10576.073, 232.750, 52578.137 20/09/23,01:31:12,12,06,1, 11.9,1,1, 7.319, 10576.083, 232.773, 52578.144 20/09/23,01:31:12,13,06,1, 11.9,1,1, 7.319, 10576.124, 232.756, 52578.188 20/09/23,01:31:12,14,06,1, 11.9,1,1, 7.319, 10576.102, 232.760, 52578.117 20/09/23,01:31:12,15,06,1, 11.9,1,1, 7.319, 10576.097, 232.730, 52578.091 20/09/23,01:31:12,16,06,1, 11.9,1,1, 7.319, 10576.104, 232.746, 52578.161 20/09/23,01:31:12,17,06,1, 11.9,1,1, 7.319, 10576.108, 232.744, 52578.081 20/09/23,01:31:12,18,06,1, 11.9,1,1, 7.319, 10576.089, 232.764, 52578.131 20/09/23,01:31:12,19,06,1, 11.9,1,1, 7.319, 10576.117, 232.739, 52578.183 20/09/23,01:31:13,00,06,1, 11.9,1,1, 7.318, 10576.110, 232.739, 52578.183 20/09/23,01:31:13,01,06,1, 11.9,1,1, 7.318, 10576.112, 232.769, 52578.200 20/09/23,01:31:13,02,06,1, 11.9,1,1, 7.318, 10576.134, 232.786, 52578.178 20/09/23,01:31:13,03,06,1, 11.9,1,1, 7.318, 10576.127, 232.760, 52578.096 20/09/23,01:31:13,04,06,1, 11.9,1,1, 7.318, 10576.113, 232.772, 52578.164 20/09/23,01:31:13,05,06,1, 11.9,1,1, 7.318, 10576.119, 232.727, 52577.950 20/09/23,01:31:13,06,06,1, 11.9,1,1, 7.318, 10576.100, 232.754, 52578.041 20/09/23,01:31:13,07,06,1, 11.9,1,1, 7.318, 10576.137, 232.751, 52578.148 20/09/23,01:31:13,08,06,1, 11.9,1,1, 7.318, 10576.143, 232.796, 52578.157 20/09/23,01:31:13,09,06,1, 11.9,1,1, 7.318, 10576.116, 232.779, 52578.166 20/09/23,01:31:13,10,06,1, 11.9,1,1, 7.318, 10576.131, 232.714, 52577.784 20/09/23,01:31:13,11,06,1, 11.9,1,1, 7.318, 10576.079, 232.755, 52578.204 20/09/23,01:31:13,12,06,1, 11.9,1,1, 7.318, 10576.106, 232.780, 52578.239 20/09/23,01:31:13,13,06,1, 11.9,1,1, 7.318, 10576.123, 232.776, 52578.196 20/09/23,01:31:13,14,06,1, 11.9,1,1, 7.318, 10576.127, 232.745, 52578.186 20/09/23,01:31:13,15,06,1, 11.9,1,1, 7.318, 10576.121, 232.810, 52578.168 20/09/23,01:31:13,16,06,1, 11.9,1,1, 7.318, 10576.111, 232.772, 52578.145 20/09/23,01:31:13,17,06,1, 11.9,1,1, 7.318, 10576.137, 232.747, 52578.143 20/09/23,01:31:13,18,06,1, 11.9,1,1, 7.318, 10576.130, 232.777, 52578.134 20/09/23,01:31:13,19,06,1, 11.9,1,1, 7.318, 10576.145, 232.788, 52578.189 20/09/23,01:31:14,00,06,1, 11.9,1,1, 7.314, 10576.143, 232.788, 52578.189 20/09/23,01:31:14,01,06,1, 11.9,1,1, 7.314, 10576.153, 232.779, 52578.202 20/09/23,01:31:14,02,06,1, 11.9,1,1, 7.314, 10576.127, 232.766, 52578.240 20/09/23,01:31:14,03,06,1, 11.9,1,1, 7.314, 10576.116, 232.749, 52578.187 20/09/23,01:31:14,04,06,1, 11.9,1,1, 7.314, 10576.145, 232.790, 52578.215 20/09/23,01:31:14,05,06,1, 11.9,1,1, 7.314, 10576.176, 232.794, 52578.253 20/09/23,01:31:14,06,06,1, 11.9,1,1, 7.314, 10576.134, 232.806, 52578.136 20/09/23,01:31:14,07,06,1, 11.9,1,1, 7.314, 10576.133, 232.784, 52578.197 20/09/23,01:31:14,08,06,1, 11.9,1,1, 7.314, 10576.122, 232.755, 52578.145 20/09/23,01:31:14,09,06,1, 11.9,1,1, 7.314, 10576.116, 232.753, 52578.165 20/09/23,01:31:14,10,06,1, 11.9,1,1, 7.314, 10576.123, 232.773, 52578.199 20/09/23,01:31:14,11,06,1, 11.9,1,1, 7.314, 10576.130, 232.776, 52578.197 20/09/23,01:31:14,12,06,1, 11.9,1,1, 7.314, 10576.163, 232.783, 52578.262 20/09/23,01:31:14,13,06,1, 11.9,1,1, 7.314, 10576.158, 232.797, 52578.258 20/09/23,01:31:14,14,06,1, 11.9,1,1, 7.314, 10576.159, 232.748, 52578.212 20/09/23,01:31:14,15,06,1, 11.9,1,1, 7.314, 10576.149, 232.773, 52578.216 20/09/23,01:31:14,16,06,1, 11.9,1,1, 7.314, 10576.164, 232.756, 52578.187 20/09/23,01:31:14,17,06,1, 11.9,1,1, 7.314, 10576.164, 232.768, 52578.170 20/09/23,01:31:14,18,06,1, 11.9,1,1, 7.314, 10576.156, 232.775, 52578.277 20/09/23,01:31:14,19,06,1, 11.9,1,1, 7.314, 10576.155, 232.793, 52578.216 20/09/23,01:31:15,00,06,1, 11.9,1,1, 7.319, 10576.152, 232.793, 52578.216 20/09/23,01:31:15,01,06,1, 11.9,1,1, 7.319, 10576.143, 232.749, 52578.212 20/09/23,01:31:15,02,06,1, 11.9,1,1, 7.319, 10576.161, 232.777, 52578.222 20/09/23,01:31:15,03,06,1, 11.9,1,1, 7.319, 10576.186, 232.774, 52578.282 20/09/23,01:31:15,04,06,1, 11.9,1,1, 7.319, 10576.171, 232.790, 52578.229 20/09/23,01:31:15,05,06,1, 11.9,1,1, 7.319, 10576.184, 232.796, 52578.244 20/09/23,01:31:15,06,06,1, 11.9,1,1, 7.319, 10576.178, 232.763, 52578.246 20/09/23,01:31:15,07,06,1, 11.9,1,1, 7.319, 10576.124, 232.730, 52578.195 20/09/23,01:31:15,08,06,1, 11.9,1,1, 7.319, 10576.147, 232.744, 52578.237 20/09/23,01:31:15,09,06,1, 11.9,1,1, 7.319, 10576.163, 232.741, 52578.215 20/09/23,01:31:15,10,06,1, 11.9,1,1, 7.319, 10576.154, 232.751, 52578.268 20/09/23,01:31:15,11,06,1, 11.9,1,1, 7.319, 10576.160, 232.788, 52578.326 20/09/23,01:31:15,12,06,1, 11.9,1,1, 7.319, 10576.146, 232.759, 52578.249 20/09/23,01:31:15,13,06,1, 11.9,1,1, 7.319, 10576.179, 232.734, 52578.255 20/09/23,01:31:15,14,06,1, 11.9,1,1, 7.319, 10576.123, 232.724, 52578.249 20/09/23,01:31:15,15,06,1, 11.9,1,1, 7.319, 10576.132, 232.739, 52578.233 20/09/23,01:31:15,16,06,1, 11.9,1,1, 7.319, 10576.172, 232.762, 52578.272 20/09/23,01:31:15,17,06,1, 11.9,1,1, 7.319, 10576.172, 232.750, 52578.303 20/09/23,01:31:15,18,06,1, 11.9,1,1, 7.319, 10576.146, 232.763, 52578.290 20/09/23,01:31:15,19,06,1, 11.9,1,1, 7.319, 10576.170, 232.750, 52578.228 20/09/23,01:31:16,00,06,1, 11.9,1,1, 7.314, 10576.168, 232.750, 52578.228 20/09/23,01:31:16,01,06,1, 11.9,1,1, 7.314, 10576.138, 232.737, 52578.303 20/09/23,01:31:16,02,06,1, 11.9,1,1, 7.314, 10576.134, 232.719, 52578.213 20/09/23,01:31:16,03,06,1, 11.9,1,1, 7.314, 10576.134, 232.708, 52578.202 20/09/23,01:31:16,04,06,1, 11.9,1,1, 7.314, 10576.147, 232.753, 52578.220 20/09/23,01:31:16,05,06,1, 11.9,1,1, 7.314, 10576.165, 232.759, 52578.220 20/09/23,01:31:16,06,06,1, 11.9,1,1, 7.314, 10576.155, 232.740, 52578.207 20/09/23,01:31:16,07,06,1, 11.9,1,1, 7.314, 10576.157, 232.733, 52578.230 20/09/23,01:31:16,08,06,1, 11.9,1,1, 7.314, 10576.188, 232.727, 52578.256 20/09/23,01:31:16,09,06,1, 11.9,1,1, 7.314, 10576.178, 232.754, 52578.279 20/09/23,01:31:16,10,06,1, 11.9,1,1, 7.314, 10576.197, 232.746, 52578.245 20/09/23,01:31:16,11,06,1, 11.9,1,1, 7.314, 10576.195, 232.772, 52578.275 20/09/23,01:31:16,12,06,1, 11.9,1,1, 7.314, 10576.179, 232.751, 52578.297 20/09/23,01:31:16,13,06,1, 11.9,1,1, 7.314, 10576.164, 232.725, 52578.261 20/09/23,01:31:16,14,06,1, 11.9,1,1, 7.314, 10576.159, 232.695, 52577.984 20/09/23,01:31:16,15,06,1, 11.9,1,1, 7.314, 10576.172, 232.735, 52578.361 20/09/23,01:31:16,16,06,1, 11.9,1,1, 7.314, 10576.198, 232.732, 52578.383 20/09/23,01:31:16,17,06,1, 11.9,1,1, 7.314, 10576.206, 232.747, 52578.311 20/09/23,01:31:16,18,06,1, 11.9,1,1, 7.314, 10576.192, 232.754, 52578.336 20/09/23,01:31:16,19,06,1, 11.9,1,1, 7.314, 10576.207, 232.755, 52578.365 20/09/23,01:31:17,00,06,1, 11.8,1,1, 7.318, 10576.202, 232.755, 52578.365 20/09/23,01:31:17,01,06,1, 11.8,1,1, 7.318, 10576.190, 232.730, 52578.305 20/09/23,01:31:17,02,06,1, 11.8,1,1, 7.318, 10576.197, 232.781, 52578.340 20/09/23,01:31:17,03,06,1, 11.8,1,1, 7.318, 10576.191, 232.740, 52578.263 20/09/23,01:31:17,04,06,1, 11.8,1,1, 7.318, 10576.171, 232.737, 52578.263 20/09/23,01:31:17,05,06,1, 11.8,1,1, 7.318, 10576.193, 232.746, 52578.266 20/09/23,01:31:17,06,06,1, 11.8,1,1, 7.318, 10576.220, 232.742, 52578.281 20/09/23,01:31:17,07,06,1, 11.8,1,1, 7.318, 10576.181, 232.742, 52578.318 20/09/23,01:31:17,08,06,1, 11.8,1,1, 7.318, 10576.206, 232.735, 52578.313 20/09/23,01:31:17,09,06,1, 11.8,1,1, 7.318, 10576.204, 232.746, 52578.315 20/09/23,01:31:17,10,06,1, 11.8,1,1, 7.318, 10576.203, 232.735, 52578.302 20/09/23,01:31:17,11,06,1, 11.8,1,1, 7.318, 10576.217, 232.745, 52578.316 20/09/23,01:31:17,12,06,1, 11.8,1,1, 7.318, 10576.181, 232.702, 52578.300 20/09/23,01:31:17,13,06,1, 11.8,1,1, 7.318, 10576.191, 232.694, 52578.263 20/09/23,01:31:17,14,06,1, 11.8,1,1, 7.318, 10576.189, 232.731, 52578.253 20/09/23,01:31:17,15,06,1, 11.8,1,1, 7.318, 10576.194, 232.732, 52578.305 20/09/23,01:31:17,16,06,1, 11.8,1,1, 7.318, 10576.221, 232.726, 52578.337 20/09/23,01:31:17,17,06,1, 11.8,1,1, 7.318, 10576.201, 232.737, 52578.325 20/09/23,01:31:17,18,06,1, 11.8,1,1, 7.318, 10576.205, 232.715, 52578.302 20/09/23,01:31:17,19,06,1, 11.8,1,1, 7.318, 10576.193, 232.704, 52578.337 20/09/23,01:31:18,00,06,1, 11.9,1,1, 7.318, 10576.185, 232.704, 52578.337 20/09/23,01:31:18,01,06,1, 11.9,1,1, 7.318, 10576.198, 232.714, 52578.256 20/09/23,01:31:18,02,06,1, 11.9,1,1, 7.318, 10576.208, 232.752, 52578.328 20/09/23,01:31:18,03,06,1, 11.9,1,1, 7.318, 10576.208, 232.734, 52578.335 20/09/23,01:31:18,04,06,1, 11.9,1,1, 7.318, 10576.220, 232.724, 52578.284 20/09/23,01:31:18,05,06,1, 11.9,1,1, 7.318, 10576.215, 232.742, 52578.323 20/09/23,01:31:18,06,06,1, 11.9,1,1, 7.318, 10576.203, 232.742, 52578.322 20/09/23,01:31:18,07,06,1, 11.9,1,1, 7.318, 10576.229, 232.734, 52578.368 20/09/23,01:31:18,08,06,1, 11.9,1,1, 7.318, 10576.230, 232.760, 52578.382 20/09/23,01:31:18,09,06,1, 11.9,1,1, 7.318, 10576.201, 232.774, 52578.346 20/09/23,01:31:18,10,06,1, 11.9,1,1, 7.318, 10576.229, 232.760, 52578.328 20/09/23,01:31:18,11,06,1, 11.9,1,1, 7.318, 10576.209, 232.690, 52578.305 20/09/23,01:31:18,12,06,1, 11.9,1,1, 7.318, 10576.185, 232.734, 52578.357 20/09/23,01:31:18,13,06,1, 11.9,1,1, 7.318, 10576.205, 232.728, 52578.322 20/09/23,01:31:18,14,06,1, 11.9,1,1, 7.318, 10576.220, 232.740, 52578.330 20/09/23,01:31:18,15,06,1, 11.9,1,1, 7.318, 10576.223, 232.753, 52578.371 20/09/23,01:31:18,16,06,1, 11.9,1,1, 7.318, 10576.221, 232.754, 52578.343 20/09/23,01:31:18,17,06,1, 11.9,1,1, 7.318, 10576.221, 232.742, 52578.288 20/09/23,01:31:18,18,06,1, 11.9,1,1, 7.318, 10576.196, 232.714, 52578.298 20/09/23,01:31:18,19,06,1, 11.9,1,1, 7.318, 10576.188, 232.683, 52578.252 20/09/23,01:31:19,00,06,1, 11.9,1,1, 7.317, 10576.185, 232.683, 52578.252 20/09/23,01:31:19,01,06,1, 11.9,1,1, 7.317, 10576.173, 232.719, 52578.342 20/09/23,01:31:19,02,06,1, 11.9,1,1, 7.317, 10576.211, 232.720, 52578.303 20/09/23,01:31:19,03,06,1, 11.9,1,1, 7.317, 10576.173, 232.695, 52578.316 20/09/23,01:31:19,04,06,1, 11.9,1,1, 7.317, 10576.174, 232.700, 52578.320 20/09/23,01:31:19,05,06,1, 11.9,1,1, 7.317, 10576.228, 232.704, 52578.325 20/09/23,01:31:19,06,06,1, 11.9,1,1, 7.317, 10576.194, 232.717, 52578.350 20/09/23,01:31:19,07,06,1, 11.9,1,1, 7.317, 10576.196, 232.747, 52578.357 20/09/23,01:31:19,08,06,1, 11.9,1,1, 7.317, 10576.204, 232.739, 52578.435 20/09/23,01:31:19,09,06,1, 11.9,1,1, 7.317, 10576.193, 232.695, 52578.308 20/09/23,01:31:19,10,06,1, 11.9,1,1, 7.317, 10576.169, 232.693, 52578.300 20/09/23,01:31:19,11,06,1, 11.9,1,1, 7.317, 10576.217, 232.737, 52578.354 20/09/23,01:31:19,12,06,1, 11.9,1,1, 7.317, 10576.198, 232.732, 52578.349 20/09/23,01:31:19,13,06,1, 11.9,1,1, 7.317, 10576.218, 232.739, 52578.334 20/09/23,01:31:19,14,06,1, 11.9,1,1, 7.317, 10576.209, 232.751, 52578.389 20/09/23,01:31:19,15,06,1, 11.9,1,1, 7.317, 10576.183, 232.727, 52578.374 20/09/23,01:31:19,16,06,1, 11.9,1,1, 7.317, 10576.229, 232.769, 52578.393 20/09/23,01:31:19,17,06,1, 11.9,1,1, 7.317, 10576.202, 232.718, 52578.327 20/09/23,01:31:19,18,06,1, 11.9,1,1, 7.317, 10576.189, 232.732, 52578.362 20/09/23,01:31:19,19,06,1, 11.9,1,1, 7.317, 10576.220, 232.744, 52578.390 20/09/23,01:31:20,00,06,1, 11.9,1,1, 7.319, 10576.218, 232.744, 52578.390 20/09/23,01:31:20,01,06,1, 11.9,1,1, 7.319, 10576.220, 232.741, 52578.393 20/09/23,01:31:20,02,06,1, 11.9,1,1, 7.319, 10576.231, 232.712, 52578.341 20/09/23,01:31:20,03,06,1, 11.9,1,1, 7.319, 10576.217, 232.723, 52578.373 20/09/23,01:31:20,04,06,1, 11.9,1,1, 7.319, 10576.202, 232.719, 52578.374 20/09/23,01:31:20,05,06,1, 11.9,1,1, 7.319, 10576.233, 232.755, 52578.380 20/09/23,01:31:20,06,06,1, 11.9,1,1, 7.319, 10576.220, 232.772, 52578.424 20/09/23,01:31:20,07,06,1, 11.9,1,1, 7.319, 10576.207, 232.760, 52578.402 20/09/23,01:31:20,08,06,1, 11.9,1,1, 7.319, 10576.212, 232.731, 52578.380 20/09/23,01:31:20,09,06,1, 11.9,1,1, 7.319, 10576.199, 232.681, 52578.376 20/09/23,01:31:20,10,06,1, 11.9,1,1, 7.319, 10576.204, 232.721, 52578.400 20/09/23,01:31:20,11,06,1, 11.9,1,1, 7.319, 10576.196, 232.730, 52578.373 20/09/23,01:31:20,12,06,1, 11.9,1,1, 7.319, 10576.216, 232.730, 52578.352 20/09/23,01:31:20,13,06,1, 11.9,1,1, 7.319, 10576.219, 232.773, 52578.376 20/09/23,01:31:20,14,06,1, 11.9,1,1, 7.319, 10576.225, 232.736, 52578.436 20/09/23,01:31:20,15,06,1, 11.9,1,1, 7.319, 10576.216, 232.742, 52578.426 20/09/23,01:31:20,16,06,1, 11.9,1,1, 7.319, 10576.203, 232.717, 52578.339 20/09/23,01:31:20,17,06,1, 11.9,1,1, 7.319, 10576.204, 232.725, 52578.387 20/09/23,01:31:20,18,06,1, 11.9,1,1, 7.319, 10576.181, 232.716, 52578.389 20/09/23,01:31:20,19,06,1, 11.9,1,1, 7.319, 10576.178, 232.742, 52578.414 20/09/23,01:31:21,00,06,1, 11.9,1,1, 7.316, 10576.177, 232.742, 52578.414 20/09/23,01:31:21,01,06,1, 11.9,1,1, 7.316, 10576.184, 232.724, 52578.421 20/09/23,01:31:21,02,06,1, 11.9,1,1, 7.316, 10576.177, 232.708, 52578.429 20/09/23,01:31:21,03,06,1, 11.9,1,1, 7.316, 10576.197, 232.713, 52578.346 20/09/23,01:31:21,04,06,1, 11.9,1,1, 7.316, 10576.175, 232.705, 52578.395 20/09/23,01:31:21,05,06,1, 11.9,1,1, 7.316, 10576.196, 232.706, 52578.453 20/09/23,01:31:21,06,06,1, 11.9,1,1, 7.316, 10576.189, 232.744, 52578.415 20/09/23,01:31:21,07,06,1, 11.9,1,1, 7.316, 10576.182, 232.718, 52578.443 20/09/23,01:31:21,08,06,1, 11.9,1,1, 7.316, 10576.253, 232.740, 52578.505 20/09/23,01:31:21,09,06,1, 11.9,1,1, 7.316, 10576.199, 232.714, 52578.263 20/09/23,01:31:21,10,06,1, 11.9,1,1, 7.316, 10576.185, 232.718, 52578.468 20/09/23,01:31:21,11,06,1, 11.9,1,1, 7.316, 10576.192, 232.732, 52578.405 20/09/23,01:31:21,12,06,1, 11.9,1,1, 7.316, 10576.218, 232.745, 52578.486 20/09/23,01:31:21,13,06,1, 11.9,1,1, 7.316, 10576.187, 232.736, 52578.504 20/09/23,01:31:21,14,06,1, 11.9,1,1, 7.316, 10576.212, 232.703, 52578.436 20/09/23,01:31:21,15,06,1, 11.9,1,1, 7.316, 10576.227, 232.721, 52578.453 20/09/23,01:31:21,16,06,1, 11.9,1,1, 7.316, 10576.233, 232.714, 52578.439 20/09/23,01:31:21,17,06,1, 11.9,1,1, 7.316, 10576.206, 232.753, 52578.485 20/09/23,01:31:21,18,06,1, 11.9,1,1, 7.316, 10576.211, 232.726, 52578.466 20/09/23,01:31:21,19,06,1, 11.9,1,1, 7.316, 10576.204, 232.726, 52578.410 20/09/23,01:31:22,00,06,1, 11.8,1,1, 7.317, 10576.202, 232.726, 52578.410 20/09/23,01:31:22,01,06,1, 11.8,1,1, 7.317, 10576.208, 232.722, 52578.428 20/09/23,01:31:22,02,06,1, 11.8,1,1, 7.317, 10576.215, 232.698, 52578.414 20/09/23,01:31:22,03,06,1, 11.8,1,1, 7.317, 10576.204, 232.714, 52578.463 20/09/23,01:31:22,04,06,1, 11.8,1,1, 7.317, 10576.208, 232.709, 52578.442 20/09/23,01:31:22,05,06,1, 11.8,1,1, 7.317, 10576.180, 232.746, 52578.454 20/09/23,01:31:22,06,06,1, 11.8,1,1, 7.317, 10576.201, 232.722, 52578.459 20/09/23,01:31:22,07,06,1, 11.8,1,1, 7.317, 10576.200, 232.707, 52578.468 20/09/23,01:31:22,08,06,1, 11.8,1,1, 7.317, 10576.201, 232.703, 52578.435 20/09/23,01:31:22,09,06,1, 11.8,1,1, 7.317, 10576.211, 232.725, 52578.445 20/09/23,01:31:22,10,06,1, 11.8,1,1, 7.317, 10576.188, 232.737, 52578.452 20/09/23,01:31:22,11,06,1, 11.8,1,1, 7.317, 10576.244, 232.775, 52578.521 20/09/23,01:31:22,12,06,1, 11.8,1,1, 7.317, 10576.223, 232.762, 52578.532 20/09/23,01:31:22,13,06,1, 11.8,1,1, 7.317, 10576.205, 232.701, 52578.478 20/09/23,01:31:22,14,06,1, 11.8,1,1, 7.317, 10576.224, 232.712, 52578.454 20/09/23,01:31:22,15,06,1, 11.8,1,1, 7.317, 10576.248, 232.672, 52578.236 20/09/23,01:31:22,16,06,1, 11.8,1,1, 7.317, 10576.229, 232.722, 52578.396 20/09/23,01:31:22,17,06,1, 11.8,1,1, 7.317, 10576.231, 232.730, 52578.440 20/09/23,01:31:22,18,06,1, 11.8,1,1, 7.317, 10576.188, 232.729, 52578.473 20/09/23,01:31:22,19,06,1, 11.8,1,1, 7.317, 10576.256, 232.714, 52578.431 20/09/23,01:31:23,00,06,1, 11.8,1,1, 7.316, 10576.252, 232.714, 52578.431 20/09/23,01:31:23,01,06,1, 11.8,1,1, 7.316, 10576.243, 232.733, 52578.489 20/09/23,01:31:23,02,06,1, 11.8,1,1, 7.316, 10576.256, 232.724, 52578.520 20/09/23,01:31:23,03,06,1, 11.8,1,1, 7.316, 10576.251, 232.755, 52578.528 20/09/23,01:31:23,04,06,1, 11.8,1,1, 7.316, 10576.243, 232.737, 52578.497 20/09/23,01:31:23,05,06,1, 11.8,1,1, 7.316, 10576.268, 232.741, 52578.511 20/09/23,01:31:23,06,06,1, 11.8,1,1, 7.316, 10576.248, 232.744, 52578.488 20/09/23,01:31:23,07,06,1, 11.8,1,1, 7.316, 10576.248, 232.721, 52578.463 20/09/23,01:31:23,08,06,1, 11.8,1,1, 7.316, 10576.251, 232.740, 52578.480 20/09/23,01:31:23,09,06,1, 11.8,1,1, 7.316, 10576.241, 232.737, 52578.505 20/09/23,01:31:23,10,06,1, 11.8,1,1, 7.316, 10576.284, 232.771, 52578.653 20/09/23,01:31:23,11,06,1, 11.8,1,1, 7.316, 10576.215, 232.754, 52578.420 20/09/23,01:31:23,12,06,1, 11.8,1,1, 7.316, 10576.247, 232.761, 52578.496 20/09/23,01:31:23,13,06,1, 11.8,1,1, 7.316, 10576.240, 232.734, 52578.487 20/09/23,01:31:23,14,06,1, 11.8,1,1, 7.316, 10576.257, 232.706, 52578.479 20/09/23,01:31:23,15,06,1, 11.8,1,1, 7.316, 10576.254, 232.720, 52578.459 20/09/23,01:31:23,16,06,1, 11.8,1,1, 7.316, 10576.275, 232.754, 52578.498 20/09/23,01:31:23,17,06,1, 11.8,1,1, 7.316, 10576.286, 232.742, 52578.453 20/09/23,01:31:23,18,06,1, 11.8,1,1, 7.316, 10576.278, 232.738, 52578.494 20/09/23,01:31:23,19,06,1, 11.8,1,1, 7.316, 10576.280, 232.719, 52578.511 20/09/23,01:31:24,00,06,1, 11.9,1,1, 7.319, 10576.277, 232.719, 52578.511 20/09/23,01:31:24,01,06,1, 11.9,1,1, 7.319, 10576.278, 232.707, 52578.498 20/09/23,01:31:24,02,06,1, 11.9,1,1, 7.319, 10576.294, 232.721, 52578.514 20/09/23,01:31:24,03,06,1, 11.9,1,1, 7.319, 10576.280, 232.717, 52578.519 20/09/23,01:31:24,04,06,1, 11.9,1,1, 7.319, 10576.275, 232.723, 52578.534 20/09/23,01:31:24,05,06,1, 11.9,1,1, 7.319, 10576.296, 232.727, 52578.509 20/09/23,01:31:24,06,06,1, 11.9,1,1, 7.319, 10576.295, 232.708, 52578.498 20/09/23,01:31:24,07,06,1, 11.9,1,1, 7.319, 10576.321, 232.713, 52578.554 20/09/23,01:31:24,08,06,1, 11.9,1,1, 7.319, 10576.310, 232.727, 52578.525 20/09/23,01:31:24,09,06,1, 11.9,1,1, 7.319, 10576.331, 232.732, 52578.571 20/09/23,01:31:24,10,06,1, 11.9,1,1, 7.319, 10576.349, 232.728, 52578.531 20/09/23,01:31:24,11,06,1, 11.9,1,1, 7.319, 10576.321, 232.735, 52578.543 20/09/23,01:31:24,12,06,1, 11.9,1,1, 7.319, 10576.334, 232.721, 52578.501 20/09/23,01:31:24,13,06,1, 11.9,1,1, 7.319, 10576.347, 232.714, 52578.480 20/09/23,01:31:24,14,06,1, 11.9,1,1, 7.319, 10576.322, 232.763, 52578.536 20/09/23,01:31:24,15,06,1, 11.9,1,1, 7.319, 10576.378, 232.785, 52578.590 20/09/23,01:31:24,16,06,1, 11.9,1,1, 7.319, 10576.343, 232.737, 52578.513 20/09/23,01:31:24,17,06,1, 11.9,1,1, 7.319, 10576.349, 232.766, 52578.570 20/09/23,01:31:24,18,06,1, 11.9,1,1, 7.319, 10576.357, 232.744, 52578.527 20/09/23,01:31:24,19,06,1, 11.9,1,1, 7.319, 10576.328, 232.737, 52578.535 20/09/23,01:31:25,00,06,1, 11.9,1,1, 7.318, 10576.327, 232.737, 52578.535 20/09/23,01:31:25,01,06,1, 11.9,1,1, 7.318, 10576.371, 232.745, 52578.536 20/09/23,01:31:25,02,06,1, 11.9,1,1, 7.318, 10576.383, 232.734, 52578.597 20/09/23,01:31:25,03,06,1, 11.9,1,1, 7.318, 10576.378, 232.762, 52578.513 20/09/23,01:31:25,04,06,1, 11.9,1,1, 7.318, 10576.361, 232.764, 52578.557 20/09/23,01:31:25,05,06,1, 11.9,1,1, 7.318, 10576.355, 232.733, 52578.583 20/09/23,01:31:25,06,06,1, 11.9,1,1, 7.318, 10576.394, 232.731, 52578.530 20/09/23,01:31:25,07,06,1, 11.9,1,1, 7.318, 10576.374, 232.791, 52578.584 20/09/23,01:31:25,08,06,1, 11.9,1,1, 7.318, 10576.411, 232.795, 52578.573 20/09/23,01:31:25,09,06,1, 11.9,1,1, 7.318, 10576.390, 232.791, 52578.568 20/09/23,01:31:25,10,06,1, 11.9,1,1, 7.318, 10576.395, 232.781, 52578.579 20/09/23,01:31:25,11,06,1, 11.9,1,1, 7.318, 10576.393, 232.770, 52578.602 20/09/23,01:31:25,12,06,1, 11.9,1,1, 7.318, 10576.410, 232.806, 52578.608 20/09/23,01:31:25,13,06,1, 11.9,1,1, 7.318, 10576.390, 232.813, 52578.574 20/09/23,01:31:25,14,06,1, 11.9,1,1, 7.318, 10576.418, 232.806, 52578.616 20/09/23,01:31:25,15,06,1, 11.9,1,1, 7.318, 10576.420, 232.818, 52578.573 20/09/23,01:31:25,16,06,1, 11.9,1,1, 7.318, 10576.378, 232.808, 52578.576 20/09/23,01:31:25,17,06,1, 11.9,1,1, 7.318, 10576.405, 232.796, 52578.558 20/09/23,01:31:25,18,06,1, 11.9,1,1, 7.318, 10576.420, 232.785, 52578.553 20/09/23,01:31:25,19,06,1, 11.9,1,1, 7.318, 10576.437, 232.818, 52578.588 20/09/23,01:31:26,00,06,1, 11.8,1,1, 7.316, 10576.435, 232.818, 52578.588 20/09/23,01:31:26,01,06,1, 11.8,1,1, 7.316, 10576.416, 232.833, 52578.591 20/09/23,01:31:26,02,06,1, 11.8,1,1, 7.316, 10576.417, 232.809, 52578.571 20/09/23,01:31:26,03,06,1, 11.8,1,1, 7.316, 10576.439, 232.804, 52578.598 20/09/23,01:31:26,04,06,1, 11.8,1,1, 7.316, 10576.424, 232.796, 52578.561 20/09/23,01:31:26,05,06,1, 11.8,1,1, 7.316, 10576.390, 232.762, 52578.543 20/09/23,01:31:26,06,06,1, 11.8,1,1, 7.316, 10576.411, 232.805, 52578.626 20/09/23,01:31:26,07,06,1, 11.8,1,1, 7.316, 10576.448, 232.845, 52578.615 20/09/23,01:31:26,08,06,1, 11.8,1,1, 7.316, 10576.431, 232.828, 52578.662 20/09/23,01:31:26,09,06,1, 11.8,1,1, 7.316, 10576.449, 232.819, 52578.635 20/09/23,01:31:26,10,06,1, 11.8,1,1, 7.316, 10576.381, 232.795, 52578.611 20/09/23,01:31:26,11,06,1, 11.8,1,1, 7.316, 10576.413, 232.780, 52578.626 20/09/23,01:31:26,12,06,1, 11.8,1,1, 7.316, 10576.431, 232.824, 52578.623 20/09/23,01:31:26,13,06,1, 11.8,1,1, 7.316, 10576.405, 232.849, 52578.733 20/09/23,01:31:26,14,06,1, 11.8,1,1, 7.316, 10576.459, 232.816, 52578.583 20/09/23,01:31:26,15,06,1, 11.8,1,1, 7.316, 10576.435, 232.812, 52578.608 20/09/23,01:31:26,16,06,1, 11.8,1,1, 7.316, 10576.440, 232.783, 52578.553 20/09/23,01:31:26,17,06,1, 11.8,1,1, 7.316, 10576.429, 232.791, 52578.589 20/09/23,01:31:26,18,06,1, 11.8,1,1, 7.316, 10576.448, 232.817, 52578.660 20/09/23,01:31:26,19,06,1, 11.8,1,1, 7.316, 10576.426, 232.829, 52578.609 20/09/23,01:31:27,00,06,1, 11.9,1,1, 7.316, 10576.419, 232.829, 52578.609 20/09/23,01:31:27,01,06,1, 11.9,1,1, 7.316, 10576.437, 232.833, 52578.670 20/09/23,01:31:27,02,06,1, 11.9,1,1, 7.316, 10576.436, 232.818, 52578.611 20/09/23,01:31:27,03,06,1, 11.9,1,1, 7.316, 10576.432, 232.835, 52578.622 20/09/23,01:31:27,04,06,1, 11.9,1,1, 7.316, 10576.450, 232.824, 52578.646 20/09/23,01:31:27,05,06,1, 11.9,1,1, 7.316, 10576.450, 232.805, 52578.606 20/09/23,01:31:27,06,06,1, 11.9,1,1, 7.316, 10576.447, 232.812, 52578.630 20/09/23,01:31:27,07,06,1, 11.9,1,1, 7.316, 10576.446, 232.833, 52578.620 20/09/23,01:31:27,08,06,1, 11.9,1,1, 7.316, 10576.422, 232.818, 52578.580 20/09/23,01:31:27,09,06,1, 11.9,1,1, 7.316, 10576.433, 232.805, 52578.629 20/09/23,01:31:27,10,06,1, 11.9,1,1, 7.316, 10576.457, 232.822, 52578.598 20/09/23,01:31:27,11,06,1, 11.9,1,1, 7.316, 10576.467, 232.837, 52578.631 20/09/23,01:31:27,12,06,1, 11.9,1,1, 7.316, 10576.448, 232.838, 52578.639 20/09/23,01:31:27,13,06,1, 11.9,1,1, 7.316, 10576.450, 232.870, 52578.667 20/09/23,01:31:27,14,06,1, 11.9,1,1, 7.316, 10576.463, 232.845, 52578.664 20/09/23,01:31:27,15,06,1, 11.9,1,1, 7.316, 10576.459, 232.825, 52578.610 20/09/23,01:31:27,16,06,1, 11.9,1,1, 7.316, 10576.484, 232.820, 52578.616 20/09/23,01:31:27,17,06,1, 11.9,1,1, 7.316, 10576.472, 232.837, 52578.638 20/09/23,01:31:27,18,06,1, 11.9,1,1, 7.316, 10576.474, 232.863, 52578.649 20/09/23,01:31:27,19,06,1, 11.9,1,1, 7.316, 10576.488, 232.803, 52578.635 20/09/23,01:31:28,00,06,1, 11.9,1,1, 7.316, 10576.485, 232.803, 52578.635 20/09/23,01:31:28,01,06,1, 11.9,1,1, 7.316, 10576.485, 232.830, 52578.649 20/09/23,01:31:28,02,06,1, 11.9,1,1, 7.316, 10576.476, 232.810, 52578.661 20/09/23,01:31:28,03,06,1, 11.9,1,1, 7.316, 10576.509, 232.843, 52578.616 20/09/23,01:31:28,04,06,1, 11.9,1,1, 7.316, 10576.506, 232.835, 52578.717 20/09/23,01:31:28,05,06,1, 11.9,1,1, 7.316, 10576.484, 232.833, 52578.682 20/09/23,01:31:28,06,06,1, 11.9,1,1, 7.316, 10576.498, 232.833, 52578.635 20/09/23,01:31:28,07,06,1, 11.9,1,1, 7.316, 10576.475, 232.829, 52578.681 20/09/23,01:31:28,08,06,1, 11.9,1,1, 7.316, 10576.512, 232.825, 52578.675 20/09/23,01:31:28,09,06,1, 11.9,1,1, 7.316, 10576.472, 232.847, 52578.660 20/09/23,01:31:28,10,06,1, 11.9,1,1, 7.316, 10576.482, 232.800, 52578.627 20/09/23,01:31:28,11,06,1, 11.9,1,1, 7.316, 10576.483, 232.836, 52578.669 20/09/23,01:31:28,12,06,1, 11.9,1,1, 7.316, 10576.511, 232.850, 52578.713 20/09/23,01:31:28,13,06,1, 11.9,1,1, 7.316, 10576.499, 232.834, 52578.741 20/09/23,01:31:28,14,06,1, 11.9,1,1, 7.316, 10576.478, 232.817, 52578.721 20/09/23,01:31:28,15,06,1, 11.9,1,1, 7.316, 10576.487, 232.821, 52578.693 20/09/23,01:31:28,16,06,1, 11.9,1,1, 7.316, 10576.501, 232.813, 52578.660 20/09/23,01:31:28,17,06,1, 11.9,1,1, 7.316, 10576.501, 232.838, 52578.722 20/09/23,01:31:28,18,06,1, 11.9,1,1, 7.316, 10576.515, 232.854, 52578.679 20/09/23,01:31:28,19,06,1, 11.9,1,1, 7.316, 10576.515, 232.837, 52578.709 20/09/23,01:31:29,00,06,1, 11.9,1,1, 7.314, 10576.510, 232.837, 52578.709 20/09/23,01:31:29,01,06,1, 11.9,1,1, 7.314, 10576.536, 232.823, 52578.673 20/09/23,01:31:29,02,06,1, 11.9,1,1, 7.314, 10576.527, 232.825, 52578.697 20/09/23,01:31:29,03,06,1, 11.9,1,1, 7.314, 10576.537, 232.850, 52578.703 20/09/23,01:31:29,04,06,1, 11.9,1,1, 7.314, 10576.544, 232.873, 52578.751 20/09/23,01:31:29,05,06,1, 11.9,1,1, 7.314, 10576.531, 232.837, 52578.748 20/09/23,01:31:29,06,06,1, 11.9,1,1, 7.314, 10576.521, 232.821, 52578.689 20/09/23,01:31:29,07,06,1, 11.9,1,1, 7.314, 10576.506, 232.829, 52578.733 20/09/23,01:31:29,08,06,1, 11.9,1,1, 7.314, 10576.537, 232.845, 52578.706 20/09/23,01:31:29,09,06,1, 11.9,1,1, 7.314, 10576.554, 232.876, 52578.711 20/09/23,01:31:29,10,06,1, 11.9,1,1, 7.314, 10576.550, 232.867, 52578.731 20/09/23,01:31:29,11,06,1, 11.9,1,1, 7.314, 10576.551, 232.843, 52578.699 20/09/23,01:31:29,12,06,1, 11.9,1,1, 7.314, 10576.538, 232.836, 52578.744 20/09/23,01:31:29,13,06,1, 11.9,1,1, 7.314, 10576.531, 232.809, 52578.724 20/09/23,01:31:29,14,06,1, 11.9,1,1, 7.314, 10576.565, 232.860, 52578.683 20/09/23,01:31:29,15,06,1, 11.9,1,1, 7.314, 10576.530, 232.821, 52578.733 20/09/23,01:31:29,16,06,1, 11.9,1,1, 7.314, 10576.539, 232.829, 52578.677 20/09/23,01:31:29,17,06,1, 11.9,1,1, 7.314, 10576.565, 232.855, 52578.709 20/09/23,01:31:29,18,06,1, 11.9,1,1, 7.314, 10576.557, 232.864, 52578.756 20/09/23,01:31:29,19,06,1, 11.9,1,1, 7.314, 10576.545, 232.834, 52578.692 20/09/23,01:31:30,00,06,1, 11.8,1,1, 7.318, 10576.544, 232.834, 52578.692 20/09/23,01:31:30,01,06,1, 11.8,1,1, 7.318, 10576.585, 232.846, 52578.793 20/09/23,01:31:30,02,06,1, 11.8,1,1, 7.318, 10576.542, 232.867, 52578.729 20/09/23,01:31:30,03,06,1, 11.8,1,1, 7.318, 10576.592, 232.900, 52578.734 20/09/23,01:31:30,04,06,1, 11.8,1,1, 7.318, 10576.588, 232.870, 52578.725 20/09/23,01:31:30,05,06,1, 11.8,1,1, 7.318, 10576.556, 232.842, 52578.755 20/09/23,01:31:30,06,06,1, 11.8,1,1, 7.318, 10576.576, 232.841, 52578.730 20/09/23,01:31:30,07,06,1, 11.8,1,1, 7.318, 10576.580, 232.847, 52578.737 20/09/23,01:31:30,08,06,1, 11.8,1,1, 7.318, 10576.602, 232.870, 52578.785 20/09/23,01:31:30,09,06,1, 11.8,1,1, 7.318, 10576.584, 232.864, 52578.735 20/09/23,01:31:30,10,06,1, 11.8,1,1, 7.318, 10576.593, 232.884, 52578.744 20/09/23,01:31:30,11,06,1, 11.8,1,1, 7.318, 10576.578, 232.853, 52578.743 20/09/23,01:31:30,12,06,1, 11.8,1,1, 7.318, 10576.586, 232.855, 52578.757 20/09/23,01:31:30,13,06,1, 11.8,1,1, 7.318, 10576.596, 232.863, 52578.775 20/09/23,01:31:30,14,06,1, 11.8,1,1, 7.318, 10576.584, 232.847, 52578.776 20/09/23,01:31:30,15,06,1, 11.8,1,1, 7.318, 10576.584, 232.867, 52578.768 20/09/23,01:31:30,16,06,1, 11.8,1,1, 7.318, 10576.620, 232.883, 52578.746 20/09/23,01:31:30,17,06,1, 11.8,1,1, 7.318, 10576.627, 232.861, 52578.782 20/09/23,01:31:30,18,06,1, 11.8,1,1, 7.318, 10576.597, 232.827, 52578.787 20/09/23,01:31:30,19,06,1, 11.8,1,1, 7.318, 10576.627, 232.828, 52578.702 20/09/23,01:31:31,00,06,1, 11.8,1,1, 7.318, 10576.619, 232.828, 52578.702 20/09/23,01:31:31,01,06,1, 11.8,1,1, 7.318, 10576.611, 232.873, 52578.820 20/09/23,01:31:31,02,06,1, 11.8,1,1, 7.318, 10576.603, 232.870, 52578.750 20/09/23,01:31:31,03,06,1, 11.8,1,1, 7.318, 10576.603, 232.843, 52578.721 20/09/23,01:31:31,04,06,1, 11.8,1,1, 7.318, 10576.621, 232.830, 52578.770 20/09/23,01:31:31,05,06,1, 11.8,1,1, 7.318, 10576.611, 232.819, 52578.731 20/09/23,01:31:31,06,06,1, 11.8,1,1, 7.318, 10576.610, 232.852, 52578.824 20/09/23,01:31:31,07,06,1, 11.8,1,1, 7.318, 10576.614, 232.890, 52578.796 20/09/23,01:31:31,08,06,1, 11.8,1,1, 7.318, 10576.654, 232.871, 52578.773 20/09/23,01:31:31,09,06,1, 11.8,1,1, 7.318, 10576.625, 232.869, 52578.800 20/09/23,01:31:31,10,06,1, 11.8,1,1, 7.318, 10576.602, 232.826, 52578.775 20/09/23,01:31:31,11,06,1, 11.8,1,1, 7.318, 10576.611, 232.844, 52578.789 20/09/23,01:31:31,12,06,1, 11.8,1,1, 7.318, 10576.624, 232.877, 52578.742 20/09/23,01:31:31,13,06,1, 11.8,1,1, 7.318, 10576.614, 232.852, 52578.730 20/09/23,01:31:31,14,06,1, 11.8,1,1, 7.318, 10576.643, 232.905, 52578.815 20/09/23,01:31:31,15,06,1, 11.8,1,1, 7.318, 10576.619, 232.842, 52578.757 20/09/23,01:31:31,16,06,1, 11.8,1,1, 7.318, 10576.615, 232.851, 52578.773 20/09/23,01:31:31,17,06,1, 11.8,1,1, 7.318, 10576.664, 232.857, 52578.766 20/09/23,01:31:31,18,06,1, 11.8,1,1, 7.318, 10576.620, 232.872, 52578.753 20/09/23,01:31:31,19,06,1, 11.8,1,1, 7.318, 10576.636, 232.859, 52578.791 20/09/23,01:31:32,00,06,1, 11.8,1,1, 7.317, 10576.636, 232.859, 52578.791 20/09/23,01:31:32,01,06,1, 11.8,1,1, 7.317, 10576.646, 232.873, 52578.784 20/09/23,01:31:32,02,06,1, 11.8,1,1, 7.317, 10576.648, 232.854, 52578.852 20/09/23,01:31:32,03,06,1, 11.8,1,1, 7.317, 10576.647, 232.861, 52578.776 20/09/23,01:31:32,04,06,1, 11.8,1,1, 7.317, 10576.650, 232.845, 52578.791 20/09/23,01:31:32,05,06,1, 11.8,1,1, 7.317, 10576.656, 232.846, 52578.787 20/09/23,01:31:32,06,06,1, 11.8,1,1, 7.317, 10576.657, 232.841, 52578.795 20/09/23,01:31:32,07,06,1, 11.8,1,1, 7.317, 10576.653, 232.867, 52578.835 20/09/23,01:31:32,08,06,1, 11.8,1,1, 7.317, 10576.655, 232.892, 52578.804 20/09/23,01:31:32,09,06,1, 11.8,1,1, 7.317, 10576.643, 232.857, 52578.794 20/09/23,01:31:32,10,06,1, 11.8,1,1, 7.317, 10576.641, 232.823, 52578.786 20/09/23,01:31:32,11,06,1, 11.8,1,1, 7.317, 10576.643, 232.849, 52578.791 20/09/23,01:31:32,12,06,1, 11.8,1,1, 7.317, 10576.643, 232.845, 52578.815 20/09/23,01:31:32,13,06,1, 11.8,1,1, 7.317, 10576.666, 232.863, 52578.791 20/09/23,01:31:32,14,06,1, 11.8,1,1, 7.317, 10576.647, 232.868, 52578.800 20/09/23,01:31:32,15,06,1, 11.8,1,1, 7.317, 10576.656, 232.858, 52578.820 20/09/23,01:31:32,16,06,1, 11.8,1,1, 7.317, 10576.632, 232.829, 52578.737 20/09/23,01:31:32,17,06,1, 11.8,1,1, 7.317, 10576.667, 232.848, 52578.796 20/09/23,01:31:32,18,06,1, 11.8,1,1, 7.317, 10576.672, 232.884, 52578.829 20/09/23,01:31:32,19,06,1, 11.8,1,1, 7.317, 10576.663, 232.856, 52578.840 20/09/23,01:31:33,00,06,1, 11.8,1,1, 7.317, 10576.661, 232.856, 52578.840 20/09/23,01:31:33,01,06,1, 11.8,1,1, 7.317, 10576.666, 232.834, 52578.841 20/09/23,01:31:33,02,06,1, 11.8,1,1, 7.317, 10576.677, 232.866, 52578.821 20/09/23,01:31:33,03,06,1, 11.8,1,1, 7.317, 10576.682, 232.834, 52578.784 20/09/23,01:31:33,04,06,1, 11.8,1,1, 7.317, 10576.685, 232.849, 52578.842 20/09/23,01:31:33,05,06,1, 11.8,1,1, 7.317, 10576.690, 232.847, 52578.831 20/09/23,01:31:33,06,06,1, 11.8,1,1, 7.317, 10576.681, 232.887, 52578.823 20/09/23,01:31:33,07,06,1, 11.8,1,1, 7.317, 10576.686, 232.853, 52578.852 20/09/23,01:31:33,08,06,1, 11.8,1,1, 7.317, 10576.678, 232.868, 52578.867 20/09/23,01:31:33,09,06,1, 11.8,1,1, 7.317, 10576.702, 232.855, 52578.795 20/09/23,01:31:33,10,06,1, 11.8,1,1, 7.317, 10576.672, 232.849, 52578.855 20/09/23,01:31:33,11,06,1, 11.8,1,1, 7.317, 10576.714, 232.868, 52578.832 20/09/23,01:31:33,12,06,1, 11.8,1,1, 7.317, 10576.726, 232.896, 52578.837 20/09/23,01:31:33,13,06,1, 11.8,1,1, 7.317, 10576.725, 232.907, 52578.861 20/09/23,01:31:33,14,06,1, 11.8,1,1, 7.317, 10576.680, 232.860, 52578.821 20/09/23,01:31:33,15,06,1, 11.8,1,1, 7.317, 10576.668, 232.864, 52578.812 20/09/23,01:31:33,16,06,1, 11.8,1,1, 7.317, 10576.683, 232.838, 52578.792 20/09/23,01:31:33,17,06,1, 11.8,1,1, 7.317, 10576.702, 232.875, 52578.829 20/09/23,01:31:33,18,06,1, 11.8,1,1, 7.317, 10576.701, 232.865, 52578.890 20/09/23,01:31:33,19,06,1, 11.8,1,1, 7.317, 10576.679, 232.856, 52578.846 20/09/23,01:31:34,00,06,1, 11.9,1,1, 7.317, 10576.677, 232.856, 52578.846 20/09/23,01:31:34,01,06,1, 11.9,1,1, 7.317, 10576.651, 232.816, 52578.844 20/09/23,01:31:34,02,06,1, 11.9,1,1, 7.317, 10576.663, 232.879, 52578.810 20/09/23,01:31:34,03,06,1, 11.9,1,1, 7.317, 10576.690, 232.875, 52578.858 20/09/23,01:31:34,04,06,1, 11.9,1,1, 7.317, 10576.669, 232.855, 52578.876 20/09/23,01:31:34,05,06,1, 11.9,1,1, 7.317, 10576.672, 232.856, 52578.890 20/09/23,01:31:34,06,06,1, 11.9,1,1, 7.317, 10576.669, 232.852, 52578.860 20/09/23,01:31:34,07,06,1, 11.9,1,1, 7.317, 10576.652, 232.827, 52578.834 20/09/23,01:31:34,08,06,1, 11.9,1,1, 7.317, 10576.665, 232.835, 52578.856 20/09/23,01:31:34,09,06,1, 11.9,1,1, 7.317, 10576.674, 232.845, 52578.847 20/09/23,01:31:34,10,06,1, 11.9,1,1, 7.317, 10576.703, 232.895, 52579.111 20/09/23,01:31:34,11,06,1, 11.9,1,1, 7.317, 10576.699, 232.843, 52578.782 20/09/23,01:31:34,12,06,1, 11.9,1,1, 7.317, 10576.667, 232.835, 52578.791 20/09/23,01:31:34,13,06,1, 11.9,1,1, 7.317, 10576.677, 232.855, 52578.833 20/09/23,01:31:34,14,06,1, 11.9,1,1, 7.317, 10576.673, 232.845, 52578.858 20/09/23,01:31:34,15,06,1, 11.9,1,1, 7.317, 10576.681, 232.838, 52578.766 20/09/23,01:31:34,16,06,1, 11.9,1,1, 7.317, 10576.681, 232.884, 52578.844 20/09/23,01:31:34,17,06,1, 11.9,1,1, 7.317, 10576.688, 232.878, 52578.837 20/09/23,01:31:34,18,06,1, 11.9,1,1, 7.317, 10576.644, 232.853, 52578.851 20/09/23,01:31:34,19,06,1, 11.9,1,1, 7.317, 10576.670, 232.859, 52578.869 20/09/23,01:31:35,00,06,1, 11.9,1,1, 7.317, 10576.669, 232.859, 52578.869 20/09/23,01:31:35,01,06,1, 11.9,1,1, 7.317, 10576.653, 232.824, 52578.815 20/09/23,01:31:35,02,06,1, 11.9,1,1, 7.317, 10576.670, 232.847, 52578.869 20/09/23,01:31:35,03,06,1, 11.9,1,1, 7.317, 10576.624, 232.874, 52578.745 20/09/23,01:31:35,04,06,1, 11.9,1,1, 7.317, 10576.679, 232.874, 52579.098 20/09/23,01:31:35,05,06,1, 11.9,1,1, 7.317, 10576.635, 232.815, 52578.502 20/09/23,01:31:35,06,06,1, 11.9,1,1, 7.317, 10576.605, 232.886, 52578.879 20/09/23,01:31:35,07,06,1, 11.9,1,1, 7.317, 10576.627, 232.880, 52578.988 20/09/23,01:31:35,08,06,1, 11.9,1,1, 7.317, 10576.641, 232.885, 52578.954 20/09/23,01:31:35,09,06,1, 11.9,1,1, 7.317, 10576.662, 232.906, 52578.988 20/09/23,01:31:35,10,06,1, 11.9,1,1, 7.317, 10576.634, 232.874, 52579.017 20/09/23,01:31:35,11,06,1, 11.9,1,1, 7.317, 10576.673, 232.886, 52579.041 20/09/23,01:31:35,12,06,1, 11.9,1,1, 7.317, 10576.669, 232.876, 52579.037 20/09/23,01:31:35,13,06,1, 11.9,1,1, 7.317, 10576.655, 232.896, 52579.011 20/09/23,01:31:35,14,06,1, 11.9,1,1, 7.317, 10576.668, 232.877, 52579.055 20/09/23,01:31:35,15,06,1, 11.9,1,1, 7.317, 10576.637, 232.886, 52578.990 20/09/23,01:31:35,16,06,1, 11.9,1,1, 7.317, 10576.627, 232.899, 52579.049 20/09/23,01:31:35,17,06,1, 11.9,1,1, 7.317, 10576.665, 232.890, 52579.028 20/09/23,01:31:35,18,06,1, 11.9,1,1, 7.317, 10576.660, 232.883, 52579.003 20/09/23,01:31:35,19,06,1, 11.9,1,1, 7.317, 10576.648, 232.889, 52579.031 20/09/23,01:31:36,00,06,1, 11.9,1,1, 7.318, 10576.644, 232.889, 52579.031 20/09/23,01:31:36,01,06,1, 11.9,1,1, 7.318, 10576.650, 232.896, 52579.030 20/09/23,01:31:36,02,06,1, 11.9,1,1, 7.318, 10576.627, 232.879, 52579.015 20/09/23,01:31:36,03,06,1, 11.9,1,1, 7.318, 10576.652, 232.893, 52579.004 20/09/23,01:31:36,04,06,1, 11.9,1,1, 7.318, 10576.667, 232.880, 52579.027 20/09/23,01:31:36,05,06,1, 11.9,1,1, 7.318, 10576.617, 232.895, 52578.998 20/09/23,01:31:36,06,06,1, 11.9,1,1, 7.318, 10576.649, 232.867, 52579.022 20/09/23,01:31:36,07,06,1, 11.9,1,1, 7.318, 10576.642, 232.875, 52579.016 20/09/23,01:31:36,08,06,1, 11.9,1,1, 7.318, 10576.647, 232.892, 52579.072 20/09/23,01:31:36,09,06,1, 11.9,1,1, 7.318, 10576.655, 232.902, 52579.086 20/09/23,01:31:36,10,06,1, 11.9,1,1, 7.318, 10576.645, 232.872, 52579.029 20/09/23,01:31:36,11,06,1, 11.9,1,1, 7.318, 10576.643, 232.888, 52579.048 20/09/23,01:31:36,12,06,1, 11.9,1,1, 7.318, 10576.632, 232.883, 52579.038 20/09/23,01:31:36,13,06,1, 11.9,1,1, 7.318, 10576.633, 232.868, 52579.034 20/09/23,01:31:36,14,06,1, 11.9,1,1, 7.318, 10576.645, 232.895, 52579.071 20/09/23,01:31:36,15,06,1, 11.9,1,1, 7.318, 10576.657, 232.883, 52579.084 20/09/23,01:31:36,16,06,1, 11.9,1,1, 7.318, 10576.643, 232.871, 52579.025 20/09/23,01:31:36,17,06,1, 11.9,1,1, 7.318, 10576.645, 232.875, 52579.013 20/09/23,01:31:36,18,06,1, 11.9,1,1, 7.318, 10576.610, 232.874, 52579.108 20/09/23,01:31:36,19,06,1, 11.9,1,1, 7.318, 10576.643, 232.886, 52579.051 20/09/23,01:31:37,00,06,1, 11.9,1,1, 7.317, 10576.636, 232.886, 52579.051 20/09/23,01:31:37,01,06,1, 11.9,1,1, 7.317, 10576.611, 232.877, 52579.053 20/09/23,01:31:37,02,06,1, 11.9,1,1, 7.317, 10576.613, 232.888, 52579.046 20/09/23,01:31:37,03,06,1, 11.9,1,1, 7.317, 10576.603, 232.878, 52579.062 20/09/23,01:31:37,04,06,1, 11.9,1,1, 7.317, 10576.611, 232.883, 52579.053 20/09/23,01:31:37,05,06,1, 11.9,1,1, 7.317, 10576.632, 232.903, 52579.015 20/09/23,01:31:37,06,06,1, 11.9,1,1, 7.317, 10576.593, 232.849, 52579.031 20/09/23,01:31:37,07,06,1, 11.9,1,1, 7.317, 10576.598, 232.861, 52579.024 20/09/23,01:31:37,08,06,1, 11.9,1,1, 7.317, 10576.625, 232.863, 52579.084 20/09/23,01:31:37,09,06,1, 11.9,1,1, 7.317, 10576.613, 232.879, 52579.020 20/09/23,01:31:37,10,06,1, 11.9,1,1, 7.317, 10576.597, 232.830, 52579.014 20/09/23,01:31:37,11,06,1, 11.9,1,1, 7.317, 10576.578, 232.847, 52579.058 20/09/23,01:31:37,12,06,1, 11.9,1,1, 7.317, 10576.601, 232.850, 52579.061 20/09/23,01:31:37,13,06,1, 11.9,1,1, 7.317, 10576.590, 232.846, 52579.053 20/09/23,01:31:37,14,06,1, 11.9,1,1, 7.317, 10576.603, 232.860, 52579.056 20/09/23,01:31:37,15,06,1, 11.9,1,1, 7.317, 10576.597, 232.839, 52579.074 20/09/23,01:31:37,16,06,1, 11.9,1,1, 7.317, 10576.597, 232.844, 52579.092 20/09/23,01:31:37,17,06,1, 11.9,1,1, 7.317, 10576.577, 232.856, 52579.156 20/09/23,01:31:37,18,06,1, 11.9,1,1, 7.317, 10576.574, 232.858, 52578.950 20/09/23,01:31:37,19,06,1, 11.9,1,1, 7.317, 10576.596, 232.845, 52578.984 20/09/23,01:31:38,00,06,1, 11.9,1,1, 7.316, 10576.594, 232.845, 52578.984 20/09/23,01:31:38,01,06,1, 11.9,1,1, 7.316, 10576.602, 232.849, 52579.038 20/09/23,01:31:38,02,06,1, 11.9,1,1, 7.316, 10576.602, 232.864, 52579.082 20/09/23,01:31:38,03,06,1, 11.9,1,1, 7.316, 10576.604, 232.853, 52579.039 20/09/23,01:31:38,04,06,1, 11.9,1,1, 7.316, 10576.581, 232.849, 52579.076 20/09/23,01:31:38,05,06,1, 11.9,1,1, 7.316, 10576.602, 232.863, 52579.046 20/09/23,01:31:38,06,06,1, 11.9,1,1, 7.316, 10576.568, 232.825, 52579.040 20/09/23,01:31:38,07,06,1, 11.9,1,1, 7.316, 10576.571, 232.836, 52579.068 20/09/23,01:31:38,08,06,1, 11.9,1,1, 7.316, 10576.572, 232.875, 52579.080 20/09/23,01:31:38,09,06,1, 11.9,1,1, 7.316, 10576.579, 232.835, 52579.100 20/09/23,01:31:38,10,06,1, 11.9,1,1, 7.316, 10576.597, 232.846, 52579.060 20/09/23,01:31:38,11,06,1, 11.9,1,1, 7.316, 10576.571, 232.825, 52579.127 20/09/23,01:31:38,12,06,1, 11.9,1,1, 7.316, 10576.545, 232.811, 52579.038 20/09/23,01:31:38,13,06,1, 11.9,1,1, 7.316, 10576.576, 232.833, 52579.064 20/09/23,01:31:38,14,06,1, 11.9,1,1, 7.316, 10576.567, 232.848, 52579.092 20/09/23,01:31:38,15,06,1, 11.9,1,1, 7.316, 10576.560, 232.857, 52579.119 20/09/23,01:31:38,16,06,1, 11.9,1,1, 7.316, 10576.543, 232.853, 52579.100 20/09/23,01:31:38,17,06,1, 11.9,1,1, 7.316, 10576.540, 232.848, 52579.054 20/09/23,01:31:38,18,06,1, 11.9,1,1, 7.316, 10576.541, 232.830, 52579.049 20/09/23,01:31:38,19,06,1, 11.9,1,1, 7.316, 10576.565, 232.856, 52579.094 20/09/23,01:31:39,00,06,1, 11.8,1,1, 7.319, 10576.560, 232.856, 52579.094 20/09/23,01:31:39,01,06,1, 11.8,1,1, 7.319, 10576.539, 232.842, 52579.088 20/09/23,01:31:39,02,06,1, 11.8,1,1, 7.319, 10576.550, 232.861, 52579.081 20/09/23,01:31:39,03,06,1, 11.8,1,1, 7.319, 10576.548, 232.821, 52579.095 20/09/23,01:31:39,04,06,1, 11.8,1,1, 7.319, 10576.529, 232.809, 52579.053 20/09/23,01:31:39,05,06,1, 11.8,1,1, 7.319, 10576.512, 232.806, 52579.019 20/09/23,01:31:39,06,06,1, 11.8,1,1, 7.319, 10576.520, 232.828, 52579.093 20/09/23,01:31:39,07,06,1, 11.8,1,1, 7.319, 10576.540, 232.857, 52579.150 20/09/23,01:31:39,08,06,1, 11.8,1,1, 7.319, 10576.519, 232.837, 52579.046 20/09/23,01:31:39,09,06,1, 11.8,1,1, 7.319, 10576.546, 232.835, 52579.102 20/09/23,01:31:39,10,06,1, 11.8,1,1, 7.319, 10576.529, 232.846, 52579.081 20/09/23,01:31:39,11,06,1, 11.8,1,1, 7.319, 10576.544, 232.841, 52579.039 20/09/23,01:31:39,12,06,1, 11.8,1,1, 7.319, 10576.521, 232.843, 52579.045 20/09/23,01:31:39,13,06,1, 11.8,1,1, 7.319, 10576.520, 232.837, 52579.092 20/09/23,01:31:39,14,06,1, 11.8,1,1, 7.319, 10576.521, 232.849, 52579.073 20/09/23,01:31:39,15,06,1, 11.8,1,1, 7.319, 10576.531, 232.828, 52579.089 20/09/23,01:31:39,16,06,1, 11.8,1,1, 7.319, 10576.533, 232.900, 52579.095 20/09/23,01:31:39,17,06,1, 11.8,1,1, 7.319, 10576.536, 232.848, 52579.133 20/09/23,01:31:39,18,06,1, 11.8,1,1, 7.319, 10576.533, 232.826, 52579.091 20/09/23,01:31:39,19,06,1, 11.8,1,1, 7.319, 10576.534, 232.843, 52579.159 20/09/23,01:31:40,00,06,1, 11.9,1,1, 7.314, 10576.527, 232.843, 52579.159 20/09/23,01:31:40,01,06,1, 11.9,1,1, 7.314, 10576.502, 232.836, 52579.128 20/09/23,01:31:40,02,06,1, 11.9,1,1, 7.314, 10576.506, 232.823, 52579.150 20/09/23,01:31:40,03,06,1, 11.9,1,1, 7.314, 10576.506, 232.823, 52579.132 20/09/23,01:31:40,04,06,1, 11.9,1,1, 7.314, 10576.495, 232.867, 52579.138 20/09/23,01:31:40,05,06,1, 11.9,1,1, 7.314, 10576.490, 232.814, 52579.093 20/09/23,01:31:40,06,06,1, 11.9,1,1, 7.314, 10576.485, 232.823, 52579.030 20/09/23,01:31:40,07,06,1, 11.9,1,1, 7.314, 10576.466, 232.849, 52579.155 20/09/23,01:31:40,08,06,1, 11.9,1,1, 7.314, 10576.482, 232.842, 52579.056 20/09/23,01:31:40,09,06,1, 11.9,1,1, 7.314, 10576.464, 232.805, 52579.008 20/09/23,01:31:40,10,06,1, 11.9,1,1, 7.314, 10576.460, 232.801, 52579.004 20/09/23,01:31:40,11,06,1, 11.9,1,1, 7.314, 10576.476, 232.815, 52579.036 20/09/23,01:31:40,12,06,1, 11.9,1,1, 7.314, 10576.461, 232.831, 52579.021 20/09/23,01:31:40,13,06,1, 11.9,1,1, 7.314, 10576.459, 232.839, 52579.040 20/09/23,01:31:40,14,06,1, 11.9,1,1, 7.314, 10576.462, 232.836, 52579.038 20/09/23,01:31:40,15,06,1, 11.9,1,1, 7.314, 10576.459, 232.811, 52579.105 20/09/23,01:31:40,16,06,1, 11.9,1,1, 7.314, 10576.451, 232.808, 52579.022 20/09/23,01:31:40,17,06,1, 11.9,1,1, 7.314, 10576.483, 232.811, 52579.046 20/09/23,01:31:40,18,06,1, 11.9,1,1, 7.314, 10576.474, 232.795, 52579.031 20/09/23,01:31:40,19,06,1, 11.9,1,1, 7.314, 10576.459, 232.845, 52579.073 20/09/23,01:31:41,00,06,1, 11.9,1,1, 7.315, 10576.452, 232.845, 52579.073 20/09/23,01:31:41,01,06,1, 11.9,1,1, 7.315, 10576.457, 232.815, 52579.058 20/09/23,01:31:41,02,06,1, 11.9,1,1, 7.315, 10576.448, 232.799, 52579.013 20/09/23,01:31:41,03,06,1, 11.9,1,1, 7.315, 10576.446, 232.834, 52579.082 20/09/23,01:31:41,04,06,1, 11.9,1,1, 7.315, 10576.455, 232.810, 52579.048 20/09/23,01:31:41,05,06,1, 11.9,1,1, 7.315, 10576.480, 232.809, 52579.019 20/09/23,01:31:41,06,06,1, 11.9,1,1, 7.315, 10576.469, 232.827, 52579.052 20/09/23,01:31:41,07,06,1, 11.9,1,1, 7.315, 10576.444, 232.775, 52579.087 20/09/23,01:31:41,08,06,1, 11.9,1,1, 7.315, 10576.427, 232.795, 52579.034 20/09/23,01:31:41,09,06,1, 11.9,1,1, 7.315, 10576.433, 232.792, 52579.022 20/09/23,01:31:41,10,06,1, 11.9,1,1, 7.315, 10576.449, 232.799, 52579.029 20/09/23,01:31:41,11,06,1, 11.9,1,1, 7.315, 10576.441, 232.799, 52579.062 20/09/23,01:31:41,12,06,1, 11.9,1,1, 7.315, 10576.424, 232.817, 52579.044 20/09/23,01:31:41,13,06,1, 11.9,1,1, 7.315, 10576.416, 232.818, 52579.078 20/09/23,01:31:41,14,06,1, 11.9,1,1, 7.315, 10576.445, 232.797, 52579.079 20/09/23,01:31:41,15,06,1, 11.9,1,1, 7.315, 10576.462, 232.796, 52579.068 20/09/23,01:31:41,16,06,1, 11.9,1,1, 7.315, 10576.445, 232.794, 52579.059 20/09/23,01:31:41,17,06,1, 11.9,1,1, 7.315, 10576.452, 232.789, 52579.079 20/09/23,01:31:41,18,06,1, 11.9,1,1, 7.315, 10576.428, 232.809, 52579.082 20/09/23,01:31:41,19,06,1, 11.9,1,1, 7.315, 10576.444, 232.784, 52579.028 20/09/23,01:31:42,00,06,1, 11.8,1,1, 7.320, 10576.444, 232.784, 52579.028 20/09/23,01:31:42,01,06,1, 11.8,1,1, 7.320, 10576.449, 232.756, 52579.062 20/09/23,01:31:42,02,06,1, 11.8,1,1, 7.320, 10576.456, 232.770, 52579.060 20/09/23,01:31:42,03,06,1, 11.8,1,1, 7.320, 10576.472, 232.796, 52579.068 20/09/23,01:31:42,04,06,1, 11.8,1,1, 7.320, 10576.458, 232.771, 52579.064 20/09/23,01:31:42,05,06,1, 11.8,1,1, 7.320, 10576.458, 232.774, 52579.029 20/09/23,01:31:42,06,06,1, 11.8,1,1, 7.320, 10576.453, 232.764, 52579.063 20/09/23,01:31:42,07,06,1, 11.8,1,1, 7.320, 10576.419, 232.775, 52579.018 20/09/23,01:31:42,08,06,1, 11.8,1,1, 7.320, 10576.413, 232.791, 52579.043 20/09/23,01:31:42,09,06,1, 11.8,1,1, 7.320, 10576.469, 232.793, 52579.085 20/09/23,01:31:42,10,06,1, 11.8,1,1, 7.320, 10576.441, 232.794, 52579.009 20/09/23,01:31:42,11,06,1, 11.8,1,1, 7.320, 10576.437, 232.767, 52579.074 20/09/23,01:31:42,12,06,1, 11.8,1,1, 7.320, 10576.423, 232.742, 52579.055 20/09/23,01:31:42,13,06,1, 11.8,1,1, 7.320, 10576.433, 232.753, 52579.051 20/09/23,01:31:42,14,06,1, 11.8,1,1, 7.320, 10576.438, 232.753, 52579.062 20/09/23,01:31:42,15,06,1, 11.8,1,1, 7.320, 10576.449, 232.741, 52579.042 20/09/23,01:31:42,16,06,1, 11.8,1,1, 7.320, 10576.441, 232.766, 52579.058 20/09/23,01:31:42,17,06,1, 11.8,1,1, 7.320, 10576.471, 232.775, 52578.944 20/09/23,01:31:42,18,06,1, 11.8,1,1, 7.320, 10576.457, 232.745, 52579.033 20/09/23,01:31:42,19,06,1, 11.8,1,1, 7.320, 10576.458, 232.734, 52579.034 20/09/23,01:31:43,00,06,1, 11.9,1,1, 7.314, 10576.452, 232.734, 52579.034 20/09/23,01:31:43,01,06,1, 11.9,1,1, 7.314, 10576.469, 232.770, 52578.923 20/09/23,01:31:43,02,06,1, 11.9,1,1, 7.314, 10576.478, 232.779, 52579.163 20/09/23,01:31:43,03,06,1, 11.9,1,1, 7.314, 10576.485, 232.782, 52579.145 20/09/23,01:31:43,04,06,1, 11.9,1,1, 7.314, 10576.481, 232.760, 52579.221 20/09/23,01:31:43,05,06,1, 11.9,1,1, 7.314, 10576.461, 232.749, 52579.040 20/09/23,01:31:43,06,06,1, 11.9,1,1, 7.314, 10576.460, 232.757, 52579.043 20/09/23,01:31:43,07,06,1, 11.9,1,1, 7.314, 10576.483, 232.759, 52579.059 20/09/23,01:31:43,08,06,1, 11.9,1,1, 7.314, 10576.512, 232.765, 52579.127 20/09/23,01:31:43,09,06,1, 11.9,1,1, 7.314, 10576.477, 232.776, 52579.116 20/09/23,01:31:43,10,06,1, 11.9,1,1, 7.314, 10576.481, 232.739, 52579.110 20/09/23,01:31:43,11,06,1, 11.9,1,1, 7.314, 10576.476, 232.752, 52579.114 20/09/23,01:31:43,12,06,1, 11.9,1,1, 7.314, 10576.477, 232.774, 52579.099 20/09/23,01:31:43,13,06,1, 11.9,1,1, 7.314, 10576.515, 232.800, 52579.080 20/09/23,01:31:43,14,06,1, 11.9,1,1, 7.314, 10576.479, 232.752, 52579.087 20/09/23,01:31:43,15,06,1, 11.9,1,1, 7.314, 10576.510, 232.766, 52579.117 20/09/23,01:31:43,16,06,1, 11.9,1,1, 7.314, 10576.521, 232.786, 52579.103 20/09/23,01:31:43,17,06,1, 11.9,1,1, 7.314, 10576.524, 232.763, 52579.081 20/09/23,01:31:43,18,06,1, 11.9,1,1, 7.314, 10576.487, 232.729, 52579.029 20/09/23,01:31:43,19,06,1, 11.9,1,1, 7.314, 10576.498, 232.778, 52579.112 20/09/23,01:31:44,00,06,1, 11.7,1,1, 7.314, 10576.494, 232.778, 52579.112 20/09/23,01:31:44,01,06,1, 11.7,1,1, 7.314, 10576.495, 232.767, 52579.108 20/09/23,01:31:44,02,06,1, 11.7,1,1, 7.314, 10576.477, 232.755, 52579.125 20/09/23,01:31:44,03,06,1, 11.7,1,1, 7.314, 10576.500, 232.731, 52579.083 20/09/23,01:31:44,04,06,1, 11.7,1,1, 7.314, 10576.494, 232.718, 52579.021 20/09/23,01:31:44,05,06,1, 11.7,1,1, 7.314, 10576.492, 232.736, 52579.102 20/09/23,01:31:44,06,06,1, 11.7,1,1, 7.314, 10576.511, 232.762, 52579.151 20/09/23,01:31:44,07,06,1, 11.7,1,1, 7.314, 10576.497, 232.727, 52579.115 20/09/23,01:31:44,08,06,1, 11.7,1,1, 7.314, 10576.492, 232.716, 52579.104 20/09/23,01:31:44,09,06,1, 11.7,1,1, 7.314, 10576.523, 232.732, 52579.100 20/09/23,01:31:44,10,06,1, 11.7,1,1, 7.314, 10576.494, 232.726, 52579.088 20/09/23,01:31:44,11,06,1, 11.7,1,1, 7.314, 10576.515, 232.729, 52579.053 20/09/23,01:31:44,12,06,1, 11.7,1,1, 7.314, 10576.510, 232.753, 52579.105 20/09/23,01:31:44,13,06,1, 11.7,1,1, 7.314, 10576.513, 232.727, 52579.093 20/09/23,01:31:44,14,06,1, 11.7,1,1, 7.314, 10576.498, 232.712, 52579.064 20/09/23,01:31:44,15,06,1, 11.7,1,1, 7.314, 10576.515, 232.735, 52579.157 20/09/23,01:31:44,16,06,1, 11.7,1,1, 7.314, 10576.518, 232.725, 52579.106 20/09/23,01:31:44,17,06,1, 11.7,1,1, 7.314, 10576.505, 232.732, 52579.076 20/09/23,01:31:44,18,06,1, 11.7,1,1, 7.314, 10576.504, 232.754, 52579.144 20/09/23,01:31:44,19,06,1, 11.7,1,1, 7.314, 10576.514, 232.729, 52579.150 20/09/23,01:31:45,00,06,1, 11.9,1,1, 7.320, 10576.510, 232.729, 52579.150 20/09/23,01:31:45,01,06,1, 11.9,1,1, 7.320, 10576.529, 232.721, 52579.087 20/09/23,01:31:45,02,06,1, 11.9,1,1, 7.320, 10576.570, 232.713, 52579.084 20/09/23,01:31:45,03,06,1, 11.9,1,1, 7.320, 10576.567, 232.742, 52579.170 20/09/23,01:31:45,04,06,1, 11.9,1,1, 7.320, 10576.553, 232.757, 52579.116 20/09/23,01:31:45,05,06,1, 11.9,1,1, 7.320, 10576.549, 232.715, 52579.112 20/09/23,01:31:45,06,06,1, 11.9,1,1, 7.320, 10576.548, 232.724, 52579.124 20/09/23,01:31:45,07,06,1, 11.9,1,1, 7.320, 10576.547, 232.717, 52579.108 20/09/23,01:31:45,08,06,1, 11.9,1,1, 7.320, 10576.526, 232.736, 52579.089 20/09/23,01:31:45,09,06,1, 11.9,1,1, 7.320, 10576.549, 232.733, 52579.071 20/09/23,01:31:45,10,06,1, 11.9,1,1, 7.320, 10576.568, 232.755, 52579.139 20/09/23,01:31:45,11,06,1, 11.9,1,1, 7.320, 10576.564, 232.732, 52579.138 20/09/23,01:31:45,12,06,1, 11.9,1,1, 7.320, 10576.563, 232.719, 52579.127 20/09/23,01:31:45,13,06,1, 11.9,1,1, 7.320, 10576.542, 232.713, 52579.096 20/09/23,01:31:45,14,06,1, 11.9,1,1, 7.320, 10576.557, 232.687, 52579.112 20/09/23,01:31:45,15,06,1, 11.9,1,1, 7.320, 10576.563, 232.759, 52579.132 20/09/23,01:31:45,16,06,1, 11.9,1,1, 7.320, 10576.580, 232.724, 52579.153 20/09/23,01:31:45,17,06,1, 11.9,1,1, 7.320, 10576.571, 232.710, 52579.095 20/09/23,01:31:45,18,06,1, 11.9,1,1, 7.320, 10576.566, 232.708, 52579.141 20/09/23,01:31:45,19,06,1, 11.9,1,1, 7.320, 10576.585, 232.699, 52579.152 20/09/23,01:31:46,00,06,1, 11.9,1,1, 7.318, 10576.577, 232.699, 52579.152 20/09/23,01:31:46,01,06,1, 11.9,1,1, 7.318, 10576.606, 232.724, 52579.125 20/09/23,01:31:46,02,06,1, 11.9,1,1, 7.318, 10576.572, 232.719, 52579.156 20/09/23,01:31:46,03,06,1, 11.9,1,1, 7.318, 10576.579, 232.719, 52579.146 20/09/23,01:31:46,04,06,1, 11.9,1,1, 7.318, 10576.594, 232.714, 52579.153 20/09/23,01:31:46,05,06,1, 11.9,1,1, 7.318, 10576.587, 232.688, 52579.121 20/09/23,01:31:46,06,06,1, 11.9,1,1, 7.318, 10576.578, 232.714, 52579.185 20/09/23,01:31:46,07,06,1, 11.9,1,1, 7.318, 10576.602, 232.695, 52579.141 20/09/23,01:31:46,08,06,1, 11.9,1,1, 7.318, 10576.582, 232.696, 52579.137 20/09/23,01:31:46,09,06,1, 11.9,1,1, 7.318, 10576.572, 232.675, 52579.040 20/09/23,01:31:46,10,06,1, 11.9,1,1, 7.318, 10576.633, 232.704, 52579.225 20/09/23,01:31:46,11,06,1, 11.9,1,1, 7.318, 10576.618, 232.690, 52579.144 20/09/23,01:31:46,12,06,1, 11.9,1,1, 7.318, 10576.612, 232.687, 52579.214 20/09/23,01:31:46,13,06,1, 11.9,1,1, 7.318, 10576.600, 232.686, 52579.164 20/09/23,01:31:46,14,06,1, 11.9,1,1, 7.318, 10576.597, 232.710, 52579.180 20/09/23,01:31:46,15,06,1, 11.9,1,1, 7.318, 10576.626, 232.722, 52579.185 20/09/23,01:31:46,16,06,1, 11.9,1,1, 7.318, 10576.598, 232.660, 52579.124 20/09/23,01:31:46,17,06,1, 11.9,1,1, 7.318, 10576.622, 232.671, 52579.169 20/09/23,01:31:46,18,06,1, 11.9,1,1, 7.318, 10576.599, 232.662, 52579.177 20/09/23,01:31:46,19,06,1, 11.9,1,1, 7.318, 10576.623, 232.706, 52579.188 20/09/23,01:31:47,00,06,1, 11.9,1,1, 7.314, 10576.619, 232.706, 52579.188 20/09/23,01:31:47,01,06,1, 11.9,1,1, 7.314, 10576.620, 232.691, 52579.204 20/09/23,01:31:47,02,06,1, 11.9,1,1, 7.314, 10576.639, 232.690, 52579.161 20/09/23,01:31:47,03,06,1, 11.9,1,1, 7.314, 10576.633, 232.676, 52579.163 20/09/23,01:31:47,04,06,1, 11.9,1,1, 7.314, 10576.626, 232.678, 52579.024 20/09/23,01:31:47,05,06,1, 11.9,1,1, 7.314, 10576.678, 232.703, 52579.251 20/09/23,01:31:47,06,06,1, 11.9,1,1, 7.314, 10576.665, 232.693, 52579.173 20/09/23,01:31:47,07,06,1, 11.9,1,1, 7.314, 10576.672, 232.682, 52579.157 20/09/23,01:31:47,08,06,1, 11.9,1,1, 7.314, 10576.642, 232.679, 52579.157 20/09/23,01:31:47,09,06,1, 11.9,1,1, 7.314, 10576.631, 232.653, 52579.197 20/09/23,01:31:47,10,06,1, 11.9,1,1, 7.314, 10576.628, 232.660, 52579.221 20/09/23,01:31:47,11,06,1, 11.9,1,1, 7.314, 10576.635, 232.651, 52579.188 20/09/23,01:31:47,12,06,1, 11.9,1,1, 7.314, 10576.645, 232.690, 52579.234 20/09/23,01:31:47,13,06,1, 11.9,1,1, 7.314, 10576.647, 232.712, 52579.210 20/09/23,01:31:47,14,06,1, 11.9,1,1, 7.314, 10576.658, 232.685, 52579.214 20/09/23,01:31:47,15,06,1, 11.9,1,1, 7.314, 10576.646, 232.660, 52579.177 20/09/23,01:31:47,16,06,1, 11.9,1,1, 7.314, 10576.672, 232.644, 52579.193 20/09/23,01:31:47,17,06,1, 11.9,1,1, 7.314, 10576.642, 232.650, 52579.246 20/09/23,01:31:47,18,06,1, 11.9,1,1, 7.314, 10576.686, 232.705, 52579.251 20/09/23,01:31:47,19,06,1, 11.9,1,1, 7.314, 10576.675, 232.682, 52579.232 20/09/23,01:31:48,00,05,1, 11.7,1,1, 7.316, 10576.669, 232.682, 52579.232 20/09/23,01:31:48,01,05,1, 11.7,1,1, 7.316, 10576.707, 232.656, 52579.225 20/09/23,01:31:48,02,05,1, 11.7,1,1, 7.316, 10576.662, 232.658, 52579.244 20/09/23,01:31:48,03,05,1, 11.7,1,1, 7.316, 10576.715, 232.655, 52579.248 20/09/23,01:31:48,04,05,1, 11.7,1,1, 7.316, 10576.711, 232.676, 52579.293 20/09/23,01:31:48,05,05,1, 11.7,1,1, 7.316, 10576.699, 232.677, 52579.284 20/09/23,01:31:48,06,05,1, 11.7,1,1, 7.316, 10576.700, 232.644, 52579.176 20/09/23,01:31:48,07,05,1, 11.7,1,1, 7.316, 10576.710, 232.653, 52579.191 20/09/23,01:31:48,08,05,1, 11.7,1,1, 7.316, 10576.709, 232.649, 52579.220 20/09/23,01:31:48,09,05,1, 11.7,1,1, 7.316, 10576.723, 232.654, 52579.223 20/09/23,01:31:48,10,05,1, 11.7,1,1, 7.316, 10576.733, 232.642, 52579.048 20/09/23,01:31:48,11,05,1, 11.7,1,1, 7.316, 10576.715, 232.669, 52579.249 20/09/23,01:31:48,12,05,1, 11.7,1,1, 7.316, 10576.742, 232.655, 52579.257 20/09/23,01:31:48,13,05,1, 11.7,1,1, 7.316, 10576.722, 232.642, 52579.271 20/09/23,01:31:48,14,05,1, 11.7,1,1, 7.316, 10576.718, 232.642, 52579.240 20/09/23,01:31:48,15,05,1, 11.7,1,1, 7.316, 10576.736, 232.659, 52579.295 20/09/23,01:31:48,16,05,1, 11.7,1,1, 7.316, 10576.729, 232.637, 52579.226 20/09/23,01:31:48,17,05,1, 11.7,1,1, 7.316, 10576.728, 232.668, 52579.299 20/09/23,01:31:48,18,05,1, 11.7,1,1, 7.316, 10576.761, 232.602, 52579.266 20/09/23,01:31:48,19,05,1, 11.7,1,1, 7.316, 10576.769, 232.646, 52579.302 20/09/23,01:31:49,00,05,1, 11.9,1,1, 7.314, 10576.761, 232.646, 52579.302 20/09/23,01:31:49,01,05,1, 11.9,1,1, 7.314, 10576.764, 232.627, 52579.293 20/09/23,01:31:49,02,05,1, 11.9,1,1, 7.314, 10576.749, 232.614, 52579.212 20/09/23,01:31:49,03,05,1, 11.9,1,1, 7.314, 10576.762, 232.663, 52579.300 20/09/23,01:31:49,04,05,1, 11.9,1,1, 7.314, 10576.753, 232.618, 52579.212 20/09/23,01:31:49,05,05,1, 11.9,1,1, 7.314, 10576.774, 232.596, 52579.285 20/09/23,01:31:49,06,05,1, 11.9,1,1, 7.314, 10576.764, 232.607, 52579.251 20/09/23,01:31:49,07,05,1, 11.9,1,1, 7.314, 10576.772, 232.625, 52579.218 20/09/23,01:31:49,08,05,1, 11.9,1,1, 7.314, 10576.777, 232.634, 52579.307 20/09/23,01:31:49,09,05,1, 11.9,1,1, 7.314, 10576.769, 232.627, 52579.271 20/09/23,01:31:49,10,05,1, 11.9,1,1, 7.314, 10576.784, 232.601, 52579.304 20/09/23,01:31:49,11,05,1, 11.9,1,1, 7.314, 10576.753, 232.588, 52579.263 20/09/23,01:31:49,12,05,1, 11.9,1,1, 7.314, 10576.782, 232.621, 52579.285 20/09/23,01:31:49,13,05,1, 11.9,1,1, 7.314, 10576.783, 232.611, 52579.297 20/09/23,01:31:49,14,05,1, 11.9,1,1, 7.314, 10576.784, 232.626, 52579.296 20/09/23,01:31:49,15,05,1, 11.9,1,1, 7.314, 10576.758, 232.620, 52579.275 20/09/23,01:31:49,16,05,1, 11.9,1,1, 7.314, 10576.773, 232.625, 52579.311 20/09/23,01:31:49,17,05,1, 11.9,1,1, 7.314, 10576.785, 232.592, 52579.285 20/09/23,01:31:49,18,05,1, 11.9,1,1, 7.314, 10576.789, 232.610, 52579.253 20/09/23,01:31:49,19,05,1, 11.9,1,1, 7.314, 10576.806, 232.626, 52579.339 20/09/23,01:31:50,00,05,1, 11.9,1,1, 7.316, 10576.802, 232.626, 52579.339 20/09/23,01:31:50,01,05,1, 11.9,1,1, 7.316, 10576.792, 232.583, 52579.319 20/09/23,01:31:50,02,05,1, 11.9,1,1, 7.316, 10576.784, 232.582, 52579.308 20/09/23,01:31:50,03,05,1, 11.9,1,1, 7.316, 10576.795, 232.594, 52579.283 20/09/23,01:31:50,04,05,1, 11.9,1,1, 7.316, 10576.825, 232.569, 52579.269 20/09/23,01:31:50,05,05,1, 11.9,1,1, 7.316, 10576.806, 232.584, 52579.225 20/09/23,01:31:50,06,05,1, 11.9,1,1, 7.316, 10576.818, 232.575, 52579.280 20/09/23,01:31:50,07,05,1, 11.9,1,1, 7.316, 10576.830, 232.599, 52579.336 20/09/23,01:31:50,08,05,1, 11.9,1,1, 7.316, 10576.830, 232.584, 52579.302 20/09/23,01:31:50,09,05,1, 11.9,1,1, 7.316, 10576.809, 232.556, 52579.257 20/09/23,01:31:50,10,05,1, 11.9,1,1, 7.316, 10576.795, 232.559, 52579.225 20/09/23,01:31:50,11,05,1, 11.9,1,1, 7.316, 10576.814, 232.550, 52579.271 20/09/23,01:31:50,12,05,1, 11.9,1,1, 7.316, 10576.793, 232.601, 52579.312 20/09/23,01:31:50,13,05,1, 11.9,1,1, 7.316, 10576.831, 232.590, 52579.289 20/09/23,01:31:50,14,05,1, 11.9,1,1, 7.316, 10576.804, 232.558, 52579.269 20/09/23,01:31:50,15,05,1, 11.9,1,1, 7.316, 10576.806, 232.576, 52579.296 20/09/23,01:31:50,16,05,1, 11.9,1,1, 7.316, 10576.805, 232.547, 52579.252 20/09/23,01:31:50,17,05,1, 11.9,1,1, 7.316, 10576.812, 232.602, 52579.282 20/09/23,01:31:50,18,05,1, 11.9,1,1, 7.316, 10576.830, 232.569, 52579.305 20/09/23,01:31:50,19,05,1, 11.9,1,1, 7.316, 10576.818, 232.596, 52579.315 20/09/23,01:31:51,00,06,1, 11.9,1,1, 7.311, 10576.811, 232.596, 52579.315 20/09/23,01:31:51,01,06,1, 11.9,1,1, 7.311, 10576.841, 232.550, 52579.303 20/09/23,01:31:51,02,06,1, 11.9,1,1, 7.311, 10576.813, 232.512, 52579.289 20/09/23,01:31:51,03,06,1, 11.9,1,1, 7.311, 10576.812, 232.545, 52579.266 20/09/23,01:31:51,04,06,1, 11.9,1,1, 7.311, 10576.830, 232.533, 52579.307 20/09/23,01:31:51,05,06,1, 11.9,1,1, 7.311, 10576.836, 232.539, 52579.270 20/09/23,01:31:51,06,06,1, 11.9,1,1, 7.311, 10576.828, 232.524, 52579.324 20/09/23,01:31:51,07,06,1, 11.9,1,1, 7.311, 10576.827, 232.527, 52579.337 20/09/23,01:31:51,08,06,1, 11.9,1,1, 7.311, 10576.824, 232.499, 52579.240 20/09/23,01:31:51,09,06,1, 11.9,1,1, 7.311, 10576.815, 232.523, 52579.278 20/09/23,01:31:51,10,06,1, 11.9,1,1, 7.311, 10576.842, 232.516, 52579.315 20/09/23,01:31:51,11,06,1, 11.9,1,1, 7.311, 10576.819, 232.524, 52579.287 20/09/23,01:31:51,12,06,1, 11.9,1,1, 7.311, 10576.841, 232.548, 52579.324 20/09/23,01:31:51,13,06,1, 11.9,1,1, 7.311, 10576.870, 232.530, 52579.306 20/09/23,01:31:51,14,06,1, 11.9,1,1, 7.311, 10576.844, 232.506, 52579.320 20/09/23,01:31:51,15,06,1, 11.9,1,1, 7.311, 10576.873, 232.546, 52579.356 20/09/23,01:31:51,16,06,1, 11.9,1,1, 7.311, 10576.846, 232.524, 52579.282 20/09/23,01:31:51,17,06,1, 11.9,1,1, 7.311, 10576.860, 232.571, 52579.341 20/09/23,01:31:51,18,06,1, 11.9,1,1, 7.311, 10576.841, 232.496, 52579.299 20/09/23,01:31:51,19,06,1, 11.9,1,1, 7.311, 10576.843, 232.503, 52579.331 20/09/23,01:31:52,00,06,1, 11.9,1,1, 7.311, 10576.836, 232.503, 52579.331 20/09/23,01:31:52,01,06,1, 11.9,1,1, 7.311, 10576.852, 232.497, 52579.279 20/09/23,01:31:52,02,06,1, 11.9,1,1, 7.311, 10576.868, 232.528, 52579.366 20/09/23,01:31:52,03,06,1, 11.9,1,1, 7.311, 10576.892, 232.499, 52579.344 20/09/23,01:31:52,04,06,1, 11.9,1,1, 7.311, 10576.858, 232.518, 52579.358 20/09/23,01:31:52,05,06,1, 11.9,1,1, 7.311, 10576.847, 232.478, 52579.344 20/09/23,01:31:52,06,06,1, 11.9,1,1, 7.311, 10576.864, 232.508, 52579.297 20/09/23,01:31:52,07,06,1, 11.9,1,1, 7.311, 10576.860, 232.483, 52579.317 20/09/23,01:31:52,08,06,1, 11.9,1,1, 7.311, 10576.863, 232.514, 52579.308 20/09/23,01:31:52,09,06,1, 11.9,1,1, 7.311, 10576.894, 232.492, 52579.338 20/09/23,01:31:52,10,06,1, 11.9,1,1, 7.311, 10576.861, 232.500, 52579.337 20/09/23,01:31:52,11,06,1, 11.9,1,1, 7.311, 10576.826, 232.500, 52579.309 20/09/23,01:31:52,12,06,1, 11.9,1,1, 7.311, 10576.857, 232.485, 52579.322 20/09/23,01:31:52,13,06,1, 11.9,1,1, 7.311, 10576.872, 232.476, 52579.325 20/09/23,01:31:52,14,06,1, 11.9,1,1, 7.311, 10576.863, 232.513, 52579.271 20/09/23,01:31:52,15,06,1, 11.9,1,1, 7.311, 10576.883, 232.475, 52579.319 20/09/23,01:31:52,16,06,1, 11.9,1,1, 7.311, 10576.882, 232.492, 52579.336 20/09/23,01:31:52,17,06,1, 11.9,1,1, 7.311, 10576.880, 232.492, 52579.382 20/09/23,01:31:52,18,06,1, 11.9,1,1, 7.311, 10576.874, 232.469, 52579.337 20/09/23,01:31:52,19,06,1, 11.9,1,1, 7.311, 10576.900, 232.484, 52579.356 20/09/23,01:31:53,00,06,1, 11.8,1,1, 7.314, 10576.894, 232.484, 52579.356 20/09/23,01:31:53,01,06,1, 11.8,1,1, 7.314, 10576.910, 232.501, 52579.366 20/09/23,01:31:53,02,06,1, 11.8,1,1, 7.314, 10576.873, 232.488, 52579.389 20/09/23,01:31:53,03,06,1, 11.8,1,1, 7.314, 10576.889, 232.452, 52579.377 20/09/23,01:31:53,04,06,1, 11.8,1,1, 7.314, 10576.910, 232.443, 52579.371 20/09/23,01:31:53,05,06,1, 11.8,1,1, 7.314, 10576.883, 232.472, 52579.347 20/09/23,01:31:53,06,06,1, 11.8,1,1, 7.314, 10576.906, 232.494, 52579.384 20/09/23,01:31:53,07,06,1, 11.8,1,1, 7.314, 10576.914, 232.495, 52579.365 20/09/23,01:31:53,08,06,1, 11.8,1,1, 7.314, 10576.894, 232.454, 52579.356 20/09/23,01:31:53,09,06,1, 11.8,1,1, 7.314, 10576.876, 232.445, 52579.335 20/09/23,01:31:53,10,06,1, 11.8,1,1, 7.314, 10576.895, 232.441, 52579.309 20/09/23,01:31:53,11,06,1, 11.8,1,1, 7.314, 10576.918, 232.474, 52579.377 20/09/23,01:31:53,12,06,1, 11.8,1,1, 7.314, 10576.889, 232.485, 52579.302 20/09/23,01:31:53,13,06,1, 11.8,1,1, 7.314, 10576.900, 232.473, 52579.303 20/09/23,01:31:53,14,06,1, 11.8,1,1, 7.314, 10576.898, 232.473, 52579.350 20/09/23,01:31:53,15,06,1, 11.8,1,1, 7.314, 10576.919, 232.487, 52579.359 20/09/23,01:31:53,16,06,1, 11.8,1,1, 7.314, 10576.918, 232.463, 52579.373 20/09/23,01:31:53,17,06,1, 11.8,1,1, 7.314, 10576.912, 232.448, 52579.306 20/09/23,01:31:53,18,06,1, 11.8,1,1, 7.314, 10576.910, 232.455, 52579.338 20/09/23,01:31:53,19,06,1, 11.8,1,1, 7.314, 10576.942, 232.482, 52579.416 20/09/23,01:31:54,00,06,1, 11.8,1,1, 7.315, 10576.936, 232.482, 52579.416 20/09/23,01:31:54,01,06,1, 11.8,1,1, 7.315, 10576.921, 232.463, 52579.320 20/09/23,01:31:54,02,06,1, 11.8,1,1, 7.315, 10576.921, 232.461, 52579.320 20/09/23,01:31:54,03,06,1, 11.8,1,1, 7.315, 10576.924, 232.444, 52579.316 20/09/23,01:31:54,04,06,1, 11.8,1,1, 7.315, 10576.920, 232.520, 52579.682 20/09/23,01:31:54,05,06,1, 11.8,1,1, 7.315, 10576.988, 232.506, 52579.353 20/09/23,01:31:54,06,06,1, 11.8,1,1, 7.315, 10576.945, 232.442, 52579.325 20/09/23,01:31:54,07,06,1, 11.8,1,1, 7.315, 10576.897, 232.424, 52579.341 20/09/23,01:31:54,08,06,1, 11.8,1,1, 7.315, 10576.924, 232.423, 52579.309 20/09/23,01:31:54,09,06,1, 11.8,1,1, 7.315, 10576.931, 232.456, 52579.369 20/09/23,01:31:54,10,06,1, 11.8,1,1, 7.315, 10576.938, 232.470, 52579.394 20/09/23,01:31:54,11,06,1, 11.8,1,1, 7.315, 10576.904, 232.467, 52579.350 20/09/23,01:31:54,12,06,1, 11.8,1,1, 7.315, 10576.944, 232.471, 52579.380 20/09/23,01:31:54,13,06,1, 11.8,1,1, 7.315, 10576.919, 232.432, 52579.387 20/09/23,01:31:54,14,06,1, 11.8,1,1, 7.315, 10576.923, 232.415, 52579.352 20/09/23,01:31:54,15,06,1, 11.8,1,1, 7.315, 10576.910, 232.436, 52579.324 20/09/23,01:31:54,16,06,1, 11.8,1,1, 7.315, 10576.911, 232.451, 52579.314 20/09/23,01:31:54,17,06,1, 11.8,1,1, 7.315, 10576.916, 232.469, 52579.388 20/09/23,01:31:54,18,06,1, 11.8,1,1, 7.315, 10576.918, 232.458, 52579.347 20/09/23,01:31:54,19,06,1, 11.8,1,1, 7.315, 10576.922, 232.454, 52579.404 20/09/23,01:31:55,00,06,1, 11.9,1,1, 7.317, 10576.919, 232.454, 52579.404 20/09/23,01:31:55,01,06,1, 11.9,1,1, 7.317, 10576.921, 232.436, 52579.264 20/09/23,01:31:55,02,06,1, 11.9,1,1, 7.317, 10576.929, 232.446, 52579.289 20/09/23,01:31:55,03,06,1, 11.9,1,1, 7.317, 10576.919, 232.451, 52579.388 20/09/23,01:31:55,04,06,1, 11.9,1,1, 7.317, 10576.926, 232.449, 52579.395 20/09/23,01:31:55,05,06,1, 11.9,1,1, 7.317, 10576.949, 232.483, 52579.431 20/09/23,01:31:55,06,06,1, 11.9,1,1, 7.317, 10576.886, 232.400, 52579.343 20/09/23,01:31:55,07,06,1, 11.9,1,1, 7.317, 10576.916, 232.432, 52579.362 20/09/23,01:31:55,08,06,1, 11.9,1,1, 7.317, 10576.950, 232.456, 52579.387 20/09/23,01:31:55,09,06,1, 11.9,1,1, 7.317, 10576.911, 232.445, 52579.346 20/09/23,01:31:55,10,06,1, 11.9,1,1, 7.317, 10576.906, 232.441, 52579.370 20/09/23,01:31:55,11,06,1, 11.9,1,1, 7.317, 10576.932, 232.418, 52579.318 20/09/23,01:31:55,12,06,1, 11.9,1,1, 7.317, 10576.910, 232.426, 52579.365 20/09/23,01:31:55,13,06,1, 11.9,1,1, 7.317, 10576.938, 232.462, 52579.367 20/09/23,01:31:55,14,06,1, 11.9,1,1, 7.317, 10576.935, 232.463, 52579.402 20/09/23,01:31:55,15,06,1, 11.9,1,1, 7.317, 10576.917, 232.490, 52579.385 20/09/23,01:31:55,16,06,1, 11.9,1,1, 7.317, 10576.913, 232.443, 52579.360 20/09/23,01:31:55,17,06,1, 11.9,1,1, 7.317, 10576.902, 232.430, 52579.309 20/09/23,01:31:55,18,06,1, 11.9,1,1, 7.317, 10576.913, 232.451, 52579.364 20/09/23,01:31:55,19,06,1, 11.9,1,1, 7.317, 10576.898, 232.437, 52579.350 20/09/23,01:31:56,00,06,1, 11.9,1,1, 7.317, 10576.894, 232.437, 52579.350 20/09/23,01:31:56,01,06,1, 11.9,1,1, 7.317, 10576.917, 232.470, 52579.348 20/09/23,01:31:56,02,06,1, 11.9,1,1, 7.317, 10576.899, 232.446, 52579.348 20/09/23,01:31:56,03,06,1, 11.9,1,1, 7.317, 10576.915, 232.447, 52579.359 20/09/23,01:31:56,04,06,1, 11.9,1,1, 7.317, 10576.889, 232.439, 52579.309 20/09/23,01:31:56,05,06,1, 11.9,1,1, 7.317, 10576.935, 232.453, 52579.385 20/09/23,01:31:56,06,06,1, 11.9,1,1, 7.317, 10576.935, 232.450, 52579.373 20/09/23,01:31:56,07,06,1, 11.9,1,1, 7.317, 10576.927, 232.479, 52579.368 20/09/23,01:31:56,08,06,1, 11.9,1,1, 7.317, 10576.909, 232.462, 52579.399 20/09/23,01:31:56,09,06,1, 11.9,1,1, 7.317, 10576.907, 232.442, 52579.356 20/09/23,01:31:56,10,06,1, 11.9,1,1, 7.317, 10576.874, 232.432, 52579.388 20/09/23,01:31:56,11,06,1, 11.9,1,1, 7.317, 10576.921, 232.435, 52579.380 20/09/23,01:31:56,12,06,1, 11.9,1,1, 7.317, 10576.934, 232.475, 52579.413 20/09/23,01:31:56,13,06,1, 11.9,1,1, 7.317, 10576.938, 232.471, 52579.396 20/09/23,01:31:56,14,06,1, 11.9,1,1, 7.317, 10576.912, 232.451, 52579.359 20/09/23,01:31:56,15,06,1, 11.9,1,1, 7.317, 10576.913, 232.428, 52579.422 20/09/23,01:31:56,16,06,1, 11.9,1,1, 7.317, 10576.883, 232.429, 52579.392 20/09/23,01:31:56,17,06,1, 11.9,1,1, 7.317, 10576.914, 232.465, 52579.418 20/09/23,01:31:56,18,06,1, 11.9,1,1, 7.317, 10576.934, 232.489, 52579.441 20/09/23,01:31:56,19,06,1, 11.9,1,1, 7.317, 10576.925, 232.478, 52579.416 20/09/23,01:31:57,00,06,1, 11.8,1,1, 7.316, 10576.919, 232.478, 52579.416 20/09/23,01:31:57,01,06,1, 11.8,1,1, 7.316, 10576.893, 232.422, 52579.380 20/09/23,01:31:57,02,06,1, 11.8,1,1, 7.316, 10576.909, 232.405, 52579.390 20/09/23,01:31:57,03,06,1, 11.8,1,1, 7.316, 10576.897, 232.433, 52579.403 20/09/23,01:31:57,04,06,1, 11.8,1,1, 7.316, 10576.867, 232.460, 52579.375 20/09/23,01:31:57,05,06,1, 11.8,1,1, 7.316, 10576.892, 232.434, 52579.364 20/09/23,01:31:57,06,06,1, 11.8,1,1, 7.316, 10576.869, 232.419, 52579.391 20/09/23,01:31:57,07,06,1, 11.8,1,1, 7.316, 10576.871, 232.426, 52579.344 20/09/23,01:31:57,08,06,1, 11.8,1,1, 7.316, 10576.901, 232.461, 52579.398 20/09/23,01:31:57,09,06,1, 11.8,1,1, 7.316, 10576.898, 232.424, 52579.364 20/09/23,01:31:57,10,06,1, 11.8,1,1, 7.316, 10576.911, 232.455, 52579.332 20/09/23,01:31:57,11,06,1, 11.8,1,1, 7.316, 10576.896, 232.447, 52579.365 20/09/23,01:31:57,12,06,1, 11.8,1,1, 7.316, 10576.888, 232.435, 52579.388 20/09/23,01:31:57,13,06,1, 11.8,1,1, 7.316, 10576.897, 232.444, 52579.348 20/09/23,01:31:57,14,06,1, 11.8,1,1, 7.316, 10576.888, 232.422, 52579.384 20/09/23,01:31:57,15,06,1, 11.8,1,1, 7.316, 10576.914, 232.430, 52579.362 20/09/23,01:31:57,16,06,1, 11.8,1,1, 7.316, 10576.905, 232.437, 52579.387 20/09/23,01:31:57,17,06,1, 11.8,1,1, 7.316, 10576.882, 232.462, 52579.392 20/09/23,01:31:57,18,06,1, 11.8,1,1, 7.316, 10576.869, 232.442, 52579.336 20/09/23,01:31:57,19,06,1, 11.8,1,1, 7.316, 10576.870, 232.408, 52579.361 20/09/23,01:31:58,00,06,1, 11.9,1,1, 7.316, 10576.869, 232.408, 52579.361 20/09/23,01:31:58,01,06,1, 11.9,1,1, 7.316, 10576.894, 232.433, 52579.356 20/09/23,01:31:58,02,06,1, 11.9,1,1, 7.316, 10576.887, 232.444, 52579.366 20/09/23,01:31:58,03,06,1, 11.9,1,1, 7.316, 10576.900, 232.454, 52579.376 20/09/23,01:31:58,04,06,1, 11.9,1,1, 7.316, 10576.899, 232.411, 52579.409 20/09/23,01:31:58,05,06,1, 11.9,1,1, 7.316, 10576.874, 232.415, 52579.371 20/09/23,01:31:58,06,06,1, 11.9,1,1, 7.316, 10576.872, 232.406, 52579.362 20/09/23,01:31:58,07,06,1, 11.9,1,1, 7.316, 10576.871, 232.414, 52579.405 20/09/23,01:31:58,08,06,1, 11.9,1,1, 7.316, 10576.877, 232.457, 52579.423 20/09/23,01:31:58,09,06,1, 11.9,1,1, 7.316, 10576.896, 232.443, 52579.447 20/09/23,01:31:58,10,06,1, 11.9,1,1, 7.316, 10576.845, 232.423, 52579.369 20/09/23,01:31:58,11,06,1, 11.9,1,1, 7.316, 10576.825, 232.397, 52579.409 20/09/23,01:31:58,12,06,1, 11.9,1,1, 7.316, 10576.889, 232.434, 52579.468 20/09/23,01:31:58,13,06,1, 11.9,1,1, 7.316, 10576.874, 232.454, 52579.455 20/09/23,01:31:58,14,06,1, 11.9,1,1, 7.316, 10576.863, 232.448, 52579.402 20/09/23,01:31:58,15,06,1, 11.9,1,1, 7.316, 10576.862, 232.443, 52579.449 20/09/23,01:31:58,16,06,1, 11.9,1,1, 7.316, 10576.843, 232.427, 52579.344 20/09/23,01:31:58,17,06,1, 11.9,1,1, 7.316, 10576.849, 232.446, 52579.400 20/09/23,01:31:58,18,06,1, 11.9,1,1, 7.316, 10576.846, 232.416, 52579.387 20/09/23,01:31:58,19,06,1, 11.9,1,1, 7.316, 10576.871, 232.431, 52579.406 20/09/23,01:31:59,00,06,1, 11.9,1,1, 7.316, 10576.869, 232.431, 52579.406 20/09/23,01:31:59,01,06,1, 11.9,1,1, 7.316, 10576.883, 232.460, 52579.437 20/09/23,01:31:59,02,06,1, 11.9,1,1, 7.316, 10576.851, 232.477, 52579.444 20/09/23,01:31:59,03,06,1, 11.9,1,1, 7.316, 10576.848, 232.414, 52579.434 20/09/23,01:31:59,04,06,1, 11.9,1,1, 7.316, 10576.849, 232.417, 52579.381 20/09/23,01:31:59,05,06,1, 11.9,1,1, 7.316, 10576.860, 232.460, 52579.467 20/09/23,01:31:59,06,06,1, 11.9,1,1, 7.316, 10576.852, 232.463, 52579.446 20/09/23,01:31:59,07,06,1, 11.9,1,1, 7.316, 10576.849, 232.426, 52579.449 20/09/23,01:31:59,08,06,1, 11.9,1,1, 7.316, 10576.823, 232.412, 52579.440 20/09/23,01:31:59,09,06,1, 11.9,1,1, 7.316, 10576.870, 232.408, 52579.448 20/09/23,01:31:59,10,06,1, 11.9,1,1, 7.316, 10576.829, 232.428, 52579.602 20/09/23,01:31:59,11,06,1, 11.9,1,1, 7.316, 10576.893, 232.490, 52579.653 20/09/23,01:31:59,12,06,1, 11.9,1,1, 7.316, 10576.864, 232.439, 52579.333 20/09/23,01:31:59,13,06,1, 11.9,1,1, 7.316, 10576.821, 232.426, 52579.451 20/09/23,01:31:59,14,06,1, 11.9,1,1, 7.316, 10576.812, 232.413, 52579.408 20/09/23,01:31:59,15,06,1, 11.9,1,1, 7.316, 10576.825, 232.420, 52579.453 20/09/23,01:31:59,16,06,1, 11.9,1,1, 7.316, 10576.824, 232.425, 52579.402 20/09/23,01:31:59,17,06,1, 11.9,1,1, 7.316, 10576.811, 232.440, 52579.444 20/09/23,01:31:59,18,06,1, 11.9,1,1, 7.316, 10576.827, 232.443, 52579.427 20/09/23,01:31:59,19,06,1, 11.9,1,1, 7.316, 10576.818, 232.420, 52579.415 20/09/23,01:32:00,00,06,1, 11.8,1,1, 7.317, 10576.811, 232.420, 52579.415 20/09/23,01:32:00,01,06,1, 11.8,1,1, 7.317, 10576.802, 232.426, 52579.428 20/09/23,01:32:00,02,06,1, 11.8,1,1, 7.317, 10576.830, 232.376, 52579.438 20/09/23,01:32:00,03,06,1, 11.8,1,1, 7.317, 10576.817, 232.405, 52579.483 20/09/23,01:32:00,04,06,1, 11.8,1,1, 7.317, 10576.843, 232.432, 52579.510 20/09/23,01:32:00,05,06,1, 11.8,1,1, 7.317, 10576.813, 232.424, 52579.468 20/09/23,01:32:00,06,06,1, 11.8,1,1, 7.317, 10576.813, 232.411, 52579.452 20/09/23,01:32:00,07,06,1, 11.8,1,1, 7.317, 10576.813, 232.361, 52579.379 20/09/23,01:32:00,08,06,1, 11.8,1,1, 7.317, 10576.793, 232.402, 52579.441 20/09/23,01:32:00,09,06,1, 11.8,1,1, 7.317, 10576.805, 232.425, 52579.498 20/09/23,01:32:00,10,06,1, 11.8,1,1, 7.317, 10576.813, 232.448, 52579.481 20/09/23,01:32:00,11,06,1, 11.8,1,1, 7.317, 10576.786, 232.420, 52579.506 20/09/23,01:32:00,12,06,1, 11.8,1,1, 7.317, 10576.797, 232.378, 52579.474 20/09/23,01:32:00,13,06,1, 11.8,1,1, 7.317, 10576.792, 232.408, 52579.522 20/09/23,01:32:00,14,06,1, 11.8,1,1, 7.317, 10576.800, 232.398, 52579.503 20/09/23,01:32:00,15,06,1, 11.8,1,1, 7.317, 10576.784, 232.428, 52579.505 20/09/23,01:32:00,16,06,1, 11.8,1,1, 7.317, 10576.793, 232.456, 52579.477 20/09/23,01:32:00,17,06,1, 11.8,1,1, 7.317, 10576.784, 232.402, 52579.467 20/09/23,01:32:00,18,06,1, 11.8,1,1, 7.317, 10576.780, 232.390, 52579.421 20/09/23,01:32:00,19,06,1, 11.8,1,1, 7.317, 10576.804, 232.416, 52579.419 20/09/23,01:32:01,00,06,1, 11.8,1,1, 7.318, 10576.802, 232.416, 52579.419 20/09/23,01:32:01,01,06,1, 11.8,1,1, 7.318, 10576.792, 232.426, 52579.518 20/09/23,01:32:01,02,06,1, 11.8,1,1, 7.318, 10576.804, 232.439, 52579.533 20/09/23,01:32:01,03,06,1, 11.8,1,1, 7.318, 10576.786, 232.425, 52579.506 20/09/23,01:32:01,04,06,1, 11.8,1,1, 7.318, 10576.802, 232.436, 52579.481 20/09/23,01:32:01,05,06,1, 11.8,1,1, 7.318, 10576.793, 232.405, 52579.431 20/09/23,01:32:01,06,06,1, 11.8,1,1, 7.318, 10576.766, 232.436, 52579.476 20/09/23,01:32:01,07,06,1, 11.8,1,1, 7.318, 10576.778, 232.443, 52579.446 20/09/23,01:32:01,08,06,1, 11.8,1,1, 7.318, 10576.775, 232.430, 52579.441 20/09/23,01:32:01,09,06,1, 11.8,1,1, 7.318, 10576.784, 232.444, 52579.552 20/09/23,01:32:01,10,06,1, 11.8,1,1, 7.318, 10576.778, 232.438, 52579.509 20/09/23,01:32:01,11,06,1, 11.8,1,1, 7.318, 10576.770, 232.406, 52579.464 20/09/23,01:32:01,12,06,1, 11.8,1,1, 7.318, 10576.780, 232.411, 52579.482 20/09/23,01:32:01,13,06,1, 11.8,1,1, 7.318, 10576.763, 232.432, 52579.495 20/09/23,01:32:01,14,06,1, 11.8,1,1, 7.318, 10576.781, 232.431, 52579.473 20/09/23,01:32:01,15,06,1, 11.8,1,1, 7.318, 10576.765, 232.430, 52579.507 20/09/23,01:32:01,16,06,1, 11.8,1,1, 7.318, 10576.753, 232.391, 52579.447 20/09/23,01:32:01,17,06,1, 11.8,1,1, 7.318, 10576.786, 232.367, 52579.493 20/09/23,01:32:01,18,06,1, 11.8,1,1, 7.318, 10576.753, 232.408, 52579.491 20/09/23,01:32:01,19,06,1, 11.8,1,1, 7.318, 10576.755, 232.430, 52579.633 20/09/23,01:32:02,00,06,1, 11.8,1,1, 7.316, 10576.752, 232.430, 52579.633 20/09/23,01:32:02,01,06,1, 11.8,1,1, 7.316, 10576.734, 232.394, 52579.434 20/09/23,01:32:02,02,06,1, 11.8,1,1, 7.316, 10576.744, 232.409, 52579.476 20/09/23,01:32:02,03,06,1, 11.8,1,1, 7.316, 10576.756, 232.405, 52579.465 20/09/23,01:32:02,04,06,1, 11.8,1,1, 7.316, 10576.763, 232.405, 52579.458 20/09/23,01:32:02,05,06,1, 11.8,1,1, 7.316, 10576.762, 232.409, 52579.453 20/09/23,01:32:02,06,06,1, 11.8,1,1, 7.316, 10576.758, 232.412, 52579.434 20/09/23,01:32:02,07,06,1, 11.8,1,1, 7.316, 10576.729, 232.420, 52579.475 20/09/23,01:32:02,08,06,1, 11.8,1,1, 7.316, 10576.732, 232.382, 52579.442 20/09/23,01:32:02,09,06,1, 11.8,1,1, 7.316, 10576.753, 232.425, 52579.449 20/09/23,01:32:02,10,06,1, 11.8,1,1, 7.316, 10576.739, 232.403, 52579.517 20/09/23,01:32:02,11,06,1, 11.8,1,1, 7.316, 10576.758, 232.415, 52579.502 20/09/23,01:32:02,12,06,1, 11.8,1,1, 7.316, 10576.733, 232.374, 52579.353 20/09/23,01:32:02,13,06,1, 11.8,1,1, 7.316, 10576.812, 232.399, 52579.851 20/09/23,01:32:02,14,06,1, 11.8,1,1, 7.316, 10576.784, 232.350, 52579.133 20/09/23,01:32:02,15,06,1, 11.8,1,1, 7.316, 10576.730, 232.353, 52579.365 20/09/23,01:32:02,16,06,1, 11.8,1,1, 7.316, 10576.693, 232.385, 52579.401 20/09/23,01:32:02,17,06,1, 11.8,1,1, 7.316, 10576.709, 232.401, 52579.484 20/09/23,01:32:02,18,06,1, 11.8,1,1, 7.316, 10576.744, 232.412, 52579.524 20/09/23,01:32:02,19,06,1, 11.8,1,1, 7.316, 10576.714, 232.376, 52579.495 20/09/23,01:32:03,00,06,1, 11.9,1,1, 7.320, 10576.711, 232.376, 52579.495 20/09/23,01:32:03,01,06,1, 11.9,1,1, 7.320, 10576.733, 232.384, 52579.493 20/09/23,01:32:03,02,06,1, 11.9,1,1, 7.320, 10576.726, 232.369, 52579.516 20/09/23,01:32:03,03,06,1, 11.9,1,1, 7.320, 10576.736, 232.430, 52579.552 20/09/23,01:32:03,04,06,1, 11.9,1,1, 7.320, 10576.727, 232.378, 52579.527 20/09/23,01:32:03,05,06,1, 11.9,1,1, 7.320, 10576.710, 232.352, 52579.509 20/09/23,01:32:03,06,06,1, 11.9,1,1, 7.320, 10576.684, 232.331, 52579.476 20/09/23,01:32:03,07,06,1, 11.9,1,1, 7.320, 10576.697, 232.382, 52579.497 20/09/23,01:32:03,08,06,1, 11.9,1,1, 7.320, 10576.699, 232.367, 52579.526 20/09/23,01:32:03,09,06,1, 11.9,1,1, 7.320, 10576.717, 232.398, 52579.501 20/09/23,01:32:03,10,06,1, 11.9,1,1, 7.320, 10576.726, 232.386, 52579.485 20/09/23,01:32:03,11,06,1, 11.9,1,1, 7.320, 10576.705, 232.393, 52579.510 20/09/23,01:32:03,12,06,1, 11.9,1,1, 7.320, 10576.707, 232.385, 52579.533 20/09/23,01:32:03,13,06,1, 11.9,1,1, 7.320, 10576.712, 232.355, 52579.562 20/09/23,01:32:03,14,06,1, 11.9,1,1, 7.320, 10576.731, 232.373, 52579.492 20/09/23,01:32:03,15,06,1, 11.9,1,1, 7.320, 10576.700, 232.364, 52579.495 20/09/23,01:32:03,16,06,1, 11.9,1,1, 7.320, 10576.718, 232.361, 52579.470 20/09/23,01:32:03,17,06,1, 11.9,1,1, 7.320, 10576.698, 232.350, 52579.451 20/09/23,01:32:03,18,06,1, 11.9,1,1, 7.320, 10576.707, 232.331, 52579.474 20/09/23,01:32:03,19,06,1, 11.9,1,1, 7.320, 10576.722, 232.337, 52579.524 20/09/23,01:32:04,00,06,1, 11.8,1,1, 7.316, 10576.719, 232.337, 52579.524 20/09/23,01:32:04,01,06,1, 11.8,1,1, 7.316, 10576.713, 232.353, 52579.509 20/09/23,01:32:04,02,06,1, 11.8,1,1, 7.316, 10576.709, 232.349, 52579.530 20/09/23,01:32:04,03,06,1, 11.8,1,1, 7.316, 10576.694, 232.353, 52579.514 20/09/23,01:32:04,04,06,1, 11.8,1,1, 7.316, 10576.691, 232.339, 52579.530 20/09/23,01:32:04,05,06,1, 11.8,1,1, 7.316, 10576.704, 232.345, 52579.501 20/09/23,01:32:04,06,06,1, 11.8,1,1, 7.316, 10576.703, 232.358, 52579.521 20/09/23,01:32:04,07,06,1, 11.8,1,1, 7.316, 10576.729, 232.366, 52579.560 20/09/23,01:32:04,08,06,1, 11.8,1,1, 7.316, 10576.707, 232.359, 52579.527 20/09/23,01:32:04,09,06,1, 11.8,1,1, 7.316, 10576.715, 232.303, 52579.574 20/09/23,01:32:04,10,06,1, 11.8,1,1, 7.316, 10576.688, 232.323, 52579.530 20/09/23,01:32:04,11,06,1, 11.8,1,1, 7.316, 10576.704, 232.353, 52579.516 20/09/23,01:32:04,12,06,1, 11.8,1,1, 7.316, 10576.696, 232.344, 52579.541 20/09/23,01:32:04,13,06,1, 11.8,1,1, 7.316, 10576.713, 232.338, 52579.519 20/09/23,01:32:04,14,06,1, 11.8,1,1, 7.316, 10576.688, 232.340, 52579.561 20/09/23,01:32:04,15,06,1, 11.8,1,1, 7.316, 10576.707, 232.311, 52579.506 20/09/23,01:32:04,16,06,1, 11.8,1,1, 7.316, 10576.682, 232.339, 52579.524 20/09/23,01:32:04,17,06,1, 11.8,1,1, 7.316, 10576.685, 232.315, 52579.525 20/09/23,01:32:04,18,06,1, 11.8,1,1, 7.316, 10576.701, 232.322, 52579.564 20/09/23,01:32:04,19,06,1, 11.8,1,1, 7.316, 10576.695, 232.340, 52579.547 20/09/23,01:32:05,00,06,1, 11.7,1,1, 7.316, 10576.694, 232.340, 52579.547 20/09/23,01:32:05,01,06,1, 11.7,1,1, 7.316, 10576.687, 232.314, 52579.567 20/09/23,01:32:05,02,06,1, 11.7,1,1, 7.316, 10576.679, 232.326, 52579.611 20/09/23,01:32:05,03,06,1, 11.7,1,1, 7.316, 10576.689, 232.323, 52579.530 20/09/23,01:32:05,04,06,1, 11.7,1,1, 7.316, 10576.719, 232.351, 52579.549 20/09/23,01:32:05,05,06,1, 11.7,1,1, 7.316, 10576.726, 232.353, 52579.616 20/09/23,01:32:05,06,06,1, 11.7,1,1, 7.316, 10576.687, 232.336, 52579.546 20/09/23,01:32:05,07,06,1, 11.7,1,1, 7.316, 10576.667, 232.319, 52579.547 20/09/23,01:32:05,08,06,1, 11.7,1,1, 7.316, 10576.693, 232.290, 52579.499 20/09/23,01:32:05,09,06,1, 11.7,1,1, 7.316, 10576.681, 232.334, 52579.542 20/09/23,01:32:05,10,06,1, 11.7,1,1, 7.316, 10576.712, 232.345, 52579.586 20/09/23,01:32:05,11,06,1, 11.7,1,1, 7.316, 10576.695, 232.319, 52579.572 20/09/23,01:32:05,12,06,1, 11.7,1,1, 7.316, 10576.682, 232.348, 52579.557 20/09/23,01:32:05,13,06,1, 11.7,1,1, 7.316, 10576.672, 232.279, 52579.504 20/09/23,01:32:05,14,06,1, 11.7,1,1, 7.316, 10576.687, 232.310, 52579.496 20/09/23,01:32:05,15,06,1, 11.7,1,1, 7.316, 10576.678, 232.325, 52579.563 20/09/23,01:32:05,16,06,1, 11.7,1,1, 7.316, 10576.720, 232.333, 52579.520 20/09/23,01:32:05,17,06,1, 11.7,1,1, 7.316, 10576.695, 232.322, 52579.563 20/09/23,01:32:05,18,06,1, 11.7,1,1, 7.316, 10576.683, 232.311, 52579.579 20/09/23,01:32:05,19,06,1, 11.7,1,1, 7.316, 10576.683, 232.313, 52579.562 20/09/23,01:32:06,00,06,1, 11.9,1,1, 7.318, 10576.677, 232.313, 52579.562 20/09/23,01:32:06,01,06,1, 11.9,1,1, 7.318, 10576.719, 232.310, 52579.567 20/09/23,01:32:06,02,06,1, 11.9,1,1, 7.318, 10576.700, 232.308, 52579.631 20/09/23,01:32:06,03,06,1, 11.9,1,1, 7.318, 10576.721, 232.308, 52579.619 20/09/23,01:32:06,04,06,1, 11.9,1,1, 7.318, 10576.704, 232.307, 52579.563 20/09/23,01:32:06,05,06,1, 11.9,1,1, 7.318, 10576.715, 232.309, 52579.588 20/09/23,01:32:06,06,06,1, 11.9,1,1, 7.318, 10576.695, 232.282, 52579.553 20/09/23,01:32:06,07,06,1, 11.9,1,1, 7.318, 10576.688, 232.264, 52579.584 20/09/23,01:32:06,08,06,1, 11.9,1,1, 7.318, 10576.703, 232.300, 52579.634 20/09/23,01:32:06,09,06,1, 11.9,1,1, 7.318, 10576.717, 232.320, 52579.655 20/09/23,01:32:06,10,06,1, 11.9,1,1, 7.318, 10576.687, 232.306, 52579.647 20/09/23,01:32:06,11,06,1, 11.9,1,1, 7.318, 10576.736, 232.300, 52579.618 20/09/23,01:32:06,12,06,1, 11.9,1,1, 7.318, 10576.703, 232.263, 52579.570 20/09/23,01:32:06,13,06,1, 11.9,1,1, 7.318, 10576.713, 232.292, 52579.590 20/09/23,01:32:06,14,06,1, 11.9,1,1, 7.318, 10576.710, 232.313, 52579.605 20/09/23,01:32:06,15,06,1, 11.9,1,1, 7.318, 10576.730, 232.306, 52579.629 20/09/23,01:32:06,16,06,1, 11.9,1,1, 7.318, 10576.718, 232.269, 52579.585 20/09/23,01:32:06,17,06,1, 11.9,1,1, 7.318, 10576.712, 232.256, 52579.590 20/09/23,01:32:06,18,06,1, 11.9,1,1, 7.318, 10576.720, 232.272, 52579.675 20/09/23,01:32:06,19,06,1, 11.9,1,1, 7.318, 10576.748, 232.289, 52579.637 20/09/23,01:32:07,00,06,1, 11.8,1,1, 7.318, 10576.744, 232.289, 52579.637 20/09/23,01:32:07,01,06,1, 11.8,1,1, 7.318, 10576.727, 232.291, 52579.656 20/09/23,01:32:07,02,06,1, 11.8,1,1, 7.318, 10576.714, 232.275, 52579.670 20/09/23,01:32:07,03,06,1, 11.8,1,1, 7.318, 10576.732, 232.259, 52579.666 20/09/23,01:32:07,04,06,1, 11.8,1,1, 7.318, 10576.742, 232.274, 52579.607 20/09/23,01:32:07,05,06,1, 11.8,1,1, 7.318, 10576.696, 232.295, 52579.628 20/09/23,01:32:07,06,06,1, 11.8,1,1, 7.318, 10576.695, 232.281, 52579.666 20/09/23,01:32:07,07,06,1, 11.8,1,1, 7.318, 10576.734, 232.273, 52579.637 20/09/23,01:32:07,08,06,1, 11.8,1,1, 7.318, 10576.706, 232.244, 52579.673 20/09/23,01:32:07,09,06,1, 11.8,1,1, 7.318, 10576.713, 232.248, 52579.662 20/09/23,01:32:07,10,06,1, 11.8,1,1, 7.318, 10576.719, 232.267, 52579.647 20/09/23,01:32:07,11,06,1, 11.8,1,1, 7.318, 10576.711, 232.264, 52579.622 20/09/23,01:32:07,12,06,1, 11.8,1,1, 7.318, 10576.682, 232.267, 52579.607 20/09/23,01:32:07,13,06,1, 11.8,1,1, 7.318, 10576.716, 232.271, 52579.589 20/09/23,01:32:07,14,06,1, 11.8,1,1, 7.318, 10576.715, 232.266, 52579.644 20/09/23,01:32:07,15,06,1, 11.8,1,1, 7.318, 10576.694, 232.249, 52579.602 20/09/23,01:32:07,16,06,1, 11.8,1,1, 7.318, 10576.719, 232.236, 52579.641 20/09/23,01:32:07,17,06,1, 11.8,1,1, 7.318, 10576.729, 232.275, 52579.586 20/09/23,01:32:07,18,06,1, 11.8,1,1, 7.318, 10576.737, 232.278, 52579.596 20/09/23,01:32:07,19,06,1, 11.8,1,1, 7.318, 10576.715, 232.247, 52579.680 20/09/23,01:32:08,00,06,1, 11.9,1,1, 7.316, 10576.711, 232.247, 52579.680 20/09/23,01:32:08,01,06,1, 11.9,1,1, 7.316, 10576.718, 232.238, 52579.625 20/09/23,01:32:08,02,06,1, 11.9,1,1, 7.316, 10576.712, 232.224, 52579.648 20/09/23,01:32:08,03,06,1, 11.9,1,1, 7.316, 10576.741, 232.229, 52579.613 20/09/23,01:32:08,04,06,1, 11.9,1,1, 7.316, 10576.714, 232.224, 52579.605 20/09/23,01:32:08,05,06,1, 11.9,1,1, 7.316, 10576.708, 232.215, 52579.601 20/09/23,01:32:08,06,06,1, 11.9,1,1, 7.316, 10576.735, 232.223, 52579.629 20/09/23,01:32:08,07,06,1, 11.9,1,1, 7.316, 10576.715, 232.202, 52579.630 20/09/23,01:32:08,08,06,1, 11.9,1,1, 7.316, 10576.745, 232.211, 52579.642 20/09/23,01:32:08,09,06,1, 11.9,1,1, 7.316, 10576.748, 232.231, 52579.663 20/09/23,01:32:08,10,06,1, 11.9,1,1, 7.316, 10576.716, 232.220, 52579.624 20/09/23,01:32:08,11,06,1, 11.9,1,1, 7.316, 10576.741, 232.214, 52579.606 20/09/23,01:32:08,12,06,1, 11.9,1,1, 7.316, 10576.736, 232.207, 52579.649 20/09/23,01:32:08,13,06,1, 11.9,1,1, 7.316, 10576.730, 232.214, 52579.595 20/09/23,01:32:08,14,06,1, 11.9,1,1, 7.316, 10576.725, 232.218, 52579.599 20/09/23,01:32:08,15,06,1, 11.9,1,1, 7.316, 10576.719, 232.205, 52579.645 20/09/23,01:32:08,16,06,1, 11.9,1,1, 7.316, 10576.742, 232.210, 52579.645 20/09/23,01:32:08,17,06,1, 11.9,1,1, 7.316, 10576.724, 232.185, 52579.684 20/09/23,01:32:08,18,06,1, 11.9,1,1, 7.316, 10576.747, 232.193, 52579.638 20/09/23,01:32:08,19,06,1, 11.9,1,1, 7.316, 10576.739, 232.172, 52579.609 20/09/23,01:32:09,00,06,1, 11.8,1,1, 7.316, 10576.736, 232.172, 52579.609 20/09/23,01:32:09,01,06,1, 11.8,1,1, 7.316, 10576.745, 232.211, 52579.729 20/09/23,01:32:09,02,06,1, 11.8,1,1, 7.316, 10576.790, 232.189, 52579.717 20/09/23,01:32:09,03,06,1, 11.8,1,1, 7.316, 10576.769, 232.204, 52579.617 20/09/23,01:32:09,04,06,1, 11.8,1,1, 7.316, 10576.742, 232.190, 52579.613 20/09/23,01:32:09,05,06,1, 11.8,1,1, 7.316, 10576.746, 232.170, 52579.645 20/09/23,01:32:09,06,06,1, 11.8,1,1, 7.316, 10576.734, 232.188, 52579.605 20/09/23,01:32:09,07,06,1, 11.8,1,1, 7.316, 10576.796, 232.211, 52579.711 20/09/23,01:32:09,08,06,1, 11.8,1,1, 7.316, 10576.750, 232.209, 52579.731 20/09/23,01:32:09,09,06,1, 11.8,1,1, 7.316, 10576.765, 232.171, 52579.692 20/09/23,01:32:09,10,06,1, 11.8,1,1, 7.316, 10576.760, 232.178, 52579.760 20/09/23,01:32:09,11,06,1, 11.8,1,1, 7.316, 10576.748, 232.129, 52579.538 20/09/23,01:32:09,12,06,1, 11.8,1,1, 7.316, 10576.764, 232.178, 52579.602 20/09/23,01:32:09,13,06,1, 11.8,1,1, 7.316, 10576.787, 232.204, 52579.626 20/09/23,01:32:09,14,06,1, 11.8,1,1, 7.316, 10576.768, 232.147, 52579.653 20/09/23,01:32:09,15,06,1, 11.8,1,1, 7.316, 10576.787, 232.156, 52579.679 20/09/23,01:32:09,16,06,1, 11.8,1,1, 7.316, 10576.790, 232.135, 52579.679 20/09/23,01:32:09,17,06,1, 11.8,1,1, 7.316, 10576.779, 232.127, 52579.688 20/09/23,01:32:09,18,06,1, 11.8,1,1, 7.316, 10576.772, 232.127, 52579.670 20/09/23,01:32:09,19,06,1, 11.8,1,1, 7.316, 10576.789, 232.136, 52579.483 20/09/23,01:32:10,00,06,1, 11.9,1,1, 7.313, 10576.786, 232.136, 52579.483 20/09/23,01:32:10,01,06,1, 11.9,1,1, 7.313, 10576.791, 232.128, 52579.721 20/09/23,01:32:10,02,06,1, 11.9,1,1, 7.313, 10576.773, 232.120, 52579.670 20/09/23,01:32:10,03,06,1, 11.9,1,1, 7.313, 10576.768, 232.109, 52579.622 20/09/23,01:32:10,04,06,1, 11.9,1,1, 7.313, 10576.780, 232.111, 52579.609 20/09/23,01:32:10,05,06,1, 11.9,1,1, 7.313, 10576.787, 232.119, 52579.669 20/09/23,01:32:10,06,06,1, 11.9,1,1, 7.313, 10576.800, 232.136, 52579.629 20/09/23,01:32:10,07,06,1, 11.9,1,1, 7.313, 10576.794, 232.109, 52579.654 20/09/23,01:32:10,08,06,1, 11.9,1,1, 7.313, 10576.786, 232.094, 52579.697 20/09/23,01:32:10,09,06,1, 11.9,1,1, 7.313, 10576.792, 232.099, 52579.648 20/09/23,01:32:10,10,06,1, 11.9,1,1, 7.313, 10576.798, 232.103, 52579.707 20/09/23,01:32:10,11,06,1, 11.9,1,1, 7.313, 10576.812, 232.094, 52579.633 20/09/23,01:32:10,12,06,1, 11.9,1,1, 7.313, 10576.818, 232.133, 52579.682 20/09/23,01:32:10,13,06,1, 11.9,1,1, 7.313, 10576.793, 232.091, 52579.648 20/09/23,01:32:10,14,06,1, 11.9,1,1, 7.313, 10576.792, 232.077, 52579.625 20/09/23,01:32:10,15,06,1, 11.9,1,1, 7.313, 10576.800, 232.057, 52579.669 20/09/23,01:32:10,16,06,1, 11.9,1,1, 7.313, 10576.813, 232.085, 52579.689 20/09/23,01:32:10,17,06,1, 11.9,1,1, 7.313, 10576.823, 232.061, 52579.662 20/09/23,01:32:10,18,06,1, 11.9,1,1, 7.313, 10576.807, 232.094, 52579.711 20/09/23,01:32:10,19,06,1, 11.9,1,1, 7.313, 10576.854, 232.070, 52579.702 20/09/23,01:32:11,00,06,1, 11.9,1,1, 7.315, 10576.853, 232.070, 52579.702 20/09/23,01:32:11,01,06,1, 11.9,1,1, 7.315, 10576.821, 232.073, 52579.680 20/09/23,01:32:11,02,06,1, 11.9,1,1, 7.315, 10576.826, 232.070, 52579.622 20/09/23,01:32:11,03,06,1, 11.9,1,1, 7.315, 10576.830, 232.071, 52579.658 20/09/23,01:32:11,04,06,1, 11.9,1,1, 7.315, 10576.836, 232.093, 52579.642 20/09/23,01:32:11,05,06,1, 11.9,1,1, 7.315, 10576.842, 232.093, 52579.717 20/09/23,01:32:11,06,06,1, 11.9,1,1, 7.315, 10576.826, 232.040, 52579.683 20/09/23,01:32:11,07,06,1, 11.9,1,1, 7.315, 10576.838, 232.043, 52579.671 20/09/23,01:32:11,08,06,1, 11.9,1,1, 7.315, 10576.835, 232.055, 52579.692 20/09/23,01:32:11,09,06,1, 11.9,1,1, 7.315, 10576.862, 232.060, 52579.678 20/09/23,01:32:11,10,06,1, 11.9,1,1, 7.315, 10576.848, 232.053, 52579.656 20/09/23,01:32:11,11,06,1, 11.9,1,1, 7.315, 10576.858, 232.049, 52579.703 20/09/23,01:32:11,12,06,1, 11.9,1,1, 7.315, 10576.826, 232.019, 52579.685 20/09/23,01:32:11,13,06,1, 11.9,1,1, 7.315, 10576.838, 232.031, 52579.666 20/09/23,01:32:11,14,06,1, 11.9,1,1, 7.315, 10576.877, 232.045, 52579.692 20/09/23,01:32:11,15,06,1, 11.9,1,1, 7.315, 10576.840, 232.050, 52579.691 20/09/23,01:32:11,16,06,1, 11.9,1,1, 7.315, 10576.901, 232.040, 52579.667 20/09/23,01:32:11,17,06,1, 11.9,1,1, 7.315, 10576.873, 232.017, 52579.655 20/09/23,01:32:11,18,06,1, 11.9,1,1, 7.315, 10576.837, 232.020, 52579.675 20/09/23,01:32:11,19,06,1, 11.9,1,1, 7.315, 10576.866, 232.047, 52579.655 20/09/23,01:32:12,00,06,1, 11.9,1,1, 7.317, 10576.861, 232.047, 52579.655 20/09/23,01:32:12,01,06,1, 11.9,1,1, 7.317, 10576.858, 232.037, 52579.678 20/09/23,01:32:12,02,06,1, 11.9,1,1, 7.317, 10576.864, 232.023, 52579.690 20/09/23,01:32:12,03,06,1, 11.9,1,1, 7.317, 10576.866, 232.019, 52579.698 20/09/23,01:32:12,04,06,1, 11.9,1,1, 7.317, 10576.874, 232.031, 52579.708 20/09/23,01:32:12,05,06,1, 11.9,1,1, 7.317, 10576.871, 232.024, 52579.706 20/09/23,01:32:12,06,06,1, 11.9,1,1, 7.317, 10576.874, 232.055, 52579.694 20/09/23,01:32:12,07,06,1, 11.9,1,1, 7.317, 10576.887, 232.050, 52579.695 20/09/23,01:32:12,08,06,1, 11.9,1,1, 7.317, 10576.883, 232.025, 52579.669 20/09/23,01:32:12,09,06,1, 11.9,1,1, 7.317, 10576.871, 232.014, 52579.707 20/09/23,01:32:12,10,06,1, 11.9,1,1, 7.317, 10576.903, 232.029, 52579.689 20/09/23,01:32:12,11,06,1, 11.9,1,1, 7.317, 10576.878, 231.991, 52579.656 20/09/23,01:32:12,12,06,1, 11.9,1,1, 7.317, 10576.890, 232.005, 52579.686 20/09/23,01:32:12,13,06,1, 11.9,1,1, 7.317, 10576.902, 232.027, 52579.758 20/09/23,01:32:12,14,06,1, 11.9,1,1, 7.317, 10576.921, 232.036, 52579.770 20/09/23,01:32:12,15,06,1, 11.9,1,1, 7.317, 10576.904, 232.017, 52579.795 20/09/23,01:32:12,16,06,1, 11.9,1,1, 7.317, 10576.904, 231.967, 52579.663 20/09/23,01:32:12,17,06,1, 11.9,1,1, 7.317, 10576.912, 231.964, 52579.688 20/09/23,01:32:12,18,06,1, 11.9,1,1, 7.317, 10576.932, 231.984, 52579.714 20/09/23,01:32:12,19,06,1, 11.9,1,1, 7.317, 10576.911, 232.011, 52579.734 20/09/23,01:32:13,00,06,1, 11.8,1,1, 7.316, 10576.903, 232.011, 52579.734 20/09/23,01:32:13,01,06,1, 11.8,1,1, 7.316, 10576.922, 231.970, 52579.658 20/09/23,01:32:13,02,06,1, 11.8,1,1, 7.316, 10576.896, 231.942, 52579.681 20/09/23,01:32:13,03,06,1, 11.8,1,1, 7.316, 10576.911, 231.973, 52579.712 20/09/23,01:32:13,04,06,1, 11.8,1,1, 7.316, 10576.914, 231.979, 52579.649 20/09/23,01:32:13,05,06,1, 11.8,1,1, 7.316, 10576.963, 231.992, 52579.764 20/09/23,01:32:13,06,06,1, 11.8,1,1, 7.316, 10576.881, 231.971, 52579.722 20/09/23,01:32:13,07,06,1, 11.8,1,1, 7.316, 10576.934, 231.958, 52579.743 20/09/23,01:32:13,08,06,1, 11.8,1,1, 7.316, 10576.936, 231.994, 52579.716 20/09/23,01:32:13,09,06,1, 11.8,1,1, 7.316, 10576.914, 231.948, 52579.698 20/09/23,01:32:13,10,06,1, 11.8,1,1, 7.316, 10576.927, 231.961, 52579.703 20/09/23,01:32:13,11,06,1, 11.8,1,1, 7.316, 10576.943, 231.960, 52579.706 20/09/23,01:32:13,12,06,1, 11.8,1,1, 7.316, 10576.947, 231.952, 52579.742 20/09/23,01:32:13,13,06,1, 11.8,1,1, 7.316, 10576.943, 231.964, 52579.724 20/09/23,01:32:13,14,06,1, 11.8,1,1, 7.316, 10576.940, 231.933, 52579.724 20/09/23,01:32:13,15,06,1, 11.8,1,1, 7.316, 10576.965, 231.934, 52579.735 20/09/23,01:32:13,16,06,1, 11.8,1,1, 7.316, 10576.958, 231.941, 52579.719 20/09/23,01:32:13,17,06,1, 11.8,1,1, 7.316, 10576.961, 231.934, 52579.750 20/09/23,01:32:13,18,06,1, 11.8,1,1, 7.316, 10576.967, 231.950, 52579.721 20/09/23,01:32:13,19,06,1, 11.8,1,1, 7.316, 10576.964, 231.904, 52579.719 20/09/23,01:32:14,00,06,1, 11.9,1,1, 7.317, 10576.961, 231.904, 52579.719 20/09/23,01:32:14,01,06,1, 11.9,1,1, 7.317, 10576.969, 231.944, 52579.699 20/09/23,01:32:14,02,06,1, 11.9,1,1, 7.317, 10576.981, 231.946, 52579.729 20/09/23,01:32:14,03,06,1, 11.9,1,1, 7.317, 10576.958, 231.934, 52579.593 20/09/23,01:32:14,04,06,1, 11.9,1,1, 7.317, 10577.015, 231.929, 52579.846 20/09/23,01:32:14,05,06,1, 11.9,1,1, 7.317, 10576.972, 231.907, 52579.652 20/09/23,01:32:14,06,06,1, 11.9,1,1, 7.317, 10577.002, 231.901, 52579.675 20/09/23,01:32:14,07,06,1, 11.9,1,1, 7.317, 10576.998, 231.911, 52579.707 20/09/23,01:32:14,08,06,1, 11.9,1,1, 7.317, 10576.995, 231.931, 52579.712 20/09/23,01:32:14,09,06,1, 11.9,1,1, 7.317, 10576.999, 231.916, 52579.767 20/09/23,01:32:14,10,06,1, 11.9,1,1, 7.317, 10576.989, 231.917, 52579.766 20/09/23,01:32:14,11,06,1, 11.9,1,1, 7.317, 10577.009, 231.918, 52579.765 20/09/23,01:32:14,12,06,1, 11.9,1,1, 7.317, 10577.003, 231.889, 52579.758 20/09/23,01:32:14,13,06,1, 11.9,1,1, 7.317, 10577.017, 231.910, 52579.779 20/09/23,01:32:14,14,06,1, 11.9,1,1, 7.317, 10577.040, 231.921, 52579.746 20/09/23,01:32:14,15,06,1, 11.9,1,1, 7.317, 10577.017, 231.916, 52579.799 20/09/23,01:32:14,16,06,1, 11.9,1,1, 7.317, 10576.999, 231.902, 52579.753 20/09/23,01:32:14,17,06,1, 11.9,1,1, 7.317, 10577.013, 231.872, 52579.763 20/09/23,01:32:14,18,06,1, 11.9,1,1, 7.317, 10577.032, 231.895, 52579.726 20/09/23,01:32:14,19,06,1, 11.9,1,1, 7.317, 10577.019, 231.868, 52579.729 20/09/23,01:32:15,00,06,1, 11.9,1,1, 7.321, 10577.011, 231.868, 52579.729 20/09/23,01:32:15,01,06,1, 11.9,1,1, 7.321, 10577.019, 231.896, 52579.750 20/09/23,01:32:15,02,06,1, 11.9,1,1, 7.321, 10577.018, 231.885, 52579.734 20/09/23,01:32:15,03,06,1, 11.9,1,1, 7.321, 10577.021, 231.878, 52579.786 20/09/23,01:32:15,04,06,1, 11.9,1,1, 7.321, 10577.030, 231.862, 52579.735 20/09/23,01:32:15,05,06,1, 11.9,1,1, 7.321, 10577.057, 231.883, 52579.765 20/09/23,01:32:15,06,06,1, 11.9,1,1, 7.321, 10577.061, 231.895, 52579.781 20/09/23,01:32:15,07,06,1, 11.9,1,1, 7.321, 10577.073, 231.893, 52579.783 20/09/23,01:32:15,08,06,1, 11.9,1,1, 7.321, 10577.049, 231.869, 52579.789 20/09/23,01:32:15,09,06,1, 11.9,1,1, 7.321, 10577.039, 231.802, 52579.695 20/09/23,01:32:15,10,06,1, 11.9,1,1, 7.321, 10577.046, 231.825, 52579.731 20/09/23,01:32:15,11,06,1, 11.9,1,1, 7.321, 10577.084, 231.840, 52579.795 20/09/23,01:32:15,12,06,1, 11.9,1,1, 7.321, 10577.058, 231.864, 52579.762 20/09/23,01:32:15,13,06,1, 11.9,1,1, 7.321, 10577.058, 231.824, 52579.782 20/09/23,01:32:15,14,06,1, 11.9,1,1, 7.321, 10577.059, 231.826, 52579.788 20/09/23,01:32:15,15,06,1, 11.9,1,1, 7.321, 10577.074, 231.816, 52579.733 20/09/23,01:32:15,16,06,1, 11.9,1,1, 7.321, 10577.063, 231.809, 52579.729 20/09/23,01:32:15,17,06,1, 11.9,1,1, 7.321, 10577.098, 231.849, 52579.952 20/09/23,01:32:15,18,06,1, 11.9,1,1, 7.321, 10577.096, 231.834, 52579.777 20/09/23,01:32:15,19,06,1, 11.9,1,1, 7.321, 10577.079, 231.848, 52579.743 20/09/23,01:32:16,00,06,1, 11.8,1,1, 7.315, 10577.078, 231.848, 52579.743 20/09/23,01:32:16,01,06,1, 11.8,1,1, 7.315, 10577.094, 231.800, 52579.794 20/09/23,01:32:16,02,06,1, 11.8,1,1, 7.315, 10577.089, 231.798, 52579.602 20/09/23,01:32:16,03,06,1, 11.8,1,1, 7.315, 10577.130, 231.832, 52579.851 20/09/23,01:32:16,04,06,1, 11.8,1,1, 7.315, 10577.139, 231.833, 52579.792 20/09/23,01:32:16,05,06,1, 11.8,1,1, 7.315, 10577.118, 231.829, 52579.758 20/09/23,01:32:16,06,06,1, 11.8,1,1, 7.315, 10577.121, 231.824, 52579.792 20/09/23,01:32:16,07,06,1, 11.8,1,1, 7.315, 10577.112, 231.814, 52579.796 20/09/23,01:32:16,08,06,1, 11.8,1,1, 7.315, 10577.129, 231.781, 52579.732 20/09/23,01:32:16,09,06,1, 11.8,1,1, 7.315, 10577.117, 231.777, 52579.788 20/09/23,01:32:16,10,06,1, 11.8,1,1, 7.315, 10577.128, 231.802, 52579.775 20/09/23,01:32:16,11,06,1, 11.8,1,1, 7.315, 10577.121, 231.809, 52579.757 20/09/23,01:32:16,12,06,1, 11.8,1,1, 7.315, 10577.103, 231.795, 52579.792 20/09/23,01:32:16,13,06,1, 11.8,1,1, 7.315, 10577.081, 231.772, 52579.740 20/09/23,01:32:16,14,06,1, 11.8,1,1, 7.315, 10577.100, 231.775, 52579.769 20/09/23,01:32:16,15,06,1, 11.8,1,1, 7.315, 10577.115, 231.762, 52579.784 20/09/23,01:32:16,16,06,1, 11.8,1,1, 7.315, 10577.113, 231.784, 52579.738 20/09/23,01:32:16,17,06,1, 11.8,1,1, 7.315, 10577.123, 231.807, 52579.787 20/09/23,01:32:16,18,06,1, 11.8,1,1, 7.315, 10577.084, 231.725, 52579.724 20/09/23,01:32:16,19,06,1, 11.8,1,1, 7.315, 10577.133, 231.735, 52579.759 20/09/23,01:32:17,00,06,1, 11.9,1,1, 7.315, 10577.128, 231.735, 52579.759 20/09/23,01:32:17,01,06,1, 11.9,1,1, 7.315, 10577.134, 231.755, 52579.773 20/09/23,01:32:17,02,06,1, 11.9,1,1, 7.315, 10577.144, 231.760, 52579.837 20/09/23,01:32:17,03,06,1, 11.9,1,1, 7.315, 10577.157, 231.748, 52579.752 20/09/23,01:32:17,04,06,1, 11.9,1,1, 7.315, 10577.148, 231.731, 52579.719 20/09/23,01:32:17,05,06,1, 11.9,1,1, 7.315, 10577.164, 231.745, 52579.757 20/09/23,01:32:17,06,06,1, 11.9,1,1, 7.315, 10577.156, 231.720, 52579.755 20/09/23,01:32:17,07,06,1, 11.9,1,1, 7.315, 10577.187, 231.749, 52579.784 20/09/23,01:32:17,08,06,1, 11.9,1,1, 7.315, 10577.198, 231.754, 52579.761 20/09/23,01:32:17,09,06,1, 11.9,1,1, 7.315, 10577.172, 231.739, 52579.746 20/09/23,01:32:17,10,06,1, 11.9,1,1, 7.315, 10577.202, 231.733, 52579.782 20/09/23,01:32:17,11,06,1, 11.9,1,1, 7.315, 10577.204, 231.705, 52579.766 20/09/23,01:32:17,12,06,1, 11.9,1,1, 7.315, 10577.180, 231.700, 52579.743 20/09/23,01:32:17,13,06,1, 11.9,1,1, 7.315, 10577.193, 231.711, 52579.775 20/09/23,01:32:17,14,06,1, 11.9,1,1, 7.315, 10577.195, 231.715, 52579.783 20/09/23,01:32:17,15,06,1, 11.9,1,1, 7.315, 10577.212, 231.706, 52579.561 20/09/23,01:32:17,16,06,1, 11.9,1,1, 7.315, 10577.180, 231.704, 52579.681 20/09/23,01:32:17,17,06,1, 11.9,1,1, 7.315, 10577.185, 231.688, 52579.694 20/09/23,01:32:17,18,06,1, 11.9,1,1, 7.315, 10577.192, 231.700, 52579.759 20/09/23,01:32:17,19,06,1, 11.9,1,1, 7.315, 10577.203, 231.694, 52579.784 20/09/23,01:32:18,00,06,1, 11.8,1,1, 7.316, 10577.203, 231.694, 52579.784 20/09/23,01:32:18,01,06,1, 11.8,1,1, 7.316, 10577.175, 231.678, 52579.801 20/09/23,01:32:18,02,06,1, 11.8,1,1, 7.316, 10577.174, 231.641, 52579.804 20/09/23,01:32:18,03,06,1, 11.8,1,1, 7.316, 10577.197, 231.655, 52579.793 20/09/23,01:32:18,04,06,1, 11.8,1,1, 7.316, 10577.234, 231.640, 52579.793 20/09/23,01:32:18,05,06,1, 11.8,1,1, 7.316, 10577.211, 231.672, 52579.806 20/09/23,01:32:18,06,06,1, 11.8,1,1, 7.316, 10577.212, 231.668, 52579.809 20/09/23,01:32:18,07,06,1, 11.8,1,1, 7.316, 10577.229, 231.638, 52579.749 20/09/23,01:32:18,08,06,1, 11.8,1,1, 7.316, 10577.237, 231.634, 52579.818 20/09/23,01:32:18,09,06,1, 11.8,1,1, 7.316, 10577.255, 231.639, 52579.770 20/09/23,01:32:18,10,06,1, 11.8,1,1, 7.316, 10577.241, 231.644, 52579.820 20/09/23,01:32:18,11,06,1, 11.8,1,1, 7.316, 10577.240, 231.634, 52579.750 20/09/23,01:32:18,12,06,1, 11.8,1,1, 7.316, 10577.254, 231.636, 52579.818 20/09/23,01:32:18,13,06,1, 11.8,1,1, 7.316, 10577.263, 231.624, 52579.861 20/09/23,01:32:18,14,06,1, 11.8,1,1, 7.316, 10577.253, 231.606, 52579.789 20/09/23,01:32:18,15,06,1, 11.8,1,1, 7.316, 10577.261, 231.618, 52579.842 20/09/23,01:32:18,16,06,1, 11.8,1,1, 7.316, 10577.255, 231.592, 52579.814 20/09/23,01:32:18,17,06,1, 11.8,1,1, 7.316, 10577.262, 231.635, 52579.798 20/09/23,01:32:18,18,06,1, 11.8,1,1, 7.316, 10577.276, 231.654, 52579.887 20/09/23,01:32:18,19,06,1, 11.8,1,1, 7.316, 10577.261, 231.612, 52579.846 20/09/23,01:32:19,00,06,1, 11.9,1,1, 7.314, 10577.253, 231.612, 52579.846 20/09/23,01:32:19,01,06,1, 11.9,1,1, 7.314, 10577.247, 231.594, 52579.834 20/09/23,01:32:19,02,06,1, 11.9,1,1, 7.314, 10577.256, 231.608, 52579.869 20/09/23,01:32:19,03,06,1, 11.9,1,1, 7.314, 10577.286, 231.633, 52579.912 20/09/23,01:32:19,04,06,1, 11.9,1,1, 7.314, 10577.286, 231.602, 52579.848 20/09/23,01:32:19,05,06,1, 11.9,1,1, 7.314, 10577.268, 231.583, 52579.807 20/09/23,01:32:19,06,06,1, 11.9,1,1, 7.314, 10577.274, 231.599, 52579.807 20/09/23,01:32:19,07,06,1, 11.9,1,1, 7.314, 10577.294, 231.584, 52579.810 20/09/23,01:32:19,08,06,1, 11.9,1,1, 7.314, 10577.292, 231.605, 52579.838 20/09/23,01:32:19,09,06,1, 11.9,1,1, 7.314, 10577.331, 231.617, 52579.850 20/09/23,01:32:19,10,06,1, 11.9,1,1, 7.314, 10577.301, 231.623, 52579.845 20/09/23,01:32:19,11,06,1, 11.9,1,1, 7.314, 10577.307, 231.578, 52579.871 20/09/23,01:32:19,12,06,1, 11.9,1,1, 7.314, 10577.318, 231.592, 52579.857 20/09/23,01:32:19,13,06,1, 11.9,1,1, 7.314, 10577.304, 231.563, 52579.849 20/09/23,01:32:19,14,06,1, 11.9,1,1, 7.314, 10577.316, 231.588, 52579.821 20/09/23,01:32:19,15,06,1, 11.9,1,1, 7.314, 10577.323, 231.598, 52579.824 20/09/23,01:32:19,16,06,1, 11.9,1,1, 7.314, 10577.311, 231.580, 52579.868 20/09/23,01:32:19,17,06,1, 11.9,1,1, 7.314, 10577.314, 231.573, 52579.795 20/09/23,01:32:19,18,06,1, 11.9,1,1, 7.314, 10577.297, 231.556, 52579.813 20/09/23,01:32:19,19,06,1, 11.9,1,1, 7.314, 10577.312, 231.549, 52579.723 20/09/23,01:32:20,00,06,1, 11.9,1,1, 7.318, 10577.312, 231.549, 52579.723 20/09/23,01:32:20,01,06,1, 11.9,1,1, 7.318, 10577.335, 231.564, 52579.895 20/09/23,01:32:20,02,06,1, 11.9,1,1, 7.318, 10577.328, 231.565, 52579.820 20/09/23,01:32:20,03,06,1, 11.9,1,1, 7.318, 10577.339, 231.552, 52579.825 20/09/23,01:32:20,04,06,1, 11.9,1,1, 7.318, 10577.299, 231.511, 52579.814 20/09/23,01:32:20,05,06,1, 11.9,1,1, 7.318, 10577.338, 231.519, 52579.816 20/09/23,01:32:20,06,06,1, 11.9,1,1, 7.318, 10577.328, 231.550, 52579.842 20/09/23,01:32:20,07,06,1, 11.9,1,1, 7.318, 10577.351, 231.541, 52579.838 20/09/23,01:32:20,08,06,1, 11.9,1,1, 7.318, 10577.337, 231.517, 52579.839 20/09/23,01:32:20,09,06,1, 11.9,1,1, 7.318, 10577.334, 231.518, 52579.884 20/09/23,01:32:20,10,06,1, 11.9,1,1, 7.318, 10577.306, 231.509, 52579.793 20/09/23,01:32:20,11,06,1, 11.9,1,1, 7.318, 10577.344, 231.533, 52579.844 20/09/23,01:32:20,12,06,1, 11.9,1,1, 7.318, 10577.340, 231.529, 52579.880 20/09/23,01:32:20,13,06,1, 11.9,1,1, 7.318, 10577.359, 231.498, 52579.847 20/09/23,01:32:20,14,06,1, 11.9,1,1, 7.318, 10577.352, 231.512, 52579.907 20/09/23,01:32:20,15,06,1, 11.9,1,1, 7.318, 10577.331, 231.512, 52579.895 20/09/23,01:32:20,16,06,1, 11.9,1,1, 7.318, 10577.337, 231.513, 52579.868 20/09/23,01:32:20,17,06,1, 11.9,1,1, 7.318, 10577.352, 231.530, 52579.836 20/09/23,01:32:20,18,06,1, 11.9,1,1, 7.318, 10577.361, 231.468, 52579.880 20/09/23,01:32:20,19,06,1, 11.9,1,1, 7.318, 10577.357, 231.496, 52579.885 20/09/23,01:32:21,00,06,1, 11.8,1,1, 7.315, 10577.353, 231.496, 52579.885 20/09/23,01:32:21,01,06,1, 11.8,1,1, 7.315, 10577.355, 231.457, 52579.832 20/09/23,01:32:21,02,06,1, 11.8,1,1, 7.315, 10577.359, 231.471, 52579.878 20/09/23,01:32:21,03,06,1, 11.8,1,1, 7.315, 10577.370, 231.504, 52579.882 20/09/23,01:32:21,04,06,1, 11.8,1,1, 7.315, 10577.378, 231.489, 52579.763 20/09/23,01:32:21,05,06,1, 11.8,1,1, 7.315, 10577.362, 231.498, 52579.871 20/09/23,01:32:21,06,06,1, 11.8,1,1, 7.315, 10577.346, 231.485, 52579.855 20/09/23,01:32:21,07,06,1, 11.8,1,1, 7.315, 10577.348, 231.438, 52579.826 20/09/23,01:32:21,08,06,1, 11.8,1,1, 7.315, 10577.353, 231.442, 52579.812 20/09/23,01:32:21,09,06,1, 11.8,1,1, 7.315, 10577.374, 231.459, 52579.871 20/09/23,01:32:21,10,06,1, 11.8,1,1, 7.315, 10577.337, 231.491, 52579.915 20/09/23,01:32:21,11,06,1, 11.8,1,1, 7.315, 10577.344, 231.486, 52579.908 20/09/23,01:32:21,12,06,1, 11.8,1,1, 7.315, 10577.342, 231.457, 52579.871 20/09/23,01:32:21,13,06,1, 11.8,1,1, 7.315, 10577.337, 231.434, 52579.867 20/09/23,01:32:21,14,06,1, 11.8,1,1, 7.315, 10577.318, 231.458, 52579.870 20/09/23,01:32:21,15,06,1, 11.8,1,1, 7.315, 10577.346, 231.458, 52579.891 20/09/23,01:32:21,16,06,1, 11.8,1,1, 7.315, 10577.355, 231.482, 52579.880 20/09/23,01:32:21,17,06,1, 11.8,1,1, 7.315, 10577.381, 231.486, 52579.920 20/09/23,01:32:21,18,06,1, 11.8,1,1, 7.315, 10577.380, 231.450, 52579.872 20/09/23,01:32:21,19,06,1, 11.8,1,1, 7.315, 10577.345, 231.417, 52579.857 20/09/23,01:32:22,00,06,1, 11.8,1,1, 7.316, 10577.337, 231.417, 52579.857 20/09/23,01:32:22,01,06,1, 11.8,1,1, 7.316, 10577.361, 231.460, 52579.893 20/09/23,01:32:22,02,06,1, 11.8,1,1, 7.316, 10577.365, 231.481, 52579.948 20/09/23,01:32:22,03,06,1, 11.8,1,1, 7.316, 10577.385, 231.450, 52579.938 20/09/23,01:32:22,04,06,1, 11.8,1,1, 7.316, 10577.387, 231.417, 52579.864 20/09/23,01:32:22,05,06,1, 11.8,1,1, 7.316, 10577.357, 231.434, 52579.908 20/09/23,01:32:22,06,06,1, 11.8,1,1, 7.316, 10577.353, 231.430, 52579.871 20/09/23,01:32:22,07,06,1, 11.8,1,1, 7.316, 10577.365, 231.436, 52579.893 20/09/23,01:32:22,08,06,1, 11.8,1,1, 7.316, 10577.374, 231.451, 52579.956 20/09/23,01:32:22,09,06,1, 11.8,1,1, 7.316, 10577.348, 231.465, 52579.909 20/09/23,01:32:22,10,06,1, 11.8,1,1, 7.316, 10577.345, 231.416, 52579.903 20/09/23,01:32:22,11,06,1, 11.8,1,1, 7.316, 10577.365, 231.395, 52579.892 20/09/23,01:32:22,12,06,1, 11.8,1,1, 7.316, 10577.345, 231.392, 52579.866 20/09/23,01:32:22,13,06,1, 11.8,1,1, 7.316, 10577.353, 231.417, 52579.941 20/09/23,01:32:22,14,06,1, 11.8,1,1, 7.316, 10577.367, 231.412, 52579.897 20/09/23,01:32:22,15,06,1, 11.8,1,1, 7.316, 10577.359, 231.404, 52579.917 20/09/23,01:32:22,16,06,1, 11.8,1,1, 7.316, 10577.358, 231.406, 52579.876 20/09/23,01:32:22,17,06,1, 11.8,1,1, 7.316, 10577.343, 231.394, 52579.874 20/09/23,01:32:22,18,06,1, 11.8,1,1, 7.316, 10577.361, 231.390, 52579.928 20/09/23,01:32:22,19,06,1, 11.8,1,1, 7.316, 10577.380, 231.431, 52579.938 20/09/23,01:32:23,00,06,1, 11.9,1,1, 7.318, 10577.378, 231.431, 52579.938 20/09/23,01:32:23,01,06,1, 11.9,1,1, 7.318, 10577.356, 231.381, 52579.923 20/09/23,01:32:23,02,06,1, 11.9,1,1, 7.318, 10577.334, 231.342, 52579.880 20/09/23,01:32:23,03,06,1, 11.9,1,1, 7.318, 10577.331, 231.378, 52579.915 20/09/23,01:32:23,04,06,1, 11.9,1,1, 7.318, 10577.336, 231.379, 52579.861 20/09/23,01:32:23,05,06,1, 11.9,1,1, 7.318, 10577.352, 231.409, 52579.934 20/09/23,01:32:23,06,06,1, 11.9,1,1, 7.318, 10577.347, 231.375, 52579.899 20/09/23,01:32:23,07,06,1, 11.9,1,1, 7.318, 10577.352, 231.357, 52579.898 20/09/23,01:32:23,08,06,1, 11.9,1,1, 7.318, 10577.330, 231.393, 52579.928 20/09/23,01:32:23,09,06,1, 11.9,1,1, 7.318, 10577.343, 231.363, 52579.891 20/09/23,01:32:23,10,06,1, 11.9,1,1, 7.318, 10577.361, 231.392, 52579.960 20/09/23,01:32:23,11,06,1, 11.9,1,1, 7.318, 10577.337, 231.393, 52579.949 20/09/23,01:32:23,12,06,1, 11.9,1,1, 7.318, 10577.335, 231.380, 52579.881 20/09/23,01:32:23,13,06,1, 11.9,1,1, 7.318, 10577.355, 231.367, 52579.886 20/09/23,01:32:23,14,06,1, 11.9,1,1, 7.318, 10577.323, 231.349, 52579.894 20/09/23,01:32:23,15,06,1, 11.9,1,1, 7.318, 10577.306, 231.346, 52579.847 20/09/23,01:32:23,16,06,1, 11.9,1,1, 7.318, 10577.346, 231.369, 52579.927 20/09/23,01:32:23,17,06,1, 11.9,1,1, 7.318, 10577.334, 231.366, 52579.928 20/09/23,01:32:23,18,06,1, 11.9,1,1, 7.318, 10577.335, 231.381, 52579.947 20/09/23,01:32:23,19,06,1, 11.9,1,1, 7.318, 10577.333, 231.381, 52579.945 20/09/23,01:32:24,00,06,1, 11.9,1,1, 7.314, 10577.328, 231.381, 52579.945 20/09/23,01:32:24,01,06,1, 11.9,1,1, 7.314, 10577.336, 231.365, 52579.954 20/09/23,01:32:24,02,06,1, 11.9,1,1, 7.314, 10577.340, 231.348, 52579.875 20/09/23,01:32:24,03,06,1, 11.9,1,1, 7.314, 10577.340, 231.383, 52579.949 20/09/23,01:32:24,04,06,1, 11.9,1,1, 7.314, 10577.356, 231.381, 52579.972 20/09/23,01:32:24,05,06,1, 11.9,1,1, 7.314, 10577.340, 231.373, 52579.928 20/09/23,01:32:24,06,06,1, 11.9,1,1, 7.314, 10577.345, 231.349, 52579.961 20/09/23,01:32:24,07,06,1, 11.9,1,1, 7.314, 10577.346, 231.352, 52579.938 20/09/23,01:32:24,08,06,1, 11.9,1,1, 7.314, 10577.327, 231.344, 52579.914 20/09/23,01:32:24,09,06,1, 11.9,1,1, 7.314, 10577.328, 231.353, 52579.920 20/09/23,01:32:24,10,06,1, 11.9,1,1, 7.314, 10577.346, 231.343, 52579.907 20/09/23,01:32:24,11,06,1, 11.9,1,1, 7.314, 10577.326, 231.319, 52579.953 20/09/23,01:32:24,12,06,1, 11.9,1,1, 7.314, 10577.351, 231.344, 52579.952 20/09/23,01:32:24,13,06,1, 11.9,1,1, 7.314, 10577.353, 231.348, 52579.953 20/09/23,01:32:24,14,06,1, 11.9,1,1, 7.314, 10577.323, 231.334, 52579.943 20/09/23,01:32:24,15,06,1, 11.9,1,1, 7.314, 10577.372, 231.353, 52580.119 20/09/23,01:32:24,16,06,1, 11.9,1,1, 7.314, 10577.271, 231.325, 52579.859 20/09/23,01:32:24,17,06,1, 11.9,1,1, 7.314, 10577.335, 231.349, 52579.928 20/09/23,01:32:24,18,06,1, 11.9,1,1, 7.314, 10577.328, 231.336, 52579.953 20/09/23,01:32:24,19,06,1, 11.9,1,1, 7.314, 10577.321, 231.310, 52579.932 20/09/23,01:32:25,00,06,1, 11.9,1,1, 7.314, 10577.320, 231.310, 52579.932 20/09/23,01:32:25,01,06,1, 11.9,1,1, 7.314, 10577.328, 231.344, 52579.963 20/09/23,01:32:25,02,06,1, 11.9,1,1, 7.314, 10577.333, 231.327, 52579.937 20/09/23,01:32:25,03,06,1, 11.9,1,1, 7.314, 10577.331, 231.310, 52579.932 20/09/23,01:32:25,04,06,1, 11.9,1,1, 7.314, 10577.328, 231.300, 52579.902 20/09/23,01:32:25,05,06,1, 11.9,1,1, 7.314, 10577.319, 231.317, 52579.951 20/09/23,01:32:25,06,06,1, 11.9,1,1, 7.314, 10577.320, 231.326, 52579.975 20/09/23,01:32:25,07,06,1, 11.9,1,1, 7.314, 10577.318, 231.333, 52579.943 20/09/23,01:32:25,08,06,1, 11.9,1,1, 7.314, 10577.331, 231.305, 52579.949 20/09/23,01:32:25,09,06,1, 11.9,1,1, 7.314, 10577.308, 231.290, 52579.927 20/09/23,01:32:25,10,06,1, 11.9,1,1, 7.314, 10577.313, 231.275, 52579.908 20/09/23,01:32:25,11,06,1, 11.9,1,1, 7.314, 10577.290, 231.301, 52579.929 20/09/23,01:32:25,12,06,1, 11.9,1,1, 7.314, 10577.271, 231.271, 52579.916 20/09/23,01:32:25,13,06,1, 11.9,1,1, 7.314, 10577.316, 231.304, 52579.959 20/09/23,01:32:25,14,06,1, 11.9,1,1, 7.314, 10577.288, 231.264, 52579.972 20/09/23,01:32:25,15,06,1, 11.9,1,1, 7.314, 10577.289, 231.278, 52579.961 20/09/23,01:32:25,16,06,1, 11.9,1,1, 7.314, 10577.301, 231.275, 52579.969 20/09/23,01:32:25,17,06,1, 11.9,1,1, 7.314, 10577.280, 231.278, 52579.987 20/09/23,01:32:25,18,06,1, 11.9,1,1, 7.314, 10577.292, 231.289, 52579.971 20/09/23,01:32:25,19,06,1, 11.9,1,1, 7.314, 10577.275, 231.278, 52579.971 20/09/23,01:32:26,00,06,1, 11.9,1,1, 7.315, 10577.270, 231.278, 52579.971 20/09/23,01:32:26,01,06,1, 11.9,1,1, 7.315, 10577.281, 231.250, 52579.955 20/09/23,01:32:26,02,06,1, 11.9,1,1, 7.315, 10577.277, 231.234, 52579.970 20/09/23,01:32:26,03,06,1, 11.9,1,1, 7.315, 10577.276, 231.270, 52579.958 20/09/23,01:32:26,04,06,1, 11.9,1,1, 7.315, 10577.297, 231.270, 52580.024 20/09/23,01:32:26,05,06,1, 11.9,1,1, 7.315, 10577.286, 231.298, 52580.031 20/09/23,01:32:26,06,06,1, 11.9,1,1, 7.315, 10577.287, 231.281, 52579.998 20/09/23,01:32:26,07,06,1, 11.9,1,1, 7.315, 10577.270, 231.247, 52580.073 20/09/23,01:32:26,08,06,1, 11.9,1,1, 7.315, 10577.288, 231.260, 52580.022 20/09/23,01:32:26,09,06,1, 11.9,1,1, 7.315, 10577.292, 231.250, 52579.988 20/09/23,01:32:26,10,06,1, 11.9,1,1, 7.315, 10577.281, 231.266, 52579.990 20/09/23,01:32:26,11,06,1, 11.9,1,1, 7.315, 10577.278, 231.245, 52579.962 20/09/23,01:32:26,12,06,1, 11.9,1,1, 7.315, 10577.293, 231.220, 52579.951 20/09/23,01:32:26,13,06,1, 11.9,1,1, 7.315, 10577.264, 231.214, 52580.007 20/09/23,01:32:26,14,06,1, 11.9,1,1, 7.315, 10577.290, 231.224, 52579.983 20/09/23,01:32:26,15,06,1, 11.9,1,1, 7.315, 10577.287, 231.240, 52580.056 20/09/23,01:32:26,16,06,1, 11.9,1,1, 7.315, 10577.296, 231.239, 52580.005 20/09/23,01:32:26,17,06,1, 11.9,1,1, 7.315, 10577.275, 231.214, 52580.019 20/09/23,01:32:26,18,06,1, 11.9,1,1, 7.315, 10577.275, 231.217, 52580.054 20/09/23,01:32:26,19,06,1, 11.9,1,1, 7.315, 10577.258, 231.203, 52579.997 20/09/23,01:32:27,00,06,1, 11.8,1,1, 7.315, 10577.253, 231.203, 52579.997 20/09/23,01:32:27,01,06,1, 11.8,1,1, 7.315, 10577.277, 231.226, 52580.015 20/09/23,01:32:27,02,06,1, 11.8,1,1, 7.315, 10577.264, 231.243, 52580.014 20/09/23,01:32:27,03,06,1, 11.8,1,1, 7.315, 10577.259, 231.209, 52580.015 20/09/23,01:32:27,04,06,1, 11.8,1,1, 7.315, 10577.289, 231.194, 52579.994 20/09/23,01:32:27,05,06,1, 11.8,1,1, 7.315, 10577.304, 231.193, 52580.082 20/09/23,01:32:27,06,06,1, 11.8,1,1, 7.315, 10577.271, 231.193, 52579.989 20/09/23,01:32:27,07,06,1, 11.8,1,1, 7.315, 10577.281, 231.201, 52579.973 20/09/23,01:32:27,08,06,1, 11.8,1,1, 7.315, 10577.250, 231.191, 52580.059 20/09/23,01:32:27,09,06,1, 11.8,1,1, 7.315, 10577.286, 231.210, 52580.027 20/09/23,01:32:27,10,06,1, 11.8,1,1, 7.315, 10577.274, 231.187, 52579.961 20/09/23,01:32:27,11,06,1, 11.8,1,1, 7.315, 10577.239, 231.165, 52580.051 20/09/23,01:32:27,12,06,1, 11.8,1,1, 7.315, 10577.272, 231.196, 52579.973 20/09/23,01:32:27,13,06,1, 11.8,1,1, 7.315, 10577.301, 231.210, 52580.055 20/09/23,01:32:27,14,06,1, 11.8,1,1, 7.315, 10577.239, 231.193, 52580.044 20/09/23,01:32:27,15,06,1, 11.8,1,1, 7.315, 10577.272, 231.164, 52580.029 20/09/23,01:32:27,16,06,1, 11.8,1,1, 7.315, 10577.236, 231.190, 52580.010 20/09/23,01:32:27,17,06,1, 11.8,1,1, 7.315, 10577.245, 231.188, 52579.976 20/09/23,01:32:27,18,06,1, 11.8,1,1, 7.315, 10577.266, 231.190, 52580.012 20/09/23,01:32:27,19,06,1, 11.8,1,1, 7.315, 10577.253, 231.198, 52580.000 20/09/23,01:32:28,00,06,1, 11.8,1,1, 7.317, 10577.245, 231.198, 52580.000 20/09/23,01:32:28,01,06,1, 11.8,1,1, 7.317, 10577.254, 231.151, 52579.974 20/09/23,01:32:28,02,06,1, 11.8,1,1, 7.317, 10577.251, 231.157, 52579.980 20/09/23,01:32:28,03,06,1, 11.8,1,1, 7.317, 10577.220, 231.163, 52580.027 20/09/23,01:32:28,04,06,1, 11.8,1,1, 7.317, 10577.253, 231.203, 52580.054 20/09/23,01:32:28,05,06,1, 11.8,1,1, 7.317, 10577.246, 231.186, 52580.043 20/09/23,01:32:28,06,06,1, 11.8,1,1, 7.317, 10577.236, 231.189, 52580.080 20/09/23,01:32:28,07,06,1, 11.8,1,1, 7.317, 10577.243, 231.161, 52580.038 20/09/23,01:32:28,08,06,1, 11.8,1,1, 7.317, 10577.228, 231.164, 52580.015 20/09/23,01:32:28,09,06,1, 11.8,1,1, 7.317, 10577.264, 231.190, 52580.150 20/09/23,01:32:28,10,06,1, 11.8,1,1, 7.317, 10577.211, 231.172, 52579.960 20/09/23,01:32:28,11,06,1, 11.8,1,1, 7.317, 10577.259, 231.186, 52580.074 20/09/23,01:32:28,12,06,1, 11.8,1,1, 7.317, 10577.279, 231.195, 52580.091 20/09/23,01:32:28,13,06,1, 11.8,1,1, 7.317, 10577.266, 231.162, 52580.064 20/09/23,01:32:28,14,06,1, 11.8,1,1, 7.317, 10577.247, 231.172, 52579.876 20/09/23,01:32:28,15,06,1, 11.8,1,1, 7.317, 10577.238, 231.147, 52580.073 20/09/23,01:32:28,16,06,1, 11.8,1,1, 7.317, 10577.249, 231.176, 52580.018 20/09/23,01:32:28,17,06,1, 11.8,1,1, 7.317, 10577.226, 231.189, 52580.064 20/09/23,01:32:28,18,06,1, 11.8,1,1, 7.317, 10577.241, 231.179, 52580.050 20/09/23,01:32:28,19,06,1, 11.8,1,1, 7.317, 10577.228, 231.160, 52580.018 20/09/23,01:32:29,00,06,1, 11.9,1,1, 7.318, 10577.220, 231.160, 52580.018 20/09/23,01:32:29,01,06,1, 11.9,1,1, 7.318, 10577.241, 231.164, 52580.050 20/09/23,01:32:29,02,06,1, 11.9,1,1, 7.318, 10577.247, 231.195, 52580.060 20/09/23,01:32:29,03,06,1, 11.9,1,1, 7.318, 10577.258, 231.184, 52580.041 20/09/23,01:32:29,04,06,1, 11.9,1,1, 7.318, 10577.251, 231.153, 52580.076 20/09/23,01:32:29,05,06,1, 11.9,1,1, 7.318, 10577.245, 231.153, 52580.024 20/09/23,01:32:29,06,06,1, 11.9,1,1, 7.318, 10577.229, 231.155, 52580.015 20/09/23,01:32:29,07,06,1, 11.9,1,1, 7.318, 10577.264, 231.195, 52580.091 20/09/23,01:32:29,08,06,1, 11.9,1,1, 7.318, 10577.225, 231.181, 52580.004 20/09/23,01:32:29,09,06,1, 11.9,1,1, 7.318, 10577.218, 231.152, 52580.070 20/09/23,01:32:29,10,06,1, 11.9,1,1, 7.318, 10577.225, 231.163, 52580.025 20/09/23,01:32:29,11,06,1, 11.9,1,1, 7.318, 10577.218, 231.143, 52579.958 20/09/23,01:32:29,12,06,1, 11.9,1,1, 7.318, 10577.224, 231.152, 52580.248 20/09/23,01:32:29,13,06,1, 11.9,1,1, 7.318, 10577.221, 231.122, 52579.723 20/09/23,01:32:29,14,06,1, 11.9,1,1, 7.318, 10577.168, 231.168, 52579.992 20/09/23,01:32:29,15,06,1, 11.9,1,1, 7.318, 10577.208, 231.187, 52580.063 20/09/23,01:32:29,16,06,1, 11.9,1,1, 7.318, 10577.207, 231.166, 52579.988 20/09/23,01:32:29,17,06,1, 11.9,1,1, 7.318, 10577.215, 231.158, 52580.032 20/09/23,01:32:29,18,06,1, 11.9,1,1, 7.318, 10577.218, 231.152, 52580.064 20/09/23,01:32:29,19,06,1, 11.9,1,1, 7.318, 10577.252, 231.164, 52580.063 20/09/23,01:32:30,00,06,1, 11.9,1,1, 7.321, 10577.245, 231.164, 52580.063 20/09/23,01:32:30,01,06,1, 11.9,1,1, 7.321, 10577.228, 231.138, 52580.063 20/09/23,01:32:30,02,06,1, 11.9,1,1, 7.321, 10577.230, 231.143, 52580.077 20/09/23,01:32:30,03,06,1, 11.9,1,1, 7.321, 10577.248, 231.131, 52580.083 20/09/23,01:32:30,04,06,1, 11.9,1,1, 7.321, 10577.232, 231.150, 52580.116 20/09/23,01:32:30,05,06,1, 11.9,1,1, 7.321, 10577.243, 231.169, 52580.186 20/09/23,01:32:30,06,06,1, 11.9,1,1, 7.321, 10577.236, 231.188, 52580.137 20/09/23,01:32:30,07,06,1, 11.9,1,1, 7.321, 10577.218, 231.201, 52580.193 20/09/23,01:32:30,08,06,1, 11.9,1,1, 7.321, 10577.245, 231.173, 52580.176 20/09/23,01:32:30,09,06,1, 11.9,1,1, 7.321, 10577.249, 231.200, 52580.149 20/09/23,01:32:30,10,06,1, 11.9,1,1, 7.321, 10577.222, 231.179, 52580.194 20/09/23,01:32:30,11,06,1, 11.9,1,1, 7.321, 10577.231, 231.198, 52580.179 20/09/23,01:32:30,12,06,1, 11.9,1,1, 7.321, 10577.248, 231.210, 52580.210 20/09/23,01:32:30,13,06,1, 11.9,1,1, 7.321, 10577.238, 231.146, 52580.173 20/09/23,01:32:30,14,06,1, 11.9,1,1, 7.321, 10577.246, 231.173, 52580.176 20/09/23,01:32:30,15,06,1, 11.9,1,1, 7.321, 10577.264, 231.156, 52580.275 20/09/23,01:32:30,16,06,1, 11.9,1,1, 7.321, 10577.253, 231.180, 52580.143 20/09/23,01:32:30,17,06,1, 11.9,1,1, 7.321, 10577.258, 231.163, 52580.160 20/09/23,01:32:30,18,06,1, 11.9,1,1, 7.321, 10577.255, 231.190, 52580.182 20/09/23,01:32:30,19,06,1, 11.9,1,1, 7.321, 10577.257, 231.178, 52580.158 20/09/23,01:32:31,00,06,1, 11.8,1,1, 7.318, 10577.253, 231.178, 52580.158 20/09/23,01:32:31,01,06,1, 11.8,1,1, 7.318, 10577.296, 231.179, 52580.175 20/09/23,01:32:31,02,06,1, 11.8,1,1, 7.318, 10577.264, 231.182, 52580.194 20/09/23,01:32:31,03,06,1, 11.8,1,1, 7.318, 10577.280, 231.190, 52580.218 20/09/23,01:32:31,04,06,1, 11.8,1,1, 7.318, 10577.270, 231.151, 52580.135 20/09/23,01:32:31,05,06,1, 11.8,1,1, 7.318, 10577.276, 231.207, 52580.218 20/09/23,01:32:31,06,06,1, 11.8,1,1, 7.318, 10577.239, 231.153, 52580.137 20/09/23,01:32:31,07,06,1, 11.8,1,1, 7.318, 10577.253, 231.155, 52580.157 20/09/23,01:32:31,08,06,1, 11.8,1,1, 7.318, 10577.271, 231.179, 52580.222 20/09/23,01:32:31,09,06,1, 11.8,1,1, 7.318, 10577.274, 231.158, 52580.202 20/09/23,01:32:31,10,06,1, 11.8,1,1, 7.318, 10577.277, 231.182, 52580.226 20/09/23,01:32:31,11,06,1, 11.8,1,1, 7.318, 10577.275, 231.163, 52580.188 20/09/23,01:32:31,12,06,1, 11.8,1,1, 7.318, 10577.282, 231.154, 52580.172 20/09/23,01:32:31,13,06,1, 11.8,1,1, 7.318, 10577.288, 231.174, 52580.221 20/09/23,01:32:31,14,06,1, 11.8,1,1, 7.318, 10577.269, 231.158, 52580.172 20/09/23,01:32:31,15,06,1, 11.8,1,1, 7.318, 10577.291, 231.198, 52580.200 20/09/23,01:32:31,16,06,1, 11.8,1,1, 7.318, 10577.293, 231.166, 52580.204 20/09/23,01:32:31,17,06,1, 11.8,1,1, 7.318, 10577.258, 231.161, 52580.157 20/09/23,01:32:31,18,06,1, 11.8,1,1, 7.318, 10577.309, 231.187, 52580.205 20/09/23,01:32:31,19,06,1, 11.8,1,1, 7.318, 10577.294, 231.168, 52580.179 20/09/23,01:32:32,00,06,1, 11.9,1,1, 7.313, 10577.286, 231.168, 52580.179 20/09/23,01:32:32,01,06,1, 11.9,1,1, 7.313, 10577.294, 231.152, 52580.223 20/09/23,01:32:32,02,06,1, 11.9,1,1, 7.313, 10577.311, 231.182, 52580.233 20/09/23,01:32:32,03,06,1, 11.9,1,1, 7.313, 10577.310, 231.170, 52580.190 20/09/23,01:32:32,04,06,1, 11.9,1,1, 7.313, 10577.332, 231.174, 52580.226 20/09/23,01:32:32,05,06,1, 11.9,1,1, 7.313, 10577.302, 231.125, 52580.206 20/09/23,01:32:32,06,06,1, 11.9,1,1, 7.313, 10577.294, 231.144, 52580.197 20/09/23,01:32:32,07,06,1, 11.9,1,1, 7.313, 10577.324, 231.180, 52580.246 20/09/23,01:32:32,08,06,1, 11.9,1,1, 7.313, 10577.302, 231.175, 52580.207 20/09/23,01:32:32,09,06,1, 11.9,1,1, 7.313, 10577.314, 231.178, 52580.244 20/09/23,01:32:32,10,06,1, 11.9,1,1, 7.313, 10577.320, 231.182, 52580.200 20/09/23,01:32:32,11,06,1, 11.9,1,1, 7.313, 10577.335, 231.134, 52580.232 20/09/23,01:32:32,12,06,1, 11.9,1,1, 7.313, 10577.324, 231.144, 52580.266 20/09/23,01:32:32,13,06,1, 11.9,1,1, 7.313, 10577.325, 231.153, 52580.237 20/09/23,01:32:32,14,06,1, 11.9,1,1, 7.313, 10577.329, 231.141, 52580.221 20/09/23,01:32:32,15,06,1, 11.9,1,1, 7.313, 10577.323, 231.137, 52580.276 20/09/23,01:32:32,16,06,1, 11.9,1,1, 7.313, 10577.290, 231.148, 52580.352 20/09/23,01:32:32,17,06,1, 11.9,1,1, 7.313, 10577.356, 231.134, 52580.178 20/09/23,01:32:32,18,06,1, 11.9,1,1, 7.313, 10577.321, 231.140, 52580.212 20/09/23,01:32:32,19,06,1, 11.9,1,1, 7.313, 10577.318, 231.139, 52580.274 20/09/23,01:32:33,00,06,1, 11.9,1,1, 7.317, 10577.312, 231.139, 52580.274 20/09/23,01:32:33,01,06,1, 11.9,1,1, 7.317, 10577.329, 231.140, 52580.237 20/09/23,01:32:33,02,06,1, 11.9,1,1, 7.317, 10577.327, 231.121, 52580.251 20/09/23,01:32:33,03,06,1, 11.9,1,1, 7.317, 10577.330, 231.126, 52580.244 20/09/23,01:32:33,04,06,1, 11.9,1,1, 7.317, 10577.340, 231.143, 52580.252 20/09/23,01:32:33,05,06,1, 11.9,1,1, 7.317, 10577.348, 231.140, 52580.294 20/09/23,01:32:33,06,06,1, 11.9,1,1, 7.317, 10577.310, 231.125, 52580.261 20/09/23,01:32:33,07,06,1, 11.9,1,1, 7.317, 10577.323, 231.105, 52580.277 20/09/23,01:32:33,08,06,1, 11.9,1,1, 7.317, 10577.335, 231.117, 52580.182 20/09/23,01:32:33,09,06,1, 11.9,1,1, 7.317, 10577.339, 231.131, 52580.277 20/09/23,01:32:33,10,06,1, 11.9,1,1, 7.317, 10577.356, 231.123, 52580.277 20/09/23,01:32:33,11,06,1, 11.9,1,1, 7.317, 10577.354, 231.125, 52580.283 20/09/23,01:32:33,12,06,1, 11.9,1,1, 7.317, 10577.355, 231.142, 52580.276 20/09/23,01:32:33,13,06,1, 11.9,1,1, 7.317, 10577.321, 231.121, 52580.214 20/09/23,01:32:33,14,06,1, 11.9,1,1, 7.317, 10577.324, 231.131, 52580.267 20/09/23,01:32:33,15,06,1, 11.9,1,1, 7.317, 10577.320, 231.120, 52580.255 20/09/23,01:32:33,16,06,1, 11.9,1,1, 7.317, 10577.378, 231.137, 52580.265 20/09/23,01:32:33,17,06,1, 11.9,1,1, 7.317, 10577.327, 231.128, 52580.242 20/09/23,01:32:33,18,06,1, 11.9,1,1, 7.317, 10577.342, 231.129, 52580.246 20/09/23,01:32:33,19,06,1, 11.9,1,1, 7.317, 10577.351, 231.122, 52580.264 20/09/23,01:32:34,00,06,1, 11.9,1,1, 7.313, 10577.345, 231.122, 52580.264 20/09/23,01:32:34,01,06,1, 11.9,1,1, 7.313, 10577.355, 231.154, 52580.263 20/09/23,01:32:34,02,06,1, 11.9,1,1, 7.313, 10577.330, 231.126, 52580.307 20/09/23,01:32:34,03,06,1, 11.9,1,1, 7.313, 10577.339, 231.140, 52580.226 20/09/23,01:32:34,04,06,1, 11.9,1,1, 7.313, 10577.338, 231.108, 52580.246 20/09/23,01:32:34,05,06,1, 11.9,1,1, 7.313, 10577.330, 231.138, 52580.299 20/09/23,01:32:34,06,06,1, 11.9,1,1, 7.313, 10577.350, 231.132, 52580.268 20/09/23,01:32:34,07,06,1, 11.9,1,1, 7.313, 10577.363, 231.140, 52580.273 20/09/23,01:32:34,08,06,1, 11.9,1,1, 7.313, 10577.364, 231.123, 52580.286 20/09/23,01:32:34,09,06,1, 11.9,1,1, 7.313, 10577.355, 231.133, 52580.249 20/09/23,01:32:34,10,06,1, 11.9,1,1, 7.313, 10577.355, 231.134, 52580.262 20/09/23,01:32:34,11,06,1, 11.9,1,1, 7.313, 10577.368, 231.142, 52580.245 20/09/23,01:32:34,12,06,1, 11.9,1,1, 7.313, 10577.352, 231.105, 52580.271 20/09/23,01:32:34,13,06,1, 11.9,1,1, 7.313, 10577.355, 231.107, 52580.289 20/09/23,01:32:34,14,06,1, 11.9,1,1, 7.313, 10577.381, 231.134, 52580.278 20/09/23,01:32:34,15,06,1, 11.9,1,1, 7.313, 10577.355, 231.138, 52580.297 20/09/23,01:32:34,16,06,1, 11.9,1,1, 7.313, 10577.352, 231.134, 52580.263 20/09/23,01:32:34,17,06,1, 11.9,1,1, 7.313, 10577.351, 231.106, 52580.322 20/09/23,01:32:34,18,06,1, 11.9,1,1, 7.313, 10577.326, 231.104, 52580.305 20/09/23,01:32:34,19,06,1, 11.9,1,1, 7.313, 10577.343, 231.118, 52580.276 20/09/23,01:32:35,00,06,1, 11.9,1,1, 7.317, 10577.337, 231.118, 52580.276 20/09/23,01:32:35,01,06,1, 11.9,1,1, 7.317, 10577.377, 231.110, 52580.279 20/09/23,01:32:35,02,06,1, 11.9,1,1, 7.317, 10577.336, 231.115, 52580.324 20/09/23,01:32:35,03,06,1, 11.9,1,1, 7.317, 10577.339, 231.115, 52580.301 20/09/23,01:32:35,04,06,1, 11.9,1,1, 7.317, 10577.355, 231.123, 52580.268 20/09/23,01:32:35,05,06,1, 11.9,1,1, 7.317, 10577.352, 231.106, 52580.271 20/09/23,01:32:35,06,06,1, 11.9,1,1, 7.317, 10577.356, 231.083, 52580.174 20/09/23,01:32:35,07,06,1, 11.9,1,1, 7.317, 10577.353, 231.080, 52580.171 20/09/23,01:32:35,08,06,1, 11.9,1,1, 7.317, 10577.346, 231.124, 52580.203 20/09/23,01:32:35,09,06,1, 11.9,1,1, 7.317, 10577.356, 231.082, 52580.222 20/09/23,01:32:35,10,06,1, 11.9,1,1, 7.317, 10577.326, 231.073, 52580.206 20/09/23,01:32:35,11,06,1, 11.9,1,1, 7.317, 10577.342, 231.090, 52580.201 20/09/23,01:32:35,12,06,1, 11.9,1,1, 7.317, 10577.346, 231.107, 52580.190 20/09/23,01:32:35,13,06,1, 11.9,1,1, 7.317, 10577.365, 231.120, 52580.229 20/09/23,01:32:35,14,06,1, 11.9,1,1, 7.317, 10577.332, 231.118, 52580.266 20/09/23,01:32:35,15,06,1, 11.9,1,1, 7.317, 10577.345, 231.113, 52580.218 20/09/23,01:32:35,16,06,1, 11.9,1,1, 7.317, 10577.333, 231.089, 52580.295 20/09/23,01:32:35,17,06,1, 11.9,1,1, 7.317, 10577.336, 231.094, 52580.250 20/09/23,01:32:35,18,06,1, 11.9,1,1, 7.317, 10577.356, 231.073, 52580.272 20/09/23,01:32:35,19,06,1, 11.9,1,1, 7.317, 10577.354, 231.093, 52580.252 20/09/23,01:32:36,00,06,1, 11.8,1,1, 7.316, 10577.353, 231.093, 52580.252 20/09/23,01:32:36,01,06,1, 11.8,1,1, 7.316, 10577.365, 231.131, 52580.289 20/09/23,01:32:36,02,06,1, 11.8,1,1, 7.316, 10577.360, 231.091, 52580.235 20/09/23,01:32:36,03,06,1, 11.8,1,1, 7.316, 10577.339, 231.093, 52580.196 20/09/23,01:32:36,04,06,1, 11.8,1,1, 7.316, 10577.356, 231.078, 52580.209 20/09/23,01:32:36,05,06,1, 11.8,1,1, 7.316, 10577.367, 231.109, 52580.224 20/09/23,01:32:36,06,06,1, 11.8,1,1, 7.316, 10577.377, 231.124, 52580.296 20/09/23,01:32:36,07,06,1, 11.8,1,1, 7.316, 10577.370, 231.104, 52580.274 20/09/23,01:32:36,08,06,1, 11.8,1,1, 7.316, 10577.348, 231.105, 52580.259 20/09/23,01:32:36,09,06,1, 11.8,1,1, 7.316, 10577.364, 231.075, 52580.276 20/09/23,01:32:36,10,06,1, 11.8,1,1, 7.316, 10577.359, 231.101, 52580.259 20/09/23,01:32:36,11,06,1, 11.8,1,1, 7.316, 10577.381, 231.100, 52580.284 20/09/23,01:32:36,12,06,1, 11.8,1,1, 7.316, 10577.367, 231.090, 52580.267 20/09/23,01:32:36,13,06,1, 11.8,1,1, 7.316, 10577.342, 231.063, 52580.272 20/09/23,01:32:36,14,06,1, 11.8,1,1, 7.316, 10577.349, 231.049, 52580.280 20/09/23,01:32:36,15,06,1, 11.8,1,1, 7.316, 10577.335, 231.067, 52580.256 20/09/23,01:32:36,16,06,1, 11.8,1,1, 7.316, 10577.362, 231.106, 52580.258 20/09/23,01:32:36,17,06,1, 11.8,1,1, 7.316, 10577.364, 231.094, 52580.273 20/09/23,01:32:36,18,06,1, 11.8,1,1, 7.316, 10577.336, 231.096, 52580.246 20/09/23,01:32:36,19,06,1, 11.8,1,1, 7.316, 10577.339, 231.049, 52580.224 20/09/23,01:32:37,00,06,1, 11.9,1,1, 7.316, 10577.337, 231.049, 52580.224 20/09/23,01:32:37,01,06,1, 11.9,1,1, 7.316, 10577.350, 231.082, 52580.288 20/09/23,01:32:37,02,06,1, 11.9,1,1, 7.316, 10577.356, 231.080, 52580.294 20/09/23,01:32:37,03,06,1, 11.9,1,1, 7.316, 10577.377, 231.111, 52580.298 20/09/23,01:32:37,04,06,1, 11.9,1,1, 7.316, 10577.364, 231.081, 52580.279 20/09/23,01:32:37,05,06,1, 11.9,1,1, 7.316, 10577.364, 231.089, 52580.267 20/09/23,01:32:37,06,06,1, 11.9,1,1, 7.316, 10577.372, 231.088, 52580.271 20/09/23,01:32:37,07,06,1, 11.9,1,1, 7.316, 10577.362, 231.068, 52580.247 20/09/23,01:32:37,08,06,1, 11.9,1,1, 7.316, 10577.373, 231.072, 52580.253 20/09/23,01:32:37,09,06,1, 11.9,1,1, 7.316, 10577.362, 231.087, 52580.320 20/09/23,01:32:37,10,06,1, 11.9,1,1, 7.316, 10577.365, 231.082, 52580.274 20/09/23,01:32:37,11,06,1, 11.9,1,1, 7.316, 10577.346, 231.048, 52580.275 20/09/23,01:32:37,12,06,1, 11.9,1,1, 7.316, 10577.342, 231.046, 52580.294 20/09/23,01:32:37,13,06,1, 11.9,1,1, 7.316, 10577.372, 231.059, 52580.271 20/09/23,01:32:37,14,06,1, 11.9,1,1, 7.316, 10577.350, 231.091, 52580.312 20/09/23,01:32:37,15,06,1, 11.9,1,1, 7.316, 10577.381, 231.068, 52580.299 20/09/23,01:32:37,16,06,1, 11.9,1,1, 7.316, 10577.368, 231.072, 52580.278 20/09/23,01:32:37,17,06,1, 11.9,1,1, 7.316, 10577.354, 231.047, 52580.254 20/09/23,01:32:37,18,06,1, 11.9,1,1, 7.316, 10577.356, 231.057, 52580.300 20/09/23,01:32:37,19,06,1, 11.9,1,1, 7.316, 10577.350, 231.090, 52580.239 20/09/23,01:32:38,00,06,1, 11.9,1,1, 7.319, 10577.345, 231.090, 52580.239 20/09/23,01:32:38,01,06,1, 11.9,1,1, 7.319, 10577.337, 231.063, 52580.307 20/09/23,01:32:38,02,06,1, 11.9,1,1, 7.319, 10577.360, 231.063, 52580.317 20/09/23,01:32:38,03,06,1, 11.9,1,1, 7.319, 10577.359, 231.055, 52580.299 20/09/23,01:32:38,04,06,1, 11.9,1,1, 7.319, 10577.346, 231.062, 52580.267 20/09/23,01:32:38,05,06,1, 11.9,1,1, 7.319, 10577.354, 231.071, 52580.330 20/09/23,01:32:38,06,06,1, 11.9,1,1, 7.319, 10577.386, 231.068, 52580.323 20/09/23,01:32:38,07,06,1, 11.9,1,1, 7.319, 10577.358, 231.064, 52580.329 20/09/23,01:32:38,08,06,1, 11.9,1,1, 7.319, 10577.379, 231.042, 52580.264 20/09/23,01:32:38,09,06,1, 11.9,1,1, 7.319, 10577.367, 231.045, 52580.275 20/09/23,01:32:38,10,06,1, 11.9,1,1, 7.319, 10577.330, 231.027, 52580.290 20/09/23,01:32:38,11,06,1, 11.9,1,1, 7.319, 10577.362, 231.070, 52580.303 20/09/23,01:32:38,12,06,1, 11.9,1,1, 7.319, 10577.355, 231.076, 52580.344 20/09/23,01:32:38,13,06,1, 11.9,1,1, 7.319, 10577.372, 231.063, 52580.314 20/09/23,01:32:38,14,06,1, 11.9,1,1, 7.319, 10577.388, 231.073, 52580.318 20/09/23,01:32:38,15,06,1, 11.9,1,1, 7.319, 10577.374, 231.042, 52580.279 20/09/23,01:32:38,16,06,1, 11.9,1,1, 7.319, 10577.352, 231.055, 52580.254 20/09/23,01:32:38,17,06,1, 11.9,1,1, 7.319, 10577.342, 231.047, 52580.314 20/09/23,01:32:38,18,06,1, 11.9,1,1, 7.319, 10577.376, 231.042, 52580.331 20/09/23,01:32:38,19,06,1, 11.9,1,1, 7.319, 10577.368, 231.073, 52580.294 20/09/23,01:32:39,00,06,1, 11.9,1,1, 7.316, 10577.362, 231.073, 52580.294 20/09/23,01:32:39,01,06,1, 11.9,1,1, 7.316, 10577.352, 231.057, 52580.298 20/09/23,01:32:39,02,06,1, 11.9,1,1, 7.316, 10577.386, 231.065, 52580.325 20/09/23,01:32:39,03,06,1, 11.9,1,1, 7.316, 10577.361, 231.086, 52580.330 20/09/23,01:32:39,04,06,1, 11.9,1,1, 7.316, 10577.381, 231.072, 52580.324 20/09/23,01:32:39,05,06,1, 11.9,1,1, 7.316, 10577.368, 231.063, 52580.397 20/09/23,01:32:39,06,06,1, 11.9,1,1, 7.316, 10577.369, 231.052, 52580.312 20/09/23,01:32:39,07,06,1, 11.9,1,1, 7.316, 10577.368, 231.054, 52580.295 20/09/23,01:32:39,08,06,1, 11.9,1,1, 7.316, 10577.390, 231.047, 52580.310 20/09/23,01:32:39,09,06,1, 11.9,1,1, 7.316, 10577.362, 231.059, 52580.322 20/09/23,01:32:39,10,06,1, 11.9,1,1, 7.316, 10577.376, 231.034, 52580.315 20/09/23,01:32:39,11,06,1, 11.9,1,1, 7.316, 10577.352, 231.072, 52580.334 20/09/23,01:32:39,12,06,1, 11.9,1,1, 7.316, 10577.391, 231.041, 52580.345 20/09/23,01:32:39,13,06,1, 11.9,1,1, 7.316, 10577.371, 231.064, 52580.355 20/09/23,01:32:39,14,06,1, 11.9,1,1, 7.316, 10577.388, 231.029, 52580.292 20/09/23,01:32:39,15,06,1, 11.9,1,1, 7.316, 10577.375, 231.069, 52580.355 20/09/23,01:32:39,16,06,1, 11.9,1,1, 7.316, 10577.416, 231.084, 52580.382 20/09/23,01:32:39,17,06,1, 11.9,1,1, 7.316, 10577.393, 231.060, 52580.353 20/09/23,01:32:39,18,06,1, 11.9,1,1, 7.316, 10577.370, 231.054, 52580.311 20/09/23,01:32:39,19,06,1, 11.9,1,1, 7.316, 10577.385, 231.053, 52580.347 20/09/23,01:32:40,00,06,1, 11.8,1,1, 7.318, 10577.378, 231.053, 52580.347 20/09/23,01:32:40,01,06,1, 11.8,1,1, 7.318, 10577.375, 231.072, 52580.361 20/09/23,01:32:40,02,06,1, 11.8,1,1, 7.318, 10577.405, 231.067, 52580.398 20/09/23,01:32:40,03,06,1, 11.8,1,1, 7.318, 10577.383, 231.013, 52580.308 20/09/23,01:32:40,04,06,1, 11.8,1,1, 7.318, 10577.382, 231.037, 52580.333 20/09/23,01:32:40,05,06,1, 11.8,1,1, 7.318, 10577.393, 231.065, 52580.317 20/09/23,01:32:40,06,06,1, 11.8,1,1, 7.318, 10577.413, 231.071, 52580.366 20/09/23,01:32:40,07,06,1, 11.8,1,1, 7.318, 10577.408, 231.088, 52580.370 20/09/23,01:32:40,08,06,1, 11.8,1,1, 7.318, 10577.392, 231.032, 52580.339 20/09/23,01:32:40,09,06,1, 11.8,1,1, 7.318, 10577.388, 231.046, 52580.376 20/09/23,01:32:40,10,06,1, 11.8,1,1, 7.318, 10577.424, 231.048, 52580.327 20/09/23,01:32:40,11,06,1, 11.8,1,1, 7.318, 10577.384, 231.055, 52580.502 20/09/23,01:32:40,12,06,1, 11.8,1,1, 7.318, 10577.337, 231.070, 52580.293 20/09/23,01:32:40,13,06,1, 11.8,1,1, 7.318, 10577.384, 231.082, 52580.313 20/09/23,01:32:40,14,06,1, 11.8,1,1, 7.318, 10577.387, 231.043, 52580.326 20/09/23,01:32:40,15,06,1, 11.8,1,1, 7.318, 10577.399, 231.034, 52580.327 20/09/23,01:32:40,16,06,1, 11.8,1,1, 7.318, 10577.399, 231.048, 52580.336 20/09/23,01:32:40,17,06,1, 11.8,1,1, 7.318, 10577.428, 231.066, 52580.360 20/09/23,01:32:40,18,06,1, 11.8,1,1, 7.318, 10577.408, 231.066, 52580.337 20/09/23,01:32:40,19,06,1, 11.8,1,1, 7.318, 10577.405, 231.067, 52580.380 20/09/23,01:32:41,00,06,1, 11.8,1,1, 7.316, 10577.403, 231.067, 52580.380 20/09/23,01:32:41,01,06,1, 11.8,1,1, 7.316, 10577.407, 231.040, 52580.305 20/09/23,01:32:41,02,06,1, 11.8,1,1, 7.316, 10577.417, 231.059, 52580.314 20/09/23,01:32:41,03,06,1, 11.8,1,1, 7.316, 10577.405, 231.073, 52580.373 20/09/23,01:32:41,04,06,1, 11.8,1,1, 7.316, 10577.388, 231.049, 52580.374 20/09/23,01:32:41,05,06,1, 11.8,1,1, 7.316, 10577.377, 231.051, 52580.343 20/09/23,01:32:41,06,06,1, 11.8,1,1, 7.316, 10577.415, 231.044, 52580.354 20/09/23,01:32:41,07,06,1, 11.8,1,1, 7.316, 10577.407, 231.050, 52580.335 20/09/23,01:32:41,08,06,1, 11.8,1,1, 7.316, 10577.403, 231.069, 52580.353 20/09/23,01:32:41,09,06,1, 11.8,1,1, 7.316, 10577.414, 231.076, 52580.354 20/09/23,01:32:41,10,06,1, 11.8,1,1, 7.316, 10577.422, 231.074, 52580.370 20/09/23,01:32:41,11,06,1, 11.8,1,1, 7.316, 10577.390, 231.053, 52580.341 20/09/23,01:32:41,12,06,1, 11.8,1,1, 7.316, 10577.411, 231.042, 52580.335 20/09/23,01:32:41,13,06,1, 11.8,1,1, 7.316, 10577.415, 231.061, 52580.329 20/09/23,01:32:41,14,06,1, 11.8,1,1, 7.316, 10577.390, 231.072, 52580.369 20/09/23,01:32:41,15,06,1, 11.8,1,1, 7.316, 10577.420, 231.057, 52580.401 20/09/23,01:32:41,16,06,1, 11.8,1,1, 7.316, 10577.431, 231.060, 52580.356 20/09/23,01:32:41,17,06,1, 11.8,1,1, 7.316, 10577.403, 231.044, 52580.346 20/09/23,01:32:41,18,06,1, 11.8,1,1, 7.316, 10577.413, 231.052, 52580.355 20/09/23,01:32:41,19,06,1, 11.8,1,1, 7.316, 10577.371, 231.060, 52580.293 20/09/23,01:32:42,00,06,1, 11.9,1,1, 7.310, 10577.370, 231.060, 52580.293 20/09/23,01:32:42,01,06,1, 11.9,1,1, 7.310, 10577.475, 231.099, 52580.326 20/09/23,01:32:42,02,06,1, 11.9,1,1, 7.310, 10577.416, 231.058, 52580.387 20/09/23,01:32:42,03,06,1, 11.9,1,1, 7.310, 10577.410, 231.083, 52580.339 20/09/23,01:32:42,04,06,1, 11.9,1,1, 7.310, 10577.415, 231.072, 52580.384 20/09/23,01:32:42,05,06,1, 11.9,1,1, 7.310, 10577.418, 231.082, 52580.376 20/09/23,01:32:42,06,06,1, 11.9,1,1, 7.310, 10577.401, 231.081, 52580.355 20/09/23,01:32:42,07,06,1, 11.9,1,1, 7.310, 10577.421, 231.065, 52580.392 20/09/23,01:32:42,08,06,1, 11.9,1,1, 7.310, 10577.408, 231.055, 52580.325 20/09/23,01:32:42,09,06,1, 11.9,1,1, 7.310, 10577.387, 231.040, 52580.294 20/09/23,01:32:42,10,06,1, 11.9,1,1, 7.310, 10577.394, 231.076, 52580.325 20/09/23,01:32:42,11,06,1, 11.9,1,1, 7.310, 10577.402, 231.053, 52580.318 20/09/23,01:32:42,12,06,1, 11.9,1,1, 7.310, 10577.396, 231.087, 52580.390 20/09/23,01:32:42,13,06,1, 11.9,1,1, 7.310, 10577.409, 231.073, 52580.382 20/09/23,01:32:42,14,06,1, 11.9,1,1, 7.310, 10577.399, 231.068, 52580.329 20/09/23,01:32:42,15,06,1, 11.9,1,1, 7.310, 10577.384, 231.086, 52580.372 20/09/23,01:32:42,16,06,1, 11.9,1,1, 7.310, 10577.423, 231.091, 52580.372 20/09/23,01:32:42,17,06,1, 11.9,1,1, 7.310, 10577.401, 231.095, 52580.358 20/09/23,01:32:42,18,06,1, 11.9,1,1, 7.310, 10577.420, 231.104, 52580.371 20/09/23,01:32:42,19,06,1, 11.9,1,1, 7.310, 10577.407, 231.110, 52580.385 20/09/23,01:32:43,00,06,1, 11.8,1,1, 7.319, 10577.403, 231.110, 52580.385 20/09/23,01:32:43,01,06,1, 11.8,1,1, 7.319, 10577.384, 231.067, 52580.304 20/09/23,01:32:43,02,06,1, 11.8,1,1, 7.319, 10577.401, 231.082, 52580.411 20/09/23,01:32:43,03,06,1, 11.8,1,1, 7.319, 10577.380, 231.097, 52580.404 20/09/23,01:32:43,04,06,1, 11.8,1,1, 7.319, 10577.367, 231.079, 52580.350 20/09/23,01:32:43,05,06,1, 11.8,1,1, 7.319, 10577.376, 231.112, 52580.412 20/09/23,01:32:43,06,06,1, 11.8,1,1, 7.319, 10577.364, 231.084, 52580.380 20/09/23,01:32:43,07,06,1, 11.8,1,1, 7.319, 10577.356, 231.076, 52580.347 20/09/23,01:32:43,08,06,1, 11.8,1,1, 7.319, 10577.362, 231.098, 52580.338 20/09/23,01:32:43,09,06,1, 11.8,1,1, 7.319, 10577.372, 231.105, 52580.358 20/09/23,01:32:43,10,06,1, 11.8,1,1, 7.319, 10577.371, 231.085, 52580.362 20/09/23,01:32:43,11,06,1, 11.8,1,1, 7.319, 10577.368, 231.077, 52580.376 20/09/23,01:32:43,12,06,1, 11.8,1,1, 7.319, 10577.366, 231.086, 52580.383 20/09/23,01:32:43,13,06,1, 11.8,1,1, 7.319, 10577.368, 231.091, 52580.394 20/09/23,01:32:43,14,06,1, 11.8,1,1, 7.319, 10577.395, 231.075, 52580.340 20/09/23,01:32:43,15,06,1, 11.8,1,1, 7.319, 10577.342, 231.093, 52580.393 20/09/23,01:32:43,16,06,1, 11.8,1,1, 7.319, 10577.364, 231.087, 52580.416 20/09/23,01:32:43,17,06,1, 11.8,1,1, 7.319, 10577.322, 231.076, 52580.360 20/09/23,01:32:43,18,06,1, 11.8,1,1, 7.319, 10577.341, 231.093, 52580.379 20/09/23,01:32:43,19,06,1, 11.8,1,1, 7.319, 10577.337, 231.088, 52580.354 20/09/23,01:32:44,00,06,1, 11.9,1,1, 7.318, 10577.337, 231.088, 52580.354 20/09/23,01:32:44,01,06,1, 11.9,1,1, 7.318, 10577.338, 231.085, 52580.367 20/09/23,01:32:44,02,06,1, 11.9,1,1, 7.318, 10577.311, 231.101, 52580.380 20/09/23,01:32:44,03,06,1, 11.9,1,1, 7.318, 10577.337, 231.096, 52580.415 20/09/23,01:32:44,04,06,1, 11.9,1,1, 7.318, 10577.319, 231.099, 52580.380 20/09/23,01:32:44,05,06,1, 11.9,1,1, 7.318, 10577.346, 231.107, 52580.437 20/09/23,01:32:44,06,06,1, 11.9,1,1, 7.318, 10577.330, 231.116, 52580.436 20/09/23,01:32:44,07,06,1, 11.9,1,1, 7.318, 10577.322, 231.121, 52580.397 20/09/23,01:32:44,08,06,1, 11.9,1,1, 7.318, 10577.291, 231.089, 52580.384 20/09/23,01:32:44,09,06,1, 11.9,1,1, 7.318, 10577.325, 231.093, 52580.419 20/09/23,01:32:44,10,06,1, 11.9,1,1, 7.318, 10577.326, 231.112, 52580.399 20/09/23,01:32:44,11,06,1, 11.9,1,1, 7.318, 10577.326, 231.143, 52580.457 20/09/23,01:32:44,12,06,1, 11.9,1,1, 7.318, 10577.295, 231.100, 52580.383 20/09/23,01:32:44,13,06,1, 11.9,1,1, 7.318, 10577.327, 231.111, 52580.418 20/09/23,01:32:44,14,06,1, 11.9,1,1, 7.318, 10577.277, 231.109, 52580.442 20/09/23,01:32:44,15,06,1, 11.9,1,1, 7.318, 10577.284, 231.088, 52580.447 20/09/23,01:32:44,16,06,1, 11.9,1,1, 7.318, 10577.265, 231.104, 52580.376 20/09/23,01:32:44,17,06,1, 11.9,1,1, 7.318, 10577.301, 231.129, 52580.457 20/09/23,01:32:44,18,06,1, 11.9,1,1, 7.318, 10577.287, 231.121, 52580.422 20/09/23,01:32:44,19,06,1, 11.9,1,1, 7.318, 10577.305, 231.150, 52580.443 20/09/23,01:32:45,00,06,1, 11.9,1,1, 7.318, 10577.303, 231.150, 52580.443 20/09/23,01:32:45,01,06,1, 11.9,1,1, 7.318, 10577.277, 231.118, 52580.472 20/09/23,01:32:45,02,06,1, 11.9,1,1, 7.318, 10577.300, 231.135, 52580.501 20/09/23,01:32:45,03,06,1, 11.9,1,1, 7.318, 10577.286, 231.162, 52580.472 20/09/23,01:32:45,04,06,1, 11.9,1,1, 7.318, 10577.282, 231.146, 52580.461 20/09/23,01:32:45,05,06,1, 11.9,1,1, 7.318, 10577.244, 231.074, 52580.373 20/09/23,01:32:45,06,06,1, 11.9,1,1, 7.318, 10577.302, 231.120, 52580.394 20/09/23,01:32:45,07,06,1, 11.9,1,1, 7.318, 10577.193, 231.119, 52580.405 20/09/23,01:32:45,08,06,1, 11.9,1,1, 7.318, 10577.243, 231.151, 52580.445 20/09/23,01:32:45,09,06,1, 11.9,1,1, 7.318, 10577.254, 231.111, 52580.467 20/09/23,01:32:45,10,06,1, 11.9,1,1, 7.318, 10577.255, 231.121, 52580.462 20/09/23,01:32:45,11,06,1, 11.9,1,1, 7.318, 10577.209, 231.066, 52580.183 20/09/23,01:32:45,12,06,1, 11.9,1,1, 7.318, 10577.217, 231.124, 52580.602 20/09/23,01:32:45,13,06,1, 11.9,1,1, 7.318, 10577.266, 231.127, 52580.553 20/09/23,01:32:45,14,06,1, 11.9,1,1, 7.318, 10577.230, 231.113, 52580.485 20/09/23,01:32:45,15,06,1, 11.9,1,1, 7.318, 10577.242, 231.140, 52580.512 20/09/23,01:32:45,16,06,1, 11.9,1,1, 7.318, 10577.239, 231.109, 52580.474 20/09/23,01:32:45,17,06,1, 11.9,1,1, 7.318, 10577.215, 231.121, 52580.512 20/09/23,01:32:45,18,06,1, 11.9,1,1, 7.318, 10577.218, 231.147, 52580.494 20/09/23,01:32:45,19,06,1, 11.9,1,1, 7.318, 10577.213, 231.115, 52580.452 20/09/23,01:32:46,00,06,1, 11.9,1,1, 7.313, 10577.211, 231.115, 52580.452 20/09/23,01:32:46,01,06,1, 11.9,1,1, 7.313, 10577.223, 231.118, 52580.486 20/09/23,01:32:46,02,06,1, 11.9,1,1, 7.313, 10577.238, 231.119, 52580.509 20/09/23,01:32:46,03,06,1, 11.9,1,1, 7.313, 10577.228, 231.121, 52580.473 20/09/23,01:32:46,04,06,1, 11.9,1,1, 7.313, 10577.218, 231.105, 52580.476 20/09/23,01:32:46,05,06,1, 11.9,1,1, 7.313, 10577.263, 231.167, 52580.502 20/09/23,01:32:46,06,06,1, 11.9,1,1, 7.313, 10577.228, 231.142, 52580.457 20/09/23,01:32:46,07,06,1, 11.9,1,1, 7.313, 10577.220, 231.123, 52580.519 20/09/23,01:32:46,08,06,1, 11.9,1,1, 7.313, 10577.237, 231.121, 52580.454 20/09/23,01:32:46,09,06,1, 11.9,1,1, 7.313, 10577.197, 231.148, 52580.486 20/09/23,01:32:46,10,06,1, 11.9,1,1, 7.313, 10577.217, 231.143, 52580.504 20/09/23,01:32:46,11,06,1, 11.9,1,1, 7.313, 10577.225, 231.155, 52580.508 20/09/23,01:32:46,12,06,1, 11.9,1,1, 7.313, 10577.219, 231.115, 52580.494 20/09/23,01:32:46,13,06,1, 11.9,1,1, 7.313, 10577.201, 231.160, 52580.499 20/09/23,01:32:46,14,06,1, 11.9,1,1, 7.313, 10577.207, 231.140, 52580.447 20/09/23,01:32:46,15,06,1, 11.9,1,1, 7.313, 10577.202, 231.146, 52580.518 20/09/23,01:32:46,16,06,1, 11.9,1,1, 7.313, 10577.224, 231.145, 52580.465 20/09/23,01:32:46,17,06,1, 11.9,1,1, 7.313, 10577.231, 231.159, 52580.520 20/09/23,01:32:46,18,06,1, 11.9,1,1, 7.313, 10577.198, 231.146, 52580.447 20/09/23,01:32:46,19,06,1, 11.9,1,1, 7.313, 10577.197, 231.116, 52580.425 20/09/23,01:32:47,00,06,1, 11.8,1,1, 7.315, 10577.195, 231.116, 52580.425 20/09/23,01:32:47,01,06,1, 11.8,1,1, 7.315, 10577.207, 231.122, 52580.471 20/09/23,01:32:47,02,06,1, 11.8,1,1, 7.315, 10577.203, 231.156, 52580.468 20/09/23,01:32:47,03,06,1, 11.8,1,1, 7.315, 10577.200, 231.140, 52580.538 20/09/23,01:32:47,04,06,1, 11.8,1,1, 7.315, 10577.193, 231.155, 52580.513 20/09/23,01:32:47,05,06,1, 11.8,1,1, 7.315, 10577.189, 231.125, 52580.490 20/09/23,01:32:47,06,06,1, 11.8,1,1, 7.315, 10577.188, 231.123, 52580.484 20/09/23,01:32:47,07,06,1, 11.8,1,1, 7.315, 10577.174, 231.150, 52580.432 20/09/23,01:32:47,08,06,1, 11.8,1,1, 7.315, 10577.193, 231.180, 52580.512 20/09/23,01:32:47,09,06,1, 11.8,1,1, 7.315, 10577.171, 231.173, 52580.493 20/09/23,01:32:47,10,06,1, 11.8,1,1, 7.315, 10577.171, 231.171, 52580.536 20/09/23,01:32:47,11,06,1, 11.8,1,1, 7.315, 10577.174, 231.140, 52580.516 20/09/23,01:32:47,12,06,1, 11.8,1,1, 7.315, 10577.184, 231.135, 52580.463 20/09/23,01:32:47,13,06,1, 11.8,1,1, 7.315, 10577.189, 231.172, 52580.569 20/09/23,01:32:47,14,06,1, 11.8,1,1, 7.315, 10577.167, 231.163, 52580.570 20/09/23,01:32:47,15,06,1, 11.8,1,1, 7.315, 10577.211, 231.161, 52580.559 20/09/23,01:32:47,16,06,1, 11.8,1,1, 7.315, 10577.170, 231.137, 52580.474 20/09/23,01:32:47,17,06,1, 11.8,1,1, 7.315, 10577.163, 231.162, 52580.451 20/09/23,01:32:47,18,06,1, 11.8,1,1, 7.315, 10577.178, 231.154, 52580.517 20/09/23,01:32:47,19,06,1, 11.8,1,1, 7.315, 10577.168, 231.147, 52580.502 20/09/23,01:32:48,00,06,1, 11.8,1,1, 7.312, 10577.161, 231.147, 52580.502 20/09/23,01:32:48,01,06,1, 11.8,1,1, 7.312, 10577.158, 231.128, 52580.492 20/09/23,01:32:48,02,06,1, 11.8,1,1, 7.312, 10577.162, 231.141, 52580.480 20/09/23,01:32:48,03,06,1, 11.8,1,1, 7.312, 10577.151, 231.142, 52580.482 20/09/23,01:32:48,04,06,1, 11.8,1,1, 7.312, 10577.148, 231.146, 52580.529 20/09/23,01:32:48,05,06,1, 11.8,1,1, 7.312, 10577.151, 231.140, 52580.499 20/09/23,01:32:48,06,06,1, 11.8,1,1, 7.312, 10577.177, 231.133, 52580.272 20/09/23,01:32:48,07,06,1, 11.8,1,1, 7.312, 10577.136, 231.128, 52580.390 20/09/23,01:32:48,08,06,1, 11.8,1,1, 7.312, 10577.134, 231.143, 52580.485 20/09/23,01:32:48,09,06,1, 11.8,1,1, 7.312, 10577.142, 231.168, 52580.511 20/09/23,01:32:48,10,06,1, 11.8,1,1, 7.312, 10577.166, 231.142, 52580.497 20/09/23,01:32:48,11,06,1, 11.8,1,1, 7.312, 10577.153, 231.178, 52580.654 20/09/23,01:32:48,12,06,1, 11.8,1,1, 7.312, 10577.147, 231.180, 52580.607 20/09/23,01:32:48,13,06,1, 11.8,1,1, 7.312, 10577.170, 231.151, 52580.536 20/09/23,01:32:48,14,06,1, 11.8,1,1, 7.312, 10577.129, 231.090, 52580.573 20/09/23,01:32:48,15,06,1, 11.8,1,1, 7.312, 10577.140, 231.170, 52580.586 20/09/23,01:32:48,16,06,1, 11.8,1,1, 7.312, 10577.156, 231.158, 52580.570 20/09/23,01:32:48,17,06,1, 11.8,1,1, 7.312, 10577.161, 231.150, 52580.496 20/09/23,01:32:48,18,06,1, 11.8,1,1, 7.312, 10577.110, 231.146, 52580.568 20/09/23,01:32:48,19,06,1, 11.8,1,1, 7.312, 10577.146, 231.154, 52580.520 20/09/23,01:32:49,00,06,1, 11.9,1,1, 7.315, 10577.145, 231.154, 52580.520 20/09/23,01:32:49,01,06,1, 11.9,1,1, 7.315, 10577.129, 231.174, 52580.595 20/09/23,01:32:49,02,06,1, 11.9,1,1, 7.315, 10577.153, 231.183, 52580.549 20/09/23,01:32:49,03,06,1, 11.9,1,1, 7.315, 10577.108, 231.173, 52580.557 20/09/23,01:32:49,04,06,1, 11.9,1,1, 7.315, 10577.116, 231.159, 52580.530 20/09/23,01:32:49,05,06,1, 11.9,1,1, 7.315, 10577.162, 231.131, 52580.497 20/09/23,01:32:49,06,06,1, 11.9,1,1, 7.315, 10577.102, 231.135, 52580.512 20/09/23,01:32:49,07,06,1, 11.9,1,1, 7.315, 10577.114, 231.154, 52580.413 20/09/23,01:32:49,08,06,1, 11.9,1,1, 7.315, 10577.163, 231.191, 52580.614 20/09/23,01:32:49,09,06,1, 11.9,1,1, 7.315, 10577.127, 231.156, 52580.556 20/09/23,01:32:49,10,06,1, 11.9,1,1, 7.315, 10577.149, 231.149, 52580.575 20/09/23,01:32:49,11,06,1, 11.9,1,1, 7.315, 10577.098, 231.149, 52580.562 20/09/23,01:32:49,12,06,1, 11.9,1,1, 7.315, 10577.094, 231.142, 52580.582 20/09/23,01:32:49,13,06,1, 11.9,1,1, 7.315, 10577.117, 231.166, 52580.587 20/09/23,01:32:49,14,06,1, 11.9,1,1, 7.315, 10577.119, 231.183, 52580.545 20/09/23,01:32:49,15,06,1, 11.9,1,1, 7.315, 10577.118, 231.167, 52580.505 20/09/23,01:32:49,16,06,1, 11.9,1,1, 7.315, 10577.083, 231.141, 52580.561 20/09/23,01:32:49,17,06,1, 11.9,1,1, 7.315, 10577.096, 231.150, 52580.533 20/09/23,01:32:49,18,06,1, 11.9,1,1, 7.315, 10577.104, 231.160, 52580.560 20/09/23,01:32:49,19,06,1, 11.9,1,1, 7.315, 10577.100, 231.179, 52580.548 20/09/23,01:32:50,00,06,1, 11.8,1,1, 7.318, 10577.095, 231.179, 52580.548 20/09/23,01:32:50,01,06,1, 11.8,1,1, 7.318, 10577.102, 231.164, 52580.555 20/09/23,01:32:50,02,06,1, 11.8,1,1, 7.318, 10577.131, 231.145, 52580.578 20/09/23,01:32:50,03,06,1, 11.8,1,1, 7.318, 10577.083, 231.158, 52580.538 20/09/23,01:32:50,04,06,1, 11.8,1,1, 7.318, 10577.106, 231.165, 52580.619 20/09/23,01:32:50,05,06,1, 11.8,1,1, 7.318, 10577.089, 231.175, 52580.606 20/09/23,01:32:50,06,06,1, 11.8,1,1, 7.318, 10577.082, 231.169, 52580.533 20/09/23,01:32:50,07,06,1, 11.8,1,1, 7.318, 10577.084, 231.162, 52580.562 20/09/23,01:32:50,08,06,1, 11.8,1,1, 7.318, 10577.090, 231.151, 52580.552 20/09/23,01:32:50,09,06,1, 11.8,1,1, 7.318, 10577.074, 231.168, 52580.562 20/09/23,01:32:50,10,06,1, 11.8,1,1, 7.318, 10577.057, 231.178, 52580.582 20/09/23,01:32:50,11,06,1, 11.8,1,1, 7.318, 10577.063, 231.137, 52580.550 20/09/23,01:32:50,12,06,1, 11.8,1,1, 7.318, 10577.079, 231.154, 52580.606 20/09/23,01:32:50,13,06,1, 11.8,1,1, 7.318, 10577.066, 231.140, 52580.554 20/09/23,01:32:50,14,06,1, 11.8,1,1, 7.318, 10577.076, 231.170, 52580.569 20/09/23,01:32:50,15,06,1, 11.8,1,1, 7.318, 10577.055, 231.145, 52580.587 20/09/23,01:32:50,16,06,1, 11.8,1,1, 7.318, 10577.065, 231.181, 52580.574 20/09/23,01:32:50,17,06,1, 11.8,1,1, 7.318, 10577.068, 231.166, 52580.591 20/09/23,01:32:50,18,06,1, 11.8,1,1, 7.318, 10577.065, 231.191, 52580.586 20/09/23,01:32:50,19,06,1, 11.8,1,1, 7.318, 10577.060, 231.151, 52580.557 20/09/23,01:32:51,00,06,1, 11.9,1,1, 7.317, 10577.053, 231.151, 52580.557 20/09/23,01:32:51,01,06,1, 11.9,1,1, 7.317, 10577.068, 231.142, 52580.563 20/09/23,01:32:51,02,06,1, 11.9,1,1, 7.317, 10577.068, 231.201, 52580.588 20/09/23,01:32:51,03,06,1, 11.9,1,1, 7.317, 10577.090, 231.200, 52580.601 20/09/23,01:32:51,04,06,1, 11.9,1,1, 7.317, 10577.076, 231.161, 52580.585 20/09/23,01:32:51,05,06,1, 11.9,1,1, 7.317, 10577.078, 231.180, 52580.568 20/09/23,01:32:51,06,06,1, 11.9,1,1, 7.317, 10577.081, 231.191, 52580.555 20/09/23,01:32:51,07,06,1, 11.9,1,1, 7.317, 10577.059, 231.203, 52580.602 20/09/23,01:32:51,08,06,1, 11.9,1,1, 7.317, 10577.056, 231.187, 52580.604 20/09/23,01:32:51,09,06,1, 11.9,1,1, 7.317, 10577.038, 231.138, 52580.579 20/09/23,01:32:51,10,06,1, 11.9,1,1, 7.317, 10577.051, 231.144, 52580.543 20/09/23,01:32:51,11,06,1, 11.9,1,1, 7.317, 10577.056, 231.199, 52580.607 20/09/23,01:32:51,12,06,1, 11.9,1,1, 7.317, 10577.057, 231.207, 52580.584 20/09/23,01:32:51,13,06,1, 11.9,1,1, 7.317, 10577.046, 231.224, 52580.640 20/09/23,01:32:51,14,06,1, 11.9,1,1, 7.317, 10577.056, 231.195, 52580.577 20/09/23,01:32:51,15,06,1, 11.9,1,1, 7.317, 10577.012, 231.161, 52580.543 20/09/23,01:32:51,16,06,1, 11.9,1,1, 7.317, 10577.032, 231.181, 52580.568 20/09/23,01:32:51,17,06,1, 11.9,1,1, 7.317, 10577.030, 231.182, 52580.559 20/09/23,01:32:51,18,06,1, 11.9,1,1, 7.317, 10577.027, 231.200, 52580.640 20/09/23,01:32:51,19,06,1, 11.9,1,1, 7.317, 10577.049, 231.197, 52580.606 20/09/23,01:32:52,00,06,1, 11.9,1,1, 7.316, 10577.044, 231.197, 52580.606 20/09/23,01:32:52,01,06,1, 11.9,1,1, 7.316, 10577.026, 231.184, 52580.584 20/09/23,01:32:52,02,06,1, 11.9,1,1, 7.316, 10577.022, 231.172, 52580.542 20/09/23,01:32:52,03,06,1, 11.9,1,1, 7.316, 10577.016, 231.184, 52580.567 20/09/23,01:32:52,04,06,1, 11.9,1,1, 7.316, 10577.014, 231.183, 52580.586 20/09/23,01:32:52,05,06,1, 11.9,1,1, 7.316, 10577.028, 231.184, 52580.580 20/09/23,01:32:52,06,06,1, 11.9,1,1, 7.316, 10577.019, 231.177, 52580.619 20/09/23,01:32:52,07,06,1, 11.9,1,1, 7.316, 10576.994, 231.147, 52580.557 20/09/23,01:32:52,08,06,1, 11.9,1,1, 7.316, 10577.018, 231.169, 52580.580 20/09/23,01:32:52,09,06,1, 11.9,1,1, 7.316, 10577.008, 231.185, 52580.611 20/09/23,01:32:52,10,06,1, 11.9,1,1, 7.316, 10577.013, 231.180, 52580.627 20/09/23,01:32:52,11,06,1, 11.9,1,1, 7.316, 10577.021, 231.155, 52580.631 20/09/23,01:32:52,12,06,1, 11.9,1,1, 7.316, 10576.978, 231.126, 52580.554 20/09/23,01:32:52,13,06,1, 11.9,1,1, 7.316, 10576.983, 231.139, 52580.569 20/09/23,01:32:52,14,06,1, 11.9,1,1, 7.316, 10577.011, 231.180, 52580.591 20/09/23,01:32:52,15,06,1, 11.9,1,1, 7.316, 10576.987, 231.211, 52580.645 20/09/23,01:32:52,16,06,1, 11.9,1,1, 7.316, 10577.000, 231.172, 52580.595 20/09/23,01:32:52,17,06,1, 11.9,1,1, 7.316, 10577.028, 231.170, 52580.631 20/09/23,01:32:52,18,06,1, 11.9,1,1, 7.316, 10576.961, 231.171, 52580.583 20/09/23,01:32:52,19,06,1, 11.9,1,1, 7.316, 10576.990, 231.164, 52580.634 20/09/23,01:32:53,00,06,1, 11.9,1,1, 7.315, 10576.986, 231.164, 52580.634 20/09/23,01:32:53,01,06,1, 11.9,1,1, 7.315, 10576.986, 231.196, 52580.674 20/09/23,01:32:53,02,06,1, 11.9,1,1, 7.315, 10576.979, 231.188, 52580.597 20/09/23,01:32:53,03,06,1, 11.9,1,1, 7.315, 10576.972, 231.169, 52580.636 20/09/23,01:32:53,04,06,1, 11.9,1,1, 7.315, 10577.020, 231.143, 52580.525 20/09/23,01:32:53,05,06,1, 11.9,1,1, 7.315, 10577.020, 231.183, 52580.678 20/09/23,01:32:53,06,06,1, 11.9,1,1, 7.315, 10577.003, 231.181, 52580.659 20/09/23,01:32:53,07,06,1, 11.9,1,1, 7.315, 10577.012, 231.195, 52580.665 20/09/23,01:32:53,08,06,1, 11.9,1,1, 7.315, 10577.018, 231.206, 52580.652 20/09/23,01:32:53,09,06,1, 11.9,1,1, 7.315, 10576.962, 231.168, 52580.634 20/09/23,01:32:53,10,06,1, 11.9,1,1, 7.315, 10576.980, 231.200, 52580.604 20/09/23,01:32:53,11,06,1, 11.9,1,1, 7.315, 10576.973, 231.172, 52580.651 20/09/23,01:32:53,12,06,1, 11.9,1,1, 7.315, 10577.002, 231.192, 52580.615 20/09/23,01:32:53,13,06,1, 11.9,1,1, 7.315, 10576.999, 231.193, 52580.591 20/09/23,01:32:53,14,06,1, 11.9,1,1, 7.315, 10576.978, 231.193, 52580.652 20/09/23,01:32:53,15,06,1, 11.9,1,1, 7.315, 10576.965, 231.171, 52580.555 20/09/23,01:32:53,16,06,1, 11.9,1,1, 7.315, 10576.964, 231.149, 52580.608 20/09/23,01:32:53,17,06,1, 11.9,1,1, 7.315, 10576.974, 231.161, 52580.582 20/09/23,01:32:53,18,06,1, 11.9,1,1, 7.315, 10576.985, 231.171, 52580.613 20/09/23,01:32:53,19,06,1, 11.9,1,1, 7.315, 10577.000, 231.152, 52580.550 20/09/23,01:32:54,00,06,1, 11.8,1,1, 7.314, 10576.994, 231.152, 52580.550 20/09/23,01:32:54,01,06,1, 11.8,1,1, 7.314, 10576.956, 231.140, 52580.585 20/09/23,01:32:54,02,06,1, 11.8,1,1, 7.314, 10576.971, 231.152, 52580.605 20/09/23,01:32:54,03,06,1, 11.8,1,1, 7.314, 10576.974, 231.179, 52580.584 20/09/23,01:32:54,04,06,1, 11.8,1,1, 7.314, 10576.978, 231.175, 52580.603 20/09/23,01:32:54,05,06,1, 11.8,1,1, 7.314, 10576.973, 231.147, 52580.615 20/09/23,01:32:54,06,06,1, 11.8,1,1, 7.314, 10576.986, 231.168, 52580.632 20/09/23,01:32:54,07,06,1, 11.8,1,1, 7.314, 10577.000, 231.155, 52580.615 20/09/23,01:32:54,08,06,1, 11.8,1,1, 7.314, 10576.980, 231.167, 52580.599 20/09/23,01:32:54,09,06,1, 11.8,1,1, 7.314, 10576.969, 231.180, 52580.660 20/09/23,01:32:54,10,06,1, 11.8,1,1, 7.314, 10576.977, 231.176, 52580.666 20/09/23,01:32:54,11,06,1, 11.8,1,1, 7.314, 10576.990, 231.187, 52580.636 20/09/23,01:32:54,12,06,1, 11.8,1,1, 7.314, 10576.982, 231.158, 52580.613 20/09/23,01:32:54,13,06,1, 11.8,1,1, 7.314, 10576.994, 231.164, 52580.620 20/09/23,01:32:54,14,06,1, 11.8,1,1, 7.314, 10577.005, 231.181, 52580.591 20/09/23,01:32:54,15,06,1, 11.8,1,1, 7.314, 10576.982, 231.204, 52580.671 20/09/23,01:32:54,16,06,1, 11.8,1,1, 7.314, 10577.012, 231.229, 52580.790 20/09/23,01:32:54,17,06,1, 11.8,1,1, 7.314, 10576.994, 231.194, 52580.604 20/09/23,01:32:54,18,06,1, 11.8,1,1, 7.314, 10576.977, 231.174, 52580.563 20/09/23,01:32:54,19,06,1, 11.8,1,1, 7.314, 10576.984, 231.179, 52580.586 20/09/23,01:32:55,00,06,1, 11.9,1,1, 7.317, 10576.978, 231.179, 52580.586 20/09/23,01:32:55,01,06,1, 11.9,1,1, 7.317, 10576.975, 231.220, 52580.662 20/09/23,01:32:55,02,06,1, 11.9,1,1, 7.317, 10576.990, 231.180, 52580.667 20/09/23,01:32:55,03,06,1, 11.9,1,1, 7.317, 10576.988, 231.199, 52580.589 20/09/23,01:32:55,04,06,1, 11.9,1,1, 7.317, 10576.966, 231.176, 52580.595 20/09/23,01:32:55,05,06,1, 11.9,1,1, 7.317, 10576.986, 231.233, 52580.675 20/09/23,01:32:55,06,06,1, 11.9,1,1, 7.317, 10576.979, 231.235, 52580.654 20/09/23,01:32:55,07,06,1, 11.9,1,1, 7.317, 10576.953, 231.214, 52580.615 20/09/23,01:32:55,08,06,1, 11.9,1,1, 7.317, 10576.970, 231.199, 52580.647 20/09/23,01:32:55,09,06,1, 11.9,1,1, 7.317, 10576.976, 231.191, 52580.866 20/09/23,01:32:55,10,06,1, 11.9,1,1, 7.317, 10576.975, 231.197, 52580.511 20/09/23,01:32:55,11,06,1, 11.9,1,1, 7.317, 10576.939, 231.169, 52580.522 20/09/23,01:32:55,12,06,1, 11.9,1,1, 7.317, 10576.947, 231.193, 52580.607 20/09/23,01:32:55,13,06,1, 11.9,1,1, 7.317, 10576.960, 231.197, 52580.645 20/09/23,01:32:55,14,06,1, 11.9,1,1, 7.317, 10576.975, 231.201, 52580.657 20/09/23,01:32:55,15,06,1, 11.9,1,1, 7.317, 10576.989, 231.172, 52580.614 20/09/23,01:32:55,16,06,1, 11.9,1,1, 7.317, 10576.961, 231.160, 52580.615 20/09/23,01:32:55,17,06,1, 11.9,1,1, 7.317, 10576.967, 231.189, 52580.618 20/09/23,01:32:55,18,06,1, 11.9,1,1, 7.317, 10576.979, 231.188, 52580.700 20/09/23,01:32:55,19,06,1, 11.9,1,1, 7.317, 10576.980, 231.211, 52580.661 20/09/23,01:32:56,00,06,1, 11.9,1,1, 7.313, 10576.978, 231.211, 52580.661 20/09/23,01:32:56,01,06,1, 11.9,1,1, 7.313, 10576.959, 231.156, 52580.628 20/09/23,01:32:56,02,06,1, 11.9,1,1, 7.313, 10576.958, 231.148, 52580.609 20/09/23,01:32:56,03,06,1, 11.9,1,1, 7.313, 10576.965, 231.192, 52580.663 20/09/23,01:32:56,04,06,1, 11.9,1,1, 7.313, 10576.959, 231.238, 52580.666 20/09/23,01:32:56,05,06,1, 11.9,1,1, 7.313, 10576.964, 231.206, 52580.673 20/09/23,01:32:56,06,06,1, 11.9,1,1, 7.313, 10576.966, 231.200, 52580.672 20/09/23,01:32:56,07,06,1, 11.9,1,1, 7.313, 10576.953, 231.158, 52580.627 20/09/23,01:32:56,08,06,1, 11.9,1,1, 7.313, 10576.981, 231.193, 52580.646 20/09/23,01:32:56,09,06,1, 11.9,1,1, 7.313, 10577.013, 231.237, 52580.679 20/09/23,01:32:56,10,06,1, 11.9,1,1, 7.313, 10576.960, 231.210, 52580.657 20/09/23,01:32:56,11,06,1, 11.9,1,1, 7.313, 10576.976, 231.207, 52580.666 20/09/23,01:32:56,12,06,1, 11.9,1,1, 7.313, 10576.961, 231.175, 52580.602 20/09/23,01:32:56,13,06,1, 11.9,1,1, 7.313, 10576.974, 231.171, 52580.646 20/09/23,01:32:56,14,06,1, 11.9,1,1, 7.313, 10576.974, 231.182, 52580.666 20/09/23,01:32:56,15,06,1, 11.9,1,1, 7.313, 10576.931, 231.190, 52580.489 20/09/23,01:32:56,16,06,1, 11.9,1,1, 7.313, 10576.954, 231.221, 52581.114 20/09/23,01:32:56,17,06,1, 11.9,1,1, 7.313, 10577.064, 231.175, 52580.571 20/09/23,01:32:56,18,06,1, 11.9,1,1, 7.313, 10577.022, 231.211, 52580.674 20/09/23,01:32:56,19,06,1, 11.9,1,1, 7.313, 10577.032, 231.192, 52580.670 20/09/23,01:32:57,00,06,1, 11.8,1,1, 7.315, 10577.028, 231.192, 52580.670 20/09/23,01:32:57,01,06,1, 11.8,1,1, 7.315, 10576.935, 231.210, 52580.747 20/09/23,01:32:57,02,06,1, 11.8,1,1, 7.315, 10576.954, 231.197, 52580.743 20/09/23,01:32:57,03,06,1, 11.8,1,1, 7.315, 10576.968, 231.202, 52580.763 20/09/23,01:32:57,04,06,1, 11.8,1,1, 7.315, 10576.968, 231.152, 52580.712 20/09/23,01:32:57,05,06,1, 11.8,1,1, 7.315, 10576.948, 231.169, 52580.645 20/09/23,01:32:57,06,06,1, 11.8,1,1, 7.315, 10577.022, 231.168, 52580.725 20/09/23,01:32:57,07,06,1, 11.8,1,1, 7.315, 10576.972, 231.204, 52580.697 20/09/23,01:32:57,08,06,1, 11.8,1,1, 7.315, 10576.980, 231.173, 52580.686 20/09/23,01:32:57,09,06,1, 11.8,1,1, 7.315, 10576.957, 231.129, 52580.671 20/09/23,01:32:57,10,06,1, 11.8,1,1, 7.315, 10576.960, 231.174, 52580.700 20/09/23,01:32:57,11,06,1, 11.8,1,1, 7.315, 10576.957, 231.186, 52580.696 20/09/23,01:32:57,12,06,1, 11.8,1,1, 7.315, 10576.946, 231.180, 52580.668 20/09/23,01:32:57,13,06,1, 11.8,1,1, 7.315, 10576.949, 231.178, 52580.623 20/09/23,01:32:57,14,06,1, 11.8,1,1, 7.315, 10576.956, 231.169, 52580.711 20/09/23,01:32:57,15,06,1, 11.8,1,1, 7.315, 10576.957, 231.171, 52580.714 20/09/23,01:32:57,16,06,1, 11.8,1,1, 7.315, 10576.934, 231.170, 52580.693 20/09/23,01:32:57,17,06,1, 11.8,1,1, 7.315, 10576.948, 231.173, 52580.666 20/09/23,01:32:57,18,06,1, 11.8,1,1, 7.315, 10576.939, 231.188, 52580.684 20/09/23,01:32:57,19,06,1, 11.8,1,1, 7.315, 10576.918, 231.162, 52580.680 20/09/23,01:32:58,00,06,1, 11.9,1,1, 7.318, 10576.911, 231.162, 52580.680 20/09/23,01:32:58,01,06,1, 11.9,1,1, 7.318, 10576.948, 231.141, 52580.697 20/09/23,01:32:58,02,06,1, 11.9,1,1, 7.318, 10576.934, 231.138, 52580.690 20/09/23,01:32:58,03,06,1, 11.9,1,1, 7.318, 10576.950, 231.194, 52580.721 20/09/23,01:32:58,04,06,1, 11.9,1,1, 7.318, 10576.931, 231.165, 52580.715 20/09/23,01:32:58,05,06,1, 11.9,1,1, 7.318, 10576.957, 231.178, 52580.696 20/09/23,01:32:58,06,06,1, 11.9,1,1, 7.318, 10576.926, 231.177, 52580.715 20/09/23,01:32:58,07,06,1, 11.9,1,1, 7.318, 10576.921, 231.155, 52580.680 20/09/23,01:32:58,08,06,1, 11.9,1,1, 7.318, 10576.944, 231.183, 52580.688 20/09/23,01:32:58,09,06,1, 11.9,1,1, 7.318, 10576.919, 231.169, 52580.690 20/09/23,01:32:58,10,06,1, 11.9,1,1, 7.318, 10576.930, 231.184, 52580.670 20/09/23,01:32:58,11,06,1, 11.9,1,1, 7.318, 10576.923, 231.175, 52580.671 20/09/23,01:32:58,12,06,1, 11.9,1,1, 7.318, 10576.908, 231.152, 52580.693 20/09/23,01:32:58,13,06,1, 11.9,1,1, 7.318, 10576.947, 231.156, 52580.658 20/09/23,01:32:58,14,06,1, 11.9,1,1, 7.318, 10576.915, 231.194, 52580.677 20/09/23,01:32:58,15,06,1, 11.9,1,1, 7.318, 10576.895, 231.182, 52580.715 20/09/23,01:32:58,16,06,1, 11.9,1,1, 7.318, 10576.912, 231.162, 52580.672 20/09/23,01:32:58,17,06,1, 11.9,1,1, 7.318, 10576.927, 231.132, 52580.707 20/09/23,01:32:58,18,06,1, 11.9,1,1, 7.318, 10576.901, 231.165, 52580.671 20/09/23,01:32:58,19,06,1, 11.9,1,1, 7.318, 10576.907, 231.139, 52580.678 20/09/23,01:32:59,00,06,1, 11.8,1,1, 7.316, 10576.903, 231.139, 52580.678 20/09/23,01:32:59,01,06,1, 11.8,1,1, 7.316, 10576.901, 231.158, 52580.679 20/09/23,01:32:59,02,06,1, 11.8,1,1, 7.316, 10576.925, 231.175, 52580.766 20/09/23,01:32:59,03,06,1, 11.8,1,1, 7.316, 10576.907, 231.155, 52580.693 20/09/23,01:32:59,04,06,1, 11.8,1,1, 7.316, 10576.890, 231.153, 52580.687 20/09/23,01:32:59,05,06,1, 11.8,1,1, 7.316, 10576.905, 231.171, 52580.711 20/09/23,01:32:59,06,06,1, 11.8,1,1, 7.316, 10576.892, 231.151, 52580.707 20/09/23,01:32:59,07,06,1, 11.8,1,1, 7.316, 10576.880, 231.150, 52580.716 20/09/23,01:32:59,08,06,1, 11.8,1,1, 7.316, 10576.906, 231.173, 52580.725 20/09/23,01:32:59,09,06,1, 11.8,1,1, 7.316, 10576.897, 231.143, 52580.745 20/09/23,01:32:59,10,06,1, 11.8,1,1, 7.316, 10576.874, 231.148, 52580.693 20/09/23,01:32:59,11,06,1, 11.8,1,1, 7.316, 10576.898, 231.170, 52580.713 20/09/23,01:32:59,12,06,1, 11.8,1,1, 7.316, 10576.897, 231.187, 52580.723 20/09/23,01:32:59,13,06,1, 11.8,1,1, 7.316, 10576.884, 231.150, 52580.702 20/09/23,01:32:59,14,06,1, 11.8,1,1, 7.316, 10576.871, 231.131, 52580.696 20/09/23,01:32:59,15,06,1, 11.8,1,1, 7.316, 10576.875, 231.133, 52580.685 20/09/23,01:32:59,16,06,1, 11.8,1,1, 7.316, 10576.862, 231.143, 52580.696 20/09/23,01:32:59,17,06,1, 11.8,1,1, 7.316, 10576.883, 231.162, 52580.762 20/09/23,01:32:59,18,06,1, 11.8,1,1, 7.316, 10576.899, 231.146, 52580.742 20/09/23,01:32:59,19,06,1, 11.8,1,1, 7.316, 10576.872, 231.129, 52580.713 20/09/23,01:33:00,00,06,1, 11.8,1,1, 7.315, 10576.869, 231.129, 52580.713 20/09/23,01:33:00,01,06,1, 11.8,1,1, 7.315, 10576.918, 231.154, 52580.719 20/09/23,01:33:00,02,06,1, 11.8,1,1, 7.315, 10576.860, 231.164, 52580.700 20/09/23,01:33:00,03,06,1, 11.8,1,1, 7.315, 10576.871, 231.150, 52580.746 20/09/23,01:33:00,04,06,1, 11.8,1,1, 7.315, 10576.864, 231.138, 52580.704 20/09/23,01:33:00,05,06,1, 11.8,1,1, 7.315, 10576.870, 231.137, 52580.710 20/09/23,01:33:00,06,06,1, 11.8,1,1, 7.315, 10576.892, 231.115, 52580.712 20/09/23,01:33:00,07,06,1, 11.8,1,1, 7.315, 10576.856, 231.139, 52580.722 20/09/23,01:33:00,08,06,1, 11.8,1,1, 7.315, 10576.878, 231.173, 52580.753 20/09/23,01:33:00,09,06,1, 11.8,1,1, 7.315, 10576.891, 231.174, 52580.707 20/09/23,01:33:00,10,06,1, 11.8,1,1, 7.315, 10576.900, 231.160, 52580.712 20/09/23,01:33:00,11,06,1, 11.8,1,1, 7.315, 10576.916, 231.148, 52580.727 20/09/23,01:33:00,12,06,1, 11.8,1,1, 7.315, 10576.890, 231.159, 52580.732 20/09/23,01:33:00,13,06,1, 11.8,1,1, 7.315, 10576.871, 231.140, 52580.687 20/09/23,01:33:00,14,06,1, 11.8,1,1, 7.315, 10576.858, 231.158, 52580.716 20/09/23,01:33:00,15,06,1, 11.8,1,1, 7.315, 10576.852, 231.162, 52580.786 20/09/23,01:33:00,16,06,1, 11.8,1,1, 7.315, 10576.874, 231.161, 52580.744 20/09/23,01:33:00,17,06,1, 11.8,1,1, 7.315, 10576.856, 231.128, 52580.720 20/09/23,01:33:00,18,06,1, 11.8,1,1, 7.315, 10576.863, 231.158, 52580.722 20/09/23,01:33:00,19,06,1, 11.8,1,1, 7.315, 10576.865, 231.132, 52580.776 20/09/23,01:33:01,00,06,1, 11.9,1,1, 7.316, 10576.861, 231.132, 52580.776 20/09/23,01:33:01,01,06,1, 11.9,1,1, 7.316, 10576.850, 231.134, 52580.738 20/09/23,01:33:01,02,06,1, 11.9,1,1, 7.316, 10576.861, 231.142, 52580.738 20/09/23,01:33:01,03,06,1, 11.9,1,1, 7.316, 10576.855, 231.115, 52580.780 20/09/23,01:33:01,04,06,1, 11.9,1,1, 7.316, 10576.835, 231.152, 52580.708 20/09/23,01:33:01,05,06,1, 11.9,1,1, 7.316, 10576.841, 231.173, 52580.749 20/09/23,01:33:01,06,06,1, 11.9,1,1, 7.316, 10576.841, 231.142, 52580.779 20/09/23,01:33:01,07,06,1, 11.9,1,1, 7.316, 10576.821, 231.113, 52580.745 20/09/23,01:33:01,08,06,1, 11.9,1,1, 7.316, 10576.820, 231.131, 52580.731 20/09/23,01:33:01,09,06,1, 11.9,1,1, 7.316, 10576.848, 231.129, 52580.769 20/09/23,01:33:01,10,06,1, 11.9,1,1, 7.316, 10576.836, 231.154, 52580.770 20/09/23,01:33:01,11,06,1, 11.9,1,1, 7.316, 10576.846, 231.174, 52580.750 20/09/23,01:33:01,12,06,1, 11.9,1,1, 7.316, 10576.809, 231.126, 52580.730 20/09/23,01:33:01,13,06,1, 11.9,1,1, 7.316, 10576.792, 231.125, 52580.711 20/09/23,01:33:01,14,06,1, 11.9,1,1, 7.316, 10576.811, 231.109, 52580.739 20/09/23,01:33:01,15,06,1, 11.9,1,1, 7.316, 10576.822, 231.108, 52580.761 20/09/23,01:33:01,16,06,1, 11.9,1,1, 7.316, 10576.830, 231.144, 52580.789 20/09/23,01:33:01,17,06,1, 11.9,1,1, 7.316, 10576.843, 231.124, 52580.740 20/09/23,01:33:01,18,06,1, 11.9,1,1, 7.316, 10576.813, 231.147, 52580.736 20/09/23,01:33:01,19,06,1, 11.9,1,1, 7.316, 10576.810, 231.122, 52580.765 20/09/23,01:33:02,00,06,1, 11.8,1,1, 7.312, 10576.802, 231.122, 52580.765 20/09/23,01:33:02,01,06,1, 11.8,1,1, 7.312, 10576.815, 231.122, 52580.765 20/09/23,01:33:02,02,06,1, 11.8,1,1, 7.312, 10576.807, 231.162, 52580.800 20/09/23,01:33:02,03,06,1, 11.8,1,1, 7.312, 10576.793, 231.162, 52580.775 20/09/23,01:33:02,04,06,1, 11.8,1,1, 7.312, 10576.797, 231.143, 52580.791 20/09/23,01:33:02,05,06,1, 11.8,1,1, 7.312, 10576.811, 231.114, 52580.650 20/09/23,01:33:02,06,06,1, 11.8,1,1, 7.312, 10576.814, 231.136, 52580.794 20/09/23,01:33:02,07,06,1, 11.8,1,1, 7.312, 10576.827, 231.138, 52580.765 20/09/23,01:33:02,08,06,1, 11.8,1,1, 7.312, 10576.819, 231.179, 52580.800 20/09/23,01:33:02,09,06,1, 11.8,1,1, 7.312, 10576.794, 231.138, 52580.803 20/09/23,01:33:02,10,06,1, 11.8,1,1, 7.312, 10576.785, 231.130, 52580.752 20/09/23,01:33:02,11,06,1, 11.8,1,1, 7.312, 10576.788, 231.145, 52580.774 20/09/23,01:33:02,12,06,1, 11.8,1,1, 7.312, 10576.816, 231.151, 52580.828 20/09/23,01:33:02,13,06,1, 11.8,1,1, 7.312, 10576.787, 231.183, 52580.777 20/09/23,01:33:02,14,06,1, 11.8,1,1, 7.312, 10576.793, 231.162, 52580.802 20/09/23,01:33:02,15,06,1, 11.8,1,1, 7.312, 10576.793, 231.146, 52580.814 20/09/23,01:33:02,16,06,1, 11.8,1,1, 7.312, 10576.794, 231.136, 52580.822 20/09/23,01:33:02,17,06,1, 11.8,1,1, 7.312, 10576.800, 231.157, 52580.792 20/09/23,01:33:02,18,06,1, 11.8,1,1, 7.312, 10576.794, 231.157, 52580.799 20/09/23,01:33:02,19,06,1, 11.8,1,1, 7.312, 10576.773, 231.176, 52580.812 20/09/23,01:33:03,00,06,1, 11.9,1,1, 7.313, 10576.769, 231.176, 52580.812 20/09/23,01:33:03,01,06,1, 11.9,1,1, 7.313, 10576.764, 231.156, 52580.836 20/09/23,01:33:03,02,06,1, 11.9,1,1, 7.313, 10576.780, 231.145, 52580.858 20/09/23,01:33:03,03,06,1, 11.9,1,1, 7.313, 10576.759, 231.150, 52580.765 20/09/23,01:33:03,04,06,1, 11.9,1,1, 7.313, 10576.761, 231.182, 52580.871 20/09/23,01:33:03,05,06,1, 11.9,1,1, 7.313, 10576.752, 231.174, 52580.847 20/09/23,01:33:03,06,06,1, 11.9,1,1, 7.313, 10576.753, 231.122, 52580.768 20/09/23,01:33:03,07,06,1, 11.9,1,1, 7.313, 10576.755, 231.151, 52580.793 20/09/23,01:33:03,08,06,1, 11.9,1,1, 7.313, 10576.759, 231.137, 52580.796 20/09/23,01:33:03,09,06,1, 11.9,1,1, 7.313, 10576.770, 231.160, 52580.804 20/09/23,01:33:03,10,06,1, 11.9,1,1, 7.313, 10576.773, 231.199, 52580.842 20/09/23,01:33:03,11,06,1, 11.9,1,1, 7.313, 10576.767, 231.182, 52580.785 20/09/23,01:33:03,12,06,1, 11.9,1,1, 7.313, 10576.785, 231.167, 52580.839 20/09/23,01:33:03,13,06,1, 11.9,1,1, 7.313, 10576.788, 231.148, 52580.801 20/09/23,01:33:03,14,06,1, 11.9,1,1, 7.313, 10576.773, 231.167, 52580.782 20/09/23,01:33:03,15,06,1, 11.9,1,1, 7.313, 10576.773, 231.199, 52580.879 20/09/23,01:33:03,16,06,1, 11.9,1,1, 7.313, 10576.761, 231.160, 52580.833 20/09/23,01:33:03,17,06,1, 11.9,1,1, 7.313, 10576.760, 231.171, 52580.826 20/09/23,01:33:03,18,06,1, 11.9,1,1, 7.313, 10576.738, 231.131, 52580.812 20/09/23,01:33:03,19,06,1, 11.9,1,1, 7.313, 10576.755, 231.148, 52580.832 20/09/23,01:33:04,00,06,1, 11.9,1,1, 7.316, 10576.752, 231.148, 52580.832 20/09/23,01:33:04,01,06,1, 11.9,1,1, 7.316, 10576.773, 231.197, 52580.855 20/09/23,01:33:04,02,06,1, 11.9,1,1, 7.316, 10576.776, 231.177, 52580.890 20/09/23,01:33:04,03,06,1, 11.9,1,1, 7.316, 10576.751, 231.151, 52580.840 20/09/23,01:33:04,04,06,1, 11.9,1,1, 7.316, 10576.745, 231.158, 52580.862 20/09/23,01:33:04,05,06,1, 11.9,1,1, 7.316, 10576.782, 231.152, 52580.820 20/09/23,01:33:04,06,06,1, 11.9,1,1, 7.316, 10576.738, 231.163, 52580.830 20/09/23,01:33:04,07,06,1, 11.9,1,1, 7.316, 10576.761, 231.166, 52580.873 20/09/23,01:33:04,08,06,1, 11.9,1,1, 7.316, 10576.767, 231.181, 52580.843 20/09/23,01:33:04,09,06,1, 11.9,1,1, 7.316, 10576.765, 231.190, 52580.849 20/09/23,01:33:04,10,06,1, 11.9,1,1, 7.316, 10576.754, 231.160, 52580.840 20/09/23,01:33:04,11,06,1, 11.9,1,1, 7.316, 10576.764, 231.175, 52580.869 20/09/23,01:33:04,12,06,1, 11.9,1,1, 7.316, 10576.761, 231.191, 52580.845 20/09/23,01:33:04,13,06,1, 11.9,1,1, 7.316, 10576.784, 231.214, 52580.858 20/09/23,01:33:04,14,06,1, 11.9,1,1, 7.316, 10576.764, 231.187, 52580.822 20/09/23,01:33:04,15,06,1, 11.9,1,1, 7.316, 10576.741, 231.181, 52580.868 20/09/23,01:33:04,16,06,1, 11.9,1,1, 7.316, 10576.766, 231.156, 52580.841 20/09/23,01:33:04,17,06,1, 11.9,1,1, 7.316, 10576.753, 231.189, 52580.860 20/09/23,01:33:04,18,06,1, 11.9,1,1, 7.316, 10576.784, 231.192, 52580.897 20/09/23,01:33:04,19,06,1, 11.9,1,1, 7.316, 10576.777, 231.168, 52580.875 20/09/23,01:33:05,00,06,1, 11.8,1,1, 7.319, 10576.769, 231.168, 52580.875 20/09/23,01:33:05,01,06,1, 11.8,1,1, 7.319, 10576.760, 231.164, 52580.794 20/09/23,01:33:05,02,06,1, 11.8,1,1, 7.319, 10576.765, 231.176, 52580.859 20/09/23,01:33:05,03,06,1, 11.8,1,1, 7.319, 10576.776, 231.195, 52580.907 20/09/23,01:33:05,04,06,1, 11.8,1,1, 7.319, 10576.747, 231.184, 52580.848 20/09/23,01:33:05,05,06,1, 11.8,1,1, 7.319, 10576.749, 231.183, 52580.812 20/09/23,01:33:05,06,06,1, 11.8,1,1, 7.319, 10576.742, 231.156, 52580.896 20/09/23,01:33:05,07,06,1, 11.8,1,1, 7.319, 10576.745, 231.166, 52580.856 20/09/23,01:33:05,08,06,1, 11.8,1,1, 7.319, 10576.768, 231.192, 52580.859 20/09/23,01:33:05,09,06,1, 11.8,1,1, 7.319, 10576.764, 231.182, 52580.855 20/09/23,01:33:05,10,06,1, 11.8,1,1, 7.319, 10576.756, 231.186, 52580.807 20/09/23,01:33:05,11,06,1, 11.8,1,1, 7.319, 10576.746, 231.202, 52580.853 20/09/23,01:33:05,12,06,1, 11.8,1,1, 7.319, 10576.752, 231.193, 52580.840 20/09/23,01:33:05,13,06,1, 11.8,1,1, 7.319, 10576.738, 231.148, 52580.815 20/09/23,01:33:05,14,06,1, 11.8,1,1, 7.319, 10576.756, 231.166, 52580.836 20/09/23,01:33:05,15,06,1, 11.8,1,1, 7.319, 10576.782, 231.205, 52580.905 20/09/23,01:33:05,16,06,1, 11.8,1,1, 7.319, 10576.742, 231.219, 52580.884 20/09/23,01:33:05,17,06,1, 11.8,1,1, 7.319, 10576.753, 231.185, 52580.845 20/09/23,01:33:05,18,06,1, 11.8,1,1, 7.319, 10576.746, 231.160, 52580.853 20/09/23,01:33:05,19,06,1, 11.8,1,1, 7.319, 10576.735, 231.171, 52580.857 20/09/23,01:33:06,00,06,1, 12.0,1,1, 7.312, 10576.727, 231.171, 52580.857 20/09/23,01:33:06,01,06,1, 12.0,1,1, 7.312, 10576.735, 231.166, 52580.752 20/09/23,01:33:06,02,06,1, 12.0,1,1, 7.312, 10576.733, 231.161, 52580.885 20/09/23,01:33:06,03,06,1, 12.0,1,1, 7.312, 10576.733, 231.158, 52580.865 20/09/23,01:33:06,04,06,1, 12.0,1,1, 7.312, 10576.747, 231.163, 52580.853 20/09/23,01:33:06,05,06,1, 12.0,1,1, 7.312, 10576.772, 231.178, 52580.868 20/09/23,01:33:06,06,06,1, 12.0,1,1, 7.312, 10576.754, 231.195, 52580.858 20/09/23,01:33:06,07,06,1, 12.0,1,1, 7.312, 10576.754, 231.194, 52580.885 20/09/23,01:33:06,08,06,1, 12.0,1,1, 7.312, 10576.750, 231.174, 52580.853 20/09/23,01:33:06,09,06,1, 12.0,1,1, 7.312, 10576.748, 231.148, 52580.874 20/09/23,01:33:06,10,06,1, 12.0,1,1, 7.312, 10576.769, 231.190, 52580.827 20/09/23,01:33:06,11,06,1, 12.0,1,1, 7.312, 10576.770, 231.196, 52580.840 20/09/23,01:33:06,12,06,1, 12.0,1,1, 7.312, 10576.763, 231.210, 52580.890 20/09/23,01:33:06,13,06,1, 12.0,1,1, 7.312, 10576.762, 231.192, 52580.842 20/09/23,01:33:06,14,06,1, 12.0,1,1, 7.312, 10576.762, 231.185, 52580.883 20/09/23,01:33:06,15,06,1, 12.0,1,1, 7.312, 10576.761, 231.172, 52580.918 20/09/23,01:33:06,16,06,1, 12.0,1,1, 7.312, 10576.793, 231.186, 52580.861 20/09/23,01:33:06,17,06,1, 12.0,1,1, 7.312, 10576.761, 231.203, 52580.881 20/09/23,01:33:06,18,06,1, 12.0,1,1, 7.312, 10576.780, 231.193, 52580.855 20/09/23,01:33:06,19,06,1, 12.0,1,1, 7.312, 10576.757, 231.192, 52580.855 20/09/23,01:33:07,00,06,1, 11.9,1,1, 7.314, 10576.752, 231.192, 52580.855 20/09/23,01:33:07,01,06,1, 11.9,1,1, 7.314, 10576.754, 231.169, 52580.856 20/09/23,01:33:07,02,06,1, 11.9,1,1, 7.314, 10576.748, 231.206, 52580.866 20/09/23,01:33:07,03,06,1, 11.9,1,1, 7.314, 10576.751, 231.207, 52580.845 20/09/23,01:33:07,04,06,1, 11.9,1,1, 7.314, 10576.737, 231.208, 52580.866 20/09/23,01:33:07,05,06,1, 11.9,1,1, 7.314, 10576.769, 231.199, 52580.867 20/09/23,01:33:07,06,06,1, 11.9,1,1, 7.314, 10576.752, 231.162, 52580.852 20/09/23,01:33:07,07,06,1, 11.9,1,1, 7.314, 10576.742, 231.195, 52580.879 20/09/23,01:33:07,08,06,1, 11.9,1,1, 7.314, 10576.767, 231.205, 52580.871 20/09/23,01:33:07,09,06,1, 11.9,1,1, 7.314, 10576.761, 231.219, 52580.868 20/09/23,01:33:07,10,06,1, 11.9,1,1, 7.314, 10576.752, 231.209, 52580.897 20/09/23,01:33:07,11,06,1, 11.9,1,1, 7.314, 10576.740, 231.162, 52580.766 20/09/23,01:33:07,12,06,1, 11.9,1,1, 7.314, 10576.727, 231.176, 52580.842 20/09/23,01:33:07,13,06,1, 11.9,1,1, 7.314, 10576.781, 231.237, 52580.880 20/09/23,01:33:07,14,06,1, 11.9,1,1, 7.314, 10576.734, 231.225, 52580.883 20/09/23,01:33:07,15,06,1, 11.9,1,1, 7.314, 10576.721, 231.203, 52580.920 20/09/23,01:33:07,16,06,1, 11.9,1,1, 7.314, 10576.735, 231.203, 52580.854 20/09/23,01:33:07,17,06,1, 11.9,1,1, 7.314, 10576.773, 231.176, 52580.830 20/09/23,01:33:07,18,06,1, 11.9,1,1, 7.314, 10576.740, 231.196, 52580.899 20/09/23,01:33:07,19,06,1, 11.9,1,1, 7.314, 10576.753, 231.246, 52580.894 20/09/23,01:33:08,00,06,1, 11.9,1,1, 7.314, 10576.752, 231.246, 52580.894 20/09/23,01:33:08,01,06,1, 11.9,1,1, 7.314, 10576.727, 231.217, 52580.839 20/09/23,01:33:08,02,06,1, 11.9,1,1, 7.314, 10576.732, 231.235, 52580.922 20/09/23,01:33:08,03,06,1, 11.9,1,1, 7.314, 10576.741, 231.234, 52580.831 20/09/23,01:33:08,04,06,1, 11.9,1,1, 7.314, 10576.721, 231.198, 52580.837 20/09/23,01:33:08,05,06,1, 11.9,1,1, 7.314, 10576.729, 231.249, 52580.895 20/09/23,01:33:08,06,06,1, 11.9,1,1, 7.314, 10576.738, 231.225, 52580.880 20/09/23,01:33:08,07,06,1, 11.9,1,1, 7.314, 10576.737, 231.209, 52580.869 20/09/23,01:33:08,08,06,1, 11.9,1,1, 7.314, 10576.747, 231.204, 52580.880 20/09/23,01:33:08,09,06,1, 11.9,1,1, 7.314, 10576.726, 231.194, 52580.857 20/09/23,01:33:08,10,06,1, 11.9,1,1, 7.314, 10576.712, 231.209, 52580.897 20/09/23,01:33:08,11,06,1, 11.9,1,1, 7.314, 10576.744, 231.237, 52580.871 20/09/23,01:33:08,12,06,1, 11.9,1,1, 7.314, 10576.733, 231.221, 52580.893 20/09/23,01:33:08,13,06,1, 11.9,1,1, 7.314, 10576.715, 231.202, 52580.880 20/09/23,01:33:08,14,06,1, 11.9,1,1, 7.314, 10576.730, 231.222, 52580.895 20/09/23,01:33:08,15,06,1, 11.9,1,1, 7.314, 10576.752, 231.236, 52580.909 20/09/23,01:33:08,16,06,1, 11.9,1,1, 7.314, 10576.777, 231.283, 52580.905 20/09/23,01:33:08,17,06,1, 11.9,1,1, 7.314, 10576.745, 231.237, 52580.890 20/09/23,01:33:08,18,06,1, 11.9,1,1, 7.314, 10576.718, 231.206, 52580.864 20/09/23,01:33:08,19,06,1, 11.9,1,1, 7.314, 10576.743, 231.233, 52580.841 20/09/23,01:33:09,00,06,1, 11.9,1,1, 7.314, 10576.736, 231.233, 52580.841 20/09/23,01:33:09,01,06,1, 11.9,1,1, 7.314, 10576.733, 231.236, 52580.913 20/09/23,01:33:09,02,06,1, 11.9,1,1, 7.314, 10576.728, 231.257, 52580.922 20/09/23,01:33:09,03,06,1, 11.9,1,1, 7.314, 10576.750, 231.237, 52580.925 20/09/23,01:33:09,04,06,1, 11.9,1,1, 7.314, 10576.747, 231.247, 52580.907 20/09/23,01:33:09,05,06,1, 11.9,1,1, 7.314, 10576.734, 231.238, 52580.882 20/09/23,01:33:09,06,06,1, 11.9,1,1, 7.314, 10576.736, 231.239, 52580.941 20/09/23,01:33:09,07,06,1, 11.9,1,1, 7.314, 10576.727, 231.263, 52580.909 20/09/23,01:33:09,08,06,1, 11.9,1,1, 7.314, 10576.737, 231.254, 52580.949 20/09/23,01:33:09,09,06,1, 11.9,1,1, 7.314, 10576.741, 231.242, 52580.900 20/09/23,01:33:09,10,06,1, 11.9,1,1, 7.314, 10576.739, 231.248, 52580.898 20/09/23,01:33:09,11,06,1, 11.9,1,1, 7.314, 10576.729, 231.216, 52580.899 20/09/23,01:33:09,12,06,1, 11.9,1,1, 7.314, 10576.721, 231.224, 52580.901 20/09/23,01:33:09,13,06,1, 11.9,1,1, 7.314, 10576.726, 231.259, 52580.945 20/09/23,01:33:09,14,06,1, 11.9,1,1, 7.314, 10576.741, 231.259, 52580.975 20/09/23,01:33:09,15,06,1, 11.9,1,1, 7.314, 10576.721, 231.199, 52580.937 20/09/23,01:33:09,16,06,1, 11.9,1,1, 7.314, 10576.719, 231.220, 52580.896 20/09/23,01:33:09,17,06,1, 11.9,1,1, 7.314, 10576.724, 231.231, 52580.925 20/09/23,01:33:09,18,06,1, 11.9,1,1, 7.314, 10576.711, 231.235, 52580.946 20/09/23,01:33:09,19,06,1, 11.9,1,1, 7.314, 10576.714, 231.236, 52580.961 20/09/23,01:33:10,00,06,1, 11.9,1,1, 7.314, 10576.711, 231.236, 52580.961 20/09/23,01:33:10,01,06,1, 11.9,1,1, 7.314, 10576.729, 231.229, 52580.939 20/09/23,01:33:10,02,06,1, 11.9,1,1, 7.314, 10576.724, 231.233, 52580.944 20/09/23,01:33:10,03,06,1, 11.9,1,1, 7.314, 10576.727, 231.224, 52580.864 20/09/23,01:33:10,04,06,1, 11.9,1,1, 7.314, 10576.718, 231.223, 52580.942 20/09/23,01:33:10,05,06,1, 11.9,1,1, 7.314, 10576.725, 231.216, 52580.945 20/09/23,01:33:10,06,06,1, 11.9,1,1, 7.314, 10576.694, 231.190, 52580.903 20/09/23,01:33:10,07,06,1, 11.9,1,1, 7.314, 10576.734, 231.190, 52580.895 20/09/23,01:33:10,08,06,1, 11.9,1,1, 7.314, 10576.706, 231.224, 52580.909 20/09/23,01:33:10,09,06,1, 11.9,1,1, 7.314, 10576.729, 231.251, 52580.934 20/09/23,01:33:10,10,06,1, 11.9,1,1, 7.314, 10576.712, 231.239, 52580.893 20/09/23,01:33:10,11,06,1, 11.9,1,1, 7.314, 10576.720, 231.243, 52580.896 20/09/23,01:33:10,12,06,1, 11.9,1,1, 7.314, 10576.728, 231.209, 52580.895 20/09/23,01:33:10,13,06,1, 11.9,1,1, 7.314, 10576.732, 231.251, 52580.918 20/09/23,01:33:10,14,06,1, 11.9,1,1, 7.314, 10576.718, 231.236, 52580.886 20/09/23,01:33:10,15,06,1, 11.9,1,1, 7.314, 10576.740, 231.280, 52580.952 20/09/23,01:33:10,16,06,1, 11.9,1,1, 7.314, 10576.746, 231.255, 52580.935 20/09/23,01:33:10,17,06,1, 11.9,1,1, 7.314, 10576.757, 231.234, 52580.967 20/09/23,01:33:10,18,06,1, 11.9,1,1, 7.314, 10576.701, 231.234, 52580.937 20/09/23,01:33:10,19,06,1, 11.9,1,1, 7.314, 10576.732, 231.231, 52580.954 20/09/23,01:33:11,00,06,1, 11.9,1,1, 7.316, 10576.727, 231.231, 52580.954 20/09/23,01:33:11,01,06,1, 11.9,1,1, 7.316, 10576.732, 231.223, 52580.907 20/09/23,01:33:11,02,06,1, 11.9,1,1, 7.316, 10576.724, 231.231, 52580.920 20/09/23,01:33:11,03,06,1, 11.9,1,1, 7.316, 10576.692, 231.209, 52580.878 20/09/23,01:33:11,04,06,1, 11.9,1,1, 7.316, 10576.717, 231.235, 52580.920 20/09/23,01:33:11,05,06,1, 11.9,1,1, 7.316, 10576.740, 231.241, 52580.963 20/09/23,01:33:11,06,06,1, 11.9,1,1, 7.316, 10576.748, 231.262, 52580.962 20/09/23,01:33:11,07,06,1, 11.9,1,1, 7.316, 10576.706, 231.259, 52580.968 20/09/23,01:33:11,08,06,1, 11.9,1,1, 7.316, 10576.705, 231.241, 52580.917 20/09/23,01:33:11,09,06,1, 11.9,1,1, 7.316, 10576.728, 231.239, 52580.933 20/09/23,01:33:11,10,06,1, 11.9,1,1, 7.316, 10576.705, 231.272, 52580.977 20/09/23,01:33:11,11,06,1, 11.9,1,1, 7.316, 10576.742, 231.272, 52580.953 20/09/23,01:33:11,12,06,1, 11.9,1,1, 7.316, 10576.701, 231.248, 52580.982 20/09/23,01:33:11,13,06,1, 11.9,1,1, 7.316, 10576.701, 231.242, 52580.966 20/09/23,01:33:11,14,06,1, 11.9,1,1, 7.316, 10576.714, 231.257, 52580.981 20/09/23,01:33:11,15,06,1, 11.9,1,1, 7.316, 10576.697, 231.251, 52581.089 20/09/23,01:33:11,16,06,1, 11.9,1,1, 7.316, 10576.734, 231.273, 52580.895 20/09/23,01:33:11,17,06,1, 11.9,1,1, 7.316, 10576.710, 231.287, 52580.948 20/09/23,01:33:11,18,06,1, 11.9,1,1, 7.316, 10576.722, 231.270, 52580.957 20/09/23,01:33:11,19,06,1, 11.9,1,1, 7.316, 10576.723, 231.251, 52580.956 20/09/23,01:33:12,00,06,1, 11.9,1,1, 7.314, 10576.719, 231.251, 52580.956 20/09/23,01:33:12,01,06,1, 11.9,1,1, 7.314, 10576.746, 231.239, 52580.935 20/09/23,01:33:12,02,06,1, 11.9,1,1, 7.314, 10576.702, 231.268, 52580.951 20/09/23,01:33:12,03,06,1, 11.9,1,1, 7.314, 10576.708, 231.299, 52580.969 20/09/23,01:33:12,04,06,1, 11.9,1,1, 7.314, 10576.720, 231.284, 52580.937 20/09/23,01:33:12,05,06,1, 11.9,1,1, 7.314, 10576.715, 231.279, 52581.003 20/09/23,01:33:12,06,06,1, 11.9,1,1, 7.314, 10576.710, 231.256, 52580.979 20/09/23,01:33:12,07,06,1, 11.9,1,1, 7.314, 10576.709, 231.278, 52580.969 20/09/23,01:33:12,08,06,1, 11.9,1,1, 7.314, 10576.687, 231.291, 52580.968 20/09/23,01:33:12,09,06,1, 11.9,1,1, 7.314, 10576.708, 231.305, 52580.954 20/09/23,01:33:12,10,06,1, 11.9,1,1, 7.314, 10576.670, 231.255, 52581.003 20/09/23,01:33:12,11,06,1, 11.9,1,1, 7.314, 10576.690, 231.238, 52580.959 20/09/23,01:33:12,12,06,1, 11.9,1,1, 7.314, 10576.690, 231.255, 52580.944 20/09/23,01:33:12,13,06,1, 11.9,1,1, 7.314, 10576.728, 231.294, 52581.021 20/09/23,01:33:12,14,06,1, 11.9,1,1, 7.314, 10576.710, 231.279, 52581.003 20/09/23,01:33:12,15,06,1, 11.9,1,1, 7.314, 10576.725, 231.286, 52581.001 20/09/23,01:33:12,16,06,1, 11.9,1,1, 7.314, 10576.697, 231.244, 52580.944 20/09/23,01:33:12,17,06,1, 11.9,1,1, 7.314, 10576.695, 231.273, 52580.951 20/09/23,01:33:12,18,06,1, 11.9,1,1, 7.314, 10576.686, 231.256, 52580.970 20/09/23,01:33:12,19,06,1, 11.9,1,1, 7.314, 10576.695, 231.271, 52580.963 20/09/23,01:33:13,00,06,1, 11.9,1,1, 7.313, 10576.694, 231.271, 52580.963 20/09/23,01:33:13,01,06,1, 11.9,1,1, 7.313, 10576.706, 231.259, 52581.032 20/09/23,01:33:13,02,06,1, 11.9,1,1, 7.313, 10576.713, 231.296, 52581.002 20/09/23,01:33:13,03,06,1, 11.9,1,1, 7.313, 10576.667, 231.255, 52580.985 20/09/23,01:33:13,04,06,1, 11.9,1,1, 7.313, 10576.691, 231.251, 52580.982 20/09/23,01:33:13,05,06,1, 11.9,1,1, 7.313, 10576.697, 231.262, 52580.996 20/09/23,01:33:13,06,06,1, 11.9,1,1, 7.313, 10576.705, 231.271, 52581.018 20/09/23,01:33:13,07,06,1, 11.9,1,1, 7.313, 10576.690, 231.272, 52580.972 20/09/23,01:33:13,08,06,1, 11.9,1,1, 7.313, 10576.693, 231.246, 52580.985 20/09/23,01:33:13,09,06,1, 11.9,1,1, 7.313, 10576.712, 231.254, 52580.971 20/09/23,01:33:13,10,06,1, 11.9,1,1, 7.313, 10576.696, 231.280, 52580.997 20/09/23,01:33:13,11,06,1, 11.9,1,1, 7.313, 10576.700, 231.295, 52581.038 20/09/23,01:33:13,12,06,1, 11.9,1,1, 7.313, 10576.697, 231.241, 52580.975 20/09/23,01:33:13,13,06,1, 11.9,1,1, 7.313, 10576.666, 231.244, 52580.980 20/09/23,01:33:13,14,06,1, 11.9,1,1, 7.313, 10576.695, 231.262, 52581.037 20/09/23,01:33:13,15,06,1, 11.9,1,1, 7.313, 10576.709, 231.268, 52581.024 20/09/23,01:33:13,16,06,1, 11.9,1,1, 7.313, 10576.704, 231.284, 52581.036 20/09/23,01:33:13,17,06,1, 11.9,1,1, 7.313, 10576.684, 231.276, 52581.025 20/09/23,01:33:13,18,06,1, 11.9,1,1, 7.313, 10576.674, 231.265, 52580.996 20/09/23,01:33:13,19,06,1, 11.9,1,1, 7.313, 10576.663, 231.255, 52580.982 20/09/23,01:33:14,00,06,1, 11.9,1,1, 7.314, 10576.661, 231.255, 52580.982 20/09/23,01:33:14,01,06,1, 11.9,1,1, 7.314, 10576.679, 231.268, 52581.009 20/09/23,01:33:14,02,06,1, 11.9,1,1, 7.314, 10576.689, 231.290, 52581.037 20/09/23,01:33:14,03,06,1, 11.9,1,1, 7.314, 10576.738, 231.245, 52581.043 20/09/23,01:33:14,04,06,1, 11.9,1,1, 7.314, 10576.679, 231.268, 52580.994 20/09/23,01:33:14,05,06,1, 11.9,1,1, 7.314, 10576.659, 231.270, 52580.941 20/09/23,01:33:14,06,06,1, 11.9,1,1, 7.314, 10576.699, 231.272, 52581.026 20/09/23,01:33:14,07,06,1, 11.9,1,1, 7.314, 10576.662, 231.290, 52581.047 20/09/23,01:33:14,08,06,1, 11.9,1,1, 7.314, 10576.693, 231.287, 52580.980 20/09/23,01:33:14,09,06,1, 11.9,1,1, 7.314, 10576.714, 231.284, 52581.048 20/09/23,01:33:14,10,06,1, 11.9,1,1, 7.314, 10576.659, 231.261, 52581.027 20/09/23,01:33:14,11,06,1, 11.9,1,1, 7.314, 10576.690, 231.261, 52581.004 20/09/23,01:33:14,12,06,1, 11.9,1,1, 7.314, 10576.684, 231.264, 52581.005 20/09/23,01:33:14,13,06,1, 11.9,1,1, 7.314, 10576.704, 231.295, 52581.006 20/09/23,01:33:14,14,06,1, 11.9,1,1, 7.314, 10576.709, 231.241, 52581.037 20/09/23,01:33:14,15,06,1, 11.9,1,1, 7.314, 10576.703, 231.272, 52581.044 20/09/23,01:33:14,16,06,1, 11.9,1,1, 7.314, 10576.694, 231.270, 52581.030 20/09/23,01:33:14,17,06,1, 11.9,1,1, 7.314, 10576.725, 231.287, 52581.019 20/09/23,01:33:14,18,06,1, 11.9,1,1, 7.314, 10576.701, 231.295, 52581.029 20/09/23,01:33:14,19,06,1, 11.9,1,1, 7.314, 10576.678, 231.296, 52581.048 20/09/23,01:33:15,00,06,1, 11.9,1,1, 7.316, 10576.677, 231.296, 52581.048 20/09/23,01:33:15,01,06,1, 11.9,1,1, 7.316, 10576.686, 231.256, 52581.019 20/09/23,01:33:15,02,06,1, 11.9,1,1, 7.316, 10576.711, 231.247, 52581.091 20/09/23,01:33:15,03,06,1, 11.9,1,1, 7.316, 10576.704, 231.247, 52581.073 20/09/23,01:33:15,04,06,1, 11.9,1,1, 7.316, 10576.704, 231.264, 52581.035 20/09/23,01:33:15,05,06,1, 11.9,1,1, 7.316, 10576.696, 231.257, 52581.051 20/09/23,01:33:15,06,06,1, 11.9,1,1, 7.316, 10576.665, 231.268, 52581.058 20/09/23,01:33:15,07,06,1, 11.9,1,1, 7.316, 10576.665, 231.235, 52581.000 20/09/23,01:33:15,08,06,1, 11.9,1,1, 7.316, 10576.650, 231.292, 52581.094 20/09/23,01:33:15,09,06,1, 11.9,1,1, 7.316, 10576.689, 231.279, 52581.080 20/09/23,01:33:15,10,06,1, 11.9,1,1, 7.316, 10576.690, 231.270, 52581.077 20/09/23,01:33:15,11,06,1, 11.9,1,1, 7.316, 10576.710, 231.267, 52581.004 20/09/23,01:33:15,12,06,1, 11.9,1,1, 7.316, 10576.675, 231.252, 52581.014 20/09/23,01:33:15,13,06,1, 11.9,1,1, 7.316, 10576.680, 231.250, 52581.058 20/09/23,01:33:15,14,06,1, 11.9,1,1, 7.316, 10576.690, 231.268, 52581.059 20/09/23,01:33:15,15,06,1, 11.9,1,1, 7.316, 10576.718, 231.292, 52581.083 20/09/23,01:33:15,16,06,1, 11.9,1,1, 7.316, 10576.688, 231.298, 52581.037 20/09/23,01:33:15,17,06,1, 11.9,1,1, 7.316, 10576.670, 231.267, 52581.044 20/09/23,01:33:15,18,06,1, 11.9,1,1, 7.316, 10576.673, 231.259, 52581.057 20/09/23,01:33:15,19,06,1, 11.9,1,1, 7.316, 10576.667, 231.261, 52580.983 20/09/23,01:33:16,00,06,1, 11.9,1,1, 7.317, 10576.661, 231.261, 52580.983 20/09/23,01:33:16,01,06,1, 11.9,1,1, 7.317, 10576.707, 231.296, 52581.076 20/09/23,01:33:16,02,06,1, 11.9,1,1, 7.317, 10576.663, 231.281, 52581.055 20/09/23,01:33:16,03,06,1, 11.9,1,1, 7.317, 10576.669, 231.241, 52581.105 20/09/23,01:33:16,04,06,1, 11.9,1,1, 7.317, 10576.694, 231.286, 52581.056 20/09/23,01:33:16,05,06,1, 11.9,1,1, 7.317, 10576.692, 231.262, 52581.072 20/09/23,01:33:16,06,06,1, 11.9,1,1, 7.317, 10576.684, 231.294, 52581.079 20/09/23,01:33:16,07,06,1, 11.9,1,1, 7.317, 10576.694, 231.259, 52581.043 20/09/23,01:33:16,08,06,1, 11.9,1,1, 7.317, 10576.658, 231.255, 52581.054 20/09/23,01:33:16,09,06,1, 11.9,1,1, 7.317, 10576.681, 231.261, 52581.008 20/09/23,01:33:16,10,06,1, 11.9,1,1, 7.317, 10576.656, 231.261, 52581.027 20/09/23,01:33:16,11,06,1, 11.9,1,1, 7.317, 10576.654, 231.233, 52580.799 20/09/23,01:33:16,12,06,1, 11.9,1,1, 7.317, 10576.656, 231.286, 52581.158 20/09/23,01:33:16,13,06,1, 11.9,1,1, 7.317, 10576.678, 231.314, 52581.162 20/09/23,01:33:16,14,06,1, 11.9,1,1, 7.317, 10576.667, 231.277, 52581.140 20/09/23,01:33:16,15,06,1, 11.9,1,1, 7.317, 10576.642, 231.267, 52581.082 20/09/23,01:33:16,16,06,1, 11.9,1,1, 7.317, 10576.622, 231.279, 52581.061 20/09/23,01:33:16,17,06,1, 11.9,1,1, 7.317, 10576.620, 231.285, 52581.082 20/09/23,01:33:16,18,06,1, 11.9,1,1, 7.317, 10576.647, 231.281, 52581.102 20/09/23,01:33:16,19,06,1, 11.9,1,1, 7.317, 10576.657, 231.273, 52581.094 20/09/23,01:33:17,00,06,1, 11.9,1,1, 7.316, 10576.652, 231.273, 52581.094 20/09/23,01:33:17,01,06,1, 11.9,1,1, 7.316, 10576.655, 231.303, 52581.087 20/09/23,01:33:17,02,06,1, 11.9,1,1, 7.316, 10576.652, 231.284, 52581.016 20/09/23,01:33:17,03,06,1, 11.9,1,1, 7.316, 10576.669, 231.323, 52581.128 20/09/23,01:33:17,04,06,1, 11.9,1,1, 7.316, 10576.673, 231.303, 52581.123 20/09/23,01:33:17,05,06,1, 11.9,1,1, 7.316, 10576.675, 231.277, 52581.052 20/09/23,01:33:17,06,06,1, 11.9,1,1, 7.316, 10576.661, 231.274, 52581.090 20/09/23,01:33:17,07,06,1, 11.9,1,1, 7.316, 10576.663, 231.312, 52581.115 20/09/23,01:33:17,08,06,1, 11.9,1,1, 7.316, 10576.674, 231.325, 52581.062 20/09/23,01:33:17,09,06,1, 11.9,1,1, 7.316, 10576.676, 231.318, 52581.081 20/09/23,01:33:17,10,06,1, 11.9,1,1, 7.316, 10576.681, 231.278, 52581.055 20/09/23,01:33:17,11,06,1, 11.9,1,1, 7.316, 10576.661, 231.268, 52581.075 20/09/23,01:33:17,12,06,1, 11.9,1,1, 7.316, 10576.656, 231.292, 52581.116 20/09/23,01:33:17,13,06,1, 11.9,1,1, 7.316, 10576.664, 231.288, 52581.069 20/09/23,01:33:17,14,06,1, 11.9,1,1, 7.316, 10576.668, 231.307, 52581.123 20/09/23,01:33:17,15,06,1, 11.9,1,1, 7.316, 10576.644, 231.286, 52581.098 20/09/23,01:33:17,16,06,1, 11.9,1,1, 7.316, 10576.650, 231.281, 52581.121 20/09/23,01:33:17,17,06,1, 11.9,1,1, 7.316, 10576.663, 231.312, 52581.103 20/09/23,01:33:17,18,06,1, 11.9,1,1, 7.316, 10576.617, 231.295, 52581.069 20/09/23,01:33:17,19,06,1, 11.9,1,1, 7.316, 10576.628, 231.318, 52581.084 20/09/23,01:33:18,00,06,1, 11.9,1,1, 7.316, 10576.627, 231.318, 52581.084 20/09/23,01:33:18,01,06,1, 11.9,1,1, 7.316, 10576.683, 231.368, 52581.119 20/09/23,01:33:18,02,06,1, 11.9,1,1, 7.316, 10576.631, 231.312, 52581.115 20/09/23,01:33:18,03,06,1, 11.9,1,1, 7.316, 10576.632, 231.333, 52581.033 20/09/23,01:33:18,04,06,1, 11.9,1,1, 7.316, 10576.637, 231.331, 52581.109 20/09/23,01:33:18,05,06,1, 11.9,1,1, 7.316, 10576.644, 231.355, 52581.130 20/09/23,01:33:18,06,06,1, 11.9,1,1, 7.316, 10576.641, 231.333, 52581.051 20/09/23,01:33:18,07,06,1, 11.9,1,1, 7.316, 10576.611, 231.308, 52581.076 20/09/23,01:33:18,08,06,1, 11.9,1,1, 7.316, 10576.628, 231.312, 52581.060 20/09/23,01:33:18,09,06,1, 11.9,1,1, 7.316, 10576.625, 231.342, 52581.086 20/09/23,01:33:18,10,06,1, 11.9,1,1, 7.316, 10576.657, 231.352, 52581.154 20/09/23,01:33:18,11,06,1, 11.9,1,1, 7.316, 10576.658, 231.362, 52581.171 20/09/23,01:33:18,12,06,1, 11.9,1,1, 7.316, 10576.628, 231.347, 52581.154 20/09/23,01:33:18,13,06,1, 11.9,1,1, 7.316, 10576.649, 231.317, 52581.088 20/09/23,01:33:18,14,06,1, 11.9,1,1, 7.316, 10576.623, 231.313, 52581.081 20/09/23,01:33:18,15,06,1, 11.9,1,1, 7.316, 10576.636, 231.360, 52581.153 20/09/23,01:33:18,16,06,1, 11.9,1,1, 7.316, 10576.633, 231.371, 52581.096 20/09/23,01:33:18,17,06,1, 11.9,1,1, 7.316, 10576.630, 231.346, 52580.986 20/09/23,01:33:18,18,06,1, 11.9,1,1, 7.316, 10576.630, 231.342, 52581.244 20/09/23,01:33:18,19,06,1, 11.9,1,1, 7.316, 10576.656, 231.373, 52581.175 20/09/23,01:33:19,00,06,1, 11.8,1,1, 7.313, 10576.652, 231.373, 52581.175 20/09/23,01:33:19,01,06,1, 11.8,1,1, 7.313, 10576.640, 231.392, 52581.172 20/09/23,01:33:19,02,06,1, 11.8,1,1, 7.313, 10576.629, 231.356, 52581.126 20/09/23,01:33:19,03,06,1, 11.8,1,1, 7.313, 10576.614, 231.375, 52581.152 20/09/23,01:33:19,04,06,1, 11.8,1,1, 7.313, 10576.633, 231.371, 52581.152 20/09/23,01:33:19,05,06,1, 11.8,1,1, 7.313, 10576.632, 231.369, 52581.191 20/09/23,01:33:19,06,06,1, 11.8,1,1, 7.313, 10576.617, 231.363, 52581.111 20/09/23,01:33:19,07,06,1, 11.8,1,1, 7.313, 10576.617, 231.374, 52581.171 20/09/23,01:33:19,08,06,1, 11.8,1,1, 7.313, 10576.615, 231.365, 52581.176 20/09/23,01:33:19,09,06,1, 11.8,1,1, 7.313, 10576.610, 231.366, 52581.125 20/09/23,01:33:19,10,06,1, 11.8,1,1, 7.313, 10576.637, 231.356, 52581.159 20/09/23,01:33:19,11,06,1, 11.8,1,1, 7.313, 10576.617, 231.368, 52581.163 20/09/23,01:33:19,12,06,1, 11.8,1,1, 7.313, 10576.603, 231.367, 52581.136 20/09/23,01:33:19,13,06,1, 11.8,1,1, 7.313, 10576.593, 231.362, 52581.166 20/09/23,01:33:19,14,06,1, 11.8,1,1, 7.313, 10576.583, 231.360, 52581.104 20/09/23,01:33:19,15,06,1, 11.8,1,1, 7.313, 10576.592, 231.336, 52581.059 20/09/23,01:33:19,16,06,1, 11.8,1,1, 7.313, 10576.594, 231.355, 52581.138 20/09/23,01:33:19,17,06,1, 11.8,1,1, 7.313, 10576.598, 231.342, 52581.145 20/09/23,01:33:19,18,06,1, 11.8,1,1, 7.313, 10576.622, 231.374, 52581.176 20/09/23,01:33:19,19,06,1, 11.8,1,1, 7.313, 10576.603, 231.380, 52581.117 20/09/23,01:33:20,00,06,1, 11.9,1,1, 7.312, 10576.602, 231.380, 52581.117 20/09/23,01:33:20,01,06,1, 11.9,1,1, 7.312, 10576.609, 231.343, 52581.144 20/09/23,01:33:20,02,06,1, 11.9,1,1, 7.312, 10576.594, 231.404, 52581.118 20/09/23,01:33:20,03,06,1, 11.9,1,1, 7.312, 10576.587, 231.399, 52581.201 20/09/23,01:33:20,04,06,1, 11.9,1,1, 7.312, 10576.584, 231.382, 52581.173 20/09/23,01:33:20,05,06,1, 11.9,1,1, 7.312, 10576.566, 231.383, 52581.135 20/09/23,01:33:20,06,06,1, 11.9,1,1, 7.312, 10576.590, 231.392, 52581.132 20/09/23,01:33:20,07,06,1, 11.9,1,1, 7.312, 10576.577, 231.401, 52581.103 20/09/23,01:33:20,08,06,1, 11.9,1,1, 7.312, 10576.562, 231.403, 52581.185 20/09/23,01:33:20,09,06,1, 11.9,1,1, 7.312, 10576.578, 231.408, 52581.162 20/09/23,01:33:20,10,06,1, 11.9,1,1, 7.312, 10576.587, 231.390, 52581.134 20/09/23,01:33:20,11,06,1, 11.9,1,1, 7.312, 10576.588, 231.395, 52581.192 20/09/23,01:33:20,12,06,1, 11.9,1,1, 7.312, 10576.575, 231.383, 52581.112 20/09/23,01:33:20,13,06,1, 11.9,1,1, 7.312, 10576.565, 231.411, 52581.159 20/09/23,01:33:20,14,06,1, 11.9,1,1, 7.312, 10576.579, 231.434, 52581.191 20/09/23,01:33:20,15,06,1, 11.9,1,1, 7.312, 10576.605, 231.472, 52581.245 20/09/23,01:33:20,16,06,1, 11.9,1,1, 7.312, 10576.592, 231.425, 52581.204 20/09/23,01:33:20,17,06,1, 11.9,1,1, 7.312, 10576.601, 231.406, 52581.135 20/09/23,01:33:20,18,06,1, 11.9,1,1, 7.312, 10576.585, 231.430, 52581.173 20/09/23,01:33:20,19,06,1, 11.9,1,1, 7.312, 10576.602, 231.442, 52581.206 20/09/23,01:33:21,00,06,1, 11.9,1,1, 7.314, 10576.594, 231.442, 52581.206 20/09/23,01:33:21,01,06,1, 11.9,1,1, 7.314, 10576.574, 231.401, 52581.193 20/09/23,01:33:21,02,06,1, 11.9,1,1, 7.314, 10576.533, 231.400, 52581.221 20/09/23,01:33:21,03,06,1, 11.9,1,1, 7.314, 10576.580, 231.408, 52581.366 20/09/23,01:33:21,04,06,1, 11.9,1,1, 7.314, 10576.612, 231.450, 52581.230 20/09/23,01:33:21,05,06,1, 11.9,1,1, 7.314, 10576.598, 231.445, 52581.242 20/09/23,01:33:21,06,06,1, 11.9,1,1, 7.314, 10576.538, 231.451, 52581.433 20/09/23,01:33:21,07,06,1, 11.9,1,1, 7.314, 10576.620, 231.417, 52581.284 20/09/23,01:33:21,08,06,1, 11.9,1,1, 7.314, 10576.581, 231.437, 52581.190 20/09/23,01:33:21,09,06,1, 11.9,1,1, 7.314, 10576.591, 231.441, 52581.194 20/09/23,01:33:21,10,06,1, 11.9,1,1, 7.314, 10576.585, 231.439, 52581.222 20/09/23,01:33:21,11,06,1, 11.9,1,1, 7.314, 10576.559, 231.450, 52581.206 20/09/23,01:33:21,12,06,1, 11.9,1,1, 7.314, 10576.564, 231.451, 52581.206 20/09/23,01:33:21,13,06,1, 11.9,1,1, 7.314, 10576.581, 231.465, 52581.207 20/09/23,01:33:21,14,06,1, 11.9,1,1, 7.314, 10576.539, 231.440, 52581.184 20/09/23,01:33:21,15,06,1, 11.9,1,1, 7.314, 10576.596, 231.467, 52581.203 20/09/23,01:33:21,16,06,1, 11.9,1,1, 7.314, 10576.571, 231.465, 52581.189 20/09/23,01:33:21,17,06,1, 11.9,1,1, 7.314, 10576.574, 231.464, 52581.214 20/09/23,01:33:21,18,06,1, 11.9,1,1, 7.314, 10576.534, 231.448, 52581.173 20/09/23,01:33:21,19,06,1, 11.9,1,1, 7.314, 10576.521, 231.443, 52581.214 20/09/23,01:33:22,00,06,1, 11.9,1,1, 7.314, 10576.519, 231.443, 52581.214 20/09/23,01:33:22,01,06,1, 11.9,1,1, 7.314, 10576.541, 231.477, 52581.233 20/09/23,01:33:22,02,06,1, 11.9,1,1, 7.314, 10576.542, 231.455, 52581.246 20/09/23,01:33:22,03,06,1, 11.9,1,1, 7.314, 10576.536, 231.458, 52581.246 20/09/23,01:33:22,04,06,1, 11.9,1,1, 7.314, 10576.537, 231.429, 52581.226 20/09/23,01:33:22,05,06,1, 11.9,1,1, 7.314, 10576.530, 231.470, 52581.213 20/09/23,01:33:22,06,06,1, 11.9,1,1, 7.314, 10576.537, 231.489, 52581.212 20/09/23,01:33:22,07,06,1, 11.9,1,1, 7.314, 10576.513, 231.493, 52581.234 20/09/23,01:33:22,08,06,1, 11.9,1,1, 7.314, 10576.531, 231.494, 52581.259 20/09/23,01:33:22,09,06,1, 11.9,1,1, 7.314, 10576.524, 231.479, 52581.213 20/09/23,01:33:22,10,06,1, 11.9,1,1, 7.314, 10576.522, 231.482, 52581.251 20/09/23,01:33:22,11,06,1, 11.9,1,1, 7.314, 10576.497, 231.481, 52581.231 20/09/23,01:33:22,12,06,1, 11.9,1,1, 7.314, 10576.511, 231.506, 52581.196 20/09/23,01:33:22,13,06,1, 11.9,1,1, 7.314, 10576.538, 231.459, 52581.053 20/09/23,01:33:22,14,06,1, 11.9,1,1, 7.314, 10576.508, 231.453, 52581.168 20/09/23,01:33:22,15,06,1, 11.9,1,1, 7.314, 10576.497, 231.469, 52581.189 20/09/23,01:33:22,16,06,1, 11.9,1,1, 7.314, 10576.513, 231.486, 52581.189 20/09/23,01:33:22,17,06,1, 11.9,1,1, 7.314, 10576.480, 231.482, 52581.215 20/09/23,01:33:22,18,06,1, 11.9,1,1, 7.314, 10576.508, 231.500, 52581.221 20/09/23,01:33:22,19,06,1, 11.9,1,1, 7.314, 10576.519, 231.486, 52581.227 20/09/23,01:33:23,00,06,1, 11.8,1,1, 7.316, 10576.519, 231.486, 52581.227 20/09/23,01:33:23,01,06,1, 11.8,1,1, 7.316, 10576.520, 231.492, 52581.204 20/09/23,01:33:23,02,06,1, 11.8,1,1, 7.316, 10576.504, 231.478, 52581.227 20/09/23,01:33:23,03,06,1, 11.8,1,1, 7.316, 10576.512, 231.474, 52581.201 20/09/23,01:33:23,04,06,1, 11.8,1,1, 7.316, 10576.492, 231.500, 52581.198 20/09/23,01:33:23,05,06,1, 11.8,1,1, 7.316, 10576.514, 231.510, 52581.234 20/09/23,01:33:23,06,06,1, 11.8,1,1, 7.316, 10576.494, 231.466, 52581.230 20/09/23,01:33:23,07,06,1, 11.8,1,1, 7.316, 10576.533, 231.471, 52581.014 20/09/23,01:33:23,08,06,1, 11.8,1,1, 7.316, 10576.514, 231.469, 52581.271 20/09/23,01:33:23,09,06,1, 11.8,1,1, 7.316, 10576.519, 231.486, 52581.102 20/09/23,01:33:23,10,06,1, 11.8,1,1, 7.316, 10576.476, 231.495, 52581.162 20/09/23,01:33:23,11,06,1, 11.8,1,1, 7.316, 10576.481, 231.475, 52581.243 20/09/23,01:33:23,12,06,1, 11.8,1,1, 7.316, 10576.479, 231.469, 52581.225 20/09/23,01:33:23,13,06,1, 11.8,1,1, 7.316, 10576.505, 231.493, 52581.258 20/09/23,01:33:23,14,06,1, 11.8,1,1, 7.316, 10576.504, 231.525, 52581.273 20/09/23,01:33:23,15,06,1, 11.8,1,1, 7.316, 10576.487, 231.491, 52581.309 20/09/23,01:33:23,16,06,1, 11.8,1,1, 7.316, 10576.514, 231.498, 52581.235 20/09/23,01:33:23,17,06,1, 11.8,1,1, 7.316, 10576.501, 231.490, 52581.216 20/09/23,01:33:23,18,06,1, 11.8,1,1, 7.316, 10576.487, 231.516, 52581.259 20/09/23,01:33:23,19,06,1, 11.8,1,1, 7.316, 10576.484, 231.523, 52581.258 20/09/23,01:33:24,00,06,1, 11.9,1,1, 7.319, 10576.477, 231.523, 52581.258 20/09/23,01:33:24,01,06,1, 11.9,1,1, 7.319, 10576.485, 231.530, 52581.287 20/09/23,01:33:24,02,06,1, 11.9,1,1, 7.319, 10576.468, 231.547, 52581.262 20/09/23,01:33:24,03,06,1, 11.9,1,1, 7.319, 10576.520, 231.529, 52581.241 20/09/23,01:33:24,04,06,1, 11.9,1,1, 7.319, 10576.482, 231.538, 52581.229 20/09/23,01:33:24,05,06,1, 11.9,1,1, 7.319, 10576.486, 231.530, 52581.212 20/09/23,01:33:24,06,06,1, 11.9,1,1, 7.319, 10576.504, 231.543, 52581.245 20/09/23,01:33:24,07,06,1, 11.9,1,1, 7.319, 10576.495, 231.555, 52581.263 20/09/23,01:33:24,08,06,1, 11.9,1,1, 7.319, 10576.479, 231.551, 52581.230 20/09/23,01:33:24,09,06,1, 11.9,1,1, 7.319, 10576.502, 231.508, 52581.287 20/09/23,01:33:24,10,06,1, 11.9,1,1, 7.319, 10576.488, 231.534, 52581.259 20/09/23,01:33:24,11,06,1, 11.9,1,1, 7.319, 10576.479, 231.520, 52581.310 20/09/23,01:33:24,12,06,1, 11.9,1,1, 7.319, 10576.479, 231.568, 52581.269 20/09/23,01:33:24,13,06,1, 11.9,1,1, 7.319, 10576.480, 231.550, 52581.236 20/09/23,01:33:24,14,06,1, 11.9,1,1, 7.319, 10576.462, 231.515, 52581.301 20/09/23,01:33:24,15,06,1, 11.9,1,1, 7.319, 10576.469, 231.531, 52581.261 20/09/23,01:33:24,16,06,1, 11.9,1,1, 7.319, 10576.455, 231.530, 52581.251 20/09/23,01:33:24,17,06,1, 11.9,1,1, 7.319, 10576.483, 231.542, 52581.293 20/09/23,01:33:24,18,06,1, 11.9,1,1, 7.319, 10576.491, 231.555, 52581.327 20/09/23,01:33:24,19,06,1, 11.9,1,1, 7.319, 10576.461, 231.520, 52581.279 20/09/23,01:33:25,00,06,1, 11.8,1,1, 7.317, 10576.460, 231.520, 52581.279 20/09/23,01:33:25,01,06,1, 11.8,1,1, 7.317, 10576.482, 231.566, 52581.312 20/09/23,01:33:25,02,06,1, 11.8,1,1, 7.317, 10576.464, 231.582, 52581.294 20/09/23,01:33:25,03,06,1, 11.8,1,1, 7.317, 10576.457, 231.621, 52581.330 20/09/23,01:33:25,04,06,1, 11.8,1,1, 7.317, 10576.460, 231.566, 52581.261 20/09/23,01:33:25,05,06,1, 11.8,1,1, 7.317, 10576.512, 231.606, 52581.395 20/09/23,01:33:25,06,06,1, 11.8,1,1, 7.317, 10576.452, 231.597, 52581.352 20/09/23,01:33:25,07,06,1, 11.8,1,1, 7.317, 10576.477, 231.605, 52581.360 20/09/23,01:33:25,08,06,1, 11.8,1,1, 7.317, 10576.455, 231.619, 52581.387 20/09/23,01:33:25,09,06,1, 11.8,1,1, 7.317, 10576.441, 231.599, 52581.354 20/09/23,01:33:25,10,06,1, 11.8,1,1, 7.317, 10576.439, 231.591, 52581.417 20/09/23,01:33:25,11,06,1, 11.8,1,1, 7.317, 10576.455, 231.597, 52581.382 20/09/23,01:33:25,12,06,1, 11.8,1,1, 7.317, 10576.461, 231.599, 52581.415 20/09/23,01:33:25,13,06,1, 11.8,1,1, 7.317, 10576.450, 231.614, 52581.360 20/09/23,01:33:25,14,06,1, 11.8,1,1, 7.317, 10576.447, 231.599, 52581.383 20/09/23,01:33:25,15,06,1, 11.8,1,1, 7.317, 10576.439, 231.586, 52581.395 20/09/23,01:33:25,16,06,1, 11.8,1,1, 7.317, 10576.431, 231.580, 52581.371 20/09/23,01:33:25,17,06,1, 11.8,1,1, 7.317, 10576.457, 231.599, 52581.617 20/09/23,01:33:25,18,06,1, 11.8,1,1, 7.317, 10576.423, 231.592, 52581.280 20/09/23,01:33:25,19,06,1, 11.8,1,1, 7.317, 10576.418, 231.611, 52581.338 20/09/23,01:33:26,00,06,1, 11.9,1,1, 7.316, 10576.410, 231.611, 52581.338 20/09/23,01:33:26,01,06,1, 11.9,1,1, 7.316, 10576.449, 231.617, 52581.352 20/09/23,01:33:26,02,06,1, 11.9,1,1, 7.316, 10576.432, 231.607, 52581.363 20/09/23,01:33:26,03,06,1, 11.9,1,1, 7.316, 10576.452, 231.611, 52581.362 20/09/23,01:33:26,04,06,1, 11.9,1,1, 7.316, 10576.438, 231.610, 52581.403 20/09/23,01:33:26,05,06,1, 11.9,1,1, 7.316, 10576.408, 231.616, 52581.418 20/09/23,01:33:26,06,06,1, 11.9,1,1, 7.316, 10576.422, 231.618, 52581.376 20/09/23,01:33:26,07,06,1, 11.9,1,1, 7.316, 10576.425, 231.606, 52581.411 20/09/23,01:33:26,08,06,1, 11.9,1,1, 7.316, 10576.429, 231.639, 52581.445 20/09/23,01:33:26,09,06,1, 11.9,1,1, 7.316, 10576.429, 231.630, 52581.392 20/09/23,01:33:26,10,06,1, 11.9,1,1, 7.316, 10576.434, 231.634, 52581.354 20/09/23,01:33:26,11,06,1, 11.9,1,1, 7.316, 10576.394, 231.615, 52581.372 20/09/23,01:33:26,12,06,1, 11.9,1,1, 7.316, 10576.432, 231.624, 52581.407 20/09/23,01:33:26,13,06,1, 11.9,1,1, 7.316, 10576.424, 231.632, 52581.432 20/09/23,01:33:26,14,06,1, 11.9,1,1, 7.316, 10576.342, 231.612, 52581.070 20/09/23,01:33:26,15,06,1, 11.9,1,1, 7.316, 10576.457, 231.676, 52581.572 20/09/23,01:33:26,16,06,1, 11.9,1,1, 7.316, 10576.455, 231.638, 52581.465 20/09/23,01:33:26,17,06,1, 11.9,1,1, 7.316, 10576.442, 231.654, 52581.397 20/09/23,01:33:26,18,06,1, 11.9,1,1, 7.316, 10576.441, 231.635, 52581.409 20/09/23,01:33:26,19,06,1, 11.9,1,1, 7.316, 10576.422, 231.621, 52581.417 20/09/23,01:33:27,00,06,1, 11.9,1,1, 7.315, 10576.419, 231.621, 52581.417 20/09/23,01:33:27,01,06,1, 11.9,1,1, 7.315, 10576.395, 231.632, 52581.408 20/09/23,01:33:27,02,06,1, 11.9,1,1, 7.315, 10576.393, 231.650, 52581.409 20/09/23,01:33:27,03,06,1, 11.9,1,1, 7.315, 10576.382, 231.630, 52581.435 20/09/23,01:33:27,04,06,1, 11.9,1,1, 7.315, 10576.391, 231.658, 52581.407 20/09/23,01:33:27,05,06,1, 11.9,1,1, 7.315, 10576.385, 231.652, 52581.447 20/09/23,01:33:27,06,06,1, 11.9,1,1, 7.315, 10576.374, 231.652, 52581.385 20/09/23,01:33:27,07,06,1, 11.9,1,1, 7.315, 10576.365, 231.645, 52581.406 20/09/23,01:33:27,08,06,1, 11.9,1,1, 7.315, 10576.357, 231.690, 52581.386 20/09/23,01:33:27,09,06,1, 11.9,1,1, 7.315, 10576.361, 231.654, 52581.407 20/09/23,01:33:27,10,06,1, 11.9,1,1, 7.315, 10576.370, 231.649, 52581.422 20/09/23,01:33:27,11,06,1, 11.9,1,1, 7.315, 10576.363, 231.646, 52581.390 20/09/23,01:33:27,12,06,1, 11.9,1,1, 7.315, 10576.384, 231.653, 52581.407 20/09/23,01:33:27,13,06,1, 11.9,1,1, 7.315, 10576.388, 231.629, 52581.450 20/09/23,01:33:27,14,06,1, 11.9,1,1, 7.315, 10576.362, 231.641, 52581.406 20/09/23,01:33:27,15,06,1, 11.9,1,1, 7.315, 10576.404, 231.662, 52581.414 20/09/23,01:33:27,16,06,1, 11.9,1,1, 7.315, 10576.385, 231.652, 52581.429 20/09/23,01:33:27,17,06,1, 11.9,1,1, 7.315, 10576.378, 231.692, 52581.443 20/09/23,01:33:27,18,06,1, 11.9,1,1, 7.315, 10576.365, 231.667, 52581.376 20/09/23,01:33:27,19,06,1, 11.9,1,1, 7.315, 10576.356, 231.689, 52581.430 20/09/23,01:33:28,00,06,1, 11.9,1,1, 7.313, 10576.352, 231.689, 52581.430 20/09/23,01:33:28,01,06,1, 11.9,1,1, 7.313, 10576.364, 231.668, 52581.399 20/09/23,01:33:28,02,06,1, 11.9,1,1, 7.313, 10576.357, 231.654, 52581.422 20/09/23,01:33:28,03,06,1, 11.9,1,1, 7.313, 10576.356, 231.676, 52581.424 20/09/23,01:33:28,04,06,1, 11.9,1,1, 7.313, 10576.357, 231.647, 52581.414 20/09/23,01:33:28,05,06,1, 11.9,1,1, 7.313, 10576.349, 231.646, 52581.376 20/09/23,01:33:28,06,06,1, 11.9,1,1, 7.313, 10576.343, 231.675, 52581.429 20/09/23,01:33:28,07,06,1, 11.9,1,1, 7.313, 10576.363, 231.661, 52581.419 20/09/23,01:33:28,08,06,1, 11.9,1,1, 7.313, 10576.360, 231.659, 52581.371 20/09/23,01:33:28,09,06,1, 11.9,1,1, 7.313, 10576.339, 231.672, 52581.407 20/09/23,01:33:28,10,06,1, 11.9,1,1, 7.313, 10576.352, 231.652, 52581.438 20/09/23,01:33:28,11,06,1, 11.9,1,1, 7.313, 10576.381, 231.677, 52581.407 20/09/23,01:33:28,12,06,1, 11.9,1,1, 7.313, 10576.342, 231.663, 52581.439 20/09/23,01:33:28,13,06,1, 11.9,1,1, 7.313, 10576.334, 231.672, 52581.403 20/09/23,01:33:28,14,06,1, 11.9,1,1, 7.313, 10576.355, 231.666, 52581.452 20/09/23,01:33:28,15,06,1, 11.9,1,1, 7.313, 10576.351, 231.682, 52581.457 20/09/23,01:33:28,16,06,1, 11.9,1,1, 7.313, 10576.362, 231.666, 52581.397 20/09/23,01:33:28,17,06,1, 11.9,1,1, 7.313, 10576.391, 231.681, 52581.446 20/09/23,01:33:28,18,06,1, 11.9,1,1, 7.313, 10576.337, 231.677, 52581.384 20/09/23,01:33:28,19,06,1, 11.9,1,1, 7.313, 10576.362, 231.698, 52581.429 20/09/23,01:33:29,00,06,1, 11.8,1,1, 7.315, 10576.360, 231.698, 52581.429 20/09/23,01:33:29,01,06,1, 11.8,1,1, 7.315, 10576.363, 231.682, 52581.363 20/09/23,01:33:29,02,06,1, 11.8,1,1, 7.315, 10576.374, 231.677, 52581.434 20/09/23,01:33:29,03,06,1, 11.8,1,1, 7.315, 10576.365, 231.695, 52581.449 20/09/23,01:33:29,04,06,1, 11.8,1,1, 7.315, 10576.358, 231.680, 52581.381 20/09/23,01:33:29,05,06,1, 11.8,1,1, 7.315, 10576.349, 231.683, 52581.428 20/09/23,01:33:29,06,06,1, 11.8,1,1, 7.315, 10576.381, 231.682, 52581.386 20/09/23,01:33:29,07,06,1, 11.8,1,1, 7.315, 10576.370, 231.705, 52581.401 20/09/23,01:33:29,08,06,1, 11.8,1,1, 7.315, 10576.358, 231.683, 52581.381 20/09/23,01:33:29,09,06,1, 11.8,1,1, 7.315, 10576.348, 231.683, 52581.397 20/09/23,01:33:29,10,06,1, 11.8,1,1, 7.315, 10576.330, 231.662, 52581.410 20/09/23,01:33:29,11,06,1, 11.8,1,1, 7.315, 10576.353, 231.700, 52581.445 20/09/23,01:33:29,12,06,1, 11.8,1,1, 7.315, 10576.345, 231.658, 52581.462 20/09/23,01:33:29,13,06,1, 11.8,1,1, 7.315, 10576.368, 231.682, 52581.440 20/09/23,01:33:29,14,06,1, 11.8,1,1, 7.315, 10576.338, 231.643, 52581.367 20/09/23,01:33:29,15,06,1, 11.8,1,1, 7.315, 10576.328, 231.643, 52581.431 20/09/23,01:33:29,16,06,1, 11.8,1,1, 7.315, 10576.349, 231.672, 52581.419 20/09/23,01:33:29,17,06,1, 11.8,1,1, 7.315, 10576.348, 231.654, 52581.441 20/09/23,01:33:29,18,06,1, 11.8,1,1, 7.315, 10576.345, 231.649, 52581.442 20/09/23,01:33:29,19,06,1, 11.8,1,1, 7.315, 10576.333, 231.637, 52581.452 20/09/23,01:33:30,00,06,1, 11.8,1,1, 7.314, 10576.327, 231.637, 52581.452 20/09/23,01:33:30,01,06,1, 11.8,1,1, 7.314, 10576.332, 231.623, 52581.442 20/09/23,01:33:30,02,06,1, 11.8,1,1, 7.314, 10576.335, 231.645, 52581.453 20/09/23,01:33:30,03,06,1, 11.8,1,1, 7.314, 10576.350, 231.670, 52581.486 20/09/23,01:33:30,04,06,1, 11.8,1,1, 7.314, 10576.350, 231.639, 52581.446 20/09/23,01:33:30,05,06,1, 11.8,1,1, 7.314, 10576.330, 231.662, 52581.419 20/09/23,01:33:30,06,06,1, 11.8,1,1, 7.314, 10576.357, 231.617, 52581.369 20/09/23,01:33:30,07,06,1, 11.8,1,1, 7.314, 10576.317, 231.636, 52581.313 20/09/23,01:33:30,08,06,1, 11.8,1,1, 7.314, 10576.315, 231.630, 52581.321 20/09/23,01:33:30,09,06,1, 11.8,1,1, 7.314, 10576.329, 231.614, 52581.334 20/09/23,01:33:30,10,06,1, 11.8,1,1, 7.314, 10576.329, 231.622, 52581.379 20/09/23,01:33:30,11,06,1, 11.8,1,1, 7.314, 10576.312, 231.649, 52581.389 20/09/23,01:33:30,12,06,1, 11.8,1,1, 7.314, 10576.341, 231.643, 52581.389 20/09/23,01:33:30,13,06,1, 11.8,1,1, 7.314, 10576.328, 231.617, 52581.327 20/09/23,01:33:30,14,06,1, 11.8,1,1, 7.314, 10576.322, 231.616, 52581.380 20/09/23,01:33:30,15,06,1, 11.8,1,1, 7.314, 10576.333, 231.634, 52581.412 20/09/23,01:33:30,16,06,1, 11.8,1,1, 7.314, 10576.343, 231.635, 52581.393 20/09/23,01:33:30,17,06,1, 11.8,1,1, 7.314, 10576.321, 231.617, 52581.369 20/09/23,01:33:30,18,06,1, 11.8,1,1, 7.314, 10576.350, 231.640, 52581.408 20/09/23,01:33:30,19,06,1, 11.8,1,1, 7.314, 10576.349, 231.631, 52581.374 20/09/23,01:33:31,00,06,1, 11.8,1,1, 7.316, 10576.344, 231.631, 52581.374 20/09/23,01:33:31,01,06,1, 11.8,1,1, 7.316, 10576.339, 231.638, 52581.419 20/09/23,01:33:31,02,06,1, 11.8,1,1, 7.316, 10576.370, 231.665, 52581.387 20/09/23,01:33:31,03,06,1, 11.8,1,1, 7.316, 10576.348, 231.636, 52581.370 20/09/23,01:33:31,04,06,1, 11.8,1,1, 7.316, 10576.312, 231.628, 52581.339 20/09/23,01:33:31,05,06,1, 11.8,1,1, 7.316, 10576.325, 231.602, 52581.372 20/09/23,01:33:31,06,06,1, 11.8,1,1, 7.316, 10576.318, 231.646, 52581.412 20/09/23,01:33:31,07,06,1, 11.8,1,1, 7.316, 10576.325, 231.629, 52581.369 20/09/23,01:33:31,08,06,1, 11.8,1,1, 7.316, 10576.349, 231.630, 52581.353 20/09/23,01:33:31,09,06,1, 11.8,1,1, 7.316, 10576.331, 231.600, 52581.387 20/09/23,01:33:31,10,06,1, 11.8,1,1, 7.316, 10576.329, 231.600, 52581.325 20/09/23,01:33:31,11,06,1, 11.8,1,1, 7.316, 10576.350, 231.596, 52581.375 20/09/23,01:33:31,12,06,1, 11.8,1,1, 7.316, 10576.297, 231.594, 52581.025 20/09/23,01:33:31,13,06,1, 11.8,1,1, 7.316, 10576.309, 231.619, 52581.429 20/09/23,01:33:31,14,06,1, 11.8,1,1, 7.316, 10576.357, 231.651, 52581.540 20/09/23,01:33:31,15,06,1, 11.8,1,1, 7.316, 10576.343, 231.600, 52581.465 20/09/23,01:33:31,16,06,1, 11.8,1,1, 7.316, 10576.320, 231.614, 52581.438 20/09/23,01:33:31,17,06,1, 11.8,1,1, 7.316, 10576.323, 231.602, 52581.400 20/09/23,01:33:31,18,06,1, 11.8,1,1, 7.316, 10576.337, 231.635, 52581.340 20/09/23,01:33:31,19,06,1, 11.8,1,1, 7.316, 10576.357, 231.606, 52581.419 20/09/23,01:33:32,00,06,1, 11.8,1,1, 7.317, 10576.352, 231.606, 52581.419 20/09/23,01:33:32,01,06,1, 11.8,1,1, 7.317, 10576.317, 231.560, 52581.364 20/09/23,01:33:32,02,06,1, 11.8,1,1, 7.317, 10576.320, 231.624, 52581.440 20/09/23,01:33:32,03,06,1, 11.8,1,1, 7.317, 10576.309, 231.627, 52581.391 20/09/23,01:33:32,04,06,1, 11.8,1,1, 7.317, 10576.307, 231.598, 52581.413 20/09/23,01:33:32,05,06,1, 11.8,1,1, 7.317, 10576.315, 231.573, 52581.372 20/09/23,01:33:32,06,06,1, 11.8,1,1, 7.317, 10576.334, 231.567, 52581.365 20/09/23,01:33:32,07,06,1, 11.8,1,1, 7.317, 10576.317, 231.611, 52581.433 20/09/23,01:33:32,08,06,1, 11.8,1,1, 7.317, 10576.324, 231.593, 52581.366 20/09/23,01:33:32,09,06,1, 11.8,1,1, 7.317, 10576.349, 231.603, 52581.402 20/09/23,01:33:32,10,06,1, 11.8,1,1, 7.317, 10576.317, 231.588, 52581.369 20/09/23,01:33:32,11,06,1, 11.8,1,1, 7.317, 10576.323, 231.578, 52581.357 20/09/23,01:33:32,12,06,1, 11.8,1,1, 7.317, 10576.367, 231.609, 52581.424 20/09/23,01:33:32,13,06,1, 11.8,1,1, 7.317, 10576.344, 231.605, 52581.386 20/09/23,01:33:32,14,06,1, 11.8,1,1, 7.317, 10576.338, 231.585, 52581.374 20/09/23,01:33:32,15,06,1, 11.8,1,1, 7.317, 10576.352, 231.592, 52581.402 20/09/23,01:33:32,16,06,1, 11.8,1,1, 7.317, 10576.307, 231.585, 52581.359 20/09/23,01:33:32,17,06,1, 11.8,1,1, 7.317, 10576.326, 231.604, 52581.423 20/09/23,01:33:32,18,06,1, 11.8,1,1, 7.317, 10576.355, 231.606, 52581.403 20/09/23,01:33:32,19,06,1, 11.8,1,1, 7.317, 10576.339, 231.592, 52581.411 20/09/23,01:33:33,00,06,1, 11.9,1,1, 7.313, 10576.335, 231.592, 52581.411 20/09/23,01:33:33,01,06,1, 11.9,1,1, 7.313, 10576.327, 231.593, 52581.413 20/09/23,01:33:33,02,06,1, 11.9,1,1, 7.313, 10576.376, 231.580, 52581.414 20/09/23,01:33:33,03,06,1, 11.9,1,1, 7.313, 10576.319, 231.587, 52581.382 20/09/23,01:33:33,04,06,1, 11.9,1,1, 7.313, 10576.358, 231.594, 52581.393 20/09/23,01:33:33,05,06,1, 11.9,1,1, 7.313, 10576.361, 231.615, 52581.406 20/09/23,01:33:33,06,06,1, 11.9,1,1, 7.313, 10576.342, 231.588, 52581.390 20/09/23,01:33:33,07,06,1, 11.9,1,1, 7.313, 10576.328, 231.577, 52581.365 20/09/23,01:33:33,08,06,1, 11.9,1,1, 7.313, 10576.341, 231.559, 52581.382 20/09/23,01:33:33,09,06,1, 11.9,1,1, 7.313, 10576.351, 231.581, 52581.405 20/09/23,01:33:33,10,06,1, 11.9,1,1, 7.313, 10576.340, 231.572, 52581.444 20/09/23,01:33:33,11,06,1, 11.9,1,1, 7.313, 10576.339, 231.564, 52581.450 20/09/23,01:33:33,12,06,1, 11.9,1,1, 7.313, 10576.353, 231.572, 52581.393 20/09/23,01:33:33,13,06,1, 11.9,1,1, 7.313, 10576.348, 231.536, 52581.370 20/09/23,01:33:33,14,06,1, 11.9,1,1, 7.313, 10576.330, 231.561, 52581.371 20/09/23,01:33:33,15,06,1, 11.9,1,1, 7.313, 10576.348, 231.606, 52581.448 20/09/23,01:33:33,16,06,1, 11.9,1,1, 7.313, 10576.354, 231.595, 52581.457 20/09/23,01:33:33,17,06,1, 11.9,1,1, 7.313, 10576.364, 231.571, 52581.391 20/09/23,01:33:33,18,06,1, 11.9,1,1, 7.313, 10576.343, 231.551, 52581.430 20/09/23,01:33:33,19,06,1, 11.9,1,1, 7.313, 10576.342, 231.527, 52581.367 20/09/23,01:33:34,00,06,1, 11.8,1,1, 7.315, 10576.335, 231.527, 52581.367 20/09/23,01:33:34,01,06,1, 11.8,1,1, 7.315, 10576.352, 231.579, 52581.419 20/09/23,01:33:34,02,06,1, 11.8,1,1, 7.315, 10576.349, 231.586, 52581.459 20/09/23,01:33:34,03,06,1, 11.8,1,1, 7.315, 10576.334, 231.546, 52581.480 20/09/23,01:33:34,04,06,1, 11.8,1,1, 7.315, 10576.367, 231.540, 52581.433 20/09/23,01:33:34,05,06,1, 11.8,1,1, 7.315, 10576.342, 231.518, 52581.404 20/09/23,01:33:34,06,06,1, 11.8,1,1, 7.315, 10576.331, 231.571, 52581.424 20/09/23,01:33:34,07,06,1, 11.8,1,1, 7.315, 10576.313, 231.593, 52581.404 20/09/23,01:33:34,08,06,1, 11.8,1,1, 7.315, 10576.342, 231.565, 52581.442 20/09/23,01:33:34,09,06,1, 11.8,1,1, 7.315, 10576.339, 231.537, 52581.382 20/09/23,01:33:34,10,06,1, 11.8,1,1, 7.315, 10576.330, 231.557, 52581.425 20/09/23,01:33:34,11,06,1, 11.8,1,1, 7.315, 10576.338, 231.530, 52581.437 20/09/23,01:33:34,12,06,1, 11.8,1,1, 7.315, 10576.333, 231.560, 52581.430 20/09/23,01:33:34,13,06,1, 11.8,1,1, 7.315, 10576.308, 231.546, 52581.408 20/09/23,01:33:34,14,06,1, 11.8,1,1, 7.315, 10576.341, 231.536, 52581.421 20/09/23,01:33:34,15,06,1, 11.8,1,1, 7.315, 10576.305, 231.531, 52581.425 20/09/23,01:33:34,16,06,1, 11.8,1,1, 7.315, 10576.331, 231.543, 52581.441 20/09/23,01:33:34,17,06,1, 11.8,1,1, 7.315, 10576.340, 231.531, 52581.473 20/09/23,01:33:34,18,06,1, 11.8,1,1, 7.315, 10576.338, 231.534, 52581.453 20/09/23,01:33:34,19,06,1, 11.8,1,1, 7.315, 10576.329, 231.520, 52581.397 20/09/23,01:33:35,00,06,1, 11.8,1,1, 7.316, 10576.327, 231.520, 52581.397 20/09/23,01:33:35,01,06,1, 11.8,1,1, 7.316, 10576.314, 231.544, 52581.392 20/09/23,01:33:35,02,06,1, 11.8,1,1, 7.316, 10576.324, 231.539, 52581.382 20/09/23,01:33:35,03,06,1, 11.8,1,1, 7.316, 10576.294, 231.543, 52581.377 20/09/23,01:33:35,04,06,1, 11.8,1,1, 7.316, 10576.301, 231.543, 52581.414 20/09/23,01:33:35,05,06,1, 11.8,1,1, 7.316, 10576.301, 231.509, 52581.418 20/09/23,01:33:35,06,06,1, 11.8,1,1, 7.316, 10576.303, 231.504, 52581.405 20/09/23,01:33:35,07,06,1, 11.8,1,1, 7.316, 10576.321, 231.533, 52581.434 20/09/23,01:33:35,08,06,1, 11.8,1,1, 7.316, 10576.316, 231.514, 52581.387 20/09/23,01:33:35,09,06,1, 11.8,1,1, 7.316, 10576.317, 231.552, 52581.436 20/09/23,01:33:35,10,06,1, 11.8,1,1, 7.316, 10576.318, 231.530, 52581.415 20/09/23,01:33:35,11,06,1, 11.8,1,1, 7.316, 10576.282, 231.524, 52581.392 20/09/23,01:33:35,12,06,1, 11.8,1,1, 7.316, 10576.301, 231.515, 52581.407 20/09/23,01:33:35,13,06,1, 11.8,1,1, 7.316, 10576.326, 231.516, 52581.391 20/09/23,01:33:35,14,06,1, 11.8,1,1, 7.316, 10576.311, 231.544, 52581.435 20/09/23,01:33:35,15,06,1, 11.8,1,1, 7.316, 10576.301, 231.514, 52581.383 20/09/23,01:33:35,16,06,1, 11.8,1,1, 7.316, 10576.303, 231.500, 52581.398 20/09/23,01:33:35,17,06,1, 11.8,1,1, 7.316, 10576.325, 231.489, 52581.396 20/09/23,01:33:35,18,06,1, 11.8,1,1, 7.316, 10576.336, 231.556, 52581.439 20/09/23,01:33:35,19,06,1, 11.8,1,1, 7.316, 10576.327, 231.554, 52581.425 20/09/23,01:33:36,00,06,1, 11.8,1,1, 7.317, 10576.327, 231.554, 52581.425 20/09/23,01:33:36,01,06,1, 11.8,1,1, 7.317, 10576.332, 231.528, 52581.435 20/09/23,01:33:36,02,06,1, 11.8,1,1, 7.317, 10576.309, 231.522, 52581.443 20/09/23,01:33:36,03,06,1, 11.8,1,1, 7.317, 10576.328, 231.523, 52581.457 20/09/23,01:33:36,04,06,1, 11.8,1,1, 7.317, 10576.354, 231.548, 52581.455 20/09/23,01:33:36,05,06,1, 11.8,1,1, 7.317, 10576.325, 231.548, 52581.488 20/09/23,01:33:36,06,06,1, 11.8,1,1, 7.317, 10576.298, 231.537, 52581.445 20/09/23,01:33:36,07,06,1, 11.8,1,1, 7.317, 10576.327, 231.537, 52581.445 20/09/23,01:33:36,08,06,1, 11.8,1,1, 7.317, 10576.316, 231.533, 52581.451 20/09/23,01:33:36,09,06,1, 11.8,1,1, 7.317, 10576.312, 231.527, 52581.483 20/09/23,01:33:36,10,06,1, 11.8,1,1, 7.317, 10576.308, 231.560, 52581.477 20/09/23,01:33:36,11,06,1, 11.8,1,1, 7.317, 10576.316, 231.541, 52581.404 20/09/23,01:33:36,12,06,1, 11.8,1,1, 7.317, 10576.323, 231.528, 52581.436 20/09/23,01:33:36,13,06,1, 11.8,1,1, 7.317, 10576.319, 231.553, 52581.450 20/09/23,01:33:36,14,06,1, 11.8,1,1, 7.317, 10576.306, 231.509, 52581.415 20/09/23,01:33:36,15,06,1, 11.8,1,1, 7.317, 10576.340, 231.525, 52581.502 20/09/23,01:33:36,16,06,1, 11.8,1,1, 7.317, 10576.273, 231.528, 52581.405 20/09/23,01:33:36,17,06,1, 11.8,1,1, 7.317, 10576.338, 231.552, 52581.493 20/09/23,01:33:36,18,06,1, 11.8,1,1, 7.317, 10576.285, 231.511, 52581.453 20/09/23,01:33:36,19,06,1, 11.8,1,1, 7.317, 10576.280, 231.517, 52581.463 20/09/23,01:33:37,00,06,1, 11.8,1,1, 7.311, 10576.277, 231.517, 52581.463 20/09/23,01:33:37,01,06,1, 11.8,1,1, 7.311, 10576.323, 231.533, 52581.506 20/09/23,01:33:37,02,06,1, 11.8,1,1, 7.311, 10576.295, 231.552, 52581.479 20/09/23,01:33:37,03,06,1, 11.8,1,1, 7.311, 10576.294, 231.509, 52581.477 20/09/23,01:33:37,04,06,1, 11.8,1,1, 7.311, 10576.298, 231.539, 52581.473 20/09/23,01:33:37,05,06,1, 11.8,1,1, 7.311, 10576.289, 231.516, 52581.471 20/09/23,01:33:37,06,06,1, 11.8,1,1, 7.311, 10576.293, 231.537, 52581.476 20/09/23,01:33:37,07,06,1, 11.8,1,1, 7.311, 10576.311, 231.554, 52581.460 20/09/23,01:33:37,08,06,1, 11.8,1,1, 7.311, 10576.275, 231.505, 52581.464 20/09/23,01:33:37,09,06,1, 11.8,1,1, 7.311, 10576.286, 231.511, 52581.447 20/09/23,01:33:37,10,06,1, 11.8,1,1, 7.311, 10576.308, 231.527, 52581.455 20/09/23,01:33:37,11,06,1, 11.8,1,1, 7.311, 10576.318, 231.531, 52581.510 20/09/23,01:33:37,12,06,1, 11.8,1,1, 7.311, 10576.313, 231.536, 52581.466 20/09/23,01:33:37,13,06,1, 11.8,1,1, 7.311, 10576.297, 231.548, 52581.441 20/09/23,01:33:37,14,06,1, 11.8,1,1, 7.311, 10576.305, 231.531, 52581.432 20/09/23,01:33:37,15,06,1, 11.8,1,1, 7.311, 10576.309, 231.524, 52581.465 20/09/23,01:33:37,16,06,1, 11.8,1,1, 7.311, 10576.305, 231.536, 52581.491 20/09/23,01:33:37,17,06,1, 11.8,1,1, 7.311, 10576.327, 231.548, 52581.454 20/09/23,01:33:37,18,06,1, 11.8,1,1, 7.311, 10576.334, 231.545, 52581.489 20/09/23,01:33:37,19,06,1, 11.8,1,1, 7.311, 10576.301, 231.508, 52581.493 20/09/23,01:33:38,00,06,1, 11.9,1,1, 7.314, 10576.293, 231.508, 52581.493 20/09/23,01:33:38,01,06,1, 11.9,1,1, 7.314, 10576.292, 231.545, 52581.424 20/09/23,01:33:38,02,06,1, 11.9,1,1, 7.314, 10576.302, 231.531, 52581.467 20/09/23,01:33:38,03,06,1, 11.9,1,1, 7.314, 10576.323, 231.564, 52581.535 20/09/23,01:33:38,04,06,1, 11.9,1,1, 7.314, 10576.290, 231.517, 52581.460 20/09/23,01:33:38,05,06,1, 11.9,1,1, 7.314, 10576.272, 231.531, 52581.456 20/09/23,01:33:38,06,06,1, 11.9,1,1, 7.314, 10576.300, 231.522, 52581.496 20/09/23,01:33:38,07,06,1, 11.9,1,1, 7.314, 10576.292, 231.525, 52581.452 20/09/23,01:33:38,08,06,1, 11.9,1,1, 7.314, 10576.299, 231.565, 52581.433 20/09/23,01:33:38,09,06,1, 11.9,1,1, 7.314, 10576.287, 231.530, 52581.461 20/09/23,01:33:38,10,06,1, 11.9,1,1, 7.314, 10576.304, 231.508, 52581.479 20/09/23,01:33:38,11,06,1, 11.9,1,1, 7.314, 10576.307, 231.522, 52581.536 20/09/23,01:33:38,12,06,1, 11.9,1,1, 7.314, 10576.328, 231.557, 52581.473 20/09/23,01:33:38,13,06,1, 11.9,1,1, 7.314, 10576.322, 231.547, 52581.428 20/09/23,01:33:38,14,06,1, 11.9,1,1, 7.314, 10576.304, 231.519, 52581.489 20/09/23,01:33:38,15,06,1, 11.9,1,1, 7.314, 10576.322, 231.519, 52581.461 20/09/23,01:33:38,16,06,1, 11.9,1,1, 7.314, 10576.297, 231.522, 52581.456 20/09/23,01:33:38,17,06,1, 11.9,1,1, 7.314, 10576.321, 231.533, 52581.498 20/09/23,01:33:38,18,06,1, 11.9,1,1, 7.314, 10576.324, 231.555, 52581.532 20/09/23,01:33:38,19,06,1, 11.9,1,1, 7.314, 10576.289, 231.532, 52581.638 20/09/23,01:33:39,00,06,1, 11.9,1,1, 7.315, 10576.285, 231.532, 52581.638 20/09/23,01:33:39,01,06,1, 11.9,1,1, 7.315, 10576.325, 231.494, 52581.479 20/09/23,01:33:39,02,06,1, 11.9,1,1, 7.315, 10576.337, 231.510, 52581.520 20/09/23,01:33:39,03,06,1, 11.9,1,1, 7.315, 10576.322, 231.517, 52581.535 20/09/23,01:33:39,04,06,1, 11.9,1,1, 7.315, 10576.337, 231.541, 52581.552 20/09/23,01:33:39,05,06,1, 11.9,1,1, 7.315, 10576.325, 231.526, 52581.473 20/09/23,01:33:39,06,06,1, 11.9,1,1, 7.315, 10576.295, 231.500, 52581.485 20/09/23,01:33:39,07,06,1, 11.9,1,1, 7.315, 10576.286, 231.505, 52581.519 20/09/23,01:33:39,08,06,1, 11.9,1,1, 7.315, 10576.306, 231.496, 52581.455 20/09/23,01:33:39,09,06,1, 11.9,1,1, 7.315, 10576.312, 231.541, 52581.508 20/09/23,01:33:39,10,06,1, 11.9,1,1, 7.315, 10576.326, 231.519, 52581.515 20/09/23,01:33:39,11,06,1, 11.9,1,1, 7.315, 10576.324, 231.515, 52581.506 20/09/23,01:33:39,12,06,1, 11.9,1,1, 7.315, 10576.286, 231.456, 52581.465 20/09/23,01:33:39,13,06,1, 11.9,1,1, 7.315, 10576.363, 231.521, 52581.526 20/09/23,01:33:39,14,06,1, 11.9,1,1, 7.315, 10576.290, 231.516, 52581.483 20/09/23,01:33:39,15,06,1, 11.9,1,1, 7.315, 10576.285, 231.540, 52581.492 20/09/23,01:33:39,16,06,1, 11.9,1,1, 7.315, 10576.288, 231.537, 52581.485 20/09/23,01:33:39,17,06,1, 11.9,1,1, 7.315, 10576.293, 231.499, 52581.483 20/09/23,01:33:39,18,06,1, 11.9,1,1, 7.315, 10576.284, 231.545, 52581.499 20/09/23,01:33:39,19,06,1, 11.9,1,1, 7.315, 10576.290, 231.556, 52581.525 20/09/23,01:33:40,00,06,1, 11.9,1,1, 7.313, 10576.285, 231.556, 52581.525 20/09/23,01:33:40,01,06,1, 11.9,1,1, 7.313, 10576.317, 231.518, 52581.526 20/09/23,01:33:40,02,06,1, 11.9,1,1, 7.313, 10576.311, 231.531, 52581.534 20/09/23,01:33:40,03,06,1, 11.9,1,1, 7.313, 10576.326, 231.540, 52581.520 20/09/23,01:33:40,04,06,1, 11.9,1,1, 7.313, 10576.314, 231.526, 52581.518 20/09/23,01:33:40,05,06,1, 11.9,1,1, 7.313, 10576.309, 231.530, 52581.512 20/09/23,01:33:40,06,06,1, 11.9,1,1, 7.313, 10576.306, 231.526, 52581.499 20/09/23,01:33:40,07,06,1, 11.9,1,1, 7.313, 10576.292, 231.556, 52581.539 20/09/23,01:33:40,08,06,1, 11.9,1,1, 7.313, 10576.321, 231.547, 52581.568 20/09/23,01:33:40,09,06,1, 11.9,1,1, 7.313, 10576.325, 231.516, 52581.519 20/09/23,01:33:40,10,06,1, 11.9,1,1, 7.313, 10576.321, 231.543, 52581.551 20/09/23,01:33:40,11,06,1, 11.9,1,1, 7.313, 10576.326, 231.553, 52581.559 20/09/23,01:33:40,12,06,1, 11.9,1,1, 7.313, 10576.299, 231.515, 52581.521 20/09/23,01:33:40,13,06,1, 11.9,1,1, 7.313, 10576.283, 231.500, 52581.477 20/09/23,01:33:40,14,06,1, 11.9,1,1, 7.313, 10576.316, 231.485, 52581.478 20/09/23,01:33:40,15,06,1, 11.9,1,1, 7.313, 10576.326, 231.536, 52581.564 20/09/23,01:33:40,16,06,1, 11.9,1,1, 7.313, 10576.325, 231.522, 52581.518 20/09/23,01:33:40,17,06,1, 11.9,1,1, 7.313, 10576.330, 231.518, 52581.546 20/09/23,01:33:40,18,06,1, 11.9,1,1, 7.313, 10576.346, 231.535, 52581.574 20/09/23,01:33:40,19,06,1, 11.9,1,1, 7.313, 10576.298, 231.506, 52581.547 20/09/23,01:33:41,00,06,1, 11.9,1,1, 7.315, 10576.293, 231.506, 52581.547 20/09/23,01:33:41,01,06,1, 11.9,1,1, 7.315, 10576.320, 231.548, 52581.620 20/09/23,01:33:41,02,06,1, 11.9,1,1, 7.315, 10576.312, 231.500, 52581.515 20/09/23,01:33:41,03,06,1, 11.9,1,1, 7.315, 10576.276, 231.494, 52581.548 20/09/23,01:33:41,04,06,1, 11.9,1,1, 7.315, 10576.300, 231.527, 52581.555 20/09/23,01:33:41,05,06,1, 11.9,1,1, 7.315, 10576.313, 231.533, 52581.607 20/09/23,01:33:41,06,06,1, 11.9,1,1, 7.315, 10576.296, 231.511, 52581.575 20/09/23,01:33:41,07,06,1, 11.9,1,1, 7.315, 10576.308, 231.511, 52581.565 20/09/23,01:33:41,08,06,1, 11.9,1,1, 7.315, 10576.298, 231.515, 52581.572 20/09/23,01:33:41,09,06,1, 11.9,1,1, 7.315, 10576.291, 231.502, 52581.592 20/09/23,01:33:41,10,06,1, 11.9,1,1, 7.315, 10576.286, 231.515, 52581.556 20/09/23,01:33:41,11,06,1, 11.9,1,1, 7.315, 10576.292, 231.520, 52581.569 20/09/23,01:33:41,12,06,1, 11.9,1,1, 7.315, 10576.292, 231.516, 52581.582 20/09/23,01:33:41,13,06,1, 11.9,1,1, 7.315, 10576.315, 231.513, 52581.529 20/09/23,01:33:41,14,06,1, 11.9,1,1, 7.315, 10576.307, 231.486, 52581.544 20/09/23,01:33:41,15,06,1, 11.9,1,1, 7.315, 10576.284, 231.490, 52581.512 20/09/23,01:33:41,16,06,1, 11.9,1,1, 7.315, 10576.298, 231.494, 52581.570 20/09/23,01:33:41,17,06,1, 11.9,1,1, 7.315, 10576.304, 231.513, 52581.595 20/09/23,01:33:41,18,06,1, 11.9,1,1, 7.315, 10576.294, 231.516, 52581.529 20/09/23,01:33:41,19,06,1, 11.9,1,1, 7.315, 10576.286, 231.498, 52581.570 20/09/23,01:33:42,00,06,1, 11.9,1,1, 7.312, 10576.285, 231.498, 52581.570 20/09/23,01:33:42,01,06,1, 11.9,1,1, 7.312, 10576.275, 231.474, 52581.518 20/09/23,01:33:42,02,06,1, 11.9,1,1, 7.312, 10576.298, 231.503, 52581.563 20/09/23,01:33:42,03,06,1, 11.9,1,1, 7.312, 10576.298, 231.517, 52581.534 20/09/23,01:33:42,04,06,1, 11.9,1,1, 7.312, 10576.281, 231.479, 52581.549 20/09/23,01:33:42,05,06,1, 11.9,1,1, 7.312, 10576.294, 231.452, 52581.546 20/09/23,01:33:42,06,06,1, 11.9,1,1, 7.312, 10576.293, 231.473, 52581.506 20/09/23,01:33:42,07,06,1, 11.9,1,1, 7.312, 10576.276, 231.490, 52581.585 20/09/23,01:33:42,08,06,1, 11.9,1,1, 7.312, 10576.281, 231.504, 52581.590 20/09/23,01:33:42,09,06,1, 11.9,1,1, 7.312, 10576.294, 231.493, 52581.562 20/09/23,01:33:42,10,06,1, 11.9,1,1, 7.312, 10576.266, 231.481, 52581.608 20/09/23,01:33:42,11,06,1, 11.9,1,1, 7.312, 10576.294, 231.470, 52581.571 20/09/23,01:33:42,12,06,1, 11.9,1,1, 7.312, 10576.285, 231.460, 52581.548 20/09/23,01:33:42,13,06,1, 11.9,1,1, 7.312, 10576.286, 231.472, 52581.557 20/09/23,01:33:42,14,06,1, 11.9,1,1, 7.312, 10576.309, 231.460, 52581.558 20/09/23,01:33:42,15,06,1, 11.9,1,1, 7.312, 10576.272, 231.468, 52581.580 20/09/23,01:33:42,16,06,1, 11.9,1,1, 7.312, 10576.264, 231.448, 52581.532 20/09/23,01:33:42,17,06,1, 11.9,1,1, 7.312, 10576.257, 231.439, 52581.585 20/09/23,01:33:42,18,06,1, 11.9,1,1, 7.312, 10576.257, 231.434, 52581.592 20/09/23,01:33:42,19,06,1, 11.9,1,1, 7.312, 10576.292, 231.489, 52581.692 20/09/23,01:33:43,00,06,1, 11.9,1,1, 7.312, 10576.285, 231.489, 52581.692 20/09/23,01:33:43,01,06,1, 11.9,1,1, 7.312, 10576.265, 231.446, 52581.474 20/09/23,01:33:43,02,06,1, 11.9,1,1, 7.312, 10576.282, 231.418, 52581.504 20/09/23,01:33:43,03,06,1, 11.9,1,1, 7.312, 10576.312, 231.461, 52581.555 20/09/23,01:33:43,04,06,1, 11.9,1,1, 7.312, 10576.301, 231.497, 52581.569 20/09/23,01:33:43,05,06,1, 11.9,1,1, 7.312, 10576.323, 231.470, 52581.538 20/09/23,01:33:43,06,06,1, 11.9,1,1, 7.312, 10576.237, 231.422, 52581.547 20/09/23,01:33:43,07,06,1, 11.9,1,1, 7.312, 10576.295, 231.450, 52581.555 20/09/23,01:33:43,08,06,1, 11.9,1,1, 7.312, 10576.286, 231.434, 52581.547 20/09/23,01:33:43,09,06,1, 11.9,1,1, 7.312, 10576.260, 231.420, 52581.524 20/09/23,01:33:43,10,06,1, 11.9,1,1, 7.312, 10576.275, 231.468, 52581.622 20/09/23,01:33:43,11,06,1, 11.9,1,1, 7.312, 10576.281, 231.425, 52581.600 20/09/23,01:33:43,12,06,1, 11.9,1,1, 7.312, 10576.257, 231.394, 52581.561 20/09/23,01:33:43,13,06,1, 11.9,1,1, 7.312, 10576.271, 231.422, 52581.517 20/09/23,01:33:43,14,06,1, 11.9,1,1, 7.312, 10576.320, 231.430, 52581.397 20/09/23,01:33:43,15,06,1, 11.9,1,1, 7.312, 10576.270, 231.451, 52581.614 20/09/23,01:33:43,16,06,1, 11.9,1,1, 7.312, 10576.296, 231.429, 52581.634 20/09/23,01:33:43,17,06,1, 11.9,1,1, 7.312, 10576.308, 231.431, 52581.591 20/09/23,01:33:43,18,06,1, 11.9,1,1, 7.312, 10576.273, 231.419, 52581.609 20/09/23,01:33:43,19,06,1, 11.9,1,1, 7.312, 10576.301, 231.409, 52581.598 20/09/23,01:33:44,00,06,1, 11.8,1,1, 7.314, 10576.293, 231.409, 52581.598 20/09/23,01:33:44,01,06,1, 11.8,1,1, 7.314, 10576.288, 231.419, 52581.610 20/09/23,01:33:44,02,06,1, 11.8,1,1, 7.314, 10576.289, 231.420, 52581.588 20/09/23,01:33:44,03,06,1, 11.8,1,1, 7.314, 10576.307, 231.412, 52581.556 20/09/23,01:33:44,04,06,1, 11.8,1,1, 7.314, 10576.290, 231.406, 52581.584 20/09/23,01:33:44,05,06,1, 11.8,1,1, 7.314, 10576.323, 231.406, 52581.592 20/09/23,01:33:44,06,06,1, 11.8,1,1, 7.314, 10576.308, 231.421, 52581.615 20/09/23,01:33:44,07,06,1, 11.8,1,1, 7.314, 10576.319, 231.419, 52581.593 20/09/23,01:33:44,08,06,1, 11.8,1,1, 7.314, 10576.292, 231.397, 52581.595 20/09/23,01:33:44,09,06,1, 11.8,1,1, 7.314, 10576.309, 231.382, 52581.563 20/09/23,01:33:44,10,06,1, 11.8,1,1, 7.314, 10576.314, 231.415, 52581.580 20/09/23,01:33:44,11,06,1, 11.8,1,1, 7.314, 10576.292, 231.422, 52581.619 20/09/23,01:33:44,12,06,1, 11.8,1,1, 7.314, 10576.295, 231.403, 52581.583 20/09/23,01:33:44,13,06,1, 11.8,1,1, 7.314, 10576.298, 231.366, 52581.589 20/09/23,01:33:44,14,06,1, 11.8,1,1, 7.314, 10576.307, 231.354, 52581.548 20/09/23,01:33:44,15,06,1, 11.8,1,1, 7.314, 10576.326, 231.375, 52581.633 20/09/23,01:33:44,16,06,1, 11.8,1,1, 7.314, 10576.330, 231.395, 52581.618 20/09/23,01:33:44,17,06,1, 11.8,1,1, 7.314, 10576.333, 231.352, 52581.602 20/09/23,01:33:44,18,06,1, 11.8,1,1, 7.314, 10576.297, 231.344, 52581.580 20/09/23,01:33:44,19,06,1, 11.8,1,1, 7.314, 10576.302, 231.319, 52581.628 20/09/23,01:33:45,00,06,1, 11.9,1,1, 7.315, 10576.302, 231.319, 52581.628 20/09/23,01:33:45,01,06,1, 11.9,1,1, 7.315, 10576.334, 231.378, 52581.599 20/09/23,01:33:45,02,06,1, 11.9,1,1, 7.315, 10576.318, 231.332, 52581.611 20/09/23,01:33:45,03,06,1, 11.9,1,1, 7.315, 10576.335, 231.350, 52581.628 20/09/23,01:33:45,04,06,1, 11.9,1,1, 7.315, 10576.321, 231.328, 52581.636 20/09/23,01:33:45,05,06,1, 11.9,1,1, 7.315, 10576.322, 231.344, 52581.579 20/09/23,01:33:45,06,06,1, 11.9,1,1, 7.315, 10576.347, 231.343, 52581.604 20/09/23,01:33:45,07,06,1, 11.9,1,1, 7.315, 10576.346, 231.337, 52581.654 20/09/23,01:33:45,08,06,1, 11.9,1,1, 7.315, 10576.352, 231.339, 52581.611 20/09/23,01:33:45,09,06,1, 11.9,1,1, 7.315, 10576.362, 231.338, 52581.606 20/09/23,01:33:45,10,06,1, 11.9,1,1, 7.315, 10576.338, 231.310, 52581.599 20/09/23,01:33:45,11,06,1, 11.9,1,1, 7.315, 10576.351, 231.320, 52581.562 20/09/23,01:33:45,12,06,1, 11.9,1,1, 7.315, 10576.365, 231.352, 52581.698 20/09/23,01:33:45,13,06,1, 11.9,1,1, 7.315, 10576.386, 231.316, 52581.627 20/09/23,01:33:45,14,06,1, 11.9,1,1, 7.315, 10576.353, 231.307, 52581.590 20/09/23,01:33:45,15,06,1, 11.9,1,1, 7.315, 10576.352, 231.303, 52581.584 20/09/23,01:33:45,16,06,1, 11.9,1,1, 7.315, 10576.354, 231.279, 52581.572 20/09/23,01:33:45,17,06,1, 11.9,1,1, 7.315, 10576.383, 231.307, 52581.643 20/09/23,01:33:45,18,06,1, 11.9,1,1, 7.315, 10576.365, 231.338, 52581.650 20/09/23,01:33:45,19,06,1, 11.9,1,1, 7.315, 10576.363, 231.306, 52581.573 20/09/23,01:33:46,00,06,1, 11.8,1,1, 7.313, 10576.360, 231.306, 52581.573 20/09/23,01:33:46,01,06,1, 11.8,1,1, 7.313, 10576.374, 231.309, 52581.635 20/09/23,01:33:46,02,06,1, 11.8,1,1, 7.313, 10576.384, 231.289, 52581.602 20/09/23,01:33:46,03,06,1, 11.8,1,1, 7.313, 10576.365, 231.283, 52581.630 20/09/23,01:33:46,04,06,1, 11.8,1,1, 7.313, 10576.355, 231.267, 52581.610 20/09/23,01:33:46,05,06,1, 11.8,1,1, 7.313, 10576.375, 231.290, 52581.655 20/09/23,01:33:46,06,06,1, 11.8,1,1, 7.313, 10576.384, 231.266, 52581.643 20/09/23,01:33:46,07,06,1, 11.8,1,1, 7.313, 10576.389, 231.301, 52581.620 20/09/23,01:33:46,08,06,1, 11.8,1,1, 7.313, 10576.400, 231.288, 52581.610 20/09/23,01:33:46,09,06,1, 11.8,1,1, 7.313, 10576.371, 231.276, 52581.627 20/09/23,01:33:46,10,06,1, 11.8,1,1, 7.313, 10576.387, 231.291, 52581.616 20/09/23,01:33:46,11,06,1, 11.8,1,1, 7.313, 10576.411, 231.285, 52581.642 20/09/23,01:33:46,12,06,1, 11.8,1,1, 7.313, 10576.413, 231.231, 52581.553 20/09/23,01:33:46,13,06,1, 11.8,1,1, 7.313, 10576.403, 231.267, 52581.620 20/09/23,01:33:46,14,06,1, 11.8,1,1, 7.313, 10576.397, 231.256, 52581.651 20/09/23,01:33:46,15,06,1, 11.8,1,1, 7.313, 10576.409, 231.263, 52581.602 20/09/23,01:33:46,16,06,1, 11.8,1,1, 7.313, 10576.411, 231.233, 52581.656 20/09/23,01:33:46,17,06,1, 11.8,1,1, 7.313, 10576.402, 231.225, 52581.591 20/09/23,01:33:46,18,06,1, 11.8,1,1, 7.313, 10576.413, 231.245, 52581.626 20/09/23,01:33:46,19,06,1, 11.8,1,1, 7.313, 10576.429, 231.256, 52581.620 20/09/23,01:33:47,00,06,1, 11.9,1,1, 7.315, 10576.427, 231.256, 52581.620 20/09/23,01:33:47,01,06,1, 11.9,1,1, 7.315, 10576.393, 231.206, 52581.589 20/09/23,01:33:47,02,06,1, 11.9,1,1, 7.315, 10576.431, 231.225, 52581.593 20/09/23,01:33:47,03,06,1, 11.9,1,1, 7.315, 10576.424, 231.247, 52581.677 20/09/23,01:33:47,04,06,1, 11.9,1,1, 7.315, 10576.424, 231.238, 52581.677 20/09/23,01:33:47,05,06,1, 11.9,1,1, 7.315, 10576.444, 231.207, 52581.595 20/09/23,01:33:47,06,06,1, 11.9,1,1, 7.315, 10576.440, 231.203, 52581.654 20/09/23,01:33:47,07,06,1, 11.9,1,1, 7.315, 10576.446, 231.205, 52581.630 20/09/23,01:33:47,08,06,1, 11.9,1,1, 7.315, 10576.430, 231.195, 52581.595 20/09/23,01:33:47,09,06,1, 11.9,1,1, 7.315, 10576.396, 231.234, 52581.779 20/09/23,01:33:47,10,06,1, 11.9,1,1, 7.315, 10576.410, 231.210, 52581.574 20/09/23,01:33:47,11,06,1, 11.9,1,1, 7.315, 10576.425, 231.217, 52581.605 20/09/23,01:33:47,12,06,1, 11.9,1,1, 7.315, 10576.440, 231.189, 52581.635 20/09/23,01:33:47,13,06,1, 11.9,1,1, 7.315, 10576.428, 231.175, 52581.549 20/09/23,01:33:47,14,06,1, 11.9,1,1, 7.315, 10576.479, 231.207, 52581.617 20/09/23,01:33:47,15,06,1, 11.9,1,1, 7.315, 10576.486, 231.204, 52581.627 20/09/23,01:33:47,16,06,1, 11.9,1,1, 7.315, 10576.491, 231.220, 52581.638 20/09/23,01:33:47,17,06,1, 11.9,1,1, 7.315, 10576.468, 231.180, 52581.640 20/09/23,01:33:47,18,06,1, 11.9,1,1, 7.315, 10576.485, 231.173, 52581.585 20/09/23,01:33:47,19,06,1, 11.9,1,1, 7.315, 10576.455, 231.188, 52581.613 20/09/23,01:33:48,00,06,1, 11.8,1,1, 7.315, 10576.452, 231.188, 52581.613 20/09/23,01:33:48,01,06,1, 11.8,1,1, 7.315, 10576.509, 231.224, 52581.728 20/09/23,01:33:48,02,06,1, 11.8,1,1, 7.315, 10576.459, 231.200, 52581.610 20/09/23,01:33:48,03,06,1, 11.8,1,1, 7.315, 10576.438, 231.195, 52581.758 20/09/23,01:33:48,04,06,1, 11.8,1,1, 7.315, 10576.500, 231.197, 52581.703 20/09/23,01:33:48,05,06,1, 11.8,1,1, 7.315, 10576.502, 231.200, 52581.690 20/09/23,01:33:48,06,06,1, 11.8,1,1, 7.315, 10576.521, 231.196, 52581.664 20/09/23,01:33:48,07,06,1, 11.8,1,1, 7.315, 10576.522, 231.185, 52581.648 20/09/23,01:33:48,08,06,1, 11.8,1,1, 7.315, 10576.477, 231.167, 52581.592 20/09/23,01:33:48,09,06,1, 11.8,1,1, 7.315, 10576.512, 231.170, 52581.614 20/09/23,01:33:48,10,06,1, 11.8,1,1, 7.315, 10576.517, 231.171, 52581.620 20/09/23,01:33:48,11,06,1, 11.8,1,1, 7.315, 10576.515, 231.181, 52581.643 20/09/23,01:33:48,12,06,1, 11.8,1,1, 7.315, 10576.532, 231.176, 52581.606 20/09/23,01:33:48,13,06,1, 11.8,1,1, 7.315, 10576.534, 231.160, 52581.612 20/09/23,01:33:48,14,06,1, 11.8,1,1, 7.315, 10576.528, 231.175, 52581.597 20/09/23,01:33:48,15,06,1, 11.8,1,1, 7.315, 10576.564, 231.172, 52581.674 20/09/23,01:33:48,16,06,1, 11.8,1,1, 7.315, 10576.532, 231.172, 52581.628 20/09/23,01:33:48,17,06,1, 11.8,1,1, 7.315, 10576.532, 231.148, 52581.645 20/09/23,01:33:48,18,06,1, 11.8,1,1, 7.315, 10576.565, 231.156, 52581.630 20/09/23,01:33:48,19,06,1, 11.8,1,1, 7.315, 10576.530, 231.131, 52581.587 20/09/23,01:33:49,00,06,1, 11.8,1,1, 7.314, 10576.527, 231.131, 52581.587 20/09/23,01:33:49,01,06,1, 11.8,1,1, 7.314, 10576.556, 231.150, 52581.664 20/09/23,01:33:49,02,06,1, 11.8,1,1, 7.314, 10576.542, 231.141, 52581.631 20/09/23,01:33:49,03,06,1, 11.8,1,1, 7.314, 10576.580, 231.157, 52581.692 20/09/23,01:33:49,04,06,1, 11.8,1,1, 7.314, 10576.553, 231.135, 52581.648 20/09/23,01:33:49,05,06,1, 11.8,1,1, 7.314, 10576.577, 231.133, 52581.614 20/09/23,01:33:49,06,06,1, 11.8,1,1, 7.314, 10576.583, 231.175, 52581.654 20/09/23,01:33:49,07,06,1, 11.8,1,1, 7.314, 10576.619, 231.163, 52581.444 20/09/23,01:33:49,08,06,1, 11.8,1,1, 7.314, 10576.589, 231.131, 52581.631 20/09/23,01:33:49,09,06,1, 11.8,1,1, 7.314, 10576.565, 231.122, 52581.592 20/09/23,01:33:49,10,06,1, 11.8,1,1, 7.314, 10576.587, 231.136, 52581.615 20/09/23,01:33:49,11,06,1, 11.8,1,1, 7.314, 10576.572, 231.144, 52581.638 20/09/23,01:33:49,12,06,1, 11.8,1,1, 7.314, 10576.590, 231.167, 52581.679 20/09/23,01:33:49,13,06,1, 11.8,1,1, 7.314, 10576.595, 231.112, 52581.688 20/09/23,01:33:49,14,06,1, 11.8,1,1, 7.314, 10576.560, 231.113, 52581.588 20/09/23,01:33:49,15,06,1, 11.8,1,1, 7.314, 10576.586, 231.131, 52581.646 20/09/23,01:33:49,16,06,1, 11.8,1,1, 7.314, 10576.584, 231.115, 52581.716 20/09/23,01:33:49,17,06,1, 11.8,1,1, 7.314, 10576.601, 231.113, 52581.650 20/09/23,01:33:49,18,06,1, 11.8,1,1, 7.314, 10576.627, 231.131, 52581.660 20/09/23,01:33:49,19,06,1, 11.8,1,1, 7.314, 10576.599, 231.109, 52581.621 20/09/23,01:33:50,00,06,1, 11.8,1,1, 7.312, 10576.594, 231.109, 52581.621 20/09/23,01:33:50,01,06,1, 11.8,1,1, 7.312, 10576.572, 231.120, 52581.654 20/09/23,01:33:50,02,06,1, 11.8,1,1, 7.312, 10576.617, 231.088, 52581.634 20/09/23,01:33:50,03,06,1, 11.8,1,1, 7.312, 10576.601, 231.087, 52581.652 20/09/23,01:33:50,04,06,1, 11.8,1,1, 7.312, 10576.617, 231.097, 52581.695 20/09/23,01:33:50,05,06,1, 11.8,1,1, 7.312, 10576.630, 231.098, 52581.680 20/09/23,01:33:50,06,06,1, 11.8,1,1, 7.312, 10576.616, 231.086, 52581.645 20/09/23,01:33:50,07,06,1, 11.8,1,1, 7.312, 10576.637, 231.104, 52581.596 20/09/23,01:33:50,08,06,1, 11.8,1,1, 7.312, 10576.596, 231.095, 52581.672 20/09/23,01:33:50,09,06,1, 11.8,1,1, 7.312, 10576.614, 231.105, 52581.694 20/09/23,01:33:50,10,06,1, 11.8,1,1, 7.312, 10576.581, 231.058, 52581.593 20/09/23,01:33:50,11,06,1, 11.8,1,1, 7.312, 10576.628, 231.097, 52581.661 20/09/23,01:33:50,12,06,1, 11.8,1,1, 7.312, 10576.637, 231.097, 52581.711 20/09/23,01:33:50,13,06,1, 11.8,1,1, 7.312, 10576.618, 231.076, 52581.672 20/09/23,01:33:50,14,06,1, 11.8,1,1, 7.312, 10576.623, 231.099, 52581.694 20/09/23,01:33:50,15,06,1, 11.8,1,1, 7.312, 10576.650, 231.059, 52581.701 20/09/23,01:33:50,16,06,1, 11.8,1,1, 7.312, 10576.637, 231.070, 52581.675 20/09/23,01:33:50,17,06,1, 11.8,1,1, 7.312, 10576.663, 231.111, 52581.678 20/09/23,01:33:50,18,06,1, 11.8,1,1, 7.312, 10576.631, 231.081, 52581.651 20/09/23,01:33:50,19,06,1, 11.8,1,1, 7.312, 10576.644, 231.090, 52581.680 20/09/23,01:33:51,00,06,1, 11.8,1,1, 7.313, 10576.636, 231.090, 52581.680 20/09/23,01:33:51,01,06,1, 11.8,1,1, 7.313, 10576.654, 231.063, 52581.645 20/09/23,01:33:51,02,06,1, 11.8,1,1, 7.313, 10576.647, 231.068, 52581.701 20/09/23,01:33:51,03,06,1, 11.8,1,1, 7.313, 10576.661, 231.095, 52581.692 20/09/23,01:33:51,04,06,1, 11.8,1,1, 7.313, 10576.647, 231.083, 52581.659 20/09/23,01:33:51,05,06,1, 11.8,1,1, 7.313, 10576.657, 231.067, 52581.627 20/09/23,01:33:51,06,06,1, 11.8,1,1, 7.313, 10576.687, 231.051, 52581.620 20/09/23,01:33:51,07,06,1, 11.8,1,1, 7.313, 10576.661, 231.072, 52581.639 20/09/23,01:33:51,08,06,1, 11.8,1,1, 7.313, 10576.675, 231.063, 52581.681 20/09/23,01:33:51,09,06,1, 11.8,1,1, 7.313, 10576.641, 231.092, 52581.656 20/09/23,01:33:51,10,06,1, 11.8,1,1, 7.313, 10576.664, 231.064, 52581.645 20/09/23,01:33:51,11,06,1, 11.8,1,1, 7.313, 10576.668, 231.051, 52581.655 20/09/23,01:33:51,12,06,1, 11.8,1,1, 7.313, 10576.647, 231.014, 52581.662 20/09/23,01:33:51,13,06,1, 11.8,1,1, 7.313, 10576.649, 231.046, 52581.760 20/09/23,01:33:51,14,06,1, 11.8,1,1, 7.313, 10576.677, 231.060, 52581.693 20/09/23,01:33:51,15,06,1, 11.8,1,1, 7.313, 10576.671, 231.043, 52581.673 20/09/23,01:33:51,16,06,1, 11.8,1,1, 7.313, 10576.679, 231.042, 52581.630 20/09/23,01:33:51,17,06,1, 11.8,1,1, 7.313, 10576.633, 231.020, 52581.661 20/09/23,01:33:51,18,06,1, 11.8,1,1, 7.313, 10576.626, 231.022, 52581.629 20/09/23,01:33:51,19,06,1, 11.8,1,1, 7.313, 10576.659, 231.048, 52581.625 20/09/23,01:33:52,00,06,1, 11.9,1,1, 7.313, 10576.652, 231.048, 52581.625 20/09/23,01:33:52,01,06,1, 11.9,1,1, 7.313, 10576.649, 231.035, 52581.643 20/09/23,01:33:52,02,06,1, 11.9,1,1, 7.313, 10576.648, 231.036, 52581.637 20/09/23,01:33:52,03,06,1, 11.9,1,1, 7.313, 10576.668, 231.030, 52581.699 20/09/23,01:33:52,04,06,1, 11.9,1,1, 7.313, 10576.669, 231.054, 52581.666 20/09/23,01:33:52,05,06,1, 11.9,1,1, 7.313, 10576.663, 231.039, 52581.715 20/09/23,01:33:52,06,06,1, 11.9,1,1, 7.313, 10576.665, 231.033, 52581.659 20/09/23,01:33:52,07,06,1, 11.9,1,1, 7.313, 10576.660, 231.024, 52581.643 20/09/23,01:33:52,08,06,1, 11.9,1,1, 7.313, 10576.667, 231.042, 52581.689 20/09/23,01:33:52,09,06,1, 11.9,1,1, 7.313, 10576.674, 231.052, 52581.646 20/09/23,01:33:52,10,06,1, 11.9,1,1, 7.313, 10576.684, 231.041, 52581.679 20/09/23,01:33:52,11,06,1, 11.9,1,1, 7.313, 10576.699, 231.035, 52581.678 20/09/23,01:33:52,12,06,1, 11.9,1,1, 7.313, 10576.694, 231.049, 52581.668 20/09/23,01:33:52,13,06,1, 11.9,1,1, 7.313, 10576.706, 231.047, 52581.683 20/09/23,01:33:52,14,06,1, 11.9,1,1, 7.313, 10576.721, 231.038, 52581.656 20/09/23,01:33:52,15,06,1, 11.9,1,1, 7.313, 10576.693, 231.047, 52581.718 20/09/23,01:33:52,16,06,1, 11.9,1,1, 7.313, 10576.688, 231.045, 52581.642 20/09/23,01:33:52,17,06,1, 11.9,1,1, 7.313, 10576.668, 231.022, 52581.649 20/09/23,01:33:52,18,06,1, 11.9,1,1, 7.313, 10576.691, 231.021, 52581.674 20/09/23,01:33:52,19,06,1, 11.9,1,1, 7.313, 10576.693, 231.008, 52581.646 20/09/23,01:33:53,00,06,1, 11.9,1,1, 7.310, 10576.686, 231.008, 52581.646 20/09/23,01:33:53,01,06,1, 11.9,1,1, 7.310, 10576.730, 231.056, 52581.713 20/09/23,01:33:53,02,06,1, 11.9,1,1, 7.310, 10576.707, 231.017, 52581.629 20/09/23,01:33:53,03,06,1, 11.9,1,1, 7.310, 10576.689, 231.002, 52581.658 20/09/23,01:33:53,04,06,1, 11.9,1,1, 7.310, 10576.690, 231.027, 52581.705 20/09/23,01:33:53,05,06,1, 11.9,1,1, 7.310, 10576.697, 231.048, 52581.699 20/09/23,01:33:53,06,06,1, 11.9,1,1, 7.310, 10576.687, 231.024, 52581.722 20/09/23,01:33:53,07,06,1, 11.9,1,1, 7.310, 10576.674, 231.032, 52581.627 20/09/23,01:33:53,08,06,1, 11.9,1,1, 7.310, 10576.675, 231.024, 52581.646 20/09/23,01:33:53,09,06,1, 11.9,1,1, 7.310, 10576.700, 231.045, 52581.697 20/09/23,01:33:53,10,06,1, 11.9,1,1, 7.310, 10576.707, 231.042, 52581.668 20/09/23,01:33:53,11,06,1, 11.9,1,1, 7.310, 10576.721, 231.052, 52581.719 20/09/23,01:33:53,12,06,1, 11.9,1,1, 7.310, 10576.709, 231.039, 52581.685 20/09/23,01:33:53,13,06,1, 11.9,1,1, 7.310, 10576.698, 231.037, 52581.658 20/09/23,01:33:53,14,06,1, 11.9,1,1, 7.310, 10576.727, 231.031, 52581.737 20/09/23,01:33:53,15,06,1, 11.9,1,1, 7.310, 10576.702, 231.049, 52581.694 20/09/23,01:33:53,16,06,1, 11.9,1,1, 7.310, 10576.704, 231.029, 52581.666 20/09/23,01:33:53,17,06,1, 11.9,1,1, 7.310, 10576.699, 231.018, 52581.692 20/09/23,01:33:53,18,06,1, 11.9,1,1, 7.310, 10576.696, 231.041, 52581.724 20/09/23,01:33:53,19,06,1, 11.9,1,1, 7.310, 10576.710, 231.000, 52581.691 20/09/23,01:33:54,00,06,1, 11.8,1,1, 7.316, 10576.702, 231.000, 52581.691 20/09/23,01:33:54,01,06,1, 11.8,1,1, 7.316, 10576.773, 231.070, 52581.736 20/09/23,01:33:54,02,06,1, 11.8,1,1, 7.316, 10576.748, 231.045, 52581.767 20/09/23,01:33:54,03,06,1, 11.8,1,1, 7.316, 10576.751, 231.073, 52581.702 20/09/23,01:33:54,04,06,1, 11.8,1,1, 7.316, 10576.729, 231.029, 52581.712 20/09/23,01:33:54,05,06,1, 11.8,1,1, 7.316, 10576.715, 231.033, 52581.724 20/09/23,01:33:54,06,06,1, 11.8,1,1, 7.316, 10576.716, 231.044, 52581.736 20/09/23,01:33:54,07,06,1, 11.8,1,1, 7.316, 10576.721, 231.081, 52581.767 20/09/23,01:33:54,08,06,1, 11.8,1,1, 7.316, 10576.720, 231.031, 52581.677 20/09/23,01:33:54,09,06,1, 11.8,1,1, 7.316, 10576.728, 231.020, 52581.702 20/09/23,01:33:54,10,06,1, 11.8,1,1, 7.316, 10576.716, 231.039, 52581.708 20/09/23,01:33:54,11,06,1, 11.8,1,1, 7.316, 10576.716, 231.043, 52581.701 20/09/23,01:33:54,12,06,1, 11.8,1,1, 7.316, 10576.717, 231.052, 52581.774 20/09/23,01:33:54,13,06,1, 11.8,1,1, 7.316, 10576.711, 231.033, 52581.756 20/09/23,01:33:54,14,06,1, 11.8,1,1, 7.316, 10576.695, 231.012, 52581.735 20/09/23,01:33:54,15,06,1, 11.8,1,1, 7.316, 10576.698, 231.039, 52581.751 20/09/23,01:33:54,16,06,1, 11.8,1,1, 7.316, 10576.693, 231.053, 52581.668 20/09/23,01:33:54,17,06,1, 11.8,1,1, 7.316, 10576.718, 231.046, 52581.718 20/09/23,01:33:54,18,06,1, 11.8,1,1, 7.316, 10576.737, 231.023, 52581.745 20/09/23,01:33:54,19,06,1, 11.8,1,1, 7.316, 10576.720, 231.022, 52581.752 20/09/23,01:33:55,00,06,1, 11.9,1,1, 7.311, 10576.719, 231.022, 52581.752 20/09/23,01:33:55,01,06,1, 11.9,1,1, 7.311, 10576.696, 231.035, 52581.728 20/09/23,01:33:55,02,06,1, 11.9,1,1, 7.311, 10576.707, 231.046, 52581.768 20/09/23,01:33:55,03,06,1, 11.9,1,1, 7.311, 10576.745, 231.046, 52581.770 20/09/23,01:33:55,04,06,1, 11.9,1,1, 7.311, 10576.736, 231.063, 52581.713 20/09/23,01:33:55,05,06,1, 11.9,1,1, 7.311, 10576.721, 231.022, 52581.721 20/09/23,01:33:55,06,06,1, 11.9,1,1, 7.311, 10576.696, 231.014, 52581.637 20/09/23,01:33:55,07,06,1, 11.9,1,1, 7.311, 10576.697, 231.053, 52581.721 20/09/23,01:33:55,08,06,1, 11.9,1,1, 7.311, 10576.711, 231.062, 52581.711 20/09/23,01:33:55,09,06,1, 11.9,1,1, 7.311, 10576.723, 231.032, 52581.718 20/09/23,01:33:55,10,06,1, 11.9,1,1, 7.311, 10576.704, 231.037, 52581.697 20/09/23,01:33:55,11,06,1, 11.9,1,1, 7.311, 10576.724, 231.018, 52581.738 20/09/23,01:33:55,12,06,1, 11.9,1,1, 7.311, 10576.691, 231.079, 52581.782 20/09/23,01:33:55,13,06,1, 11.9,1,1, 7.311, 10576.710, 231.058, 52581.769 20/09/23,01:33:55,14,06,1, 11.9,1,1, 7.311, 10576.705, 231.060, 52581.729 20/09/23,01:33:55,15,06,1, 11.9,1,1, 7.311, 10576.667, 231.056, 52581.735 20/09/23,01:33:55,16,06,1, 11.9,1,1, 7.311, 10576.695, 231.037, 52581.712 20/09/23,01:33:55,17,06,1, 11.9,1,1, 7.311, 10576.705, 231.054, 52581.693 20/09/23,01:33:55,18,06,1, 11.9,1,1, 7.311, 10576.707, 231.055, 52581.763 20/09/23,01:33:55,19,06,1, 11.9,1,1, 7.311, 10576.683, 231.033, 52581.731 20/09/23,01:33:56,00,06,1, 11.8,1,1, 7.317, 10576.677, 231.033, 52581.731 20/09/23,01:33:56,01,06,1, 11.8,1,1, 7.317, 10576.706, 231.017, 52581.796 20/09/23,01:33:56,02,06,1, 11.8,1,1, 7.317, 10576.708, 231.012, 52581.749 20/09/23,01:33:56,03,06,1, 11.8,1,1, 7.317, 10576.755, 231.077, 52581.779 20/09/23,01:33:56,04,06,1, 11.8,1,1, 7.317, 10576.696, 231.032, 52581.681 20/09/23,01:33:56,05,06,1, 11.8,1,1, 7.317, 10576.735, 231.051, 52581.708 20/09/23,01:33:56,06,06,1, 11.8,1,1, 7.317, 10576.681, 231.033, 52581.689 20/09/23,01:33:56,07,06,1, 11.8,1,1, 7.317, 10576.693, 231.035, 52581.678 20/09/23,01:33:56,08,06,1, 11.8,1,1, 7.317, 10576.722, 231.055, 52581.713 20/09/23,01:33:56,09,06,1, 11.8,1,1, 7.317, 10576.707, 231.069, 52581.868 20/09/23,01:33:56,10,06,1, 11.8,1,1, 7.317, 10576.688, 231.071, 52581.704 20/09/23,01:33:56,11,06,1, 11.8,1,1, 7.317, 10576.722, 231.067, 52581.756 20/09/23,01:33:56,12,06,1, 11.8,1,1, 7.317, 10576.734, 231.035, 52581.735 20/09/23,01:33:56,13,06,1, 11.8,1,1, 7.317, 10576.726, 231.036, 52581.748 20/09/23,01:33:56,14,06,1, 11.8,1,1, 7.317, 10576.721, 231.072, 52581.769 20/09/23,01:33:56,15,06,1, 11.8,1,1, 7.317, 10576.739, 231.080, 52581.767 20/09/23,01:33:56,16,06,1, 11.8,1,1, 7.317, 10576.727, 231.046, 52581.761 20/09/23,01:33:56,17,06,1, 11.8,1,1, 7.317, 10576.705, 231.051, 52581.691 20/09/23,01:33:56,18,06,1, 11.8,1,1, 7.317, 10576.714, 231.038, 52581.712 20/09/23,01:33:56,19,06,1, 11.8,1,1, 7.317, 10576.711, 231.074, 52581.824 20/09/23,01:33:57,00,06,1, 11.9,1,1, 7.312, 10576.711, 231.074, 52581.824 20/09/23,01:33:57,01,06,1, 11.9,1,1, 7.312, 10576.705, 231.072, 52581.773 20/09/23,01:33:57,02,06,1, 11.9,1,1, 7.312, 10576.706, 231.037, 52581.765 20/09/23,01:33:57,03,06,1, 11.9,1,1, 7.312, 10576.716, 231.058, 52581.810 20/09/23,01:33:57,04,06,1, 11.9,1,1, 7.312, 10576.692, 231.058, 52581.784 20/09/23,01:33:57,05,06,1, 11.9,1,1, 7.312, 10576.725, 231.092, 52581.752 20/09/23,01:33:57,06,06,1, 11.9,1,1, 7.312, 10576.699, 231.085, 52581.776 20/09/23,01:33:57,07,06,1, 11.9,1,1, 7.312, 10576.707, 231.035, 52581.788 20/09/23,01:33:57,08,06,1, 11.9,1,1, 7.312, 10576.713, 231.072, 52581.784 20/09/23,01:33:57,09,06,1, 11.9,1,1, 7.312, 10576.696, 231.099, 52581.789 20/09/23,01:33:57,10,06,1, 11.9,1,1, 7.312, 10576.721, 231.085, 52581.806 20/09/23,01:33:57,11,06,1, 11.9,1,1, 7.312, 10576.707, 231.085, 52581.798 20/09/23,01:33:57,12,06,1, 11.9,1,1, 7.312, 10576.693, 231.065, 52581.763 20/09/23,01:33:57,13,06,1, 11.9,1,1, 7.312, 10576.720, 231.059, 52581.800 20/09/23,01:33:57,14,06,1, 11.9,1,1, 7.312, 10576.662, 231.033, 52581.740 20/09/23,01:33:57,15,06,1, 11.9,1,1, 7.312, 10576.708, 231.085, 52581.787 20/09/23,01:33:57,16,06,1, 11.9,1,1, 7.312, 10576.716, 231.064, 52581.812 20/09/23,01:33:57,17,06,1, 11.9,1,1, 7.312, 10576.706, 231.064, 52581.791 20/09/23,01:33:57,18,06,1, 11.9,1,1, 7.312, 10576.710, 231.061, 52581.778 20/09/23,01:33:57,19,06,1, 11.9,1,1, 7.312, 10576.690, 231.028, 52581.785 20/09/23,01:33:58,00,06,1, 11.9,1,1, 7.313, 10576.686, 231.028, 52581.785 20/09/23,01:33:58,01,06,1, 11.9,1,1, 7.313, 10576.694, 231.074, 52581.765 20/09/23,01:33:58,02,06,1, 11.9,1,1, 7.313, 10576.724, 231.057, 52581.812 20/09/23,01:33:58,03,06,1, 11.9,1,1, 7.313, 10576.681, 231.065, 52581.773 20/09/23,01:33:58,04,06,1, 11.9,1,1, 7.313, 10576.676, 231.044, 52581.771 20/09/23,01:33:58,05,06,1, 11.9,1,1, 7.313, 10576.704, 231.084, 52581.759 20/09/23,01:33:58,06,06,1, 11.9,1,1, 7.313, 10576.719, 231.038, 52581.820 20/09/23,01:33:58,07,06,1, 11.9,1,1, 7.313, 10576.727, 231.053, 52581.807 20/09/23,01:33:58,08,06,1, 11.9,1,1, 7.313, 10576.715, 231.041, 52581.766 20/09/23,01:33:58,09,06,1, 11.9,1,1, 7.313, 10576.685, 231.033, 52581.802 20/09/23,01:33:58,10,06,1, 11.9,1,1, 7.313, 10576.688, 231.059, 52581.844 20/09/23,01:33:58,11,06,1, 11.9,1,1, 7.313, 10576.699, 231.041, 52581.809 20/09/23,01:33:58,12,06,1, 11.9,1,1, 7.313, 10576.717, 231.049, 52581.832 20/09/23,01:33:58,13,06,1, 11.9,1,1, 7.313, 10576.708, 231.033, 52581.793 20/09/23,01:33:58,14,06,1, 11.9,1,1, 7.313, 10576.680, 231.023, 52581.763 20/09/23,01:33:58,15,06,1, 11.9,1,1, 7.313, 10576.674, 231.033, 52581.801 20/09/23,01:33:58,16,06,1, 11.9,1,1, 7.313, 10576.685, 231.036, 52581.823 20/09/23,01:33:58,17,06,1, 11.9,1,1, 7.313, 10576.707, 231.065, 52581.837 20/09/23,01:33:58,18,06,1, 11.9,1,1, 7.313, 10576.709, 231.053, 52581.824 20/09/23,01:33:58,19,06,1, 11.9,1,1, 7.313, 10576.665, 231.034, 52581.775 20/09/23,01:33:59,00,06,1, 11.8,1,1, 7.312, 10576.661, 231.034, 52581.775 20/09/23,01:33:59,01,06,1, 11.8,1,1, 7.312, 10576.700, 231.053, 52581.804 20/09/23,01:33:59,02,06,1, 11.8,1,1, 7.312, 10576.675, 231.041, 52581.756 20/09/23,01:33:59,03,06,1, 11.8,1,1, 7.312, 10576.701, 231.062, 52581.830 20/09/23,01:33:59,04,06,1, 11.8,1,1, 7.312, 10576.722, 231.033, 52581.838 20/09/23,01:33:59,05,06,1, 11.8,1,1, 7.312, 10576.677, 230.999, 52581.781 20/09/23,01:33:59,06,06,1, 11.8,1,1, 7.312, 10576.690, 231.013, 52581.747 20/09/23,01:33:59,07,06,1, 11.8,1,1, 7.312, 10576.671, 231.021, 52581.813 20/09/23,01:33:59,08,06,1, 11.8,1,1, 7.312, 10576.671, 231.031, 52581.678 20/09/23,01:33:59,09,06,1, 11.8,1,1, 7.312, 10576.712, 231.037, 52581.861 20/09/23,01:33:59,10,06,1, 11.8,1,1, 7.312, 10576.691, 231.023, 52581.832 20/09/23,01:33:59,11,06,1, 11.8,1,1, 7.312, 10576.672, 231.008, 52581.765 20/09/23,01:33:59,12,06,1, 11.8,1,1, 7.312, 10576.684, 231.046, 52581.812 20/09/23,01:33:59,13,06,1, 11.8,1,1, 7.312, 10576.672, 231.034, 52581.853 20/09/23,01:33:59,14,06,1, 11.8,1,1, 7.312, 10576.690, 231.014, 52581.805 20/09/23,01:33:59,15,06,1, 11.8,1,1, 7.312, 10576.679, 231.003, 52581.793 20/09/23,01:33:59,16,06,1, 11.8,1,1, 7.312, 10576.678, 231.000, 52581.805 20/09/23,01:33:59,17,06,1, 11.8,1,1, 7.312, 10576.674, 231.027, 52581.781 20/09/23,01:33:59,18,06,1, 11.8,1,1, 7.312, 10576.685, 231.045, 52581.826 20/09/23,01:33:59,19,06,1, 11.8,1,1, 7.312, 10576.695, 231.004, 52581.812 20/09/23,01:34:00,00,06,1, 11.8,1,1, 7.313, 10576.694, 231.004, 52581.812 20/09/23,01:34:00,01,06,1, 11.8,1,1, 7.313, 10576.690, 231.016, 52581.839 20/09/23,01:34:00,02,06,1, 11.8,1,1, 7.313, 10576.673, 231.006, 52581.776 20/09/23,01:34:00,03,06,1, 11.8,1,1, 7.313, 10576.674, 231.021, 52581.838 20/09/23,01:34:00,04,06,1, 11.8,1,1, 7.313, 10576.677, 231.024, 52581.831 20/09/23,01:34:00,05,06,1, 11.8,1,1, 7.313, 10576.653, 231.028, 52581.809 20/09/23,01:34:00,06,06,1, 11.8,1,1, 7.313, 10576.674, 231.003, 52581.841 20/09/23,01:34:00,07,06,1, 11.8,1,1, 7.313, 10576.708, 230.996, 52581.665 20/09/23,01:34:00,08,06,1, 11.8,1,1, 7.313, 10576.622, 231.024, 52581.616 20/09/23,01:34:00,09,06,1, 11.8,1,1, 7.313, 10576.665, 231.024, 52581.900 20/09/23,01:34:00,10,06,1, 11.8,1,1, 7.313, 10576.667, 231.008, 52581.838 20/09/23,01:34:00,11,06,1, 11.8,1,1, 7.313, 10576.652, 231.025, 52581.841 20/09/23,01:34:00,12,06,1, 11.8,1,1, 7.313, 10576.680, 230.996, 52581.822 20/09/23,01:34:00,13,06,1, 11.8,1,1, 7.313, 10576.675, 231.038, 52581.876 20/09/23,01:34:00,14,06,1, 11.8,1,1, 7.313, 10576.685, 231.033, 52581.891 20/09/23,01:34:00,15,06,1, 11.8,1,1, 7.313, 10576.672, 231.014, 52581.865 20/09/23,01:34:00,16,06,1, 11.8,1,1, 7.313, 10576.640, 231.013, 52581.804 20/09/23,01:34:00,17,06,1, 11.8,1,1, 7.313, 10576.638, 230.981, 52581.817 20/09/23,01:34:00,18,06,1, 11.8,1,1, 7.313, 10576.647, 231.013, 52581.864 20/09/23,01:34:00,19,06,1, 11.8,1,1, 7.313, 10576.656, 231.012, 52581.870 20/09/23,01:34:01,00,06,1, 11.8,1,1, 7.312, 10576.652, 231.012, 52581.870 20/09/23,01:34:01,01,06,1, 11.8,1,1, 7.312, 10576.640, 230.980, 52581.817 20/09/23,01:34:01,02,06,1, 11.8,1,1, 7.312, 10576.639, 231.005, 52581.849 20/09/23,01:34:01,03,06,1, 11.8,1,1, 7.312, 10576.647, 231.008, 52581.873 20/09/23,01:34:01,04,06,1, 11.8,1,1, 7.312, 10576.667, 231.019, 52581.869 20/09/23,01:34:01,05,06,1, 11.8,1,1, 7.312, 10576.675, 231.014, 52581.842 20/09/23,01:34:01,06,06,1, 11.8,1,1, 7.312, 10576.623, 231.000, 52581.820 20/09/23,01:34:01,07,06,1, 11.8,1,1, 7.312, 10576.669, 230.976, 52581.855 20/09/23,01:34:01,08,06,1, 11.8,1,1, 7.312, 10576.648, 230.992, 52581.820 20/09/23,01:34:01,09,06,1, 11.8,1,1, 7.312, 10576.638, 231.002, 52581.899 20/09/23,01:34:01,10,06,1, 11.8,1,1, 7.312, 10576.657, 231.018, 52581.859 20/09/23,01:34:01,11,06,1, 11.8,1,1, 7.312, 10576.646, 231.010, 52581.835 20/09/23,01:34:01,12,06,1, 11.8,1,1, 7.312, 10576.652, 230.995, 52581.848 20/09/23,01:34:01,13,06,1, 11.8,1,1, 7.312, 10576.644, 230.978, 52581.825 20/09/23,01:34:01,14,06,1, 11.8,1,1, 7.312, 10576.620, 230.959, 52581.838 20/09/23,01:34:01,15,06,1, 11.8,1,1, 7.312, 10576.658, 231.001, 52581.872 20/09/23,01:34:01,16,06,1, 11.8,1,1, 7.312, 10576.642, 231.024, 52581.859 20/09/23,01:34:01,17,06,1, 11.8,1,1, 7.312, 10576.607, 230.982, 52581.865 20/09/23,01:34:01,18,06,1, 11.8,1,1, 7.312, 10576.644, 230.968, 52581.847 20/09/23,01:34:01,19,06,1, 11.8,1,1, 7.312, 10576.630, 230.981, 52581.837 20/09/23,01:34:02,00,06,1, 11.9,1,1, 7.317, 10576.627, 230.981, 52581.837 20/09/23,01:34:02,01,06,1, 11.9,1,1, 7.317, 10576.631, 230.988, 52581.835 20/09/23,01:34:02,02,06,1, 11.9,1,1, 7.317, 10576.618, 230.959, 52581.837 20/09/23,01:34:02,03,06,1, 11.9,1,1, 7.317, 10576.627, 230.942, 52581.857 20/09/23,01:34:02,04,06,1, 11.9,1,1, 7.317, 10576.635, 230.980, 52581.827 20/09/23,01:34:02,05,06,1, 11.9,1,1, 7.317, 10576.651, 230.989, 52581.900 20/09/23,01:34:02,06,06,1, 11.9,1,1, 7.317, 10576.631, 230.990, 52581.885 20/09/23,01:34:02,07,06,1, 11.9,1,1, 7.317, 10576.608, 230.965, 52581.862 20/09/23,01:34:02,08,06,1, 11.9,1,1, 7.317, 10576.636, 230.966, 52581.890 20/09/23,01:34:02,09,06,1, 11.9,1,1, 7.317, 10576.608, 230.956, 52581.848 20/09/23,01:34:02,10,06,1, 11.9,1,1, 7.317, 10576.628, 230.997, 52581.904 20/09/23,01:34:02,11,06,1, 11.9,1,1, 7.317, 10576.623, 230.969, 52581.821 20/09/23,01:34:02,12,06,1, 11.9,1,1, 7.317, 10576.583, 230.961, 52581.835 20/09/23,01:34:02,13,06,1, 11.9,1,1, 7.317, 10576.590, 230.960, 52581.899 20/09/23,01:34:02,14,06,1, 11.9,1,1, 7.317, 10576.624, 230.934, 52581.876 20/09/23,01:34:02,15,06,1, 11.9,1,1, 7.317, 10576.614, 230.955, 52581.899 20/09/23,01:34:02,16,06,1, 11.9,1,1, 7.317, 10576.618, 230.978, 52581.862 20/09/23,01:34:02,17,06,1, 11.9,1,1, 7.317, 10576.610, 230.990, 52581.882 20/09/23,01:34:02,18,06,1, 11.9,1,1, 7.317, 10576.591, 230.968, 52581.868 20/09/23,01:34:02,19,06,1, 11.9,1,1, 7.317, 10576.582, 230.933, 52581.846 20/09/23,01:34:03,00,06,1, 11.9,1,1, 7.312, 10576.577, 230.933, 52581.846 20/09/23,01:34:03,01,06,1, 11.9,1,1, 7.312, 10576.584, 230.968, 52581.873 20/09/23,01:34:03,02,06,1, 11.9,1,1, 7.312, 10576.600, 230.992, 52581.883 20/09/23,01:34:03,03,06,1, 11.9,1,1, 7.312, 10576.583, 230.987, 52581.866 20/09/23,01:34:03,04,06,1, 11.9,1,1, 7.312, 10576.606, 230.974, 52581.874 20/09/23,01:34:03,05,06,1, 11.9,1,1, 7.312, 10576.577, 230.933, 52581.888 20/09/23,01:34:03,06,06,1, 11.9,1,1, 7.312, 10576.586, 230.979, 52581.911 20/09/23,01:34:03,07,06,1, 11.9,1,1, 7.312, 10576.590, 230.986, 52581.882 20/09/23,01:34:03,08,06,1, 11.9,1,1, 7.312, 10576.581, 230.953, 52581.930 20/09/23,01:34:03,09,06,1, 11.9,1,1, 7.312, 10576.583, 230.946, 52581.863 20/09/23,01:34:03,10,06,1, 11.9,1,1, 7.312, 10576.575, 230.964, 52581.861 20/09/23,01:34:03,11,06,1, 11.9,1,1, 7.312, 10576.589, 230.953, 52581.881 20/09/23,01:34:03,12,06,1, 11.9,1,1, 7.312, 10576.604, 230.978, 52581.883 20/09/23,01:34:03,13,06,1, 11.9,1,1, 7.312, 10576.560, 230.948, 52581.910 20/09/23,01:34:03,14,06,1, 11.9,1,1, 7.312, 10576.594, 230.943, 52581.908 20/09/23,01:34:03,15,06,1, 11.9,1,1, 7.312, 10576.583, 230.944, 52581.866 20/09/23,01:34:03,16,06,1, 11.9,1,1, 7.312, 10576.577, 230.933, 52581.936 20/09/23,01:34:03,17,06,1, 11.9,1,1, 7.312, 10576.579, 230.930, 52581.874 20/09/23,01:34:03,18,06,1, 11.9,1,1, 7.312, 10576.579, 230.951, 52581.910 20/09/23,01:34:03,19,06,1, 11.9,1,1, 7.312, 10576.572, 230.988, 52581.904 20/09/23,01:34:04,00,06,1, 11.8,1,1, 7.311, 10576.569, 230.988, 52581.904 20/09/23,01:34:04,01,06,1, 11.8,1,1, 7.311, 10576.594, 230.966, 52581.918 20/09/23,01:34:04,02,06,1, 11.8,1,1, 7.311, 10576.588, 230.981, 52581.876 20/09/23,01:34:04,03,06,1, 11.8,1,1, 7.311, 10576.584, 230.977, 52581.951 20/09/23,01:34:04,04,06,1, 11.8,1,1, 7.311, 10576.595, 230.981, 52581.907 20/09/23,01:34:04,05,06,1, 11.8,1,1, 7.311, 10576.590, 230.960, 52581.914 20/09/23,01:34:04,06,06,1, 11.8,1,1, 7.311, 10576.569, 230.976, 52581.945 20/09/23,01:34:04,07,06,1, 11.8,1,1, 7.311, 10576.582, 230.966, 52581.920 20/09/23,01:34:04,08,06,1, 11.8,1,1, 7.311, 10576.585, 230.979, 52581.939 20/09/23,01:34:04,09,06,1, 11.8,1,1, 7.311, 10576.594, 230.984, 52581.912 20/09/23,01:34:04,10,06,1, 11.8,1,1, 7.311, 10576.586, 230.957, 52581.883 20/09/23,01:34:04,11,06,1, 11.8,1,1, 7.311, 10576.581, 230.972, 52581.950 20/09/23,01:34:04,12,06,1, 11.8,1,1, 7.311, 10576.597, 230.969, 52581.972 20/09/23,01:34:04,13,06,1, 11.8,1,1, 7.311, 10576.608, 231.011, 52581.951 20/09/23,01:34:04,14,06,1, 11.8,1,1, 7.311, 10576.601, 230.978, 52581.948 20/09/23,01:34:04,15,06,1, 11.8,1,1, 7.311, 10576.578, 230.964, 52581.962 20/09/23,01:34:04,16,06,1, 11.8,1,1, 7.311, 10576.575, 230.981, 52581.923 20/09/23,01:34:04,17,06,1, 11.8,1,1, 7.311, 10576.585, 230.948, 52581.938 20/09/23,01:34:04,18,06,1, 11.8,1,1, 7.311, 10576.580, 230.967, 52581.943 20/09/23,01:34:04,19,06,1, 11.8,1,1, 7.311, 10576.587, 230.974, 52581.966 20/09/23,01:34:05,00,06,1, 11.9,1,1, 7.316, 10576.586, 230.974, 52581.966 20/09/23,01:34:05,01,06,1, 11.9,1,1, 7.316, 10576.556, 230.930, 52581.905 20/09/23,01:34:05,02,06,1, 11.9,1,1, 7.316, 10576.595, 230.939, 52581.958 20/09/23,01:34:05,03,06,1, 11.9,1,1, 7.316, 10576.579, 230.966, 52581.950 20/09/23,01:34:05,04,06,1, 11.9,1,1, 7.316, 10576.603, 230.975, 52581.935 20/09/23,01:34:05,05,06,1, 11.9,1,1, 7.316, 10576.569, 230.969, 52581.945 20/09/23,01:34:05,06,06,1, 11.9,1,1, 7.316, 10576.576, 230.964, 52581.930 20/09/23,01:34:05,07,06,1, 11.9,1,1, 7.316, 10576.579, 230.947, 52581.930 20/09/23,01:34:05,08,06,1, 11.9,1,1, 7.316, 10576.566, 230.951, 52581.906 20/09/23,01:34:05,09,06,1, 11.9,1,1, 7.316, 10576.617, 230.992, 52581.983 20/09/23,01:34:05,10,06,1, 11.9,1,1, 7.316, 10576.613, 231.001, 52582.006 20/09/23,01:34:05,11,06,1, 11.9,1,1, 7.316, 10576.582, 230.959, 52581.916 20/09/23,01:34:05,12,06,1, 11.9,1,1, 7.316, 10576.598, 230.953, 52581.968 20/09/23,01:34:05,13,06,1, 11.9,1,1, 7.316, 10576.581, 230.947, 52581.992 20/09/23,01:34:05,14,06,1, 11.9,1,1, 7.316, 10576.596, 231.004, 52582.011 20/09/23,01:34:05,15,06,1, 11.9,1,1, 7.316, 10576.590, 231.004, 52582.002 20/09/23,01:34:05,16,06,1, 11.9,1,1, 7.316, 10576.570, 230.979, 52581.961 20/09/23,01:34:05,17,06,1, 11.9,1,1, 7.316, 10576.557, 230.980, 52581.966 20/09/23,01:34:05,18,06,1, 11.9,1,1, 7.316, 10576.579, 230.995, 52581.970 20/09/23,01:34:05,19,06,1, 11.9,1,1, 7.316, 10576.587, 230.972, 52581.991 20/09/23,01:34:06,00,06,1, 11.9,1,1, 7.313, 10576.586, 230.972, 52581.991 20/09/23,01:34:06,01,06,1, 11.9,1,1, 7.313, 10576.568, 230.985, 52581.993 20/09/23,01:34:06,02,06,1, 11.9,1,1, 7.313, 10576.572, 230.996, 52582.008 20/09/23,01:34:06,03,06,1, 11.9,1,1, 7.313, 10576.603, 230.989, 52582.016 20/09/23,01:34:06,04,06,1, 11.9,1,1, 7.313, 10576.595, 231.003, 52582.003 20/09/23,01:34:06,05,06,1, 11.9,1,1, 7.313, 10576.591, 231.020, 52582.033 20/09/23,01:34:06,06,06,1, 11.9,1,1, 7.313, 10576.581, 231.023, 52581.999 20/09/23,01:34:06,07,06,1, 11.9,1,1, 7.313, 10576.574, 231.021, 52581.997 20/09/23,01:34:06,08,06,1, 11.9,1,1, 7.313, 10576.573, 230.991, 52581.985 20/09/23,01:34:06,09,06,1, 11.9,1,1, 7.313, 10576.591, 231.033, 52581.933 20/09/23,01:34:06,10,06,1, 11.9,1,1, 7.313, 10576.546, 231.010, 52581.984 20/09/23,01:34:06,11,06,1, 11.9,1,1, 7.313, 10576.584, 231.034, 52582.025 20/09/23,01:34:06,12,06,1, 11.9,1,1, 7.313, 10576.546, 231.003, 52581.965 20/09/23,01:34:06,13,06,1, 11.9,1,1, 7.313, 10576.574, 231.037, 52581.989 20/09/23,01:34:06,14,06,1, 11.9,1,1, 7.313, 10576.582, 231.011, 52581.973 20/09/23,01:34:06,15,06,1, 11.9,1,1, 7.313, 10576.586, 231.034, 52582.032 20/09/23,01:34:06,16,06,1, 11.9,1,1, 7.313, 10576.575, 231.061, 52582.027 20/09/23,01:34:06,17,06,1, 11.9,1,1, 7.313, 10576.561, 230.984, 52581.983 20/09/23,01:34:06,18,06,1, 11.9,1,1, 7.313, 10576.564, 231.002, 52582.010 20/09/23,01:34:06,19,06,1, 11.9,1,1, 7.313, 10576.548, 231.026, 52581.973 20/09/23,01:34:07,00,06,1, 11.8,1,1, 7.314, 10576.544, 231.026, 52581.973 20/09/23,01:34:07,01,06,1, 11.8,1,1, 7.314, 10576.566, 231.039, 52582.023 20/09/23,01:34:07,02,06,1, 11.8,1,1, 7.314, 10576.554, 231.036, 52581.992 20/09/23,01:34:07,03,06,1, 11.8,1,1, 7.314, 10576.574, 231.035, 52582.007 20/09/23,01:34:07,04,06,1, 11.8,1,1, 7.314, 10576.538, 231.034, 52581.981 20/09/23,01:34:07,05,06,1, 11.8,1,1, 7.314, 10576.536, 231.062, 52582.039 20/09/23,01:34:07,06,06,1, 11.8,1,1, 7.314, 10576.562, 231.048, 52581.989 20/09/23,01:34:07,07,06,1, 11.8,1,1, 7.314, 10576.559, 231.059, 52582.009 20/09/23,01:34:07,08,06,1, 11.8,1,1, 7.314, 10576.545, 231.060, 52582.016 20/09/23,01:34:07,09,06,1, 11.8,1,1, 7.314, 10576.564, 231.065, 52582.020 20/09/23,01:34:07,10,06,1, 11.8,1,1, 7.314, 10576.569, 231.057, 52582.002 20/09/23,01:34:07,11,06,1, 11.8,1,1, 7.314, 10576.525, 231.046, 52582.007 20/09/23,01:34:07,12,06,1, 11.8,1,1, 7.314, 10576.573, 231.089, 52582.041 20/09/23,01:34:07,13,06,1, 11.8,1,1, 7.314, 10576.551, 231.061, 52582.047 20/09/23,01:34:07,14,06,1, 11.8,1,1, 7.314, 10576.531, 231.062, 52582.034 20/09/23,01:34:07,15,06,1, 11.8,1,1, 7.314, 10576.519, 231.019, 52582.005 20/09/23,01:34:07,16,06,1, 11.8,1,1, 7.314, 10576.532, 231.086, 52582.063 20/09/23,01:34:07,17,06,1, 11.8,1,1, 7.314, 10576.570, 231.100, 52582.066 20/09/23,01:34:07,18,06,1, 11.8,1,1, 7.314, 10576.545, 231.085, 52582.017 20/09/23,01:34:07,19,06,1, 11.8,1,1, 7.314, 10576.535, 231.066, 52582.006 20/09/23,01:34:08,00,06,1, 11.8,1,1, 7.311, 10576.535, 231.066, 52582.006 20/09/23,01:34:08,01,06,1, 11.8,1,1, 7.311, 10576.529, 231.105, 52582.084 20/09/23,01:34:08,02,06,1, 11.8,1,1, 7.311, 10576.532, 231.097, 52582.023 20/09/23,01:34:08,03,06,1, 11.8,1,1, 7.311, 10576.496, 231.112, 52582.052 20/09/23,01:34:08,04,06,1, 11.8,1,1, 7.311, 10576.500, 231.049, 52582.040 20/09/23,01:34:08,05,06,1, 11.8,1,1, 7.311, 10576.498, 231.077, 52581.987 20/09/23,01:34:08,06,06,1, 11.8,1,1, 7.311, 10576.534, 231.116, 52582.094 20/09/23,01:34:08,07,06,1, 11.8,1,1, 7.311, 10576.516, 231.124, 52582.104 20/09/23,01:34:08,08,06,1, 11.8,1,1, 7.311, 10576.517, 231.125, 52582.023 20/09/23,01:34:08,09,06,1, 11.8,1,1, 7.311, 10576.540, 231.121, 52582.048 20/09/23,01:34:08,10,06,1, 11.8,1,1, 7.311, 10576.464, 231.095, 52582.042 20/09/23,01:34:08,11,06,1, 11.8,1,1, 7.311, 10576.489, 231.111, 52582.057 20/09/23,01:34:08,12,06,1, 11.8,1,1, 7.311, 10576.546, 231.136, 52582.061 20/09/23,01:34:08,13,06,1, 11.8,1,1, 7.311, 10576.504, 231.124, 52582.121 20/09/23,01:34:08,14,06,1, 11.8,1,1, 7.311, 10576.517, 231.120, 52582.054 20/09/23,01:34:08,15,06,1, 11.8,1,1, 7.311, 10576.523, 231.155, 52582.107 20/09/23,01:34:08,16,06,1, 11.8,1,1, 7.311, 10576.500, 231.122, 52582.052 20/09/23,01:34:08,17,06,1, 11.8,1,1, 7.311, 10576.519, 231.145, 52582.058 20/09/23,01:34:08,18,06,1, 11.8,1,1, 7.311, 10576.524, 231.169, 52582.081 20/09/23,01:34:08,19,06,1, 11.8,1,1, 7.311, 10576.523, 231.152, 52582.108 20/09/23,01:34:09,00,06,1, 11.9,1,1, 7.313, 10576.519, 231.152, 52582.108 20/09/23,01:34:09,01,06,1, 11.9,1,1, 7.313, 10576.491, 231.156, 52582.049 20/09/23,01:34:09,02,06,1, 11.9,1,1, 7.313, 10576.522, 231.174, 52582.070 20/09/23,01:34:09,03,06,1, 11.9,1,1, 7.313, 10576.504, 231.166, 52582.063 20/09/23,01:34:09,04,06,1, 11.9,1,1, 7.313, 10576.495, 231.182, 52582.074 20/09/23,01:34:09,05,06,1, 11.9,1,1, 7.313, 10576.493, 231.159, 52582.053 20/09/23,01:34:09,06,06,1, 11.9,1,1, 7.313, 10576.489, 231.162, 52582.068 20/09/23,01:34:09,07,06,1, 11.9,1,1, 7.313, 10576.512, 231.171, 52582.097 20/09/23,01:34:09,08,06,1, 11.9,1,1, 7.313, 10576.494, 231.172, 52582.111 20/09/23,01:34:09,09,06,1, 11.9,1,1, 7.313, 10576.478, 231.180, 52582.099 20/09/23,01:34:09,10,06,1, 11.9,1,1, 7.313, 10576.469, 231.160, 52582.044 20/09/23,01:34:09,11,06,1, 11.9,1,1, 7.313, 10576.452, 231.162, 52582.076 20/09/23,01:34:09,12,06,1, 11.9,1,1, 7.313, 10576.482, 231.195, 52582.113 20/09/23,01:34:09,13,06,1, 11.9,1,1, 7.313, 10576.478, 231.208, 52582.104 20/09/23,01:34:09,14,06,1, 11.9,1,1, 7.313, 10576.485, 231.164, 52582.127 20/09/23,01:34:09,15,06,1, 11.9,1,1, 7.313, 10576.483, 231.187, 52582.119 20/09/23,01:34:09,16,06,1, 11.9,1,1, 7.313, 10576.491, 231.209, 52582.141 20/09/23,01:34:09,17,06,1, 11.9,1,1, 7.313, 10576.490, 231.187, 52582.120 20/09/23,01:34:09,18,06,1, 11.9,1,1, 7.313, 10576.495, 231.198, 52582.117 20/09/23,01:34:09,19,06,1, 11.9,1,1, 7.313, 10576.461, 231.205, 52582.006 20/09/23,01:34:10,00,06,1, 11.9,1,1, 7.316, 10576.460, 231.205, 52582.006 20/09/23,01:34:10,01,06,1, 11.9,1,1, 7.316, 10576.518, 231.232, 52582.117 20/09/23,01:34:10,02,06,1, 11.9,1,1, 7.316, 10576.484, 231.216, 52582.103 20/09/23,01:34:10,03,06,1, 11.9,1,1, 7.316, 10576.467, 231.226, 52582.140 20/09/23,01:34:10,04,06,1, 11.9,1,1, 7.316, 10576.491, 231.232, 52582.135 20/09/23,01:34:10,05,06,1, 11.9,1,1, 7.316, 10576.484, 231.257, 52582.161 20/09/23,01:34:10,06,06,1, 11.9,1,1, 7.316, 10576.450, 231.216, 52582.149 20/09/23,01:34:10,07,06,1, 11.9,1,1, 7.316, 10576.447, 231.231, 52582.092 20/09/23,01:34:10,08,06,1, 11.9,1,1, 7.316, 10576.454, 231.244, 52582.145 20/09/23,01:34:10,09,06,1, 11.9,1,1, 7.316, 10576.471, 231.268, 52582.140 20/09/23,01:34:10,10,06,1, 11.9,1,1, 7.316, 10576.450, 231.236, 52582.152 20/09/23,01:34:10,11,06,1, 11.9,1,1, 7.316, 10576.474, 231.225, 52582.142 20/09/23,01:34:10,12,06,1, 11.9,1,1, 7.316, 10576.478, 231.265, 52582.135 20/09/23,01:34:10,13,06,1, 11.9,1,1, 7.316, 10576.491, 231.272, 52582.113 20/09/23,01:34:10,14,06,1, 11.9,1,1, 7.316, 10576.456, 231.273, 52582.148 20/09/23,01:34:10,15,06,1, 11.9,1,1, 7.316, 10576.434, 231.259, 52582.138 20/09/23,01:34:10,16,06,1, 11.9,1,1, 7.316, 10576.455, 231.238, 52582.081 20/09/23,01:34:10,17,06,1, 11.9,1,1, 7.316, 10576.459, 231.290, 52582.109 20/09/23,01:34:10,18,06,1, 11.9,1,1, 7.316, 10576.463, 231.269, 52582.142 20/09/23,01:34:10,19,06,1, 11.9,1,1, 7.316, 10576.457, 231.270, 52582.129 20/09/23,01:34:11,00,06,1, 11.8,1,1, 7.309, 10576.452, 231.270, 52582.129 20/09/23,01:34:11,01,06,1, 11.8,1,1, 7.309, 10576.463, 231.292, 52582.168 20/09/23,01:34:11,02,06,1, 11.8,1,1, 7.309, 10576.458, 231.284, 52582.160 20/09/23,01:34:11,03,06,1, 11.8,1,1, 7.309, 10576.452, 231.297, 52582.125 20/09/23,01:34:11,04,06,1, 11.8,1,1, 7.309, 10576.441, 231.325, 52582.129 20/09/23,01:34:11,05,06,1, 11.8,1,1, 7.309, 10576.431, 231.337, 52582.143 20/09/23,01:34:11,06,06,1, 11.8,1,1, 7.309, 10576.442, 231.337, 52582.190 20/09/23,01:34:11,07,06,1, 11.8,1,1, 7.309, 10576.426, 231.298, 52582.086 20/09/23,01:34:11,08,06,1, 11.8,1,1, 7.309, 10576.462, 231.335, 52582.143 20/09/23,01:34:11,09,06,1, 11.8,1,1, 7.309, 10576.423, 231.338, 52582.157 20/09/23,01:34:11,10,06,1, 11.8,1,1, 7.309, 10576.445, 231.352, 52582.155 20/09/23,01:34:11,11,06,1, 11.8,1,1, 7.309, 10576.428, 231.347, 52582.142 20/09/23,01:34:11,12,06,1, 11.8,1,1, 7.309, 10576.425, 231.312, 52582.155 20/09/23,01:34:11,13,06,1, 11.8,1,1, 7.309, 10576.440, 231.344, 52582.142 20/09/23,01:34:11,14,06,1, 11.8,1,1, 7.309, 10576.464, 231.376, 52582.198 20/09/23,01:34:11,15,06,1, 11.8,1,1, 7.309, 10576.453, 231.353, 52582.171 20/09/23,01:34:11,16,06,1, 11.8,1,1, 7.309, 10576.438, 231.345, 52582.150 20/09/23,01:34:11,17,06,1, 11.8,1,1, 7.309, 10576.460, 231.337, 52582.141 20/09/23,01:34:11,18,06,1, 11.8,1,1, 7.309, 10576.455, 231.369, 52582.151 20/09/23,01:34:11,19,06,1, 11.8,1,1, 7.309, 10576.451, 231.396, 52582.184 20/09/23,01:34:12,00,06,1, 11.9,1,1, 7.314, 10576.444, 231.396, 52582.184 20/09/23,01:34:12,01,06,1, 11.9,1,1, 7.314, 10576.455, 231.368, 52582.145 20/09/23,01:34:12,02,06,1, 11.9,1,1, 7.314, 10576.415, 231.392, 52582.435 20/09/23,01:34:12,03,06,1, 11.9,1,1, 7.314, 10576.454, 231.374, 52582.243 20/09/23,01:34:12,04,06,1, 11.9,1,1, 7.314, 10576.473, 231.397, 52582.216 20/09/23,01:34:12,05,06,1, 11.9,1,1, 7.314, 10576.443, 231.381, 52582.189 20/09/23,01:34:12,06,06,1, 11.9,1,1, 7.314, 10576.444, 231.416, 52582.230 20/09/23,01:34:12,07,06,1, 11.9,1,1, 7.314, 10576.464, 231.387, 52582.204 20/09/23,01:34:12,08,06,1, 11.9,1,1, 7.314, 10576.431, 231.399, 52582.162 20/09/23,01:34:12,09,06,1, 11.9,1,1, 7.314, 10576.428, 231.416, 52582.199 20/09/23,01:34:12,10,06,1, 11.9,1,1, 7.314, 10576.429, 231.463, 52582.231 20/09/23,01:34:12,11,06,1, 11.9,1,1, 7.314, 10576.437, 231.443, 52582.216 20/09/23,01:34:12,12,06,1, 11.9,1,1, 7.314, 10576.429, 231.432, 52582.267 20/09/23,01:34:12,13,06,1, 11.9,1,1, 7.314, 10576.407, 231.379, 52582.212 20/09/23,01:34:12,14,06,1, 11.9,1,1, 7.314, 10576.399, 231.453, 52582.216 20/09/23,01:34:12,15,06,1, 11.9,1,1, 7.314, 10576.449, 231.460, 52582.234 20/09/23,01:34:12,16,06,1, 11.9,1,1, 7.314, 10576.400, 231.441, 52582.224 20/09/23,01:34:12,17,06,1, 11.9,1,1, 7.314, 10576.428, 231.451, 52582.225 20/09/23,01:34:12,18,06,1, 11.9,1,1, 7.314, 10576.409, 231.448, 52582.230 20/09/23,01:34:12,19,06,1, 11.9,1,1, 7.314, 10576.397, 231.457, 52582.223 20/09/23,01:34:13,00,06,1, 11.9,1,1, 7.314, 10576.394, 231.457, 52582.223 20/09/23,01:34:13,01,06,1, 11.9,1,1, 7.314, 10576.436, 231.485, 52582.254 20/09/23,01:34:13,02,06,1, 11.9,1,1, 7.314, 10576.404, 231.478, 52582.256 20/09/23,01:34:13,03,06,1, 11.9,1,1, 7.314, 10576.404, 231.452, 52582.252 20/09/23,01:34:13,04,06,1, 11.9,1,1, 7.314, 10576.404, 231.440, 52582.194 20/09/23,01:34:13,05,06,1, 11.9,1,1, 7.314, 10576.398, 231.492, 52582.272 20/09/23,01:34:13,06,06,1, 11.9,1,1, 7.314, 10576.391, 231.487, 52582.249 20/09/23,01:34:13,07,06,1, 11.9,1,1, 7.314, 10576.399, 231.473, 52582.240 20/09/23,01:34:13,08,06,1, 11.9,1,1, 7.314, 10576.369, 231.482, 52582.232 20/09/23,01:34:13,09,06,1, 11.9,1,1, 7.314, 10576.378, 231.503, 52582.230 20/09/23,01:34:13,10,06,1, 11.9,1,1, 7.314, 10576.368, 231.514, 52582.259 20/09/23,01:34:13,11,06,1, 11.9,1,1, 7.314, 10576.360, 231.513, 52582.238 20/09/23,01:34:13,12,06,1, 11.9,1,1, 7.314, 10576.353, 231.500, 52582.257 20/09/23,01:34:13,13,06,1, 11.9,1,1, 7.314, 10576.369, 231.489, 52582.256 20/09/23,01:34:13,14,06,1, 11.9,1,1, 7.314, 10576.350, 231.521, 52582.235 20/09/23,01:34:13,15,06,1, 11.9,1,1, 7.314, 10576.354, 231.503, 52582.215 20/09/23,01:34:13,16,06,1, 11.9,1,1, 7.314, 10576.389, 231.531, 52582.254 20/09/23,01:34:13,17,06,1, 11.9,1,1, 7.314, 10576.367, 231.502, 52582.224 20/09/23,01:34:13,18,06,1, 11.9,1,1, 7.314, 10576.317, 231.527, 52582.457 20/09/23,01:34:13,19,06,1, 11.9,1,1, 7.314, 10576.356, 231.506, 52582.278 20/09/23,01:34:14,00,06,1, 11.9,1,1, 7.313, 10576.352, 231.506, 52582.278 20/09/23,01:34:14,01,06,1, 11.9,1,1, 7.313, 10576.378, 231.546, 52582.260 20/09/23,01:34:14,02,06,1, 11.9,1,1, 7.313, 10576.342, 231.531, 52582.199 20/09/23,01:34:14,03,06,1, 11.9,1,1, 7.313, 10576.294, 231.512, 52582.380 20/09/23,01:34:14,04,06,1, 11.9,1,1, 7.313, 10576.307, 231.498, 52582.121 20/09/23,01:34:14,05,06,1, 11.9,1,1, 7.313, 10576.313, 231.546, 52582.172 20/09/23,01:34:14,06,06,1, 11.9,1,1, 7.313, 10576.299, 231.553, 52582.212 20/09/23,01:34:14,07,06,1, 11.9,1,1, 7.313, 10576.301, 231.533, 52582.232 20/09/23,01:34:14,08,06,1, 11.9,1,1, 7.313, 10576.312, 231.528, 52582.221 20/09/23,01:34:14,09,06,1, 11.9,1,1, 7.313, 10576.303, 231.549, 52582.241 20/09/23,01:34:14,10,06,1, 11.9,1,1, 7.313, 10576.306, 231.550, 52582.241 20/09/23,01:34:14,11,06,1, 11.9,1,1, 7.313, 10576.324, 231.570, 52582.276 20/09/23,01:34:14,12,06,1, 11.9,1,1, 7.313, 10576.329, 231.553, 52582.244 20/09/23,01:34:14,13,06,1, 11.9,1,1, 7.313, 10576.311, 231.547, 52582.231 20/09/23,01:34:14,14,06,1, 11.9,1,1, 7.313, 10576.308, 231.524, 52582.190 20/09/23,01:34:14,15,06,1, 11.9,1,1, 7.313, 10576.303, 231.589, 52582.244 20/09/23,01:34:14,16,06,1, 11.9,1,1, 7.313, 10576.289, 231.584, 52582.233 20/09/23,01:34:14,17,06,1, 11.9,1,1, 7.313, 10576.301, 231.565, 52582.246 20/09/23,01:34:14,18,06,1, 11.9,1,1, 7.313, 10576.304, 231.581, 52582.271 20/09/23,01:34:14,19,06,1, 11.9,1,1, 7.313, 10576.266, 231.567, 52582.257 20/09/23,01:34:15,00,06,1, 11.9,1,1, 7.309, 10576.260, 231.567, 52582.257 20/09/23,01:34:15,01,06,1, 11.9,1,1, 7.309, 10576.297, 231.591, 52582.290 20/09/23,01:34:15,02,06,1, 11.9,1,1, 7.309, 10576.298, 231.592, 52582.238 20/09/23,01:34:15,03,06,1, 11.9,1,1, 7.309, 10576.264, 231.603, 52582.323 20/09/23,01:34:15,04,06,1, 11.9,1,1, 7.309, 10576.272, 231.572, 52582.297 20/09/23,01:34:15,05,06,1, 11.9,1,1, 7.309, 10576.233, 231.530, 52582.200 20/09/23,01:34:15,06,06,1, 11.9,1,1, 7.309, 10576.272, 231.591, 52582.285 20/09/23,01:34:15,07,06,1, 11.9,1,1, 7.309, 10576.279, 231.596, 52582.286 20/09/23,01:34:15,08,06,1, 11.9,1,1, 7.309, 10576.249, 231.588, 52582.278 20/09/23,01:34:15,09,06,1, 11.9,1,1, 7.309, 10576.253, 231.607, 52582.287 20/09/23,01:34:15,10,06,1, 11.9,1,1, 7.309, 10576.257, 231.590, 52582.268 20/09/23,01:34:15,11,06,1, 11.9,1,1, 7.309, 10576.213, 231.625, 52582.301 20/09/23,01:34:15,12,06,1, 11.9,1,1, 7.309, 10576.228, 231.622, 52582.318 20/09/23,01:34:15,13,06,1, 11.9,1,1, 7.309, 10576.242, 231.604, 52582.245 20/09/23,01:34:15,14,06,1, 11.9,1,1, 7.309, 10576.188, 231.594, 52582.252 20/09/23,01:34:15,15,06,1, 11.9,1,1, 7.309, 10576.222, 231.588, 52582.215 20/09/23,01:34:15,16,06,1, 11.9,1,1, 7.309, 10576.205, 231.588, 52582.267 20/09/23,01:34:15,17,06,1, 11.9,1,1, 7.309, 10576.185, 231.607, 52582.242 20/09/23,01:34:15,18,06,1, 11.9,1,1, 7.309, 10576.208, 231.601, 52582.288 20/09/23,01:34:15,19,06,1, 11.9,1,1, 7.309, 10576.158, 231.574, 52582.314 20/09/23,01:34:16,00,06,1, 11.9,1,1, 7.313, 10576.152, 231.574, 52582.314 20/09/23,01:34:16,01,06,1, 11.9,1,1, 7.313, 10576.199, 231.620, 52582.304 20/09/23,01:34:16,02,06,1, 11.9,1,1, 7.313, 10576.171, 231.613, 52582.284 20/09/23,01:34:16,03,06,1, 11.9,1,1, 7.313, 10576.219, 231.643, 52582.313 20/09/23,01:34:16,04,06,1, 11.9,1,1, 7.313, 10576.206, 231.627, 52582.295 20/09/23,01:34:16,05,06,1, 11.9,1,1, 7.313, 10576.190, 231.615, 52582.287 20/09/23,01:34:16,06,06,1, 11.9,1,1, 7.313, 10576.185, 231.596, 52582.243 20/09/23,01:34:16,07,06,1, 11.9,1,1, 7.313, 10576.213, 231.656, 52582.321 20/09/23,01:34:16,08,06,1, 11.9,1,1, 7.313, 10576.187, 231.645, 52582.329 20/09/23,01:34:16,09,06,1, 11.9,1,1, 7.313, 10576.173, 231.657, 52582.342 20/09/23,01:34:16,10,06,1, 11.9,1,1, 7.313, 10576.171, 231.631, 52582.334 20/09/23,01:34:16,11,06,1, 11.9,1,1, 7.313, 10576.194, 231.610, 52582.308 20/09/23,01:34:16,12,06,1, 11.9,1,1, 7.313, 10576.181, 231.620, 52582.321 20/09/23,01:34:16,13,06,1, 11.9,1,1, 7.313, 10576.189, 231.651, 52582.331 20/09/23,01:34:16,14,06,1, 11.9,1,1, 7.313, 10576.171, 231.639, 52582.314 20/09/23,01:34:16,15,06,1, 11.9,1,1, 7.313, 10576.136, 231.599, 52582.310 20/09/23,01:34:16,16,06,1, 11.9,1,1, 7.313, 10576.155, 231.631, 52582.242 20/09/23,01:34:16,17,06,1, 11.9,1,1, 7.313, 10576.144, 231.644, 52582.288 20/09/23,01:34:16,18,06,1, 11.9,1,1, 7.313, 10576.146, 231.666, 52582.300 20/09/23,01:34:16,19,06,1, 11.9,1,1, 7.313, 10576.142, 231.641, 52582.285 20/09/23,01:34:17,00,06,1, 11.8,1,1, 7.313, 10576.135, 231.641, 52582.285 20/09/23,01:34:17,01,06,1, 11.8,1,1, 7.313, 10576.139, 231.630, 52582.282 20/09/23,01:34:17,02,06,1, 11.8,1,1, 7.313, 10576.129, 231.646, 52582.299 20/09/23,01:34:17,03,06,1, 11.8,1,1, 7.313, 10576.119, 231.649, 52582.310 20/09/23,01:34:17,04,06,1, 11.8,1,1, 7.313, 10576.115, 231.658, 52582.282 20/09/23,01:34:17,05,06,1, 11.8,1,1, 7.313, 10576.139, 231.652, 52582.300 20/09/23,01:34:17,06,06,1, 11.8,1,1, 7.313, 10576.109, 231.636, 52582.281 20/09/23,01:34:17,07,06,1, 11.8,1,1, 7.313, 10576.097, 231.637, 52582.326 20/09/23,01:34:17,08,06,1, 11.8,1,1, 7.313, 10576.080, 231.649, 52582.341 20/09/23,01:34:17,09,06,1, 11.8,1,1, 7.313, 10576.163, 231.640, 52582.151 20/09/23,01:34:17,10,06,1, 11.8,1,1, 7.313, 10576.107, 231.629, 52582.352 20/09/23,01:34:17,11,06,1, 11.8,1,1, 7.313, 10576.152, 231.626, 52582.271 20/09/23,01:34:17,12,06,1, 11.8,1,1, 7.313, 10576.094, 231.625, 52582.188 20/09/23,01:34:17,13,06,1, 11.8,1,1, 7.313, 10576.081, 231.651, 52582.290 20/09/23,01:34:17,14,06,1, 11.8,1,1, 7.313, 10576.112, 231.658, 52582.319 20/09/23,01:34:17,15,06,1, 11.8,1,1, 7.313, 10576.113, 231.648, 52582.345 20/09/23,01:34:17,16,06,1, 11.8,1,1, 7.313, 10576.086, 231.633, 52582.367 20/09/23,01:34:17,17,06,1, 11.8,1,1, 7.313, 10576.073, 231.613, 52582.325 20/09/23,01:34:17,18,06,1, 11.8,1,1, 7.313, 10576.088, 231.648, 52582.370 20/09/23,01:34:17,19,06,1, 11.8,1,1, 7.313, 10576.119, 231.669, 52582.357 20/09/23,01:34:18,00,06,1, 11.9,1,1, 7.316, 10576.118, 231.669, 52582.357 20/09/23,01:34:18,01,06,1, 11.9,1,1, 7.316, 10576.114, 231.637, 52582.412 20/09/23,01:34:18,02,06,1, 11.9,1,1, 7.316, 10576.104, 231.649, 52582.289 20/09/23,01:34:18,03,06,1, 11.9,1,1, 7.316, 10576.063, 231.658, 52582.339 20/09/23,01:34:18,04,06,1, 11.9,1,1, 7.316, 10576.083, 231.635, 52582.334 20/09/23,01:34:18,05,06,1, 11.9,1,1, 7.316, 10576.074, 231.644, 52582.367 20/09/23,01:34:18,06,06,1, 11.9,1,1, 7.316, 10576.047, 231.646, 52582.357 20/09/23,01:34:18,07,06,1, 11.9,1,1, 7.316, 10576.071, 231.660, 52582.341 20/09/23,01:34:18,08,06,1, 11.9,1,1, 7.316, 10576.051, 231.650, 52582.307 20/09/23,01:34:18,09,06,1, 11.9,1,1, 7.316, 10576.073, 231.678, 52582.306 20/09/23,01:34:18,10,06,1, 11.9,1,1, 7.316, 10576.058, 231.664, 52582.322 20/09/23,01:34:18,11,06,1, 11.9,1,1, 7.316, 10576.074, 231.683, 52582.377 20/09/23,01:34:18,12,06,1, 11.9,1,1, 7.316, 10576.082, 231.672, 52582.291 20/09/23,01:34:18,13,06,1, 11.9,1,1, 7.316, 10576.069, 231.681, 52582.313 20/09/23,01:34:18,14,06,1, 11.9,1,1, 7.316, 10576.061, 231.657, 52582.311 20/09/23,01:34:18,15,06,1, 11.9,1,1, 7.316, 10576.067, 231.685, 52582.371 20/09/23,01:34:18,16,06,1, 11.9,1,1, 7.316, 10576.074, 231.701, 52582.381 20/09/23,01:34:18,17,06,1, 11.9,1,1, 7.316, 10576.048, 231.686, 52582.305 20/09/23,01:34:18,18,06,1, 11.9,1,1, 7.316, 10576.049, 231.639, 52582.151 20/09/23,01:34:18,19,06,1, 11.9,1,1, 7.316, 10576.037, 231.687, 52582.382 20/09/23,01:34:19,00,06,1, 11.9,1,1, 7.311, 10576.035, 231.687, 52582.382 20/09/23,01:34:19,01,06,1, 11.9,1,1, 7.311, 10576.025, 231.696, 52582.383 20/09/23,01:34:19,02,06,1, 11.9,1,1, 7.311, 10576.024, 231.680, 52582.348 20/09/23,01:34:19,03,06,1, 11.9,1,1, 7.311, 10576.034, 231.667, 52582.317 20/09/23,01:34:19,04,06,1, 11.9,1,1, 7.311, 10576.049, 231.663, 52582.320 20/09/23,01:34:19,05,06,1, 11.9,1,1, 7.311, 10576.082, 231.705, 52582.382 20/09/23,01:34:19,06,06,1, 11.9,1,1, 7.311, 10576.009, 231.657, 52582.363 20/09/23,01:34:19,07,06,1, 11.9,1,1, 7.311, 10576.041, 231.673, 52582.405 20/09/23,01:34:19,08,06,1, 11.9,1,1, 7.311, 10576.039, 231.657, 52582.383 20/09/23,01:34:19,09,06,1, 11.9,1,1, 7.311, 10576.029, 231.713, 52582.415 20/09/23,01:34:19,10,06,1, 11.9,1,1, 7.311, 10576.058, 231.696, 52582.379 20/09/23,01:34:19,11,06,1, 11.9,1,1, 7.311, 10576.065, 231.696, 52582.337 20/09/23,01:34:19,12,06,1, 11.9,1,1, 7.311, 10576.022, 231.687, 52582.370 20/09/23,01:34:19,13,06,1, 11.9,1,1, 7.311, 10576.006, 231.650, 52582.311 20/09/23,01:34:19,14,06,1, 11.9,1,1, 7.311, 10576.029, 231.694, 52582.389 20/09/23,01:34:19,15,06,1, 11.9,1,1, 7.311, 10576.055, 231.675, 52582.327 20/09/23,01:34:19,16,06,1, 11.9,1,1, 7.311, 10576.052, 231.685, 52582.383 20/09/23,01:34:19,17,06,1, 11.9,1,1, 7.311, 10576.017, 231.660, 52582.361 20/09/23,01:34:19,18,06,1, 11.9,1,1, 7.311, 10576.051, 231.674, 52582.246 20/09/23,01:34:19,19,06,1, 11.9,1,1, 7.311, 10575.992, 231.685, 52582.437 20/09/23,01:34:20,00,06,1, 11.8,1,1, 7.318, 10575.985, 231.685, 52582.437 20/09/23,01:34:20,01,06,1, 11.8,1,1, 7.318, 10576.036, 231.705, 52582.408 20/09/23,01:34:20,02,06,1, 11.8,1,1, 7.318, 10576.014, 231.691, 52582.419 20/09/23,01:34:20,03,06,1, 11.8,1,1, 7.318, 10576.027, 231.677, 52582.364 20/09/23,01:34:20,04,06,1, 11.8,1,1, 7.318, 10576.033, 231.673, 52582.352 20/09/23,01:34:20,05,06,1, 11.8,1,1, 7.318, 10576.034, 231.695, 52582.449 20/09/23,01:34:20,06,06,1, 11.8,1,1, 7.318, 10576.034, 231.692, 52582.463 20/09/23,01:34:20,07,06,1, 11.8,1,1, 7.318, 10576.023, 231.719, 52582.469 20/09/23,01:34:20,08,06,1, 11.8,1,1, 7.318, 10576.036, 231.725, 52582.414 20/09/23,01:34:20,09,06,1, 11.8,1,1, 7.318, 10576.045, 231.729, 52582.436 20/09/23,01:34:20,10,06,1, 11.8,1,1, 7.318, 10576.025, 231.703, 52582.477 20/09/23,01:34:20,11,06,1, 11.8,1,1, 7.318, 10576.023, 231.706, 52582.466 20/09/23,01:34:20,12,06,1, 11.8,1,1, 7.318, 10576.027, 231.731, 52582.449 20/09/23,01:34:20,13,06,1, 11.8,1,1, 7.318, 10576.039, 231.717, 52582.449 20/09/23,01:34:20,14,06,1, 11.8,1,1, 7.318, 10576.053, 231.705, 52582.495 20/09/23,01:34:20,15,06,1, 11.8,1,1, 7.318, 10576.024, 231.704, 52582.447 20/09/23,01:34:20,16,06,1, 11.8,1,1, 7.318, 10576.026, 231.724, 52582.434 20/09/23,01:34:20,17,06,1, 11.8,1,1, 7.318, 10576.028, 231.712, 52582.434 20/09/23,01:34:20,18,06,1, 11.8,1,1, 7.318, 10576.005, 231.717, 52582.457 20/09/23,01:34:20,19,06,1, 11.8,1,1, 7.318, 10576.023, 231.712, 52582.451 20/09/23,01:34:21,00,06,1, 11.9,1,1, 7.314, 10576.018, 231.712, 52582.451 20/09/23,01:34:21,01,06,1, 11.9,1,1, 7.314, 10576.027, 231.717, 52582.463 20/09/23,01:34:21,02,06,1, 11.9,1,1, 7.314, 10576.020, 231.754, 52582.462 20/09/23,01:34:21,03,06,1, 11.9,1,1, 7.314, 10576.027, 231.702, 52582.497 20/09/23,01:34:21,04,06,1, 11.9,1,1, 7.314, 10576.025, 231.753, 52582.481 20/09/23,01:34:21,05,06,1, 11.9,1,1, 7.314, 10576.038, 231.745, 52582.509 20/09/23,01:34:21,06,06,1, 11.9,1,1, 7.314, 10576.021, 231.701, 52582.497 20/09/23,01:34:21,07,06,1, 11.9,1,1, 7.314, 10576.044, 231.731, 52582.496 20/09/23,01:34:21,08,06,1, 11.9,1,1, 7.314, 10576.028, 231.746, 52582.517 20/09/23,01:34:21,09,06,1, 11.9,1,1, 7.314, 10576.048, 231.714, 52582.492 20/09/23,01:34:21,10,06,1, 11.9,1,1, 7.314, 10576.046, 231.729, 52582.479 20/09/23,01:34:21,11,06,1, 11.9,1,1, 7.314, 10576.029, 231.699, 52582.535 20/09/23,01:34:21,12,06,1, 11.9,1,1, 7.314, 10576.038, 231.724, 52582.492 20/09/23,01:34:21,13,06,1, 11.9,1,1, 7.314, 10576.037, 231.737, 52582.485 20/09/23,01:34:21,14,06,1, 11.9,1,1, 7.314, 10576.043, 231.721, 52582.635 20/09/23,01:34:21,15,06,1, 11.9,1,1, 7.314, 10576.014, 231.716, 52582.426 20/09/23,01:34:21,16,06,1, 11.9,1,1, 7.314, 10576.031, 231.724, 52582.611 20/09/23,01:34:21,17,06,1, 11.9,1,1, 7.314, 10576.024, 231.712, 52582.418 20/09/23,01:34:21,18,06,1, 11.9,1,1, 7.314, 10576.015, 231.712, 52582.460 20/09/23,01:34:21,19,06,1, 11.9,1,1, 7.314, 10576.014, 231.728, 52582.447 20/09/23,01:34:22,00,06,1, 11.8,1,1, 7.313, 10576.010, 231.728, 52582.447 20/09/23,01:34:22,01,06,1, 11.8,1,1, 7.313, 10576.045, 231.748, 52582.512 20/09/23,01:34:22,02,06,1, 11.8,1,1, 7.313, 10576.057, 231.725, 52582.528 20/09/23,01:34:22,03,06,1, 11.8,1,1, 7.313, 10576.051, 231.739, 52582.543 20/09/23,01:34:22,04,06,1, 11.8,1,1, 7.313, 10576.055, 231.747, 52582.536 20/09/23,01:34:22,05,06,1, 11.8,1,1, 7.313, 10576.064, 231.750, 52582.538 20/09/23,01:34:22,06,06,1, 11.8,1,1, 7.313, 10576.059, 231.748, 52582.574 20/09/23,01:34:22,07,06,1, 11.8,1,1, 7.313, 10576.085, 231.740, 52582.500 20/09/23,01:34:22,08,06,1, 11.8,1,1, 7.313, 10576.062, 231.746, 52582.515 20/09/23,01:34:22,09,06,1, 11.8,1,1, 7.313, 10576.046, 231.773, 52582.508 20/09/23,01:34:22,10,06,1, 11.8,1,1, 7.313, 10576.081, 231.744, 52582.460 20/09/23,01:34:22,11,06,1, 11.8,1,1, 7.313, 10576.079, 231.737, 52582.499 20/09/23,01:34:22,12,06,1, 11.8,1,1, 7.313, 10576.053, 231.754, 52582.504 20/09/23,01:34:22,13,06,1, 11.8,1,1, 7.313, 10576.093, 231.751, 52582.508 20/09/23,01:34:22,14,06,1, 11.8,1,1, 7.313, 10576.081, 231.752, 52582.545 20/09/23,01:34:22,15,06,1, 11.8,1,1, 7.313, 10576.098, 231.771, 52582.560 20/09/23,01:34:22,16,06,1, 11.8,1,1, 7.313, 10576.091, 231.762, 52582.527 20/09/23,01:34:22,17,06,1, 11.8,1,1, 7.313, 10576.137, 231.774, 52582.527 20/09/23,01:34:22,18,06,1, 11.8,1,1, 7.313, 10576.074, 231.747, 52582.510 20/09/23,01:34:22,19,06,1, 11.8,1,1, 7.313, 10576.095, 231.744, 52582.492 20/09/23,01:34:23,00,06,1, 11.9,1,1, 7.312, 10576.093, 231.744, 52582.492 20/09/23,01:34:23,01,06,1, 11.9,1,1, 7.312, 10576.082, 231.753, 52582.504 20/09/23,01:34:23,02,06,1, 11.9,1,1, 7.312, 10576.093, 231.774, 52582.539 20/09/23,01:34:23,03,06,1, 11.9,1,1, 7.312, 10576.092, 231.766, 52582.486 20/09/23,01:34:23,04,06,1, 11.9,1,1, 7.312, 10576.097, 231.765, 52582.532 20/09/23,01:34:23,05,06,1, 11.9,1,1, 7.312, 10576.094, 231.768, 52582.530 20/09/23,01:34:23,06,06,1, 11.9,1,1, 7.312, 10576.120, 231.757, 52582.570 20/09/23,01:34:23,07,06,1, 11.9,1,1, 7.312, 10576.122, 231.771, 52582.559 20/09/23,01:34:23,08,06,1, 11.9,1,1, 7.312, 10576.113, 231.771, 52582.567 20/09/23,01:34:23,09,06,1, 11.9,1,1, 7.312, 10576.096, 231.772, 52582.532 20/09/23,01:34:23,10,06,1, 11.9,1,1, 7.312, 10576.109, 231.754, 52582.545 20/09/23,01:34:23,11,06,1, 11.9,1,1, 7.312, 10576.121, 231.724, 52582.467 20/09/23,01:34:23,12,06,1, 11.9,1,1, 7.312, 10576.134, 231.736, 52582.553 20/09/23,01:34:23,13,06,1, 11.9,1,1, 7.312, 10576.119, 231.744, 52582.533 20/09/23,01:34:23,14,06,1, 11.9,1,1, 7.312, 10576.108, 231.768, 52582.551 20/09/23,01:34:23,15,06,1, 11.9,1,1, 7.312, 10576.122, 231.760, 52582.585 20/09/23,01:34:23,16,06,1, 11.9,1,1, 7.312, 10576.120, 231.773, 52582.548 20/09/23,01:34:23,17,06,1, 11.9,1,1, 7.312, 10576.119, 231.774, 52582.549 20/09/23,01:34:23,18,06,1, 11.9,1,1, 7.312, 10576.107, 231.772, 52582.567 20/09/23,01:34:23,19,06,1, 11.9,1,1, 7.312, 10576.146, 231.780, 52582.535 20/09/23,01:34:24,00,06,1, 11.8,1,1, 7.309, 10576.143, 231.780, 52582.535 20/09/23,01:34:24,01,06,1, 11.8,1,1, 7.309, 10576.132, 231.749, 52582.517 20/09/23,01:34:24,02,06,1, 11.8,1,1, 7.309, 10576.128, 231.748, 52582.549 20/09/23,01:34:24,03,06,1, 11.8,1,1, 7.309, 10576.131, 231.742, 52582.553 20/09/23,01:34:24,04,06,1, 11.8,1,1, 7.309, 10576.139, 231.799, 52582.558 20/09/23,01:34:24,05,06,1, 11.8,1,1, 7.309, 10576.141, 231.754, 52582.611 20/09/23,01:34:24,06,06,1, 11.8,1,1, 7.309, 10576.142, 231.741, 52582.567 20/09/23,01:34:24,07,06,1, 11.8,1,1, 7.309, 10576.140, 231.756, 52582.569 20/09/23,01:34:24,08,06,1, 11.8,1,1, 7.309, 10576.168, 231.785, 52582.586 20/09/23,01:34:24,09,06,1, 11.8,1,1, 7.309, 10576.158, 231.755, 52582.545 20/09/23,01:34:24,10,06,1, 11.8,1,1, 7.309, 10576.164, 231.797, 52582.564 20/09/23,01:34:24,11,06,1, 11.8,1,1, 7.309, 10576.146, 231.768, 52582.562 20/09/23,01:34:24,12,06,1, 11.8,1,1, 7.309, 10576.139, 231.778, 52582.573 20/09/23,01:34:24,13,06,1, 11.8,1,1, 7.309, 10576.143, 231.779, 52582.564 20/09/23,01:34:24,14,06,1, 11.8,1,1, 7.309, 10576.157, 231.762, 52582.581 20/09/23,01:34:24,15,06,1, 11.8,1,1, 7.309, 10576.129, 231.786, 52582.632 20/09/23,01:34:24,16,06,1, 11.8,1,1, 7.309, 10576.165, 231.761, 52582.570 20/09/23,01:34:24,17,06,1, 11.8,1,1, 7.309, 10576.163, 231.806, 52582.556 20/09/23,01:34:24,18,06,1, 11.8,1,1, 7.309, 10576.168, 231.771, 52582.565 20/09/23,01:34:24,19,06,1, 11.8,1,1, 7.309, 10576.170, 231.784, 52582.579 20/09/23,01:34:25,00,06,1, 11.8,1,1, 7.314, 10576.168, 231.784, 52582.579 20/09/23,01:34:25,01,06,1, 11.8,1,1, 7.314, 10576.181, 231.779, 52582.618 20/09/23,01:34:25,02,06,1, 11.8,1,1, 7.314, 10576.182, 231.779, 52582.583 20/09/23,01:34:25,03,06,1, 11.8,1,1, 7.314, 10576.178, 231.790, 52582.626 20/09/23,01:34:25,04,06,1, 11.8,1,1, 7.314, 10576.178, 231.778, 52582.619 20/09/23,01:34:25,05,06,1, 11.8,1,1, 7.314, 10576.158, 231.748, 52582.546 20/09/23,01:34:25,06,06,1, 11.8,1,1, 7.314, 10576.159, 231.736, 52582.528 20/09/23,01:34:25,07,06,1, 11.8,1,1, 7.314, 10576.162, 231.751, 52582.463 20/09/23,01:34:25,08,06,1, 11.8,1,1, 7.314, 10576.162, 231.780, 52582.541 20/09/23,01:34:25,09,06,1, 11.8,1,1, 7.314, 10576.145, 231.765, 52582.534 20/09/23,01:34:25,10,06,1, 11.8,1,1, 7.314, 10576.168, 231.763, 52582.517 20/09/23,01:34:25,11,06,1, 11.8,1,1, 7.314, 10576.131, 231.752, 52582.501 20/09/23,01:34:25,12,06,1, 11.8,1,1, 7.314, 10576.172, 231.749, 52582.501 20/09/23,01:34:25,13,06,1, 11.8,1,1, 7.314, 10576.179, 231.780, 52582.591 20/09/23,01:34:25,14,06,1, 11.8,1,1, 7.314, 10576.194, 231.795, 52582.532 20/09/23,01:34:25,15,06,1, 11.8,1,1, 7.314, 10576.141, 231.736, 52582.493 20/09/23,01:34:25,16,06,1, 11.8,1,1, 7.314, 10576.155, 231.744, 52582.507 20/09/23,01:34:25,17,06,1, 11.8,1,1, 7.314, 10576.134, 231.756, 52582.470 20/09/23,01:34:25,18,06,1, 11.8,1,1, 7.314, 10576.170, 231.770, 52582.493 20/09/23,01:34:25,19,06,1, 11.8,1,1, 7.314, 10576.156, 231.779, 52582.507 20/09/23,01:34:26,00,06,1, 11.9,1,1, 7.316, 10576.152, 231.779, 52582.507 20/09/23,01:34:26,01,06,1, 11.9,1,1, 7.316, 10576.161, 231.760, 52582.504 20/09/23,01:34:26,02,06,1, 11.9,1,1, 7.316, 10576.183, 231.778, 52582.518 20/09/23,01:34:26,03,06,1, 11.9,1,1, 7.316, 10576.184, 231.786, 52582.530 20/09/23,01:34:26,04,06,1, 11.9,1,1, 7.316, 10576.185, 231.755, 52582.529 20/09/23,01:34:26,05,06,1, 11.9,1,1, 7.316, 10576.182, 231.765, 52582.488 20/09/23,01:34:26,06,06,1, 11.9,1,1, 7.316, 10576.157, 231.745, 52582.496 20/09/23,01:34:26,07,06,1, 11.9,1,1, 7.316, 10576.156, 231.769, 52582.469 20/09/23,01:34:26,08,06,1, 11.9,1,1, 7.316, 10576.147, 231.775, 52582.513 20/09/23,01:34:26,09,06,1, 11.9,1,1, 7.316, 10576.188, 231.775, 52582.538 20/09/23,01:34:26,10,06,1, 11.9,1,1, 7.316, 10576.138, 231.732, 52582.480 20/09/23,01:34:26,11,06,1, 11.9,1,1, 7.316, 10576.159, 231.774, 52582.520 20/09/23,01:34:26,12,06,1, 11.9,1,1, 7.316, 10576.150, 231.771, 52582.522 20/09/23,01:34:26,13,06,1, 11.9,1,1, 7.316, 10576.161, 231.780, 52582.497 20/09/23,01:34:26,14,06,1, 11.9,1,1, 7.316, 10576.138, 231.788, 52582.674 20/09/23,01:34:26,15,06,1, 11.9,1,1, 7.316, 10576.155, 231.795, 52582.545 20/09/23,01:34:26,16,06,1, 11.9,1,1, 7.316, 10576.168, 231.744, 52582.453 20/09/23,01:34:26,17,06,1, 11.9,1,1, 7.316, 10576.151, 231.793, 52582.547 20/09/23,01:34:26,18,06,1, 11.9,1,1, 7.316, 10576.170, 231.760, 52582.473 20/09/23,01:34:26,19,06,1, 11.9,1,1, 7.316, 10576.210, 231.816, 52582.687 20/09/23,01:34:27,00,06,1, 11.9,1,1, 7.309, 10576.210, 231.816, 52582.687 20/09/23,01:34:27,01,06,1, 11.9,1,1, 7.309, 10576.165, 231.799, 52582.557 20/09/23,01:34:27,02,06,1, 11.9,1,1, 7.309, 10576.196, 231.788, 52582.590 20/09/23,01:34:27,03,06,1, 11.9,1,1, 7.309, 10576.169, 231.803, 52582.522 20/09/23,01:34:27,04,06,1, 11.9,1,1, 7.309, 10576.180, 231.827, 52582.567 20/09/23,01:34:27,05,06,1, 11.9,1,1, 7.309, 10576.179, 231.780, 52582.445 20/09/23,01:34:27,06,06,1, 11.9,1,1, 7.309, 10576.159, 231.749, 52582.471 20/09/23,01:34:27,07,06,1, 11.9,1,1, 7.309, 10576.175, 231.774, 52582.522 20/09/23,01:34:27,08,06,1, 11.9,1,1, 7.309, 10576.181, 231.803, 52582.509 20/09/23,01:34:27,09,06,1, 11.9,1,1, 7.309, 10576.160, 231.805, 52582.529 20/09/23,01:34:27,10,06,1, 11.9,1,1, 7.309, 10576.187, 231.788, 52582.571 20/09/23,01:34:27,11,06,1, 11.9,1,1, 7.309, 10576.154, 231.773, 52582.530 20/09/23,01:34:27,12,06,1, 11.9,1,1, 7.309, 10576.172, 231.788, 52582.500 20/09/23,01:34:27,13,06,1, 11.9,1,1, 7.309, 10576.180, 231.795, 52582.498 20/09/23,01:34:27,14,06,1, 11.9,1,1, 7.309, 10576.186, 231.819, 52582.561 20/09/23,01:34:27,15,06,1, 11.9,1,1, 7.309, 10576.186, 231.807, 52582.524 20/09/23,01:34:27,16,06,1, 11.9,1,1, 7.309, 10576.211, 231.774, 52582.510 20/09/23,01:34:27,17,06,1, 11.9,1,1, 7.309, 10576.203, 231.784, 52582.527 20/09/23,01:34:27,18,06,1, 11.9,1,1, 7.309, 10576.203, 231.796, 52582.545 20/09/23,01:34:27,19,06,1, 11.9,1,1, 7.309, 10576.187, 231.782, 52582.486 20/09/23,01:34:28,00,06,1, 11.9,1,1, 7.314, 10576.185, 231.782, 52582.486 20/09/23,01:34:28,01,06,1, 11.9,1,1, 7.314, 10576.187, 231.783, 52582.515 20/09/23,01:34:28,02,06,1, 11.9,1,1, 7.314, 10576.167, 231.792, 52582.555 20/09/23,01:34:28,03,06,1, 11.9,1,1, 7.314, 10576.188, 231.803, 52582.536 20/09/23,01:34:28,04,06,1, 11.9,1,1, 7.314, 10576.196, 231.843, 52582.554 20/09/23,01:34:28,05,06,1, 11.9,1,1, 7.314, 10576.205, 231.837, 52582.546 20/09/23,01:34:28,06,06,1, 11.9,1,1, 7.314, 10576.190, 231.826, 52582.540 20/09/23,01:34:28,07,06,1, 11.9,1,1, 7.314, 10576.158, 231.794, 52582.517 20/09/23,01:34:28,08,06,1, 11.9,1,1, 7.314, 10576.199, 231.825, 52582.583 20/09/23,01:34:28,09,06,1, 11.9,1,1, 7.314, 10576.194, 231.810, 52582.548 20/09/23,01:34:28,10,06,1, 11.9,1,1, 7.314, 10576.192, 231.837, 52582.576 20/09/23,01:34:28,11,06,1, 11.9,1,1, 7.314, 10576.159, 231.806, 52582.535 20/09/23,01:34:28,12,06,1, 11.9,1,1, 7.314, 10576.141, 231.778, 52582.506 20/09/23,01:34:28,13,06,1, 11.9,1,1, 7.314, 10576.144, 231.795, 52582.534 20/09/23,01:34:28,14,06,1, 11.9,1,1, 7.314, 10576.173, 231.816, 52582.541 20/09/23,01:34:28,15,06,1, 11.9,1,1, 7.314, 10576.170, 231.817, 52582.577 20/09/23,01:34:28,16,06,1, 11.9,1,1, 7.314, 10576.178, 231.810, 52582.611 20/09/23,01:34:28,17,06,1, 11.9,1,1, 7.314, 10576.149, 231.804, 52582.588 20/09/23,01:34:28,18,06,1, 11.9,1,1, 7.314, 10576.165, 231.797, 52582.588 20/09/23,01:34:28,19,06,1, 11.9,1,1, 7.314, 10576.181, 231.816, 52582.569 20/09/23,01:34:29,00,06,1, 11.9,1,1, 7.313, 10576.177, 231.816, 52582.569 20/09/23,01:34:29,01,06,1, 11.9,1,1, 7.313, 10576.151, 231.811, 52582.547 20/09/23,01:34:29,02,06,1, 11.9,1,1, 7.313, 10576.169, 231.798, 52582.566 20/09/23,01:34:29,03,06,1, 11.9,1,1, 7.313, 10576.143, 231.772, 52582.551 20/09/23,01:34:29,04,06,1, 11.9,1,1, 7.313, 10576.167, 231.791, 52582.532 20/09/23,01:34:29,05,06,1, 11.9,1,1, 7.313, 10576.176, 231.819, 52582.597 20/09/23,01:34:29,06,06,1, 11.9,1,1, 7.313, 10576.142, 231.824, 52582.566 20/09/23,01:34:29,07,06,1, 11.9,1,1, 7.313, 10576.146, 231.768, 52582.527 20/09/23,01:34:29,08,06,1, 11.9,1,1, 7.313, 10576.160, 231.757, 52582.564 20/09/23,01:34:29,09,06,1, 11.9,1,1, 7.313, 10576.161, 231.797, 52582.406 20/09/23,01:34:29,10,06,1, 11.9,1,1, 7.313, 10576.135, 231.822, 52582.604 20/09/23,01:34:29,11,06,1, 11.9,1,1, 7.313, 10576.187, 231.813, 52582.662 20/09/23,01:34:29,12,06,1, 11.9,1,1, 7.313, 10576.165, 231.787, 52582.597 20/09/23,01:34:29,13,06,1, 11.9,1,1, 7.313, 10576.134, 231.780, 52582.586 20/09/23,01:34:29,14,06,1, 11.9,1,1, 7.313, 10576.157, 231.794, 52582.571 20/09/23,01:34:29,15,06,1, 11.9,1,1, 7.313, 10576.179, 231.792, 52582.571 20/09/23,01:34:29,16,06,1, 11.9,1,1, 7.313, 10576.171, 231.798, 52582.626 20/09/23,01:34:29,17,06,1, 11.9,1,1, 7.313, 10576.140, 231.751, 52582.551 20/09/23,01:34:29,18,06,1, 11.9,1,1, 7.313, 10576.182, 231.757, 52582.532 20/09/23,01:34:29,19,06,1, 11.9,1,1, 7.313, 10576.167, 231.789, 52582.616 20/09/23,01:34:30,00,06,1, 11.8,1,1, 7.315, 10576.160, 231.789, 52582.616 20/09/23,01:34:30,01,06,1, 11.8,1,1, 7.315, 10576.225, 231.793, 52582.431 20/09/23,01:34:30,02,06,1, 11.8,1,1, 7.315, 10576.207, 231.788, 52582.616 20/09/23,01:34:30,03,06,1, 11.8,1,1, 7.315, 10576.214, 231.809, 52582.553 20/09/23,01:34:30,04,06,1, 11.8,1,1, 7.315, 10576.195, 231.783, 52582.613 20/09/23,01:34:30,05,06,1, 11.8,1,1, 7.315, 10576.213, 231.780, 52582.635 20/09/23,01:34:30,06,06,1, 11.8,1,1, 7.315, 10576.180, 231.792, 52582.599 20/09/23,01:34:30,07,06,1, 11.8,1,1, 7.315, 10576.165, 231.788, 52582.570 20/09/23,01:34:30,08,06,1, 11.8,1,1, 7.315, 10576.167, 231.756, 52582.546 20/09/23,01:34:30,09,06,1, 11.8,1,1, 7.315, 10576.175, 231.785, 52582.572 20/09/23,01:34:30,10,06,1, 11.8,1,1, 7.315, 10576.197, 231.777, 52582.569 20/09/23,01:34:30,11,06,1, 11.8,1,1, 7.315, 10576.167, 231.796, 52582.604 20/09/23,01:34:30,12,06,1, 11.8,1,1, 7.315, 10576.187, 231.810, 52582.661 20/09/23,01:34:30,13,06,1, 11.8,1,1, 7.315, 10576.171, 231.762, 52582.565 20/09/23,01:34:30,14,06,1, 11.8,1,1, 7.315, 10576.167, 231.781, 52582.594 20/09/23,01:34:30,15,06,1, 11.8,1,1, 7.315, 10576.173, 231.789, 52582.622 20/09/23,01:34:30,16,06,1, 11.8,1,1, 7.315, 10576.195, 231.780, 52582.598 20/09/23,01:34:30,17,06,1, 11.8,1,1, 7.315, 10576.189, 231.768, 52582.624 20/09/23,01:34:30,18,06,1, 11.8,1,1, 7.315, 10576.158, 231.762, 52582.592 20/09/23,01:34:30,19,06,1, 11.8,1,1, 7.315, 10576.180, 231.770, 52582.596 20/09/23,01:34:31,00,06,1, 11.9,1,1, 7.315, 10576.177, 231.770, 52582.596 20/09/23,01:34:31,01,06,1, 11.9,1,1, 7.315, 10576.172, 231.787, 52582.608 20/09/23,01:34:31,02,06,1, 11.9,1,1, 7.315, 10576.187, 231.773, 52582.628 20/09/23,01:34:31,03,06,1, 11.9,1,1, 7.315, 10576.169, 231.779, 52582.600 20/09/23,01:34:31,04,06,1, 11.9,1,1, 7.315, 10576.190, 231.769, 52582.565 20/09/23,01:34:31,05,06,1, 11.9,1,1, 7.315, 10576.169, 231.803, 52582.642 20/09/23,01:34:31,06,06,1, 11.9,1,1, 7.315, 10576.165, 231.804, 52582.604 20/09/23,01:34:31,07,06,1, 11.9,1,1, 7.315, 10576.174, 231.757, 52582.611 20/09/23,01:34:31,08,06,1, 11.9,1,1, 7.315, 10576.171, 231.772, 52582.623 20/09/23,01:34:31,09,06,1, 11.9,1,1, 7.315, 10576.176, 231.752, 52582.591 20/09/23,01:34:31,10,06,1, 11.9,1,1, 7.315, 10576.181, 231.753, 52582.654 20/09/23,01:34:31,11,06,1, 11.9,1,1, 7.315, 10576.178, 231.748, 52582.623 20/09/23,01:34:31,12,06,1, 11.9,1,1, 7.315, 10576.203, 231.780, 52582.671 20/09/23,01:34:31,13,06,1, 11.9,1,1, 7.315, 10576.182, 231.754, 52582.657 20/09/23,01:34:31,14,06,1, 11.9,1,1, 7.315, 10576.202, 231.733, 52582.618 20/09/23,01:34:31,15,06,1, 11.9,1,1, 7.315, 10576.195, 231.750, 52582.631 20/09/23,01:34:31,16,06,1, 11.9,1,1, 7.315, 10576.219, 231.741, 52582.604 20/09/23,01:34:31,17,06,1, 11.9,1,1, 7.315, 10576.208, 231.770, 52582.671 20/09/23,01:34:31,18,06,1, 11.9,1,1, 7.315, 10576.208, 231.761, 52582.702 20/09/23,01:34:31,19,06,1, 11.9,1,1, 7.315, 10576.193, 231.786, 52582.658 20/09/23,01:34:32,00,06,1, 11.8,1,1, 7.314, 10576.185, 231.786, 52582.658 20/09/23,01:34:32,01,06,1, 11.8,1,1, 7.314, 10576.180, 231.769, 52582.544 20/09/23,01:34:32,02,06,1, 11.8,1,1, 7.314, 10576.193, 231.786, 52582.704 20/09/23,01:34:32,03,06,1, 11.8,1,1, 7.314, 10576.186, 231.741, 52582.647 20/09/23,01:34:32,04,06,1, 11.8,1,1, 7.314, 10576.191, 231.753, 52582.664 20/09/23,01:34:32,05,06,1, 11.8,1,1, 7.314, 10576.190, 231.753, 52582.685 20/09/23,01:34:32,06,06,1, 11.8,1,1, 7.314, 10576.206, 231.798, 52582.662 20/09/23,01:34:32,07,06,1, 11.8,1,1, 7.314, 10576.179, 231.767, 52582.644 20/09/23,01:34:32,08,06,1, 11.8,1,1, 7.314, 10576.168, 231.731, 52582.673 20/09/23,01:34:32,09,06,1, 11.8,1,1, 7.314, 10576.173, 231.733, 52582.659 20/09/23,01:34:32,10,06,1, 11.8,1,1, 7.314, 10576.189, 231.747, 52582.686 20/09/23,01:34:32,11,06,1, 11.8,1,1, 7.314, 10576.212, 231.765, 52582.659 20/09/23,01:34:32,12,06,1, 11.8,1,1, 7.314, 10576.180, 231.736, 52582.648 20/09/23,01:34:32,13,06,1, 11.8,1,1, 7.314, 10576.183, 231.756, 52582.696 20/09/23,01:34:32,14,06,1, 11.8,1,1, 7.314, 10576.186, 231.746, 52582.641 20/09/23,01:34:32,15,06,1, 11.8,1,1, 7.314, 10576.167, 231.733, 52582.642 20/09/23,01:34:32,16,06,1, 11.8,1,1, 7.314, 10576.186, 231.764, 52582.728 20/09/23,01:34:32,17,06,1, 11.8,1,1, 7.314, 10576.180, 231.741, 52582.617 20/09/23,01:34:32,18,06,1, 11.8,1,1, 7.314, 10576.187, 231.732, 52582.663 20/09/23,01:34:32,19,06,1, 11.8,1,1, 7.314, 10576.174, 231.716, 52582.635 20/09/23,01:34:33,00,06,1, 11.8,1,1, 7.314, 10576.168, 231.716, 52582.635 20/09/23,01:34:33,01,06,1, 11.8,1,1, 7.314, 10576.159, 231.717, 52582.645 20/09/23,01:34:33,02,06,1, 11.8,1,1, 7.314, 10576.202, 231.743, 52582.675 20/09/23,01:34:33,03,06,1, 11.8,1,1, 7.314, 10576.189, 231.711, 52582.668 20/09/23,01:34:33,04,06,1, 11.8,1,1, 7.314, 10576.178, 231.714, 52582.637 20/09/23,01:34:33,05,06,1, 11.8,1,1, 7.314, 10576.173, 231.688, 52582.617 20/09/23,01:34:33,06,06,1, 11.8,1,1, 7.314, 10576.186, 231.716, 52582.705 20/09/23,01:34:33,07,06,1, 11.8,1,1, 7.314, 10576.192, 231.747, 52582.698 20/09/23,01:34:33,08,06,1, 11.8,1,1, 7.314, 10576.168, 231.710, 52582.690 20/09/23,01:34:33,09,06,1, 11.8,1,1, 7.314, 10576.154, 231.668, 52582.453 20/09/23,01:34:33,10,06,1, 11.8,1,1, 7.314, 10576.160, 231.705, 52582.588 20/09/23,01:34:33,11,06,1, 11.8,1,1, 7.314, 10576.193, 231.692, 52582.639 20/09/23,01:34:33,12,06,1, 11.8,1,1, 7.314, 10576.179, 231.723, 52582.651 20/09/23,01:34:33,13,06,1, 11.8,1,1, 7.314, 10576.208, 231.690, 52582.681 20/09/23,01:34:33,14,06,1, 11.8,1,1, 7.314, 10576.171, 231.676, 52582.658 20/09/23,01:34:33,15,06,1, 11.8,1,1, 7.314, 10576.176, 231.673, 52582.644 20/09/23,01:34:33,16,06,1, 11.8,1,1, 7.314, 10576.216, 231.738, 52582.698 20/09/23,01:34:33,17,06,1, 11.8,1,1, 7.314, 10576.197, 231.722, 52582.658 20/09/23,01:34:33,18,06,1, 11.8,1,1, 7.314, 10576.158, 231.729, 52582.684 20/09/23,01:34:33,19,06,1, 11.8,1,1, 7.314, 10576.185, 231.705, 52582.678 20/09/23,01:34:34,00,07,1, 11.8,1,1, 7.313, 10576.177, 231.705, 52582.678 20/09/23,01:34:34,01,07,1, 11.8,1,1, 7.313, 10576.192, 231.729, 52582.686 20/09/23,01:34:34,02,07,1, 11.8,1,1, 7.313, 10576.174, 231.701, 52582.676 20/09/23,01:34:34,03,07,1, 11.8,1,1, 7.313, 10576.159, 231.700, 52582.681 20/09/23,01:34:34,04,07,1, 11.8,1,1, 7.313, 10576.181, 231.676, 52582.721 20/09/23,01:34:34,05,07,1, 11.8,1,1, 7.313, 10576.139, 231.696, 52582.650 20/09/23,01:34:34,06,07,1, 11.8,1,1, 7.313, 10576.154, 231.684, 52582.656 20/09/23,01:34:34,07,07,1, 11.8,1,1, 7.313, 10576.152, 231.667, 52582.685 20/09/23,01:34:34,08,07,1, 11.8,1,1, 7.313, 10576.156, 231.701, 52582.715 20/09/23,01:34:34,09,07,1, 11.8,1,1, 7.313, 10576.143, 231.687, 52582.688 20/09/23,01:34:34,10,07,1, 11.8,1,1, 7.313, 10576.129, 231.660, 52582.681 20/09/23,01:34:34,11,07,1, 11.8,1,1, 7.313, 10576.158, 231.680, 52582.696 20/09/23,01:34:34,12,07,1, 11.8,1,1, 7.313, 10576.148, 231.697, 52582.699 20/09/23,01:34:34,13,07,1, 11.8,1,1, 7.313, 10576.144, 231.672, 52582.716 20/09/23,01:34:34,14,07,1, 11.8,1,1, 7.313, 10576.138, 231.649, 52582.699 20/09/23,01:34:34,15,07,1, 11.8,1,1, 7.313, 10576.155, 231.654, 52582.721 20/09/23,01:34:34,16,07,1, 11.8,1,1, 7.313, 10576.158, 231.661, 52582.647 20/09/23,01:34:34,17,07,1, 11.8,1,1, 7.313, 10576.155, 231.665, 52582.744 20/09/23,01:34:34,18,07,1, 11.8,1,1, 7.313, 10576.141, 231.657, 52582.723 20/09/23,01:34:34,19,07,1, 11.8,1,1, 7.313, 10576.140, 231.630, 52582.713 20/09/23,01:34:35,00,06,1, 11.8,1,1, 7.312, 10576.135, 231.630, 52582.713 20/09/23,01:34:35,01,06,1, 11.8,1,1, 7.312, 10576.129, 231.653, 52582.706 20/09/23,01:34:35,02,06,1, 11.8,1,1, 7.312, 10576.144, 231.672, 52582.696 20/09/23,01:34:35,03,06,1, 11.8,1,1, 7.312, 10576.129, 231.637, 52582.668 20/09/23,01:34:35,04,06,1, 11.8,1,1, 7.312, 10576.132, 231.633, 52582.732 20/09/23,01:34:35,05,06,1, 11.8,1,1, 7.312, 10576.145, 231.603, 52582.718 20/09/23,01:34:35,06,06,1, 11.8,1,1, 7.312, 10576.139, 231.625, 52582.689 20/09/23,01:34:35,07,06,1, 11.8,1,1, 7.312, 10576.137, 231.623, 52582.742 20/09/23,01:34:35,08,06,1, 11.8,1,1, 7.312, 10576.123, 231.629, 52582.714 20/09/23,01:34:35,09,06,1, 11.8,1,1, 7.312, 10576.117, 231.645, 52582.713 20/09/23,01:34:35,10,06,1, 11.8,1,1, 7.312, 10576.122, 231.610, 52582.707 20/09/23,01:34:35,11,06,1, 11.8,1,1, 7.312, 10576.126, 231.633, 52582.685 20/09/23,01:34:35,12,06,1, 11.8,1,1, 7.312, 10576.138, 231.657, 52582.743 20/09/23,01:34:35,13,06,1, 11.8,1,1, 7.312, 10576.123, 231.659, 52582.758 20/09/23,01:34:35,14,06,1, 11.8,1,1, 7.312, 10576.129, 231.625, 52582.650 20/09/23,01:34:35,15,06,1, 11.8,1,1, 7.312, 10576.094, 231.596, 52582.671 20/09/23,01:34:35,16,06,1, 11.8,1,1, 7.312, 10576.124, 231.619, 52582.688 20/09/23,01:34:35,17,06,1, 11.8,1,1, 7.312, 10576.138, 231.625, 52582.725 20/09/23,01:34:35,18,06,1, 11.8,1,1, 7.312, 10576.155, 231.650, 52582.715 20/09/23,01:34:35,19,06,1, 11.8,1,1, 7.312, 10576.122, 231.619, 52582.674 20/09/23,01:34:36,00,06,1, 11.8,1,1, 7.313, 10576.118, 231.619, 52582.674 20/09/23,01:34:36,01,06,1, 11.8,1,1, 7.313, 10576.139, 231.629, 52582.687 20/09/23,01:34:36,02,06,1, 11.8,1,1, 7.313, 10576.117, 231.655, 52582.717 20/09/23,01:34:36,03,06,1, 11.8,1,1, 7.313, 10576.144, 231.657, 52582.726 20/09/23,01:34:36,04,06,1, 11.8,1,1, 7.313, 10576.131, 231.644, 52582.712 20/09/23,01:34:36,05,06,1, 11.8,1,1, 7.313, 10576.132, 231.628, 52582.698 20/09/23,01:34:36,06,06,1, 11.8,1,1, 7.313, 10576.120, 231.626, 52582.692 20/09/23,01:34:36,07,06,1, 11.8,1,1, 7.313, 10576.142, 231.626, 52582.750 20/09/23,01:34:36,08,06,1, 11.8,1,1, 7.313, 10576.119, 231.628, 52582.753 20/09/23,01:34:36,09,06,1, 11.8,1,1, 7.313, 10576.121, 231.577, 52582.714 20/09/23,01:34:36,10,06,1, 11.8,1,1, 7.313, 10576.134, 231.620, 52582.702 20/09/23,01:34:36,11,06,1, 11.8,1,1, 7.313, 10576.147, 231.619, 52582.710 20/09/23,01:34:36,12,06,1, 11.8,1,1, 7.313, 10576.127, 231.640, 52582.725 20/09/23,01:34:36,13,06,1, 11.8,1,1, 7.313, 10576.118, 231.619, 52582.700 20/09/23,01:34:36,14,06,1, 11.8,1,1, 7.313, 10576.106, 231.595, 52582.705 20/09/23,01:34:36,15,06,1, 11.8,1,1, 7.313, 10576.088, 231.591, 52582.727 20/09/23,01:34:36,16,06,1, 11.8,1,1, 7.313, 10576.113, 231.624, 52582.731 20/09/23,01:34:36,17,06,1, 11.8,1,1, 7.313, 10576.091, 231.602, 52582.669 20/09/23,01:34:36,18,06,1, 11.8,1,1, 7.313, 10576.102, 231.636, 52582.743 20/09/23,01:34:36,19,06,1, 11.8,1,1, 7.313, 10576.107, 231.600, 52582.711 20/09/23,01:34:37,00,06,1, 11.8,1,1, 7.311, 10576.102, 231.600, 52582.711 20/09/23,01:34:37,01,06,1, 11.8,1,1, 7.311, 10576.096, 231.595, 52582.720 20/09/23,01:34:37,02,06,1, 11.8,1,1, 7.311, 10576.109, 231.620, 52582.772 20/09/23,01:34:37,03,06,1, 11.8,1,1, 7.311, 10576.117, 231.632, 52582.737 20/09/23,01:34:37,04,06,1, 11.8,1,1, 7.311, 10576.139, 231.612, 52582.765 20/09/23,01:34:37,05,06,1, 11.8,1,1, 7.311, 10576.140, 231.588, 52582.697 20/09/23,01:34:37,06,06,1, 11.8,1,1, 7.311, 10576.064, 231.586, 52582.733 20/09/23,01:34:37,07,06,1, 11.8,1,1, 7.311, 10576.082, 231.600, 52582.762 20/09/23,01:34:37,08,06,1, 11.8,1,1, 7.311, 10576.138, 231.592, 52582.751 20/09/23,01:34:37,09,06,1, 11.8,1,1, 7.311, 10576.116, 231.593, 52582.730 20/09/23,01:34:37,10,06,1, 11.8,1,1, 7.311, 10576.076, 231.557, 52582.683 20/09/23,01:34:37,11,06,1, 11.8,1,1, 7.311, 10576.127, 231.588, 52582.748 20/09/23,01:34:37,12,06,1, 11.8,1,1, 7.311, 10576.125, 231.574, 52582.749 20/09/23,01:34:37,13,06,1, 11.8,1,1, 7.311, 10576.098, 231.571, 52582.737 20/09/23,01:34:37,14,06,1, 11.8,1,1, 7.311, 10576.112, 231.586, 52582.743 20/09/23,01:34:37,15,06,1, 11.8,1,1, 7.311, 10576.094, 231.557, 52582.690 20/09/23,01:34:37,16,06,1, 11.8,1,1, 7.311, 10576.091, 231.567, 52582.745 20/09/23,01:34:37,17,06,1, 11.8,1,1, 7.311, 10576.116, 231.578, 52582.745 20/09/23,01:34:37,18,06,1, 11.8,1,1, 7.311, 10576.124, 231.602, 52582.748 20/09/23,01:34:37,19,06,1, 11.8,1,1, 7.311, 10576.109, 231.599, 52582.782 20/09/23,01:34:38,00,06,1, 11.9,1,1, 7.314, 10576.102, 231.599, 52582.782 20/09/23,01:34:38,01,06,1, 11.9,1,1, 7.314, 10576.095, 231.546, 52582.714 20/09/23,01:34:38,02,06,1, 11.9,1,1, 7.314, 10576.111, 231.565, 52582.739 20/09/23,01:34:38,03,06,1, 11.9,1,1, 7.314, 10576.100, 231.612, 52582.751 20/09/23,01:34:38,04,06,1, 11.9,1,1, 7.314, 10576.105, 231.607, 52582.788 20/09/23,01:34:38,05,06,1, 11.9,1,1, 7.314, 10576.121, 231.552, 52582.715 20/09/23,01:34:38,06,06,1, 11.9,1,1, 7.314, 10576.125, 231.557, 52582.748 20/09/23,01:34:38,07,06,1, 11.9,1,1, 7.314, 10576.115, 231.584, 52582.766 20/09/23,01:34:38,08,06,1, 11.9,1,1, 7.314, 10576.101, 231.560, 52582.763 20/09/23,01:34:38,09,06,1, 11.9,1,1, 7.314, 10576.110, 231.545, 52582.773 20/09/23,01:34:38,10,06,1, 11.9,1,1, 7.314, 10576.107, 231.568, 52582.767 20/09/23,01:34:38,11,06,1, 11.9,1,1, 7.314, 10576.100, 231.546, 52582.758 20/09/23,01:34:38,12,06,1, 11.9,1,1, 7.314, 10576.091, 231.538, 52582.772 20/09/23,01:34:38,13,06,1, 11.9,1,1, 7.314, 10576.115, 231.558, 52582.803 20/09/23,01:34:38,14,06,1, 11.9,1,1, 7.314, 10576.099, 231.540, 52582.772 20/09/23,01:34:38,15,06,1, 11.9,1,1, 7.314, 10576.068, 231.513, 52582.760 20/09/23,01:34:38,16,06,1, 11.9,1,1, 7.314, 10576.094, 231.517, 52582.786 20/09/23,01:34:38,17,06,1, 11.9,1,1, 7.314, 10576.096, 231.547, 52582.779 20/09/23,01:34:38,18,06,1, 11.9,1,1, 7.314, 10576.108, 231.535, 52582.792 20/09/23,01:34:38,19,06,1, 11.9,1,1, 7.314, 10576.067, 231.530, 52582.765 20/09/23,01:34:39,00,06,1, 11.9,1,1, 7.316, 10576.060, 231.530, 52582.765 20/09/23,01:34:39,01,06,1, 11.9,1,1, 7.316, 10576.075, 231.501, 52582.759 20/09/23,01:34:39,02,06,1, 11.9,1,1, 7.316, 10576.066, 231.523, 52582.781 20/09/23,01:34:39,03,06,1, 11.9,1,1, 7.316, 10576.101, 231.548, 52582.778 20/09/23,01:34:39,04,06,1, 11.9,1,1, 7.316, 10576.076, 231.552, 52582.784 20/09/23,01:34:39,05,06,1, 11.9,1,1, 7.316, 10576.090, 231.518, 52582.813 20/09/23,01:34:39,06,06,1, 11.9,1,1, 7.316, 10576.084, 231.493, 52582.770 20/09/23,01:34:39,07,06,1, 11.9,1,1, 7.316, 10576.088, 231.530, 52582.791 20/09/23,01:34:39,08,06,1, 11.9,1,1, 7.316, 10576.105, 231.521, 52582.803 20/09/23,01:34:39,09,06,1, 11.9,1,1, 7.316, 10576.113, 231.542, 52582.797 20/09/23,01:34:39,10,06,1, 11.9,1,1, 7.316, 10576.074, 231.528, 52582.800 20/09/23,01:34:39,11,06,1, 11.9,1,1, 7.316, 10576.084, 231.508, 52582.756 20/09/23,01:34:39,12,06,1, 11.9,1,1, 7.316, 10576.107, 231.518, 52582.773 20/09/23,01:34:39,13,06,1, 11.9,1,1, 7.316, 10576.104, 231.532, 52582.838 20/09/23,01:34:39,14,06,1, 11.9,1,1, 7.316, 10576.113, 231.538, 52582.821 20/09/23,01:34:39,15,06,1, 11.9,1,1, 7.316, 10576.062, 231.477, 52582.780 20/09/23,01:34:39,16,06,1, 11.9,1,1, 7.316, 10576.080, 231.502, 52582.814 20/09/23,01:34:39,17,06,1, 11.9,1,1, 7.316, 10576.103, 231.509, 52582.804 20/09/23,01:34:39,18,06,1, 11.9,1,1, 7.316, 10576.106, 231.520, 52582.824 20/09/23,01:34:39,19,06,1, 11.9,1,1, 7.316, 10576.114, 231.519, 52582.799 20/09/23,01:34:40,00,06,1, 11.9,1,1, 7.314, 10576.110, 231.519, 52582.799 20/09/23,01:34:40,01,06,1, 11.9,1,1, 7.314, 10576.110, 231.493, 52582.790 20/09/23,01:34:40,02,06,1, 11.9,1,1, 7.314, 10576.133, 231.503, 52582.771 20/09/23,01:34:40,03,06,1, 11.9,1,1, 7.314, 10576.113, 231.512, 52582.818 20/09/23,01:34:40,04,06,1, 11.9,1,1, 7.314, 10576.099, 231.517, 52582.802 20/09/23,01:34:40,05,06,1, 11.9,1,1, 7.314, 10576.109, 231.519, 52582.769 20/09/23,01:34:40,06,06,1, 11.9,1,1, 7.314, 10576.106, 231.475, 52582.775 20/09/23,01:34:40,07,06,1, 11.9,1,1, 7.314, 10576.097, 231.482, 52582.774 20/09/23,01:34:40,08,06,1, 11.9,1,1, 7.314, 10576.082, 231.534, 52583.058 20/09/23,01:34:40,09,06,1, 11.9,1,1, 7.314, 10576.158, 231.495, 52582.829 20/09/23,01:34:40,10,06,1, 11.9,1,1, 7.314, 10576.141, 231.515, 52582.792 20/09/23,01:34:40,11,06,1, 11.9,1,1, 7.314, 10576.093, 231.481, 52582.744 20/09/23,01:34:40,12,06,1, 11.9,1,1, 7.314, 10576.077, 231.470, 52582.751 20/09/23,01:34:40,13,06,1, 11.9,1,1, 7.314, 10576.087, 231.505, 52582.796 20/09/23,01:34:40,14,06,1, 11.9,1,1, 7.314, 10576.120, 231.514, 52582.818 20/09/23,01:34:40,15,06,1, 11.9,1,1, 7.314, 10576.133, 231.511, 52582.806 20/09/23,01:34:40,16,06,1, 11.9,1,1, 7.314, 10576.123, 231.476, 52582.793 20/09/23,01:34:40,17,06,1, 11.9,1,1, 7.314, 10576.108, 231.475, 52582.762 20/09/23,01:34:40,18,06,1, 11.9,1,1, 7.314, 10576.116, 231.471, 52582.782 20/09/23,01:34:40,19,06,1, 11.9,1,1, 7.314, 10576.144, 231.497, 52582.789 20/09/23,01:34:41,00,06,1, 11.9,1,1, 7.312, 10576.143, 231.497, 52582.789 20/09/23,01:34:41,01,06,1, 11.9,1,1, 7.312, 10576.114, 231.456, 52582.828 20/09/23,01:34:41,02,06,1, 11.9,1,1, 7.312, 10576.148, 231.473, 52582.783 20/09/23,01:34:41,03,06,1, 11.9,1,1, 7.312, 10576.131, 231.491, 52582.835 20/09/23,01:34:41,04,06,1, 11.9,1,1, 7.312, 10576.150, 231.485, 52582.863 20/09/23,01:34:41,05,06,1, 11.9,1,1, 7.312, 10576.137, 231.468, 52582.830 20/09/23,01:34:41,06,06,1, 11.9,1,1, 7.312, 10576.161, 231.470, 52582.820 20/09/23,01:34:41,07,06,1, 11.9,1,1, 7.312, 10576.158, 231.465, 52582.803 20/09/23,01:34:41,08,06,1, 11.9,1,1, 7.312, 10576.176, 231.468, 52582.841 20/09/23,01:34:41,09,06,1, 11.9,1,1, 7.312, 10576.169, 231.488, 52582.867 20/09/23,01:34:41,10,06,1, 11.9,1,1, 7.312, 10576.163, 231.452, 52582.816 20/09/23,01:34:41,11,06,1, 11.9,1,1, 7.312, 10576.177, 231.460, 52582.859 20/09/23,01:34:41,12,06,1, 11.9,1,1, 7.312, 10576.207, 231.472, 52582.845 20/09/23,01:34:41,13,06,1, 11.9,1,1, 7.312, 10576.176, 231.449, 52582.836 20/09/23,01:34:41,14,06,1, 11.9,1,1, 7.312, 10576.208, 231.460, 52582.871 20/09/23,01:34:41,15,06,1, 11.9,1,1, 7.312, 10576.205, 231.433, 52582.860 20/09/23,01:34:41,16,06,1, 11.9,1,1, 7.312, 10576.206, 231.467, 52582.907 20/09/23,01:34:41,17,06,1, 11.9,1,1, 7.312, 10576.188, 231.408, 52582.804 20/09/23,01:34:41,18,06,1, 11.9,1,1, 7.312, 10576.185, 231.435, 52582.825 20/09/23,01:34:41,19,06,1, 11.9,1,1, 7.312, 10576.195, 231.445, 52582.873 20/09/23,01:34:42,00,06,1, 11.9,1,1, 7.311, 10576.193, 231.445, 52582.873 20/09/23,01:34:42,01,06,1, 11.9,1,1, 7.311, 10576.201, 231.418, 52582.850 20/09/23,01:34:42,02,06,1, 11.9,1,1, 7.311, 10576.191, 231.409, 52582.875 20/09/23,01:34:42,03,06,1, 11.9,1,1, 7.311, 10576.220, 231.412, 52582.910 20/09/23,01:34:42,04,06,1, 11.9,1,1, 7.311, 10576.207, 231.428, 52582.838 20/09/23,01:34:42,05,06,1, 11.9,1,1, 7.311, 10576.158, 231.419, 52582.856 20/09/23,01:34:42,06,06,1, 11.9,1,1, 7.311, 10576.204, 231.380, 52582.864 20/09/23,01:34:42,07,06,1, 11.9,1,1, 7.311, 10576.250, 231.415, 52582.864 20/09/23,01:34:42,08,06,1, 11.9,1,1, 7.311, 10576.257, 231.430, 52582.824 20/09/23,01:34:42,09,06,1, 11.9,1,1, 7.311, 10576.247, 231.436, 52582.891 20/09/23,01:34:42,10,06,1, 11.9,1,1, 7.311, 10576.246, 231.429, 52582.839 20/09/23,01:34:42,11,06,1, 11.9,1,1, 7.311, 10576.243, 231.423, 52582.867 20/09/23,01:34:42,12,06,1, 11.9,1,1, 7.311, 10576.253, 231.408, 52582.879 20/09/23,01:34:42,13,06,1, 11.9,1,1, 7.311, 10576.249, 231.411, 52582.869 20/09/23,01:34:42,14,06,1, 11.9,1,1, 7.311, 10576.253, 231.413, 52582.870 20/09/23,01:34:42,15,06,1, 11.9,1,1, 7.311, 10576.270, 231.439, 52582.882 20/09/23,01:34:42,16,06,1, 11.9,1,1, 7.311, 10576.296, 231.425, 52582.878 20/09/23,01:34:42,17,06,1, 11.9,1,1, 7.311, 10576.305, 231.386, 52582.860 20/09/23,01:34:42,18,06,1, 11.9,1,1, 7.311, 10576.242, 231.368, 52582.834 20/09/23,01:34:42,19,06,1, 11.9,1,1, 7.311, 10576.290, 231.409, 52582.904 20/09/23,01:34:43,00,06,1, 11.9,1,1, 7.312, 10576.285, 231.409, 52582.904 20/09/23,01:34:43,01,06,1, 11.9,1,1, 7.312, 10576.317, 231.407, 52582.899 20/09/23,01:34:43,02,06,1, 11.9,1,1, 7.312, 10576.293, 231.358, 52582.905 20/09/23,01:34:43,03,06,1, 11.9,1,1, 7.312, 10576.309, 231.399, 52582.842 20/09/23,01:34:43,04,06,1, 11.9,1,1, 7.312, 10576.301, 231.387, 52582.906 20/09/23,01:34:43,05,06,1, 11.9,1,1, 7.312, 10576.335, 231.402, 52582.872 20/09/23,01:34:43,06,06,1, 11.9,1,1, 7.312, 10576.307, 231.395, 52582.894 20/09/23,01:34:43,07,06,1, 11.9,1,1, 7.312, 10576.317, 231.366, 52582.898 20/09/23,01:34:43,08,06,1, 11.9,1,1, 7.312, 10576.320, 231.377, 52582.869 20/09/23,01:34:43,09,06,1, 11.9,1,1, 7.312, 10576.330, 231.373, 52582.922 20/09/23,01:34:43,10,06,1, 11.9,1,1, 7.312, 10576.318, 231.408, 52582.981 20/09/23,01:34:43,11,06,1, 11.9,1,1, 7.312, 10576.302, 231.368, 52582.912 20/09/23,01:34:43,12,06,1, 11.9,1,1, 7.312, 10576.336, 231.374, 52582.871 20/09/23,01:34:43,13,06,1, 11.9,1,1, 7.312, 10576.310, 231.362, 52582.890 20/09/23,01:34:43,14,06,1, 11.9,1,1, 7.312, 10576.330, 231.378, 52582.900 20/09/23,01:34:43,15,06,1, 11.9,1,1, 7.312, 10576.339, 231.363, 52582.909 20/09/23,01:34:43,16,06,1, 11.9,1,1, 7.312, 10576.323, 231.383, 52582.916 20/09/23,01:34:43,17,06,1, 11.9,1,1, 7.312, 10576.342, 231.396, 52582.919 20/09/23,01:34:43,18,06,1, 11.9,1,1, 7.312, 10576.317, 231.356, 52582.863 20/09/23,01:34:43,19,06,1, 11.9,1,1, 7.312, 10576.318, 231.361, 52582.890 20/09/23,01:34:44,00,06,1, 11.9,1,1, 7.314, 10576.310, 231.361, 52582.890 20/09/23,01:34:44,01,06,1, 11.9,1,1, 7.314, 10576.378, 231.348, 52582.903 20/09/23,01:34:44,02,06,1, 11.9,1,1, 7.314, 10576.381, 231.344, 52582.895 20/09/23,01:34:44,03,06,1, 11.9,1,1, 7.314, 10576.382, 231.341, 52582.945 20/09/23,01:34:44,04,06,1, 11.9,1,1, 7.314, 10576.436, 231.345, 52582.704 20/09/23,01:34:44,05,06,1, 11.9,1,1, 7.314, 10576.305, 231.360, 52582.858 20/09/23,01:34:44,06,06,1, 11.9,1,1, 7.314, 10576.420, 231.370, 52583.081 20/09/23,01:34:44,07,06,1, 11.9,1,1, 7.314, 10576.390, 231.331, 52582.773 20/09/23,01:34:44,08,06,1, 11.9,1,1, 7.314, 10576.425, 231.349, 52583.090 20/09/23,01:34:44,09,06,1, 11.9,1,1, 7.314, 10576.489, 231.357, 52583.000 20/09/23,01:34:44,10,06,1, 11.9,1,1, 7.314, 10576.387, 231.352, 52583.016 20/09/23,01:34:44,11,06,1, 11.9,1,1, 7.314, 10576.497, 231.353, 52582.855 20/09/23,01:34:44,12,06,1, 11.9,1,1, 7.314, 10576.438, 231.336, 52582.856 20/09/23,01:34:44,13,06,1, 11.9,1,1, 7.314, 10576.466, 231.346, 52582.912 20/09/23,01:34:44,14,06,1, 11.9,1,1, 7.314, 10576.490, 231.366, 52582.955 20/09/23,01:34:44,15,06,1, 11.9,1,1, 7.314, 10576.503, 231.366, 52583.002 20/09/23,01:34:44,16,06,1, 11.9,1,1, 7.314, 10576.493, 231.385, 52582.984 20/09/23,01:34:44,17,06,1, 11.9,1,1, 7.314, 10576.472, 231.327, 52582.950 20/09/23,01:34:44,18,06,1, 11.9,1,1, 7.314, 10576.469, 231.337, 52582.950 20/09/23,01:34:44,19,06,1, 11.9,1,1, 7.314, 10576.480, 231.329, 52582.919 20/09/23,01:34:45,00,06,1, 11.8,1,1, 7.312, 10576.477, 231.329, 52582.919 20/09/23,01:34:45,01,06,1, 11.8,1,1, 7.312, 10576.497, 231.375, 52582.969 20/09/23,01:34:45,02,06,1, 11.8,1,1, 7.312, 10576.500, 231.332, 52582.972 20/09/23,01:34:45,03,06,1, 11.8,1,1, 7.312, 10576.515, 231.340, 52582.918 20/09/23,01:34:45,04,06,1, 11.8,1,1, 7.312, 10576.512, 231.347, 52582.976 20/09/23,01:34:45,05,06,1, 11.8,1,1, 7.312, 10576.504, 231.356, 52582.935 20/09/23,01:34:45,06,06,1, 11.8,1,1, 7.312, 10576.493, 231.349, 52583.195 20/09/23,01:34:45,07,06,1, 11.8,1,1, 7.312, 10576.419, 231.352, 52582.913 20/09/23,01:34:45,08,06,1, 11.8,1,1, 7.312, 10576.510, 231.313, 52583.031 20/09/23,01:34:45,09,06,1, 11.8,1,1, 7.312, 10576.493, 231.298, 52582.965 20/09/23,01:34:45,10,06,1, 11.8,1,1, 7.312, 10576.507, 231.290, 52582.932 20/09/23,01:34:45,11,06,1, 11.8,1,1, 7.312, 10576.500, 231.327, 52582.951 20/09/23,01:34:45,12,06,1, 11.8,1,1, 7.312, 10576.524, 231.330, 52582.971 20/09/23,01:34:45,13,06,1, 11.8,1,1, 7.312, 10576.494, 231.299, 52582.940 20/09/23,01:34:45,14,06,1, 11.8,1,1, 7.312, 10576.497, 231.277, 52582.908 20/09/23,01:34:45,15,06,1, 11.8,1,1, 7.312, 10576.534, 231.268, 52582.941 20/09/23,01:34:45,16,06,1, 11.8,1,1, 7.312, 10576.480, 231.294, 52582.968 20/09/23,01:34:45,17,06,1, 11.8,1,1, 7.312, 10576.551, 231.311, 52582.915 20/09/23,01:34:45,18,06,1, 11.8,1,1, 7.312, 10576.515, 231.280, 52582.862 20/09/23,01:34:45,19,06,1, 11.8,1,1, 7.312, 10576.518, 231.273, 52582.987 20/09/23,01:34:46,00,06,1, 11.8,1,1, 7.311, 10576.510, 231.273, 52582.987 20/09/23,01:34:46,01,06,1, 11.8,1,1, 7.311, 10576.540, 231.299, 52583.038 20/09/23,01:34:46,02,06,1, 11.8,1,1, 7.311, 10576.524, 231.252, 52582.981 20/09/23,01:34:46,03,06,1, 11.8,1,1, 7.311, 10576.539, 231.280, 52582.955 20/09/23,01:34:46,04,06,1, 11.8,1,1, 7.311, 10576.524, 231.258, 52582.924 20/09/23,01:34:46,05,06,1, 11.8,1,1, 7.311, 10576.535, 231.285, 52582.931 20/09/23,01:34:46,06,06,1, 11.8,1,1, 7.311, 10576.560, 231.297, 52582.994 20/09/23,01:34:46,07,06,1, 11.8,1,1, 7.311, 10576.546, 231.283, 52582.998 20/09/23,01:34:46,08,06,1, 11.8,1,1, 7.311, 10576.535, 231.273, 52582.941 20/09/23,01:34:46,09,06,1, 11.8,1,1, 7.311, 10576.543, 231.245, 52582.977 20/09/23,01:34:46,10,06,1, 11.8,1,1, 7.311, 10576.554, 231.264, 52582.964 20/09/23,01:34:46,11,06,1, 11.8,1,1, 7.311, 10576.544, 231.238, 52582.985 20/09/23,01:34:46,12,06,1, 11.8,1,1, 7.311, 10576.580, 231.296, 52583.009 20/09/23,01:34:46,13,06,1, 11.8,1,1, 7.311, 10576.551, 231.244, 52582.932 20/09/23,01:34:46,14,06,1, 11.8,1,1, 7.311, 10576.546, 231.255, 52582.926 20/09/23,01:34:46,15,06,1, 11.8,1,1, 7.311, 10576.584, 231.241, 52582.932 20/09/23,01:34:46,16,06,1, 11.8,1,1, 7.311, 10576.578, 231.252, 52582.916 20/09/23,01:34:46,17,06,1, 11.8,1,1, 7.311, 10576.600, 231.255, 52583.005 20/09/23,01:34:46,18,06,1, 11.8,1,1, 7.311, 10576.572, 231.259, 52582.976 20/09/23,01:34:46,19,06,1, 11.8,1,1, 7.311, 10576.554, 231.221, 52582.990 20/09/23,01:34:47,00,06,1, 11.8,1,1, 7.310, 10576.552, 231.221, 52582.990 20/09/23,01:34:47,01,06,1, 11.8,1,1, 7.310, 10576.575, 231.244, 52582.986 20/09/23,01:34:47,02,06,1, 11.8,1,1, 7.310, 10576.602, 231.246, 52583.006 20/09/23,01:34:47,03,06,1, 11.8,1,1, 7.310, 10576.595, 231.235, 52582.950 20/09/23,01:34:47,04,06,1, 11.8,1,1, 7.310, 10576.586, 231.212, 52582.993 20/09/23,01:34:47,05,06,1, 11.8,1,1, 7.310, 10576.600, 231.224, 52582.994 20/09/23,01:34:47,06,06,1, 11.8,1,1, 7.310, 10576.622, 231.243, 52582.958 20/09/23,01:34:47,07,06,1, 11.8,1,1, 7.310, 10576.615, 231.226, 52582.993 20/09/23,01:34:47,08,06,1, 11.8,1,1, 7.310, 10576.605, 231.213, 52583.016 20/09/23,01:34:47,09,06,1, 11.8,1,1, 7.310, 10576.592, 231.233, 52582.999 20/09/23,01:34:47,10,06,1, 11.8,1,1, 7.310, 10576.605, 231.183, 52583.006 20/09/23,01:34:47,11,06,1, 11.8,1,1, 7.310, 10576.617, 231.210, 52583.024 20/09/23,01:34:47,12,06,1, 11.8,1,1, 7.310, 10576.614, 231.215, 52583.064 20/09/23,01:34:47,13,06,1, 11.8,1,1, 7.310, 10576.594, 231.194, 52582.954 20/09/23,01:34:47,14,06,1, 11.8,1,1, 7.310, 10576.601, 231.201, 52583.011 20/09/23,01:34:47,15,06,1, 11.8,1,1, 7.310, 10576.620, 231.206, 52582.991 20/09/23,01:34:47,16,06,1, 11.8,1,1, 7.310, 10576.612, 231.201, 52582.947 20/09/23,01:34:47,17,06,1, 11.8,1,1, 7.310, 10576.608, 231.190, 52583.008 20/09/23,01:34:47,18,06,1, 11.8,1,1, 7.310, 10576.606, 231.200, 52583.026 20/09/23,01:34:47,19,06,1, 11.8,1,1, 7.310, 10576.626, 231.195, 52582.992 20/09/23,01:34:48,00,06,1, 11.8,1,1, 7.309, 10576.619, 231.195, 52582.992 20/09/23,01:34:48,01,06,1, 11.8,1,1, 7.309, 10576.651, 231.179, 52583.001 20/09/23,01:34:48,02,06,1, 11.8,1,1, 7.309, 10576.602, 231.192, 52583.010 20/09/23,01:34:48,03,06,1, 11.8,1,1, 7.309, 10576.655, 231.188, 52582.975 20/09/23,01:34:48,04,06,1, 11.8,1,1, 7.309, 10576.642, 231.205, 52582.999 20/09/23,01:34:48,05,06,1, 11.8,1,1, 7.309, 10576.630, 231.172, 52583.009 20/09/23,01:34:48,06,06,1, 11.8,1,1, 7.309, 10576.656, 231.172, 52583.002 20/09/23,01:34:48,07,06,1, 11.8,1,1, 7.309, 10576.669, 231.205, 52583.018 20/09/23,01:34:48,08,06,1, 11.8,1,1, 7.309, 10576.643, 231.186, 52583.027 20/09/23,01:34:48,09,06,1, 11.8,1,1, 7.309, 10576.656, 231.171, 52583.037 20/09/23,01:34:48,10,06,1, 11.8,1,1, 7.309, 10576.652, 231.161, 52583.023 20/09/23,01:34:48,11,06,1, 11.8,1,1, 7.309, 10576.649, 231.180, 52582.994 20/09/23,01:34:48,12,06,1, 11.8,1,1, 7.309, 10576.696, 231.236, 52583.084 20/09/23,01:34:48,13,06,1, 11.8,1,1, 7.309, 10576.670, 231.169, 52582.964 20/09/23,01:34:48,14,06,1, 11.8,1,1, 7.309, 10576.671, 231.162, 52582.992 20/09/23,01:34:48,15,06,1, 11.8,1,1, 7.309, 10576.671, 231.157, 52583.025 20/09/23,01:34:48,16,06,1, 11.8,1,1, 7.309, 10576.701, 231.179, 52583.002 20/09/23,01:34:48,17,06,1, 11.8,1,1, 7.309, 10576.709, 231.173, 52583.026 20/09/23,01:34:48,18,06,1, 11.8,1,1, 7.309, 10576.702, 231.140, 52583.030 20/09/23,01:34:48,19,06,1, 11.8,1,1, 7.309, 10576.706, 231.184, 52583.064 20/09/23,01:34:49,00,06,1, 11.9,1,1, 7.313, 10576.702, 231.184, 52583.064 20/09/23,01:34:49,01,06,1, 11.9,1,1, 7.313, 10576.717, 231.139, 52583.044 20/09/23,01:34:49,02,06,1, 11.9,1,1, 7.313, 10576.719, 231.156, 52582.986 20/09/23,01:34:49,03,06,1, 11.9,1,1, 7.313, 10576.748, 231.199, 52583.017 20/09/23,01:34:49,04,06,1, 11.9,1,1, 7.313, 10576.733, 231.195, 52583.060 20/09/23,01:34:49,05,06,1, 11.9,1,1, 7.313, 10576.696, 231.124, 52582.986 20/09/23,01:34:49,06,06,1, 11.9,1,1, 7.313, 10576.702, 231.168, 52582.976 20/09/23,01:34:49,07,06,1, 11.9,1,1, 7.313, 10576.729, 231.163, 52583.084 20/09/23,01:34:49,08,06,1, 11.9,1,1, 7.313, 10576.735, 231.172, 52583.084 20/09/23,01:34:49,09,06,1, 11.9,1,1, 7.313, 10576.754, 231.185, 52583.087 20/09/23,01:34:49,10,06,1, 11.9,1,1, 7.313, 10576.736, 231.139, 52583.008 20/09/23,01:34:49,11,06,1, 11.9,1,1, 7.313, 10576.731, 231.125, 52583.052 20/09/23,01:34:49,12,06,1, 11.9,1,1, 7.313, 10576.705, 231.148, 52582.746 20/09/23,01:34:49,13,06,1, 11.9,1,1, 7.313, 10576.666, 231.175, 52583.000 20/09/23,01:34:49,14,06,1, 11.9,1,1, 7.313, 10576.704, 231.139, 52583.044 20/09/23,01:34:49,15,06,1, 11.9,1,1, 7.313, 10576.729, 231.121, 52583.024 20/09/23,01:34:49,16,06,1, 11.9,1,1, 7.313, 10576.717, 231.142, 52583.067 20/09/23,01:34:49,17,06,1, 11.9,1,1, 7.313, 10576.738, 231.142, 52583.056 20/09/23,01:34:49,18,06,1, 11.9,1,1, 7.313, 10576.744, 231.143, 52583.100 20/09/23,01:34:49,19,06,1, 11.9,1,1, 7.313, 10576.750, 231.148, 52583.081 20/09/23,01:34:50,00,06,1, 11.9,1,1, 7.315, 10576.744, 231.148, 52583.081 20/09/23,01:34:50,01,06,1, 11.9,1,1, 7.315, 10576.767, 231.137, 52583.152 20/09/23,01:34:50,02,06,1, 11.9,1,1, 7.315, 10576.760, 231.141, 52583.050 20/09/23,01:34:50,03,06,1, 11.9,1,1, 7.315, 10576.762, 231.135, 52583.100 20/09/23,01:34:50,04,06,1, 11.9,1,1, 7.315, 10576.768, 231.122, 52583.088 20/09/23,01:34:50,05,06,1, 11.9,1,1, 7.315, 10576.742, 231.134, 52583.071 20/09/23,01:34:50,06,06,1, 11.9,1,1, 7.315, 10576.785, 231.127, 52583.109 20/09/23,01:34:50,07,06,1, 11.9,1,1, 7.315, 10576.784, 231.162, 52583.109 20/09/23,01:34:50,08,06,1, 11.9,1,1, 7.315, 10576.806, 231.141, 52583.058 20/09/23,01:34:50,09,06,1, 11.9,1,1, 7.315, 10576.762, 231.150, 52583.211 20/09/23,01:34:50,10,06,1, 11.9,1,1, 7.315, 10576.770, 231.154, 52583.125 20/09/23,01:34:50,11,06,1, 11.9,1,1, 7.315, 10576.765, 231.112, 52583.148 20/09/23,01:34:50,12,06,1, 11.9,1,1, 7.315, 10576.787, 231.143, 52583.112 20/09/23,01:34:50,13,06,1, 11.9,1,1, 7.315, 10576.764, 231.158, 52583.113 20/09/23,01:34:50,14,06,1, 11.9,1,1, 7.315, 10576.773, 231.144, 52583.114 20/09/23,01:34:50,15,06,1, 11.9,1,1, 7.315, 10576.775, 231.147, 52583.102 20/09/23,01:34:50,16,06,1, 11.9,1,1, 7.315, 10576.793, 231.141, 52583.113 20/09/23,01:34:50,17,06,1, 11.9,1,1, 7.315, 10576.793, 231.115, 52583.134 20/09/23,01:34:50,18,06,1, 11.9,1,1, 7.315, 10576.794, 231.129, 52583.136 20/09/23,01:34:50,19,06,1, 11.9,1,1, 7.315, 10576.805, 231.122, 52583.159 20/09/23,01:34:51,00,06,1, 11.9,1,1, 7.313, 10576.802, 231.122, 52583.159 20/09/23,01:34:51,01,06,1, 11.9,1,1, 7.313, 10576.774, 231.075, 52583.083 20/09/23,01:34:51,02,06,1, 11.9,1,1, 7.313, 10576.793, 231.118, 52583.130 20/09/23,01:34:51,03,06,1, 11.9,1,1, 7.313, 10576.815, 231.129, 52583.105 20/09/23,01:34:51,04,06,1, 11.9,1,1, 7.313, 10576.807, 231.132, 52583.137 20/09/23,01:34:51,05,06,1, 11.9,1,1, 7.313, 10576.799, 231.120, 52583.123 20/09/23,01:34:51,06,06,1, 11.9,1,1, 7.313, 10576.801, 231.088, 52583.112 20/09/23,01:34:51,07,06,1, 11.9,1,1, 7.313, 10576.818, 231.141, 52583.170 20/09/23,01:34:51,08,06,1, 11.9,1,1, 7.313, 10576.816, 231.120, 52583.129 20/09/23,01:34:51,09,06,1, 11.9,1,1, 7.313, 10576.820, 231.132, 52583.135 20/09/23,01:34:51,10,06,1, 11.9,1,1, 7.313, 10576.849, 231.108, 52583.116 20/09/23,01:34:51,11,06,1, 11.9,1,1, 7.313, 10576.831, 231.107, 52583.138 20/09/23,01:34:51,12,06,1, 11.9,1,1, 7.313, 10576.831, 231.103, 52583.134 20/09/23,01:34:51,13,06,1, 11.9,1,1, 7.313, 10576.875, 231.102, 52583.095 20/09/23,01:34:51,14,06,1, 11.9,1,1, 7.313, 10576.837, 231.127, 52583.181 20/09/23,01:34:51,15,06,1, 11.9,1,1, 7.313, 10576.878, 231.141, 52583.158 20/09/23,01:34:51,16,06,1, 11.9,1,1, 7.313, 10576.831, 231.097, 52583.132 20/09/23,01:34:51,17,06,1, 11.9,1,1, 7.313, 10576.842, 231.108, 52583.191 20/09/23,01:34:51,18,06,1, 11.9,1,1, 7.313, 10576.852, 231.103, 52583.171 20/09/23,01:34:51,19,06,1, 11.9,1,1, 7.313, 10576.862, 231.110, 52583.236 20/09/23,01:34:52,00,06,1, 11.8,1,1, 7.312, 10576.861, 231.110, 52583.236 20/09/23,01:34:52,01,06,1, 11.8,1,1, 7.312, 10576.875, 231.102, 52583.153 20/09/23,01:34:52,02,06,1, 11.8,1,1, 7.312, 10576.857, 231.108, 52583.149 20/09/23,01:34:52,03,06,1, 11.8,1,1, 7.312, 10576.871, 231.113, 52583.147 20/09/23,01:34:52,04,06,1, 11.8,1,1, 7.312, 10576.855, 231.134, 52583.141 20/09/23,01:34:52,05,06,1, 11.8,1,1, 7.312, 10576.862, 231.105, 52583.205 20/09/23,01:34:52,06,06,1, 11.8,1,1, 7.312, 10576.869, 231.091, 52583.169 20/09/23,01:34:52,07,06,1, 11.8,1,1, 7.312, 10576.909, 231.125, 52583.195 20/09/23,01:34:52,08,06,1, 11.8,1,1, 7.312, 10576.888, 231.114, 52583.197 20/09/23,01:34:52,09,06,1, 11.8,1,1, 7.312, 10576.890, 231.110, 52583.161 20/09/23,01:34:52,10,06,1, 11.8,1,1, 7.312, 10576.910, 231.128, 52583.150 20/09/23,01:34:52,11,06,1, 11.8,1,1, 7.312, 10576.888, 231.100, 52583.125 20/09/23,01:34:52,12,06,1, 11.8,1,1, 7.312, 10576.911, 231.118, 52583.182 20/09/23,01:34:52,13,06,1, 11.8,1,1, 7.312, 10576.910, 231.103, 52583.193 20/09/23,01:34:52,14,06,1, 11.8,1,1, 7.312, 10576.900, 231.095, 52583.169 20/09/23,01:34:52,15,06,1, 11.8,1,1, 7.312, 10576.901, 231.118, 52583.228 20/09/23,01:34:52,16,06,1, 11.8,1,1, 7.312, 10576.907, 231.101, 52583.134 20/09/23,01:34:52,17,06,1, 11.8,1,1, 7.312, 10576.911, 231.079, 52583.185 20/09/23,01:34:52,18,06,1, 11.8,1,1, 7.312, 10576.920, 231.081, 52583.145 20/09/23,01:34:52,19,06,1, 11.8,1,1, 7.312, 10576.938, 231.096, 52583.186 20/09/23,01:34:53,00,06,1, 11.8,1,1, 7.319, 10576.936, 231.096, 52583.186 20/09/23,01:34:53,01,06,1, 11.8,1,1, 7.319, 10576.925, 231.072, 52583.165 20/09/23,01:34:53,02,06,1, 11.8,1,1, 7.319, 10576.891, 231.076, 52583.188 20/09/23,01:34:53,03,06,1, 11.8,1,1, 7.319, 10576.938, 231.083, 52583.208 20/09/23,01:34:53,04,06,1, 11.8,1,1, 7.319, 10576.924, 231.114, 52583.220 20/09/23,01:34:53,05,06,1, 11.8,1,1, 7.319, 10576.900, 231.111, 52583.236 20/09/23,01:34:53,06,06,1, 11.8,1,1, 7.319, 10576.881, 231.063, 52583.169 20/09/23,01:34:53,07,06,1, 11.8,1,1, 7.319, 10576.931, 231.084, 52583.173 20/09/23,01:34:53,08,06,1, 11.8,1,1, 7.319, 10576.899, 231.082, 52583.202 20/09/23,01:34:53,09,06,1, 11.8,1,1, 7.319, 10576.898, 231.110, 52583.200 20/09/23,01:34:53,10,06,1, 11.8,1,1, 7.319, 10576.892, 231.101, 52583.197 20/09/23,01:34:53,11,06,1, 11.8,1,1, 7.319, 10576.905, 231.078, 52583.157 20/09/23,01:34:53,12,06,1, 11.8,1,1, 7.319, 10576.901, 231.108, 52583.200 20/09/23,01:34:53,13,06,1, 11.8,1,1, 7.319, 10576.898, 231.095, 52583.231 20/09/23,01:34:53,14,06,1, 11.8,1,1, 7.319, 10576.907, 231.103, 52583.218 20/09/23,01:34:53,15,06,1, 11.8,1,1, 7.319, 10576.899, 231.104, 52583.206 20/09/23,01:34:53,16,06,1, 11.8,1,1, 7.319, 10576.935, 231.106, 52583.225 20/09/23,01:34:53,17,06,1, 11.8,1,1, 7.319, 10576.914, 231.089, 52583.180 20/09/23,01:34:53,18,06,1, 11.8,1,1, 7.319, 10576.946, 231.083, 52583.213 20/09/23,01:34:53,19,06,1, 11.8,1,1, 7.319, 10576.894, 231.076, 52583.222 20/09/23,01:34:54,00,06,1, 11.8,1,1, 7.311, 10576.886, 231.076, 52583.222 20/09/23,01:34:54,01,06,1, 11.8,1,1, 7.311, 10576.949, 231.103, 52583.228 20/09/23,01:34:54,02,06,1, 11.8,1,1, 7.311, 10576.909, 231.078, 52583.207 20/09/23,01:34:54,03,06,1, 11.8,1,1, 7.311, 10576.912, 231.060, 52583.230 20/09/23,01:34:54,04,06,1, 11.8,1,1, 7.311, 10576.915, 231.092, 52583.270 20/09/23,01:34:54,05,06,1, 11.8,1,1, 7.311, 10576.953, 231.110, 52583.269 20/09/23,01:34:54,06,06,1, 11.8,1,1, 7.311, 10576.911, 231.073, 52583.212 20/09/23,01:34:54,07,06,1, 11.8,1,1, 7.311, 10576.924, 231.067, 52583.196 20/09/23,01:34:54,08,06,1, 11.8,1,1, 7.311, 10576.915, 231.084, 52583.252 20/09/23,01:34:54,09,06,1, 11.8,1,1, 7.311, 10576.943, 231.077, 52583.240 20/09/23,01:34:54,10,06,1, 11.8,1,1, 7.311, 10576.941, 231.083, 52583.248 20/09/23,01:34:54,11,06,1, 11.8,1,1, 7.311, 10576.917, 231.083, 52583.293 20/09/23,01:34:54,12,06,1, 11.8,1,1, 7.311, 10576.908, 231.037, 52583.222 20/09/23,01:34:54,13,06,1, 11.8,1,1, 7.311, 10576.904, 231.096, 52583.254 20/09/23,01:34:54,14,06,1, 11.8,1,1, 7.311, 10576.939, 231.107, 52583.309 20/09/23,01:34:54,15,06,1, 11.8,1,1, 7.311, 10576.935, 231.085, 52583.287 20/09/23,01:34:54,16,06,1, 11.8,1,1, 7.311, 10576.930, 231.074, 52583.265 20/09/23,01:34:54,17,06,1, 11.8,1,1, 7.311, 10576.945, 231.066, 52583.296 20/09/23,01:34:54,18,06,1, 11.8,1,1, 7.311, 10576.941, 231.070, 52583.457 20/09/23,01:34:54,19,06,1, 11.8,1,1, 7.311, 10576.941, 231.088, 52583.277 20/09/23,01:34:55,00,06,1, 11.8,1,1, 7.315, 10576.936, 231.088, 52583.277 20/09/23,01:34:55,01,06,1, 11.8,1,1, 7.315, 10576.935, 231.082, 52583.252 20/09/23,01:34:55,02,06,1, 11.8,1,1, 7.315, 10576.941, 231.071, 52583.233 20/09/23,01:34:55,03,06,1, 11.8,1,1, 7.315, 10576.932, 231.059, 52583.263 20/09/23,01:34:55,04,06,1, 11.8,1,1, 7.315, 10576.949, 231.099, 52583.289 20/09/23,01:34:55,05,06,1, 11.8,1,1, 7.315, 10576.992, 231.106, 52583.339 20/09/23,01:34:55,06,06,1, 11.8,1,1, 7.315, 10576.949, 231.066, 52583.328 20/09/23,01:34:55,07,06,1, 11.8,1,1, 7.315, 10576.996, 231.082, 52583.322 20/09/23,01:34:55,08,06,1, 11.8,1,1, 7.315, 10576.965, 231.085, 52583.296 20/09/23,01:34:55,09,06,1, 11.8,1,1, 7.315, 10576.952, 231.080, 52583.267 20/09/23,01:34:55,10,06,1, 11.8,1,1, 7.315, 10576.957, 231.113, 52583.268 20/09/23,01:34:55,11,06,1, 11.8,1,1, 7.315, 10576.962, 231.100, 52583.307 20/09/23,01:34:55,12,06,1, 11.8,1,1, 7.315, 10576.961, 231.092, 52583.300 20/09/23,01:34:55,13,06,1, 11.8,1,1, 7.315, 10576.958, 231.063, 52583.289 20/09/23,01:34:55,14,06,1, 11.8,1,1, 7.315, 10576.985, 231.100, 52583.312 20/09/23,01:34:55,15,06,1, 11.8,1,1, 7.315, 10576.985, 231.094, 52583.309 20/09/23,01:34:55,16,06,1, 11.8,1,1, 7.315, 10576.940, 231.094, 52583.292 20/09/23,01:34:55,17,06,1, 11.8,1,1, 7.315, 10576.921, 231.048, 52583.307 20/09/23,01:34:55,18,06,1, 11.8,1,1, 7.315, 10576.929, 231.060, 52583.271 20/09/23,01:34:55,19,06,1, 11.8,1,1, 7.315, 10576.943, 231.109, 52583.299 20/09/23,01:34:56,00,06,1, 11.9,1,1, 7.313, 10576.936, 231.109, 52583.299 20/09/23,01:34:56,01,06,1, 11.9,1,1, 7.313, 10576.942, 231.087, 52583.329 20/09/23,01:34:56,02,06,1, 11.9,1,1, 7.313, 10576.960, 231.069, 52583.338 20/09/23,01:34:56,03,06,1, 11.9,1,1, 7.313, 10576.952, 231.078, 52583.276 20/09/23,01:34:56,04,06,1, 11.9,1,1, 7.313, 10576.951, 231.045, 52583.310 20/09/23,01:34:56,05,06,1, 11.9,1,1, 7.313, 10576.947, 231.079, 52583.293 20/09/23,01:34:56,06,06,1, 11.9,1,1, 7.313, 10576.936, 231.081, 52583.333 20/09/23,01:34:56,07,06,1, 11.9,1,1, 7.313, 10576.940, 231.087, 52583.274 20/09/23,01:34:56,08,06,1, 11.9,1,1, 7.313, 10576.958, 231.070, 52583.334 20/09/23,01:34:56,09,06,1, 11.9,1,1, 7.313, 10576.938, 231.072, 52583.310 20/09/23,01:34:56,10,06,1, 11.9,1,1, 7.313, 10576.957, 231.093, 52583.297 20/09/23,01:34:56,11,06,1, 11.9,1,1, 7.313, 10576.946, 231.078, 52583.346 20/09/23,01:34:56,12,06,1, 11.9,1,1, 7.313, 10576.966, 231.094, 52583.338 20/09/23,01:34:56,13,06,1, 11.9,1,1, 7.313, 10576.959, 231.077, 52583.279 20/09/23,01:34:56,14,06,1, 11.9,1,1, 7.313, 10576.967, 231.076, 52583.285 20/09/23,01:34:56,15,06,1, 11.9,1,1, 7.313, 10576.973, 231.085, 52583.389 20/09/23,01:34:56,16,06,1, 11.9,1,1, 7.313, 10577.002, 231.102, 52583.383 20/09/23,01:34:56,17,06,1, 11.9,1,1, 7.313, 10576.971, 231.070, 52583.341 20/09/23,01:34:56,18,06,1, 11.9,1,1, 7.313, 10576.960, 231.061, 52583.296 20/09/23,01:34:56,19,06,1, 11.9,1,1, 7.313, 10576.976, 231.095, 52583.323 20/09/23,01:34:57,00,06,1, 11.9,1,1, 7.311, 10576.969, 231.095, 52583.323 20/09/23,01:34:57,01,06,1, 11.9,1,1, 7.311, 10576.947, 231.114, 52583.382 20/09/23,01:34:57,02,06,1, 11.9,1,1, 7.311, 10576.938, 231.093, 52583.349 20/09/23,01:34:57,03,06,1, 11.9,1,1, 7.311, 10576.945, 231.079, 52583.322 20/09/23,01:34:57,04,06,1, 11.9,1,1, 7.311, 10576.945, 231.078, 52583.373 20/09/23,01:34:57,05,06,1, 11.9,1,1, 7.311, 10576.939, 231.116, 52583.399 20/09/23,01:34:57,06,06,1, 11.9,1,1, 7.311, 10576.931, 231.111, 52583.339 20/09/23,01:34:57,07,06,1, 11.9,1,1, 7.311, 10576.966, 231.106, 52583.428 20/09/23,01:34:57,08,06,1, 11.9,1,1, 7.311, 10576.955, 231.081, 52583.492 20/09/23,01:34:57,09,06,1, 11.9,1,1, 7.311, 10576.979, 231.102, 52583.330 20/09/23,01:34:57,10,06,1, 11.9,1,1, 7.311, 10576.985, 231.104, 52583.347 20/09/23,01:34:57,11,06,1, 11.9,1,1, 7.311, 10576.990, 231.112, 52583.380 20/09/23,01:34:57,12,06,1, 11.9,1,1, 7.311, 10576.989, 231.132, 52583.413 20/09/23,01:34:57,13,06,1, 11.9,1,1, 7.311, 10576.973, 231.095, 52583.436 20/09/23,01:34:57,14,06,1, 11.9,1,1, 7.311, 10576.971, 231.100, 52583.412 20/09/23,01:34:57,15,06,1, 11.9,1,1, 7.311, 10576.978, 231.101, 52583.420 20/09/23,01:34:57,16,06,1, 11.9,1,1, 7.311, 10576.978, 231.109, 52583.379 20/09/23,01:34:57,17,06,1, 11.9,1,1, 7.311, 10576.980, 231.118, 52583.401 20/09/23,01:34:57,18,06,1, 11.9,1,1, 7.311, 10576.960, 231.079, 52583.405 20/09/23,01:34:57,19,06,1, 11.9,1,1, 7.311, 10576.963, 231.095, 52583.388 20/09/23,01:34:58,00,06,1, 11.8,1,1, 7.311, 10576.961, 231.095, 52583.388 20/09/23,01:34:58,01,06,1, 11.8,1,1, 7.311, 10577.009, 231.147, 52583.420 20/09/23,01:34:58,02,06,1, 11.8,1,1, 7.311, 10576.950, 231.155, 52583.361 20/09/23,01:34:58,03,06,1, 11.8,1,1, 7.311, 10576.937, 231.105, 52583.403 20/09/23,01:34:58,04,06,1, 11.8,1,1, 7.311, 10576.944, 231.110, 52583.367 20/09/23,01:34:58,05,06,1, 11.8,1,1, 7.311, 10576.957, 231.143, 52583.385 20/09/23,01:34:58,06,06,1, 11.8,1,1, 7.311, 10576.963, 231.152, 52583.453 20/09/23,01:34:58,07,06,1, 11.8,1,1, 7.311, 10576.918, 231.118, 52583.424 20/09/23,01:34:58,08,06,1, 11.8,1,1, 7.311, 10576.942, 231.115, 52583.369 20/09/23,01:34:58,09,06,1, 11.8,1,1, 7.311, 10576.951, 231.130, 52583.405 20/09/23,01:34:58,10,06,1, 11.8,1,1, 7.311, 10576.952, 231.146, 52583.395 20/09/23,01:34:58,11,06,1, 11.8,1,1, 7.311, 10576.937, 231.166, 52583.433 20/09/23,01:34:58,12,06,1, 11.8,1,1, 7.311, 10576.944, 231.123, 52583.412 20/09/23,01:34:58,13,06,1, 11.8,1,1, 7.311, 10576.933, 231.125, 52583.434 20/09/23,01:34:58,14,06,1, 11.8,1,1, 7.311, 10576.924, 231.115, 52583.441 20/09/23,01:34:58,15,06,1, 11.8,1,1, 7.311, 10576.933, 231.154, 52583.429 20/09/23,01:34:58,16,06,1, 11.8,1,1, 7.311, 10576.926, 231.154, 52583.441 20/09/23,01:34:58,17,06,1, 11.8,1,1, 7.311, 10576.987, 231.206, 52583.461 20/09/23,01:34:58,18,06,1, 11.8,1,1, 7.311, 10576.944, 231.146, 52583.386 20/09/23,01:34:58,19,06,1, 11.8,1,1, 7.311, 10576.959, 231.149, 52583.445 20/09/23,01:34:59,00,06,1, 11.9,1,1, 7.311, 10576.953, 231.149, 52583.445 20/09/23,01:34:59,01,06,1, 11.9,1,1, 7.311, 10576.952, 231.179, 52583.483 20/09/23,01:34:59,02,06,1, 11.9,1,1, 7.311, 10576.945, 231.184, 52583.475 20/09/23,01:34:59,03,06,1, 11.9,1,1, 7.311, 10576.895, 231.148, 52583.407 20/09/23,01:34:59,04,06,1, 11.9,1,1, 7.311, 10576.912, 231.140, 52583.442 20/09/23,01:34:59,05,06,1, 11.9,1,1, 7.311, 10576.924, 231.180, 52583.436 20/09/23,01:34:59,06,06,1, 11.9,1,1, 7.311, 10576.941, 231.188, 52583.471 20/09/23,01:34:59,07,06,1, 11.9,1,1, 7.311, 10576.964, 231.207, 52583.455 20/09/23,01:34:59,08,06,1, 11.9,1,1, 7.311, 10576.932, 231.187, 52583.515 20/09/23,01:34:59,09,06,1, 11.9,1,1, 7.311, 10576.883, 231.186, 52583.494 20/09/23,01:34:59,10,06,1, 11.9,1,1, 7.311, 10576.901, 231.192, 52583.443 20/09/23,01:34:59,11,06,1, 11.9,1,1, 7.311, 10576.913, 231.205, 52583.481 20/09/23,01:34:59,12,06,1, 11.9,1,1, 7.311, 10576.908, 231.202, 52583.443 20/09/23,01:34:59,13,06,1, 11.9,1,1, 7.311, 10576.922, 231.172, 52583.411 20/09/23,01:34:59,14,06,1, 11.9,1,1, 7.311, 10576.904, 231.170, 52583.436 20/09/23,01:34:59,15,06,1, 11.9,1,1, 7.311, 10576.907, 231.209, 52583.452 20/09/23,01:34:59,16,06,1, 11.9,1,1, 7.311, 10576.902, 231.229, 52583.530 20/09/23,01:34:59,17,06,1, 11.9,1,1, 7.311, 10576.895, 231.196, 52583.510 20/09/23,01:34:59,18,06,1, 11.9,1,1, 7.311, 10576.905, 231.206, 52583.450 20/09/23,01:34:59,19,06,1, 11.9,1,1, 7.311, 10576.887, 231.196, 52583.483 20/09/23,01:35:00,00,06,1, 11.9,1,1, 7.314, 10576.886, 231.196, 52583.483 20/09/23,01:35:00,01,06,1, 11.9,1,1, 7.314, 10576.894, 231.213, 52583.485 20/09/23,01:35:00,02,06,1, 11.9,1,1, 7.314, 10576.915, 231.218, 52583.508 20/09/23,01:35:00,03,06,1, 11.9,1,1, 7.314, 10576.887, 231.233, 52583.506 20/09/23,01:35:00,04,06,1, 11.9,1,1, 7.314, 10576.892, 231.211, 52583.518 20/09/23,01:35:00,05,06,1, 11.9,1,1, 7.314, 10576.877, 231.204, 52583.529 20/09/23,01:35:00,06,06,1, 11.9,1,1, 7.314, 10576.876, 231.200, 52583.493 20/09/23,01:35:00,07,06,1, 11.9,1,1, 7.314, 10576.891, 231.252, 52583.530 20/09/23,01:35:00,08,06,1, 11.9,1,1, 7.314, 10576.881, 231.219, 52583.513 20/09/23,01:35:00,09,06,1, 11.9,1,1, 7.314, 10576.885, 231.191, 52583.518 20/09/23,01:35:00,10,06,1, 11.9,1,1, 7.314, 10576.861, 231.179, 52583.493 20/09/23,01:35:00,11,06,1, 11.9,1,1, 7.314, 10576.864, 231.227, 52583.511 20/09/23,01:35:00,12,06,1, 11.9,1,1, 7.314, 10576.889, 231.220, 52583.548 20/09/23,01:35:00,13,06,1, 11.9,1,1, 7.314, 10576.843, 231.207, 52583.474 20/09/23,01:35:00,14,06,1, 11.9,1,1, 7.314, 10576.842, 231.211, 52583.542 20/09/23,01:35:00,15,06,1, 11.9,1,1, 7.314, 10576.835, 231.239, 52583.522 20/09/23,01:35:00,16,06,1, 11.9,1,1, 7.314, 10576.839, 231.245, 52583.504 20/09/23,01:35:00,17,06,1, 11.9,1,1, 7.314, 10576.854, 231.243, 52583.528 20/09/23,01:35:00,18,06,1, 11.9,1,1, 7.314, 10576.826, 231.229, 52583.551 20/09/23,01:35:00,19,06,1, 11.9,1,1, 7.314, 10576.842, 231.232, 52583.493 20/09/23,01:35:01,00,06,1, 11.9,1,1, 7.315, 10576.836, 231.232, 52583.493 20/09/23,01:35:01,01,06,1, 11.9,1,1, 7.315, 10576.845, 231.246, 52583.515 20/09/23,01:35:01,02,06,1, 11.9,1,1, 7.315, 10576.837, 231.264, 52583.574 20/09/23,01:35:01,03,06,1, 11.9,1,1, 7.315, 10576.812, 231.249, 52583.528 20/09/23,01:35:01,04,06,1, 11.9,1,1, 7.315, 10576.828, 231.258, 52583.534 20/09/23,01:35:01,05,06,1, 11.9,1,1, 7.315, 10576.827, 231.239, 52583.548 20/09/23,01:35:01,06,06,1, 11.9,1,1, 7.315, 10576.853, 231.255, 52583.580 20/09/23,01:35:01,07,06,1, 11.9,1,1, 7.315, 10576.847, 231.259, 52583.592 20/09/23,01:35:01,08,06,1, 11.9,1,1, 7.315, 10576.828, 231.257, 52583.537 20/09/23,01:35:01,09,06,1, 11.9,1,1, 7.315, 10576.825, 231.251, 52583.540 20/09/23,01:35:01,10,06,1, 11.9,1,1, 7.315, 10576.826, 231.252, 52583.547 20/09/23,01:35:01,11,06,1, 11.9,1,1, 7.315, 10576.811, 231.257, 52583.552 20/09/23,01:35:01,12,06,1, 11.9,1,1, 7.315, 10576.813, 231.284, 52583.544 20/09/23,01:35:01,13,06,1, 11.9,1,1, 7.315, 10576.821, 231.318, 52583.585 20/09/23,01:35:01,14,06,1, 11.9,1,1, 7.315, 10576.820, 231.263, 52583.566 20/09/23,01:35:01,15,06,1, 11.9,1,1, 7.315, 10576.796, 231.260, 52583.546 20/09/23,01:35:01,16,06,1, 11.9,1,1, 7.315, 10576.831, 231.310, 52583.547 20/09/23,01:35:01,17,06,1, 11.9,1,1, 7.315, 10576.818, 231.283, 52583.600 20/09/23,01:35:01,18,06,1, 11.9,1,1, 7.315, 10576.819, 231.284, 52583.604 20/09/23,01:35:01,19,06,1, 11.9,1,1, 7.315, 10576.809, 231.263, 52583.538 20/09/23,01:35:02,00,06,1, 11.8,1,1, 7.310, 10576.802, 231.263, 52583.538 20/09/23,01:35:02,01,06,1, 11.8,1,1, 7.310, 10576.814, 231.302, 52583.631 20/09/23,01:35:02,02,06,1, 11.8,1,1, 7.310, 10576.795, 231.291, 52583.572 20/09/23,01:35:02,03,06,1, 11.8,1,1, 7.310, 10576.802, 231.276, 52583.584 20/09/23,01:35:02,04,06,1, 11.8,1,1, 7.310, 10576.809, 231.251, 52583.556 20/09/23,01:35:02,05,06,1, 11.8,1,1, 7.310, 10576.819, 231.285, 52583.625 20/09/23,01:35:02,06,06,1, 11.8,1,1, 7.310, 10576.799, 231.291, 52583.545 20/09/23,01:35:02,07,06,1, 11.8,1,1, 7.310, 10576.785, 231.295, 52583.687 20/09/23,01:35:02,08,06,1, 11.8,1,1, 7.310, 10576.740, 231.286, 52583.625 20/09/23,01:35:02,09,06,1, 11.8,1,1, 7.310, 10576.799, 231.305, 52583.640 20/09/23,01:35:02,10,06,1, 11.8,1,1, 7.310, 10576.762, 231.292, 52583.600 20/09/23,01:35:02,11,06,1, 11.8,1,1, 7.310, 10576.780, 231.296, 52583.644 20/09/23,01:35:02,12,06,1, 11.8,1,1, 7.310, 10576.778, 231.286, 52583.609 20/09/23,01:35:02,13,06,1, 11.8,1,1, 7.310, 10576.761, 231.294, 52583.625 20/09/23,01:35:02,14,06,1, 11.8,1,1, 7.310, 10576.754, 231.271, 52583.589 20/09/23,01:35:02,15,06,1, 11.8,1,1, 7.310, 10576.779, 231.280, 52583.591 20/09/23,01:35:02,16,06,1, 11.8,1,1, 7.310, 10576.811, 231.307, 52583.517 20/09/23,01:35:02,17,06,1, 11.8,1,1, 7.310, 10576.821, 231.339, 52583.622 20/09/23,01:35:02,18,06,1, 11.8,1,1, 7.310, 10576.815, 231.343, 52583.634 20/09/23,01:35:02,19,06,1, 11.8,1,1, 7.310, 10576.820, 231.302, 52583.695 20/09/23,01:35:03,00,06,1, 11.9,1,1, 7.316, 10576.819, 231.302, 52583.695 20/09/23,01:35:03,01,06,1, 11.9,1,1, 7.316, 10576.803, 231.326, 52583.628 20/09/23,01:35:03,02,06,1, 11.9,1,1, 7.316, 10576.807, 231.325, 52583.658 20/09/23,01:35:03,03,06,1, 11.9,1,1, 7.316, 10576.834, 231.337, 52583.625 20/09/23,01:35:03,04,06,1, 11.9,1,1, 7.316, 10576.787, 231.302, 52583.667 20/09/23,01:35:03,05,06,1, 11.9,1,1, 7.316, 10576.818, 231.298, 52583.659 20/09/23,01:35:03,06,06,1, 11.9,1,1, 7.316, 10576.778, 231.309, 52583.608 20/09/23,01:35:03,07,06,1, 11.9,1,1, 7.316, 10576.777, 231.294, 52583.645 20/09/23,01:35:03,08,06,1, 11.9,1,1, 7.316, 10576.790, 231.331, 52583.610 20/09/23,01:35:03,09,06,1, 11.9,1,1, 7.316, 10576.765, 231.322, 52583.626 20/09/23,01:35:03,10,06,1, 11.9,1,1, 7.316, 10576.780, 231.337, 52583.574 20/09/23,01:35:03,11,06,1, 11.9,1,1, 7.316, 10576.789, 231.335, 52583.637 20/09/23,01:35:03,12,06,1, 11.9,1,1, 7.316, 10576.790, 231.354, 52583.727 20/09/23,01:35:03,13,06,1, 11.9,1,1, 7.316, 10576.795, 231.335, 52583.651 20/09/23,01:35:03,14,06,1, 11.9,1,1, 7.316, 10576.762, 231.342, 52583.631 20/09/23,01:35:03,15,06,1, 11.9,1,1, 7.316, 10576.792, 231.308, 52583.651 20/09/23,01:35:03,16,06,1, 11.9,1,1, 7.316, 10576.791, 231.328, 52583.653 20/09/23,01:35:03,17,06,1, 11.9,1,1, 7.316, 10576.784, 231.328, 52583.645 20/09/23,01:35:03,18,06,1, 11.9,1,1, 7.316, 10576.784, 231.357, 52583.658 20/09/23,01:35:03,19,06,1, 11.9,1,1, 7.316, 10576.790, 231.352, 52583.707 20/09/23,01:35:04,00,06,1, 11.9,1,1, 7.314, 10576.786, 231.352, 52583.707 20/09/23,01:35:04,01,06,1, 11.9,1,1, 7.314, 10576.790, 231.353, 52583.646 20/09/23,01:35:04,02,06,1, 11.9,1,1, 7.314, 10576.792, 231.381, 52583.681 20/09/23,01:35:04,03,06,1, 11.9,1,1, 7.314, 10576.783, 231.361, 52583.651 20/09/23,01:35:04,04,06,1, 11.9,1,1, 7.314, 10576.780, 231.369, 52583.666 20/09/23,01:35:04,05,06,1, 11.9,1,1, 7.314, 10576.773, 231.345, 52583.638 20/09/23,01:35:04,06,06,1, 11.9,1,1, 7.314, 10576.784, 231.353, 52583.664 20/09/23,01:35:04,07,06,1, 11.9,1,1, 7.314, 10576.798, 231.396, 52583.722 20/09/23,01:35:04,08,06,1, 11.9,1,1, 7.314, 10576.805, 231.373, 52583.664 20/09/23,01:35:04,09,06,1, 11.9,1,1, 7.314, 10576.789, 231.368, 52583.667 20/09/23,01:35:04,10,06,1, 11.9,1,1, 7.314, 10576.796, 231.375, 52583.730 20/09/23,01:35:04,11,06,1, 11.9,1,1, 7.314, 10576.766, 231.370, 52583.660 20/09/23,01:35:04,12,06,1, 11.9,1,1, 7.314, 10576.781, 231.375, 52583.661 20/09/23,01:35:04,13,06,1, 11.9,1,1, 7.314, 10576.805, 231.389, 52583.670 20/09/23,01:35:04,14,06,1, 11.9,1,1, 7.314, 10576.780, 231.356, 52583.697 20/09/23,01:35:04,15,06,1, 11.9,1,1, 7.314, 10576.800, 231.372, 52583.687 20/09/23,01:35:04,16,06,1, 11.9,1,1, 7.314, 10576.792, 231.358, 52583.663 20/09/23,01:35:04,17,06,1, 11.9,1,1, 7.314, 10576.794, 231.387, 52583.697 20/09/23,01:35:04,18,06,1, 11.9,1,1, 7.314, 10576.820, 231.412, 52583.709 20/09/23,01:35:04,19,06,1, 11.9,1,1, 7.314, 10576.812, 231.391, 52583.712 20/09/23,01:35:05,00,06,1, 11.8,1,1, 7.314, 10576.811, 231.391, 52583.712 20/09/23,01:35:05,01,06,1, 11.8,1,1, 7.314, 10576.802, 231.372, 52583.704 20/09/23,01:35:05,02,06,1, 11.8,1,1, 7.314, 10576.809, 231.417, 52583.665 20/09/23,01:35:05,03,06,1, 11.8,1,1, 7.314, 10576.786, 231.404, 52583.765 20/09/23,01:35:05,04,06,1, 11.8,1,1, 7.314, 10576.808, 231.413, 52583.699 20/09/23,01:35:05,05,06,1, 11.8,1,1, 7.314, 10576.770, 231.399, 52583.690 20/09/23,01:35:05,06,06,1, 11.8,1,1, 7.314, 10576.784, 231.376, 52583.698 20/09/23,01:35:05,07,06,1, 11.8,1,1, 7.314, 10576.784, 231.423, 52583.682 20/09/23,01:35:05,08,06,1, 11.8,1,1, 7.314, 10576.786, 231.438, 52583.616 20/09/23,01:35:05,09,06,1, 11.8,1,1, 7.314, 10576.810, 231.434, 52583.797 20/09/23,01:35:05,10,06,1, 11.8,1,1, 7.314, 10576.782, 231.401, 52583.683 20/09/23,01:35:05,11,06,1, 11.8,1,1, 7.314, 10576.819, 231.452, 52584.036 20/09/23,01:35:05,12,06,1, 11.8,1,1, 7.314, 10576.845, 231.424, 52583.671 20/09/23,01:35:05,13,06,1, 11.8,1,1, 7.314, 10576.806, 231.424, 52583.667 20/09/23,01:35:05,14,06,1, 11.8,1,1, 7.314, 10576.821, 231.399, 52583.658 20/09/23,01:35:05,15,06,1, 11.8,1,1, 7.314, 10576.786, 231.414, 52583.703 20/09/23,01:35:05,16,06,1, 11.8,1,1, 7.314, 10576.783, 231.432, 52583.745 20/09/23,01:35:05,17,06,1, 11.8,1,1, 7.314, 10576.788, 231.442, 52583.711 20/09/23,01:35:05,18,06,1, 11.8,1,1, 7.314, 10576.811, 231.463, 52583.703 20/09/23,01:35:05,19,06,1, 11.8,1,1, 7.314, 10576.810, 231.401, 52583.699 20/09/23,01:35:06,00,06,1, 11.9,1,1, 7.316, 10576.802, 231.401, 52583.699 20/09/23,01:35:06,01,06,1, 11.9,1,1, 7.316, 10576.819, 231.452, 52583.727 20/09/23,01:35:06,02,06,1, 11.9,1,1, 7.316, 10576.777, 231.429, 52583.720 20/09/23,01:35:06,03,06,1, 11.9,1,1, 7.316, 10576.828, 231.455, 52583.736 20/09/23,01:35:06,04,06,1, 11.9,1,1, 7.316, 10576.825, 231.460, 52583.707 20/09/23,01:35:06,05,06,1, 11.9,1,1, 7.316, 10576.776, 231.438, 52583.719 20/09/23,01:35:06,06,06,1, 11.9,1,1, 7.316, 10576.817, 231.455, 52583.754 20/09/23,01:35:06,07,06,1, 11.9,1,1, 7.316, 10576.809, 231.433, 52583.695 20/09/23,01:35:06,08,06,1, 11.9,1,1, 7.316, 10576.798, 231.457, 52583.733 20/09/23,01:35:06,09,06,1, 11.9,1,1, 7.316, 10576.813, 231.478, 52583.708 20/09/23,01:35:06,10,06,1, 11.9,1,1, 7.316, 10576.804, 231.467, 52583.732 20/09/23,01:35:06,11,06,1, 11.9,1,1, 7.316, 10576.822, 231.467, 52583.734 20/09/23,01:35:06,12,06,1, 11.9,1,1, 7.316, 10576.826, 231.469, 52583.766 20/09/23,01:35:06,13,06,1, 11.9,1,1, 7.316, 10576.834, 231.497, 52583.759 20/09/23,01:35:06,14,06,1, 11.9,1,1, 7.316, 10576.838, 231.473, 52583.758 20/09/23,01:35:06,15,06,1, 11.9,1,1, 7.316, 10576.831, 231.460, 52583.707 20/09/23,01:35:06,16,06,1, 11.9,1,1, 7.316, 10576.814, 231.476, 52583.718 20/09/23,01:35:06,17,06,1, 11.9,1,1, 7.316, 10576.849, 231.480, 52583.800 20/09/23,01:35:06,18,06,1, 11.9,1,1, 7.316, 10576.857, 231.535, 52583.768 20/09/23,01:35:06,19,06,1, 11.9,1,1, 7.316, 10576.826, 231.505, 52584.034 20/09/23,01:35:07,00,06,1, 11.9,1,1, 7.316, 10576.819, 231.505, 52584.034 20/09/23,01:35:07,01,06,1, 11.9,1,1, 7.316, 10576.891, 231.496, 52583.821 20/09/23,01:35:07,02,06,1, 11.9,1,1, 7.316, 10576.965, 231.501, 52583.674 20/09/23,01:35:07,03,06,1, 11.9,1,1, 7.316, 10576.832, 231.529, 52583.749 20/09/23,01:35:07,04,06,1, 11.9,1,1, 7.316, 10576.855, 231.514, 52583.786 20/09/23,01:35:07,05,06,1, 11.9,1,1, 7.316, 10576.878, 231.510, 52583.733 20/09/23,01:35:07,06,06,1, 11.9,1,1, 7.316, 10576.844, 231.479, 52583.729 20/09/23,01:35:07,07,06,1, 11.9,1,1, 7.316, 10576.856, 231.507, 52583.734 20/09/23,01:35:07,08,06,1, 11.9,1,1, 7.316, 10576.854, 231.502, 52583.754 20/09/23,01:35:07,09,06,1, 11.9,1,1, 7.316, 10576.838, 231.515, 52583.735 20/09/23,01:35:07,10,06,1, 11.9,1,1, 7.316, 10576.864, 231.511, 52583.730 20/09/23,01:35:07,11,06,1, 11.9,1,1, 7.316, 10576.868, 231.493, 52583.724 20/09/23,01:35:07,12,06,1, 11.9,1,1, 7.316, 10576.875, 231.507, 52583.762 20/09/23,01:35:07,13,06,1, 11.9,1,1, 7.316, 10576.869, 231.522, 52583.759 20/09/23,01:35:07,14,06,1, 11.9,1,1, 7.316, 10576.865, 231.547, 52583.744 20/09/23,01:35:07,15,06,1, 11.9,1,1, 7.316, 10576.874, 231.524, 52583.789 20/09/23,01:35:07,16,06,1, 11.9,1,1, 7.316, 10576.854, 231.509, 52583.746 20/09/23,01:35:07,17,06,1, 11.9,1,1, 7.316, 10576.872, 231.492, 52583.771 20/09/23,01:35:07,18,06,1, 11.9,1,1, 7.316, 10576.877, 231.535, 52583.788 20/09/23,01:35:07,19,06,1, 11.9,1,1, 7.316, 10576.902, 231.586, 52583.794 20/09/23,01:35:08,00,06,1, 11.8,1,1, 7.315, 10576.894, 231.586, 52583.794 20/09/23,01:35:08,01,06,1, 11.8,1,1, 7.315, 10576.861, 231.545, 52583.752 20/09/23,01:35:08,02,06,1, 11.8,1,1, 7.315, 10576.860, 231.559, 52583.816 20/09/23,01:35:08,03,06,1, 11.8,1,1, 7.315, 10576.883, 231.603, 52583.858 20/09/23,01:35:08,04,06,1, 11.8,1,1, 7.315, 10576.885, 231.573, 52583.786 20/09/23,01:35:08,05,06,1, 11.8,1,1, 7.315, 10576.855, 231.555, 52583.818 20/09/23,01:35:08,06,06,1, 11.8,1,1, 7.315, 10576.859, 231.586, 52583.785 20/09/23,01:35:08,07,06,1, 11.8,1,1, 7.315, 10576.891, 231.565, 52583.821 20/09/23,01:35:08,08,06,1, 11.8,1,1, 7.315, 10576.896, 231.577, 52583.816 20/09/23,01:35:08,09,06,1, 11.8,1,1, 7.315, 10576.901, 231.594, 52583.820 20/09/23,01:35:08,10,06,1, 11.8,1,1, 7.315, 10576.872, 231.556, 52583.820 20/09/23,01:35:08,11,06,1, 11.8,1,1, 7.315, 10576.891, 231.590, 52583.795 20/09/23,01:35:08,12,06,1, 11.8,1,1, 7.315, 10576.916, 231.575, 52583.827 20/09/23,01:35:08,13,06,1, 11.8,1,1, 7.315, 10576.901, 231.580, 52583.834 20/09/23,01:35:08,14,06,1, 11.8,1,1, 7.315, 10576.906, 231.597, 52583.810 20/09/23,01:35:08,15,06,1, 11.8,1,1, 7.315, 10576.909, 231.581, 52583.802 20/09/23,01:35:08,16,06,1, 11.8,1,1, 7.315, 10576.917, 231.594, 52583.789 20/09/23,01:35:08,17,06,1, 11.8,1,1, 7.315, 10576.918, 231.592, 52583.798 20/09/23,01:35:08,18,06,1, 11.8,1,1, 7.315, 10576.935, 231.605, 52583.849 20/09/23,01:35:08,19,06,1, 11.8,1,1, 7.315, 10576.936, 231.594, 52583.812 20/09/23,01:35:09,00,06,1, 11.9,1,1, 7.310, 10576.928, 231.594, 52583.812 20/09/23,01:35:09,01,06,1, 11.9,1,1, 7.310, 10576.943, 231.602, 52583.777 20/09/23,01:35:09,02,06,1, 11.9,1,1, 7.310, 10576.930, 231.594, 52583.814 20/09/23,01:35:09,03,06,1, 11.9,1,1, 7.310, 10576.973, 231.639, 52583.837 20/09/23,01:35:09,04,06,1, 11.9,1,1, 7.310, 10576.967, 231.611, 52583.847 20/09/23,01:35:09,05,06,1, 11.9,1,1, 7.310, 10576.946, 231.615, 52583.830 20/09/23,01:35:09,06,06,1, 11.9,1,1, 7.310, 10576.940, 231.609, 52583.840 20/09/23,01:35:09,07,06,1, 11.9,1,1, 7.310, 10576.965, 231.643, 52583.806 20/09/23,01:35:09,08,06,1, 11.9,1,1, 7.310, 10576.967, 231.649, 52583.875 20/09/23,01:35:09,09,06,1, 11.9,1,1, 7.310, 10576.965, 231.644, 52583.878 20/09/23,01:35:09,10,06,1, 11.9,1,1, 7.310, 10576.955, 231.630, 52583.825 20/09/23,01:35:09,11,06,1, 11.9,1,1, 7.310, 10576.942, 231.630, 52583.873 20/09/23,01:35:09,12,06,1, 11.9,1,1, 7.310, 10576.972, 231.649, 52583.898 20/09/23,01:35:09,13,06,1, 11.9,1,1, 7.310, 10576.997, 231.669, 52583.899 20/09/23,01:35:09,14,06,1, 11.9,1,1, 7.310, 10576.936, 231.652, 52583.822 20/09/23,01:35:09,15,06,1, 11.9,1,1, 7.310, 10576.978, 231.676, 52583.845 20/09/23,01:35:09,16,06,1, 11.9,1,1, 7.310, 10576.973, 231.646, 52583.839 20/09/23,01:35:09,17,06,1, 11.9,1,1, 7.310, 10576.974, 231.641, 52583.831 20/09/23,01:35:09,18,06,1, 11.9,1,1, 7.310, 10576.999, 231.660, 52583.887 20/09/23,01:35:09,19,06,1, 11.9,1,1, 7.310, 10576.984, 231.670, 52583.868 20/09/23,01:35:10,00,06,1, 11.8,1,1, 7.318, 10576.978, 231.670, 52583.868 20/09/23,01:35:10,01,06,1, 11.8,1,1, 7.318, 10577.007, 231.649, 52583.827 20/09/23,01:35:10,02,06,1, 11.8,1,1, 7.318, 10577.005, 231.668, 52583.844 20/09/23,01:35:10,03,06,1, 11.8,1,1, 7.318, 10577.010, 231.667, 52583.886 20/09/23,01:35:10,04,06,1, 11.8,1,1, 7.318, 10577.020, 231.691, 52583.887 20/09/23,01:35:10,05,06,1, 11.8,1,1, 7.318, 10577.038, 231.698, 52583.860 20/09/23,01:35:10,06,06,1, 11.8,1,1, 7.318, 10577.006, 231.653, 52583.839 20/09/23,01:35:10,07,06,1, 11.8,1,1, 7.318, 10576.977, 231.669, 52583.853 20/09/23,01:35:10,08,06,1, 11.8,1,1, 7.318, 10577.024, 231.710, 52583.853 20/09/23,01:35:10,09,06,1, 11.8,1,1, 7.318, 10577.016, 231.725, 52583.901 20/09/23,01:35:10,10,06,1, 11.8,1,1, 7.318, 10577.022, 231.705, 52583.869 20/09/23,01:35:10,11,06,1, 11.8,1,1, 7.318, 10577.020, 231.683, 52583.823 20/09/23,01:35:10,12,06,1, 11.8,1,1, 7.318, 10577.016, 231.693, 52583.863 20/09/23,01:35:10,13,06,1, 11.8,1,1, 7.318, 10577.041, 231.699, 52583.885 20/09/23,01:35:10,14,06,1, 11.8,1,1, 7.318, 10577.029, 231.705, 52583.941 20/09/23,01:35:10,15,06,1, 11.8,1,1, 7.318, 10577.050, 231.718, 52584.034 20/09/23,01:35:10,16,06,1, 11.8,1,1, 7.318, 10577.054, 231.686, 52583.731 20/09/23,01:35:10,17,06,1, 11.8,1,1, 7.318, 10577.095, 231.734, 52584.288 20/09/23,01:35:10,18,06,1, 11.8,1,1, 7.318, 10577.134, 231.685, 52583.645 20/09/23,01:35:10,19,06,1, 11.8,1,1, 7.318, 10577.051, 231.697, 52583.817 20/09/23,01:35:11,00,06,1, 11.9,1,1, 7.310, 10577.044, 231.697, 52583.817 20/09/23,01:35:11,01,06,1, 11.9,1,1, 7.310, 10577.033, 231.718, 52583.875 20/09/23,01:35:11,02,06,1, 11.9,1,1, 7.310, 10577.019, 231.674, 52583.903 20/09/23,01:35:11,03,06,1, 11.9,1,1, 7.310, 10577.011, 231.699, 52583.867 20/09/23,01:35:11,04,06,1, 11.9,1,1, 7.310, 10577.033, 231.712, 52583.939 20/09/23,01:35:11,05,06,1, 11.9,1,1, 7.310, 10577.015, 231.712, 52583.896 20/09/23,01:35:11,06,06,1, 11.9,1,1, 7.310, 10577.031, 231.683, 52583.897 20/09/23,01:35:11,07,06,1, 11.9,1,1, 7.310, 10577.003, 231.678, 52583.909 20/09/23,01:35:11,08,06,1, 11.9,1,1, 7.310, 10577.006, 231.674, 52583.868 20/09/23,01:35:11,09,06,1, 11.9,1,1, 7.310, 10577.011, 231.709, 52583.892 20/09/23,01:35:11,10,06,1, 11.9,1,1, 7.310, 10577.008, 231.677, 52583.918 20/09/23,01:35:11,11,06,1, 11.9,1,1, 7.310, 10577.028, 231.679, 52583.875 20/09/23,01:35:11,12,06,1, 11.9,1,1, 7.310, 10576.984, 231.650, 52583.820 20/09/23,01:35:11,13,06,1, 11.9,1,1, 7.310, 10577.019, 231.698, 52583.892 20/09/23,01:35:11,14,06,1, 11.9,1,1, 7.310, 10577.008, 231.727, 52583.953 20/09/23,01:35:11,15,06,1, 11.9,1,1, 7.310, 10577.032, 231.717, 52583.947 20/09/23,01:35:11,16,06,1, 11.9,1,1, 7.310, 10577.029, 231.703, 52583.889 20/09/23,01:35:11,17,06,1, 11.9,1,1, 7.310, 10577.007, 231.726, 52583.890 20/09/23,01:35:11,18,06,1, 11.9,1,1, 7.310, 10577.032, 231.722, 52583.914 20/09/23,01:35:11,19,06,1, 11.9,1,1, 7.310, 10577.023, 231.775, 52583.899 20/09/23,01:35:12,00,06,1, 11.9,1,1, 7.309, 10577.019, 231.775, 52583.899 20/09/23,01:35:12,01,06,1, 11.9,1,1, 7.309, 10577.006, 231.713, 52583.865 20/09/23,01:35:12,02,06,1, 11.9,1,1, 7.309, 10577.000, 231.719, 52583.899 20/09/23,01:35:12,03,06,1, 11.9,1,1, 7.309, 10577.036, 231.726, 52583.955 20/09/23,01:35:12,04,06,1, 11.9,1,1, 7.309, 10577.008, 231.748, 52583.931 20/09/23,01:35:12,05,06,1, 11.9,1,1, 7.309, 10577.008, 231.734, 52583.954 20/09/23,01:35:12,06,06,1, 11.9,1,1, 7.309, 10576.992, 231.711, 52583.912 20/09/23,01:35:12,07,06,1, 11.9,1,1, 7.309, 10577.005, 231.730, 52583.922 20/09/23,01:35:12,08,06,1, 11.9,1,1, 7.309, 10576.991, 231.747, 52583.969 20/09/23,01:35:12,09,06,1, 11.9,1,1, 7.309, 10577.003, 231.722, 52583.921 20/09/23,01:35:12,10,06,1, 11.9,1,1, 7.309, 10577.015, 231.765, 52583.935 20/09/23,01:35:12,11,06,1, 11.9,1,1, 7.309, 10577.014, 231.742, 52583.905 20/09/23,01:35:12,12,06,1, 11.9,1,1, 7.309, 10577.006, 231.722, 52583.985 20/09/23,01:35:12,13,06,1, 11.9,1,1, 7.309, 10577.004, 231.719, 52583.920 20/09/23,01:35:12,14,06,1, 11.9,1,1, 7.309, 10576.991, 231.736, 52583.934 20/09/23,01:35:12,15,06,1, 11.9,1,1, 7.309, 10576.986, 231.734, 52583.931 20/09/23,01:35:12,16,06,1, 11.9,1,1, 7.309, 10576.982, 231.729, 52583.908 20/09/23,01:35:12,17,06,1, 11.9,1,1, 7.309, 10576.981, 231.734, 52583.863 20/09/23,01:35:12,18,06,1, 11.9,1,1, 7.309, 10576.987, 231.728, 52583.939 20/09/23,01:35:12,19,06,1, 11.9,1,1, 7.309, 10576.983, 231.727, 52583.955 20/09/23,01:35:13,00,06,1, 11.8,1,1, 7.311, 10576.978, 231.727, 52583.955 20/09/23,01:35:13,01,06,1, 11.8,1,1, 7.311, 10577.014, 231.766, 52583.920 20/09/23,01:35:13,02,06,1, 11.8,1,1, 7.311, 10576.979, 231.730, 52583.906 20/09/23,01:35:13,03,06,1, 11.8,1,1, 7.311, 10576.985, 231.747, 52583.935 20/09/23,01:35:13,04,06,1, 11.8,1,1, 7.311, 10577.019, 231.792, 52583.978 20/09/23,01:35:13,05,06,1, 11.8,1,1, 7.311, 10577.036, 231.769, 52583.956 20/09/23,01:35:13,06,06,1, 11.8,1,1, 7.311, 10576.990, 231.739, 52583.971 20/09/23,01:35:13,07,06,1, 11.8,1,1, 7.311, 10577.015, 231.744, 52583.923 20/09/23,01:35:13,08,06,1, 11.8,1,1, 7.311, 10577.002, 231.742, 52583.952 20/09/23,01:35:13,09,06,1, 11.8,1,1, 7.311, 10577.008, 231.752, 52583.973 20/09/23,01:35:13,10,06,1, 11.8,1,1, 7.311, 10577.001, 231.769, 52583.960 20/09/23,01:35:13,11,06,1, 11.8,1,1, 7.311, 10577.041, 231.759, 52583.964 20/09/23,01:35:13,12,06,1, 11.8,1,1, 7.311, 10577.017, 231.740, 52583.947 20/09/23,01:35:13,13,06,1, 11.8,1,1, 7.311, 10576.987, 231.763, 52583.952 20/09/23,01:35:13,14,06,1, 11.8,1,1, 7.311, 10576.981, 231.724, 52583.936 20/09/23,01:35:13,15,06,1, 11.8,1,1, 7.311, 10576.980, 231.758, 52583.920 20/09/23,01:35:13,16,06,1, 11.8,1,1, 7.311, 10576.998, 231.780, 52583.990 20/09/23,01:35:13,17,06,1, 11.8,1,1, 7.311, 10576.983, 231.734, 52583.924 20/09/23,01:35:13,18,06,1, 11.8,1,1, 7.311, 10576.990, 231.737, 52583.914 20/09/23,01:35:13,19,06,1, 11.8,1,1, 7.311, 10577.017, 231.756, 52583.938 20/09/23,01:35:14,00,06,1, 11.9,1,1, 7.311, 10577.011, 231.756, 52583.938 20/09/23,01:35:14,01,06,1, 11.9,1,1, 7.311, 10576.983, 231.784, 52583.994 20/09/23,01:35:14,02,06,1, 11.9,1,1, 7.311, 10576.973, 231.752, 52583.951 20/09/23,01:35:14,03,06,1, 11.9,1,1, 7.311, 10576.981, 231.761, 52583.877 20/09/23,01:35:14,04,06,1, 11.9,1,1, 7.311, 10576.985, 231.780, 52583.992 20/09/23,01:35:14,05,06,1, 11.9,1,1, 7.311, 10576.987, 231.785, 52583.977 20/09/23,01:35:14,06,06,1, 11.9,1,1, 7.311, 10576.991, 231.782, 52583.975 20/09/23,01:35:14,07,06,1, 11.9,1,1, 7.311, 10576.979, 231.774, 52583.961 20/09/23,01:35:14,08,06,1, 11.9,1,1, 7.311, 10576.969, 231.742, 52583.973 20/09/23,01:35:14,09,06,1, 11.9,1,1, 7.311, 10576.996, 231.821, 52583.974 20/09/23,01:35:14,10,06,1, 11.9,1,1, 7.311, 10576.995, 231.813, 52583.993 20/09/23,01:35:14,11,06,1, 11.9,1,1, 7.311, 10576.991, 231.795, 52584.005 20/09/23,01:35:14,12,06,1, 11.9,1,1, 7.311, 10576.994, 231.797, 52583.977 20/09/23,01:35:14,13,06,1, 11.9,1,1, 7.311, 10576.980, 231.797, 52583.934 20/09/23,01:35:14,14,06,1, 11.9,1,1, 7.311, 10576.979, 231.818, 52583.966 20/09/23,01:35:14,15,06,1, 11.9,1,1, 7.311, 10576.958, 231.827, 52583.979 20/09/23,01:35:14,16,06,1, 11.9,1,1, 7.311, 10576.998, 231.799, 52583.976 20/09/23,01:35:14,17,06,1, 11.9,1,1, 7.311, 10576.998, 231.783, 52583.966 20/09/23,01:35:14,18,06,1, 11.9,1,1, 7.311, 10577.007, 231.785, 52583.993 20/09/23,01:35:14,19,06,1, 11.9,1,1, 7.311, 10576.962, 231.776, 52584.015 20/09/23,01:35:15,00,07,1, 11.9,1,1, 7.313, 10576.961, 231.776, 52584.015 20/09/23,01:35:15,01,07,1, 11.9,1,1, 7.313, 10576.976, 231.797, 52583.958 20/09/23,01:35:15,02,07,1, 11.9,1,1, 7.313, 10576.941, 231.786, 52583.654 20/09/23,01:35:15,03,07,1, 11.9,1,1, 7.313, 10576.953, 231.792, 52584.065 20/09/23,01:35:15,04,07,1, 11.9,1,1, 7.313, 10576.944, 231.791, 52584.035 20/09/23,01:35:15,05,07,1, 11.9,1,1, 7.313, 10576.961, 231.838, 52584.060 20/09/23,01:35:15,06,07,1, 11.9,1,1, 7.313, 10576.954, 231.831, 52584.089 20/09/23,01:35:15,07,07,1, 11.9,1,1, 7.313, 10576.936, 231.821, 52584.072 20/09/23,01:35:15,08,07,1, 11.9,1,1, 7.313, 10576.947, 231.805, 52584.112 20/09/23,01:35:15,09,07,1, 11.9,1,1, 7.313, 10576.920, 231.804, 52584.055 20/09/23,01:35:15,10,07,1, 11.9,1,1, 7.313, 10576.962, 231.842, 52584.077 20/09/23,01:35:15,11,07,1, 11.9,1,1, 7.313, 10576.981, 231.845, 52584.131 20/09/23,01:35:15,12,07,1, 11.9,1,1, 7.313, 10576.939, 231.829, 52584.106 20/09/23,01:35:15,13,07,1, 11.9,1,1, 7.313, 10576.936, 231.806, 52584.108 20/09/23,01:35:15,14,07,1, 11.9,1,1, 7.313, 10576.936, 231.816, 52584.030 20/09/23,01:35:15,15,07,1, 11.9,1,1, 7.313, 10576.932, 231.817, 52584.082 20/09/23,01:35:15,16,07,1, 11.9,1,1, 7.313, 10576.955, 231.837, 52584.062 20/09/23,01:35:15,17,07,1, 11.9,1,1, 7.313, 10576.934, 231.806, 52584.074 20/09/23,01:35:15,18,07,1, 11.9,1,1, 7.313, 10576.917, 231.855, 52584.136 20/09/23,01:35:15,19,07,1, 11.9,1,1, 7.313, 10576.952, 231.820, 52584.123 20/09/23,01:35:16,00,06,1, 11.9,1,1, 7.312, 10576.944, 231.820, 52584.123 20/09/23,01:35:16,01,06,1, 11.9,1,1, 7.312, 10576.946, 231.814, 52584.133 20/09/23,01:35:16,02,06,1, 11.9,1,1, 7.312, 10576.960, 231.806, 52584.136 20/09/23,01:35:16,03,06,1, 11.9,1,1, 7.312, 10576.938, 231.837, 52584.078 20/09/23,01:35:16,04,06,1, 11.9,1,1, 7.312, 10576.929, 231.822, 52584.151 20/09/23,01:35:16,05,06,1, 11.9,1,1, 7.312, 10576.948, 231.845, 52584.102 20/09/23,01:35:16,06,06,1, 11.9,1,1, 7.312, 10576.924, 231.849, 52584.095 20/09/23,01:35:16,07,06,1, 11.9,1,1, 7.312, 10576.919, 231.815, 52584.083 20/09/23,01:35:16,08,06,1, 11.9,1,1, 7.312, 10576.899, 231.811, 52584.086 20/09/23,01:35:16,09,06,1, 11.9,1,1, 7.312, 10576.913, 231.810, 52584.112 20/09/23,01:35:16,10,06,1, 11.9,1,1, 7.312, 10576.916, 231.815, 52584.098 20/09/23,01:35:16,11,06,1, 11.9,1,1, 7.312, 10576.890, 231.839, 52584.304 20/09/23,01:35:16,12,06,1, 11.9,1,1, 7.312, 10576.887, 231.827, 52584.133 20/09/23,01:35:16,13,06,1, 11.9,1,1, 7.312, 10576.911, 231.840, 52584.110 20/09/23,01:35:16,14,06,1, 11.9,1,1, 7.312, 10576.891, 231.839, 52584.139 20/09/23,01:35:16,15,06,1, 11.9,1,1, 7.312, 10576.924, 231.822, 52584.089 20/09/23,01:35:16,16,06,1, 11.9,1,1, 7.312, 10576.915, 231.828, 52584.099 20/09/23,01:35:16,17,06,1, 11.9,1,1, 7.312, 10576.950, 231.847, 52584.105 20/09/23,01:35:16,18,06,1, 11.9,1,1, 7.312, 10576.888, 231.811, 52584.068 20/09/23,01:35:16,19,06,1, 11.9,1,1, 7.312, 10576.899, 231.838, 52584.159 20/09/23,01:35:17,00,06,1, 11.9,1,1, 7.313, 10576.894, 231.838, 52584.159 20/09/23,01:35:17,01,06,1, 11.9,1,1, 7.313, 10576.891, 231.834, 52584.107 20/09/23,01:35:17,02,06,1, 11.9,1,1, 7.313, 10576.919, 231.834, 52584.132 20/09/23,01:35:17,03,06,1, 11.9,1,1, 7.313, 10576.883, 231.792, 52584.125 20/09/23,01:35:17,04,06,1, 11.9,1,1, 7.313, 10576.912, 231.829, 52584.165 20/09/23,01:35:17,05,06,1, 11.9,1,1, 7.313, 10576.913, 231.837, 52584.126 20/09/23,01:35:17,06,06,1, 11.9,1,1, 7.313, 10576.899, 231.833, 52584.136 20/09/23,01:35:17,07,06,1, 11.9,1,1, 7.313, 10576.910, 231.834, 52584.149 20/09/23,01:35:17,08,06,1, 11.9,1,1, 7.313, 10576.905, 231.811, 52584.105 20/09/23,01:35:17,09,06,1, 11.9,1,1, 7.313, 10576.879, 231.837, 52584.177 20/09/23,01:35:17,10,06,1, 11.9,1,1, 7.313, 10576.891, 231.819, 52584.139 20/09/23,01:35:17,11,06,1, 11.9,1,1, 7.313, 10576.897, 231.851, 52584.087 20/09/23,01:35:17,12,06,1, 11.9,1,1, 7.313, 10576.868, 231.836, 52584.206 20/09/23,01:35:17,13,06,1, 11.9,1,1, 7.313, 10576.889, 231.823, 52584.130 20/09/23,01:35:17,14,06,1, 11.9,1,1, 7.313, 10576.905, 231.836, 52584.171 20/09/23,01:35:17,15,06,1, 11.9,1,1, 7.313, 10576.885, 231.839, 52584.153 20/09/23,01:35:17,16,06,1, 11.9,1,1, 7.313, 10576.895, 231.829, 52584.114 20/09/23,01:35:17,17,06,1, 11.9,1,1, 7.313, 10576.893, 231.838, 52584.150 20/09/23,01:35:17,18,06,1, 11.9,1,1, 7.313, 10576.903, 231.832, 52584.173 20/09/23,01:35:17,19,06,1, 11.9,1,1, 7.313, 10576.886, 231.824, 52584.115 20/09/23,01:35:18,00,06,1, 11.9,1,1, 7.313, 10576.886, 231.824, 52584.115 20/09/23,01:35:18,01,06,1, 11.9,1,1, 7.313, 10576.852, 231.822, 52584.116 20/09/23,01:35:18,02,06,1, 11.9,1,1, 7.313, 10576.852, 231.808, 52584.106 20/09/23,01:35:18,03,06,1, 11.9,1,1, 7.313, 10576.913, 231.821, 52584.213 20/09/23,01:35:18,04,06,1, 11.9,1,1, 7.313, 10576.813, 231.806, 52584.112 20/09/23,01:35:18,05,06,1, 11.9,1,1, 7.313, 10576.888, 231.814, 52584.204 20/09/23,01:35:18,06,06,1, 11.9,1,1, 7.313, 10576.853, 231.796, 52584.151 20/09/23,01:35:18,07,06,1, 11.9,1,1, 7.313, 10576.858, 231.819, 52584.165 20/09/23,01:35:18,08,06,1, 11.9,1,1, 7.313, 10576.875, 231.824, 52584.141 20/09/23,01:35:18,09,06,1, 11.9,1,1, 7.313, 10576.831, 231.815, 52584.164 20/09/23,01:35:18,10,06,1, 11.9,1,1, 7.313, 10576.834, 231.800, 52584.225 20/09/23,01:35:18,11,06,1, 11.9,1,1, 7.313, 10576.871, 231.837, 52584.176 20/09/23,01:35:18,12,06,1, 11.9,1,1, 7.313, 10576.856, 231.812, 52584.164 20/09/23,01:35:18,13,06,1, 11.9,1,1, 7.313, 10576.835, 231.802, 52584.184 20/09/23,01:35:18,14,06,1, 11.9,1,1, 7.313, 10576.837, 231.827, 52584.132 20/09/23,01:35:18,15,06,1, 11.9,1,1, 7.313, 10576.843, 231.827, 52584.147 20/09/23,01:35:18,16,06,1, 11.9,1,1, 7.313, 10576.844, 231.808, 52584.165 20/09/23,01:35:18,17,06,1, 11.9,1,1, 7.313, 10576.844, 231.866, 52584.149 20/09/23,01:35:18,18,06,1, 11.9,1,1, 7.313, 10576.865, 231.824, 52584.200 20/09/23,01:35:18,19,06,1, 11.9,1,1, 7.313, 10576.847, 231.867, 52584.229 20/09/23,01:35:19,00,06,1, 11.9,1,1, 7.314, 10576.844, 231.867, 52584.229 20/09/23,01:35:19,01,06,1, 11.9,1,1, 7.314, 10576.856, 231.872, 52584.181 20/09/23,01:35:19,02,06,1, 11.9,1,1, 7.314, 10576.844, 231.810, 52584.147 20/09/23,01:35:19,03,06,1, 11.9,1,1, 7.314, 10576.843, 231.835, 52584.206 20/09/23,01:35:19,04,06,1, 11.9,1,1, 7.314, 10576.860, 231.848, 52584.220 20/09/23,01:35:19,05,06,1, 11.9,1,1, 7.314, 10576.837, 231.848, 52584.154 20/09/23,01:35:19,06,06,1, 11.9,1,1, 7.314, 10576.823, 231.810, 52584.189 20/09/23,01:35:19,07,06,1, 11.9,1,1, 7.314, 10576.824, 231.844, 52584.168 20/09/23,01:35:19,08,06,1, 11.9,1,1, 7.314, 10576.831, 231.840, 52584.179 20/09/23,01:35:19,09,06,1, 11.9,1,1, 7.314, 10576.809, 231.865, 52584.247 20/09/23,01:35:19,10,06,1, 11.9,1,1, 7.314, 10576.814, 231.850, 52584.159 20/09/23,01:35:19,11,06,1, 11.9,1,1, 7.314, 10576.842, 231.862, 52584.224 20/09/23,01:35:19,12,06,1, 11.9,1,1, 7.314, 10576.819, 231.832, 52584.199 20/09/23,01:35:19,13,06,1, 11.9,1,1, 7.314, 10576.824, 231.860, 52584.251 20/09/23,01:35:19,14,06,1, 11.9,1,1, 7.314, 10576.827, 231.832, 52584.215 20/09/23,01:35:19,15,06,1, 11.9,1,1, 7.314, 10576.817, 231.840, 52584.235 20/09/23,01:35:19,16,06,1, 11.9,1,1, 7.314, 10576.791, 231.860, 52584.247 20/09/23,01:35:19,17,06,1, 11.9,1,1, 7.314, 10576.828, 231.830, 52584.197 20/09/23,01:35:19,18,06,1, 11.9,1,1, 7.314, 10576.817, 231.848, 52584.186 20/09/23,01:35:19,19,06,1, 11.9,1,1, 7.314, 10576.833, 231.885, 52584.221 20/09/23,01:35:20,00,06,1, 11.9,1,1, 7.309, 10576.828, 231.885, 52584.221 20/09/23,01:35:20,01,06,1, 11.9,1,1, 7.309, 10576.810, 231.856, 52584.206 20/09/23,01:35:20,02,06,1, 11.9,1,1, 7.309, 10576.801, 231.878, 52584.228 20/09/23,01:35:20,03,06,1, 11.9,1,1, 7.309, 10576.802, 231.874, 52584.183 20/09/23,01:35:20,04,06,1, 11.9,1,1, 7.309, 10576.800, 231.886, 52584.223 20/09/23,01:35:20,05,06,1, 11.9,1,1, 7.309, 10576.770, 231.878, 52584.163 20/09/23,01:35:20,06,06,1, 11.9,1,1, 7.309, 10576.753, 231.820, 52584.113 20/09/23,01:35:20,07,06,1, 11.9,1,1, 7.309, 10576.767, 231.839, 52584.133 20/09/23,01:35:20,08,06,1, 11.9,1,1, 7.309, 10576.793, 231.820, 52584.157 20/09/23,01:35:20,09,06,1, 11.9,1,1, 7.309, 10576.812, 231.859, 52584.188 20/09/23,01:35:20,10,06,1, 11.9,1,1, 7.309, 10576.750, 231.831, 52584.125 20/09/23,01:35:20,11,06,1, 11.9,1,1, 7.309, 10576.765, 231.840, 52584.147 20/09/23,01:35:20,12,06,1, 11.9,1,1, 7.309, 10576.762, 231.852, 52584.109 20/09/23,01:35:20,13,06,1, 11.9,1,1, 7.309, 10576.761, 231.867, 52584.122 20/09/23,01:35:20,14,06,1, 11.9,1,1, 7.309, 10576.737, 231.845, 52584.164 20/09/23,01:35:20,15,06,1, 11.9,1,1, 7.309, 10576.738, 231.851, 52584.133 20/09/23,01:35:20,16,06,1, 11.9,1,1, 7.309, 10576.698, 231.814, 52584.169 20/09/23,01:35:20,17,06,1, 11.9,1,1, 7.309, 10576.702, 231.803, 52584.000 20/09/23,01:35:20,18,06,1, 11.9,1,1, 7.309, 10576.786, 231.863, 52584.271 20/09/23,01:35:20,19,06,1, 11.9,1,1, 7.309, 10576.747, 231.858, 52584.208 20/09/23,01:35:21,00,06,1, 11.8,1,1, 7.311, 10576.744, 231.858, 52584.208 20/09/23,01:35:21,01,06,1, 11.8,1,1, 7.311, 10576.726, 231.848, 52584.180 20/09/23,01:35:21,02,06,1, 11.8,1,1, 7.311, 10576.754, 231.850, 52584.203 20/09/23,01:35:21,03,06,1, 11.8,1,1, 7.311, 10576.706, 231.852, 52584.164 20/09/23,01:35:21,04,06,1, 11.8,1,1, 7.311, 10576.718, 231.880, 52584.155 20/09/23,01:35:21,05,06,1, 11.8,1,1, 7.311, 10576.743, 231.877, 52584.082 20/09/23,01:35:21,06,06,1, 11.8,1,1, 7.311, 10576.686, 231.847, 52584.195 20/09/23,01:35:21,07,06,1, 11.8,1,1, 7.311, 10576.698, 231.878, 52584.217 20/09/23,01:35:21,08,06,1, 11.8,1,1, 7.311, 10576.729, 231.882, 52584.230 20/09/23,01:35:21,09,06,1, 11.8,1,1, 7.311, 10576.696, 231.871, 52584.175 20/09/23,01:35:21,10,06,1, 11.8,1,1, 7.311, 10576.724, 231.844, 52584.169 20/09/23,01:35:21,11,06,1, 11.8,1,1, 7.311, 10576.711, 231.845, 52584.140 20/09/23,01:35:21,12,06,1, 11.8,1,1, 7.311, 10576.703, 231.853, 52584.156 20/09/23,01:35:21,13,06,1, 11.8,1,1, 7.311, 10576.708, 231.862, 52584.110 20/09/23,01:35:21,14,06,1, 11.8,1,1, 7.311, 10576.697, 231.864, 52584.199 20/09/23,01:35:21,15,06,1, 11.8,1,1, 7.311, 10576.664, 231.829, 52584.165 20/09/23,01:35:21,16,06,1, 11.8,1,1, 7.311, 10576.663, 231.855, 52584.170 20/09/23,01:35:21,17,06,1, 11.8,1,1, 7.311, 10576.684, 231.885, 52584.227 20/09/23,01:35:21,18,06,1, 11.8,1,1, 7.311, 10576.710, 231.871, 52584.233 20/09/23,01:35:21,19,06,1, 11.8,1,1, 7.311, 10576.694, 231.874, 52584.223 20/09/23,01:35:22,00,06,1, 11.8,1,1, 7.313, 10576.686, 231.874, 52584.223 20/09/23,01:35:22,01,06,1, 11.8,1,1, 7.313, 10576.674, 231.833, 52584.195 20/09/23,01:35:22,02,06,1, 11.8,1,1, 7.313, 10576.688, 231.890, 52584.187 20/09/23,01:35:22,03,06,1, 11.8,1,1, 7.313, 10576.694, 231.873, 52584.194 20/09/23,01:35:22,04,06,1, 11.8,1,1, 7.313, 10576.654, 231.861, 52584.190 20/09/23,01:35:22,05,06,1, 11.8,1,1, 7.313, 10576.664, 231.874, 52584.228 20/09/23,01:35:22,06,06,1, 11.8,1,1, 7.313, 10576.655, 231.852, 52584.177 20/09/23,01:35:22,07,06,1, 11.8,1,1, 7.313, 10576.630, 231.866, 52584.195 20/09/23,01:35:22,08,06,1, 11.8,1,1, 7.313, 10576.642, 231.888, 52584.210 20/09/23,01:35:22,09,06,1, 11.8,1,1, 7.313, 10576.659, 231.914, 52584.217 20/09/23,01:35:22,10,06,1, 11.8,1,1, 7.313, 10576.645, 231.897, 52584.240 20/09/23,01:35:22,11,06,1, 11.8,1,1, 7.313, 10576.643, 231.869, 52584.177 20/09/23,01:35:22,12,06,1, 11.8,1,1, 7.313, 10576.633, 231.863, 52584.155 20/09/23,01:35:22,13,06,1, 11.8,1,1, 7.313, 10576.640, 231.906, 52584.252 20/09/23,01:35:22,14,06,1, 11.8,1,1, 7.313, 10576.627, 231.908, 52584.203 20/09/23,01:35:22,15,06,1, 11.8,1,1, 7.313, 10576.617, 231.870, 52584.226 20/09/23,01:35:22,16,06,1, 11.8,1,1, 7.313, 10576.606, 231.834, 52584.211 20/09/23,01:35:22,17,06,1, 11.8,1,1, 7.313, 10576.610, 231.878, 52584.187 20/09/23,01:35:22,18,06,1, 11.8,1,1, 7.313, 10576.626, 231.915, 52584.263 20/09/23,01:35:22,19,06,1, 11.8,1,1, 7.313, 10576.611, 231.925, 52584.261 20/09/23,01:35:23,00,06,1, 11.9,1,1, 7.309, 10576.611, 231.925, 52584.261 20/09/23,01:35:23,01,06,1, 11.9,1,1, 7.309, 10576.605, 231.880, 52584.208 20/09/23,01:35:23,02,06,1, 11.9,1,1, 7.309, 10576.597, 231.876, 52584.215 20/09/23,01:35:23,03,06,1, 11.9,1,1, 7.309, 10576.645, 231.890, 52584.203 20/09/23,01:35:23,04,06,1, 11.9,1,1, 7.309, 10576.616, 231.897, 52584.212 20/09/23,01:35:23,05,06,1, 11.9,1,1, 7.309, 10576.590, 231.891, 52584.202 20/09/23,01:35:23,06,06,1, 11.9,1,1, 7.309, 10576.608, 231.912, 52584.227 20/09/23,01:35:23,07,06,1, 11.9,1,1, 7.309, 10576.613, 231.938, 52584.234 20/09/23,01:35:23,08,06,1, 11.9,1,1, 7.309, 10576.586, 231.941, 52584.256 20/09/23,01:35:23,09,06,1, 11.9,1,1, 7.309, 10576.602, 231.903, 52584.242 20/09/23,01:35:23,10,06,1, 11.9,1,1, 7.309, 10576.586, 231.927, 52584.246 20/09/23,01:35:23,11,06,1, 11.9,1,1, 7.309, 10576.579, 231.937, 52584.218 20/09/23,01:35:23,12,06,1, 11.9,1,1, 7.309, 10576.577, 231.904, 52584.203 20/09/23,01:35:23,13,06,1, 11.9,1,1, 7.309, 10576.580, 231.911, 52584.240 20/09/23,01:35:23,14,06,1, 11.9,1,1, 7.309, 10576.596, 231.935, 52584.245 20/09/23,01:35:23,15,06,1, 11.9,1,1, 7.309, 10576.592, 231.926, 52584.198 20/09/23,01:35:23,16,06,1, 11.9,1,1, 7.309, 10576.564, 231.887, 52584.226 20/09/23,01:35:23,17,06,1, 11.9,1,1, 7.309, 10576.549, 231.922, 52584.278 20/09/23,01:35:23,18,06,1, 11.9,1,1, 7.309, 10576.575, 231.918, 52584.256 20/09/23,01:35:23,19,06,1, 11.9,1,1, 7.309, 10576.568, 231.927, 52584.302 20/09/23,01:35:24,00,06,1, 11.9,1,1, 7.317, 10576.560, 231.927, 52584.302 20/09/23,01:35:24,01,06,1, 11.9,1,1, 7.317, 10576.553, 231.929, 52584.217 20/09/23,01:35:24,02,06,1, 11.9,1,1, 7.317, 10576.534, 231.924, 52584.226 20/09/23,01:35:24,03,06,1, 11.9,1,1, 7.317, 10576.552, 231.959, 52584.211 20/09/23,01:35:24,04,06,1, 11.9,1,1, 7.317, 10576.539, 231.951, 52584.284 20/09/23,01:35:24,05,06,1, 11.9,1,1, 7.317, 10576.558, 231.929, 52584.254 20/09/23,01:35:24,06,06,1, 11.9,1,1, 7.317, 10576.524, 231.932, 52584.255 20/09/23,01:35:24,07,06,1, 11.9,1,1, 7.317, 10576.563, 231.951, 52584.244 20/09/23,01:35:24,08,06,1, 11.9,1,1, 7.317, 10576.582, 231.960, 52584.249 20/09/23,01:35:24,09,06,1, 11.9,1,1, 7.317, 10576.547, 231.954, 52584.250 20/09/23,01:35:24,10,06,1, 11.9,1,1, 7.317, 10576.546, 231.930, 52584.205 20/09/23,01:35:24,11,06,1, 11.9,1,1, 7.317, 10576.544, 231.924, 52584.251 20/09/23,01:35:24,12,06,1, 11.9,1,1, 7.317, 10576.537, 231.963, 52584.271 20/09/23,01:35:24,13,06,1, 11.9,1,1, 7.317, 10576.559, 231.963, 52584.249 20/09/23,01:35:24,14,06,1, 11.9,1,1, 7.317, 10576.567, 231.958, 52584.258 20/09/23,01:35:24,15,06,1, 11.9,1,1, 7.317, 10576.539, 231.952, 52584.258 20/09/23,01:35:24,16,06,1, 11.9,1,1, 7.317, 10576.551, 231.958, 52584.315 20/09/23,01:35:24,17,06,1, 11.9,1,1, 7.317, 10576.549, 231.979, 52584.331 20/09/23,01:35:24,18,06,1, 11.9,1,1, 7.317, 10576.557, 231.953, 52584.288 20/09/23,01:35:24,19,06,1, 11.9,1,1, 7.317, 10576.561, 231.982, 52584.306 20/09/23,01:35:25,00,06,1, 11.9,1,1, 7.313, 10576.560, 231.982, 52584.306 20/09/23,01:35:25,01,06,1, 11.9,1,1, 7.313, 10576.519, 231.931, 52584.197 20/09/23,01:35:25,02,06,1, 11.9,1,1, 7.313, 10576.543, 231.953, 52584.295 20/09/23,01:35:25,03,06,1, 11.9,1,1, 7.313, 10576.551, 231.980, 52584.256 20/09/23,01:35:25,04,06,1, 11.9,1,1, 7.313, 10576.566, 231.994, 52584.311 20/09/23,01:35:25,05,06,1, 11.9,1,1, 7.313, 10576.527, 231.978, 52584.321 20/09/23,01:35:25,06,06,1, 11.9,1,1, 7.313, 10576.526, 231.968, 52584.265 20/09/23,01:35:25,07,06,1, 11.9,1,1, 7.313, 10576.530, 231.987, 52584.307 20/09/23,01:35:25,08,06,1, 11.9,1,1, 7.313, 10576.531, 232.004, 52584.274 20/09/23,01:35:25,09,06,1, 11.9,1,1, 7.313, 10576.560, 232.002, 52584.320 20/09/23,01:35:25,10,06,1, 11.9,1,1, 7.313, 10576.524, 231.969, 52584.284 20/09/23,01:35:25,11,06,1, 11.9,1,1, 7.313, 10576.523, 231.945, 52584.216 20/09/23,01:35:25,12,06,1, 11.9,1,1, 7.313, 10576.516, 231.984, 52584.302 20/09/23,01:35:25,13,06,1, 11.9,1,1, 7.313, 10576.512, 231.994, 52584.308 20/09/23,01:35:25,14,06,1, 11.9,1,1, 7.313, 10576.502, 231.983, 52584.318 20/09/23,01:35:25,15,06,1, 11.9,1,1, 7.313, 10576.515, 231.983, 52584.326 20/09/23,01:35:25,16,06,1, 11.9,1,1, 7.313, 10576.522, 231.964, 52584.297 20/09/23,01:35:25,17,06,1, 11.9,1,1, 7.313, 10576.511, 231.988, 52584.313 20/09/23,01:35:25,18,06,1, 11.9,1,1, 7.313, 10576.521, 231.970, 52584.316 20/09/23,01:35:25,19,06,1, 11.9,1,1, 7.313, 10576.486, 231.981, 52584.299 20/09/23,01:35:26,00,06,1, 11.9,1,1, 7.313, 10576.485, 231.981, 52584.299 20/09/23,01:35:26,01,06,1, 11.9,1,1, 7.313, 10576.512, 231.961, 52584.268 20/09/23,01:35:26,02,06,1, 11.9,1,1, 7.313, 10576.492, 231.950, 52584.293 20/09/23,01:35:26,03,06,1, 11.9,1,1, 7.313, 10576.495, 231.987, 52584.358 20/09/23,01:35:26,04,06,1, 11.9,1,1, 7.313, 10576.503, 232.027, 52584.360 20/09/23,01:35:26,05,06,1, 11.9,1,1, 7.313, 10576.501, 231.999, 52584.365 20/09/23,01:35:26,06,06,1, 11.9,1,1, 7.313, 10576.499, 231.963, 52584.369 20/09/23,01:35:26,07,06,1, 11.9,1,1, 7.313, 10576.503, 231.999, 52584.360 20/09/23,01:35:26,08,06,1, 11.9,1,1, 7.313, 10576.519, 232.031, 52584.384 20/09/23,01:35:26,09,06,1, 11.9,1,1, 7.313, 10576.532, 232.012, 52584.323 20/09/23,01:35:26,10,06,1, 11.9,1,1, 7.313, 10576.486, 231.995, 52584.320 20/09/23,01:35:26,11,06,1, 11.9,1,1, 7.313, 10576.495, 232.010, 52584.310 20/09/23,01:35:26,12,06,1, 11.9,1,1, 7.313, 10576.492, 231.972, 52584.308 20/09/23,01:35:26,13,06,1, 11.9,1,1, 7.313, 10576.492, 232.016, 52584.363 20/09/23,01:35:26,14,06,1, 11.9,1,1, 7.313, 10576.506, 232.010, 52584.391 20/09/23,01:35:26,15,06,1, 11.9,1,1, 7.313, 10576.464, 232.020, 52584.365 20/09/23,01:35:26,16,06,1, 11.9,1,1, 7.313, 10576.497, 231.991, 52584.370 20/09/23,01:35:26,17,06,1, 11.9,1,1, 7.313, 10576.482, 232.012, 52584.302 20/09/23,01:35:26,18,06,1, 11.9,1,1, 7.313, 10576.470, 231.998, 52584.369 20/09/23,01:35:26,19,06,1, 11.9,1,1, 7.313, 10576.491, 232.000, 52584.333 20/09/23,01:35:27,00,06,1, 11.8,1,1, 7.313, 10576.485, 232.000, 52584.333 20/09/23,01:35:27,01,06,1, 11.8,1,1, 7.313, 10576.474, 231.997, 52584.327 20/09/23,01:35:27,02,06,1, 11.8,1,1, 7.313, 10576.454, 231.991, 52584.314 20/09/23,01:35:27,03,06,1, 11.8,1,1, 7.313, 10576.469, 232.002, 52584.324 20/09/23,01:35:27,04,06,1, 11.8,1,1, 7.313, 10576.443, 232.007, 52584.320 20/09/23,01:35:27,05,06,1, 11.8,1,1, 7.313, 10576.446, 232.014, 52584.301 20/09/23,01:35:27,06,06,1, 11.8,1,1, 7.313, 10576.455, 232.013, 52584.319 20/09/23,01:35:27,07,06,1, 11.8,1,1, 7.313, 10576.455, 232.006, 52584.350 20/09/23,01:35:27,08,06,1, 11.8,1,1, 7.313, 10576.477, 232.026, 52584.325 20/09/23,01:35:27,09,06,1, 11.8,1,1, 7.313, 10576.443, 232.017, 52584.324 20/09/23,01:35:27,10,06,1, 11.8,1,1, 7.313, 10576.437, 232.016, 52584.257 20/09/23,01:35:27,11,06,1, 11.8,1,1, 7.313, 10576.416, 232.004, 52584.281 20/09/23,01:35:27,12,06,1, 11.8,1,1, 7.313, 10576.435, 231.981, 52584.294 20/09/23,01:35:27,13,06,1, 11.8,1,1, 7.313, 10576.481, 232.041, 52584.359 20/09/23,01:35:27,14,06,1, 11.8,1,1, 7.313, 10576.440, 232.020, 52584.345 20/09/23,01:35:27,15,06,1, 11.8,1,1, 7.313, 10576.466, 231.980, 52584.334 20/09/23,01:35:27,16,06,1, 11.8,1,1, 7.313, 10576.443, 232.000, 52584.373 20/09/23,01:35:27,17,06,1, 11.8,1,1, 7.313, 10576.458, 231.986, 52584.325 20/09/23,01:35:27,18,06,1, 11.8,1,1, 7.313, 10576.479, 232.015, 52584.534 20/09/23,01:35:27,19,06,1, 11.8,1,1, 7.313, 10576.415, 232.004, 52584.247 20/09/23,01:35:28,00,06,1, 11.9,1,1, 7.310, 10576.410, 232.004, 52584.247 20/09/23,01:35:28,01,06,1, 11.9,1,1, 7.310, 10576.421, 231.993, 52584.300 20/09/23,01:35:28,02,06,1, 11.9,1,1, 7.310, 10576.437, 232.023, 52584.327 20/09/23,01:35:28,03,06,1, 11.9,1,1, 7.310, 10576.436, 232.013, 52584.304 20/09/23,01:35:28,04,06,1, 11.9,1,1, 7.310, 10576.433, 232.015, 52584.367 20/09/23,01:35:28,05,06,1, 11.9,1,1, 7.310, 10576.456, 232.023, 52584.449 20/09/23,01:35:28,06,06,1, 11.9,1,1, 7.310, 10576.396, 232.006, 52584.304 20/09/23,01:35:28,07,06,1, 11.9,1,1, 7.310, 10576.425, 232.033, 52584.498 20/09/23,01:35:28,08,06,1, 11.9,1,1, 7.310, 10576.399, 232.018, 52584.308 20/09/23,01:35:28,09,06,1, 11.9,1,1, 7.310, 10576.419, 232.012, 52584.308 20/09/23,01:35:28,10,06,1, 11.9,1,1, 7.310, 10576.428, 232.034, 52584.340 20/09/23,01:35:28,11,06,1, 11.9,1,1, 7.310, 10576.412, 231.996, 52584.296 20/09/23,01:35:28,12,06,1, 11.9,1,1, 7.310, 10576.448, 232.042, 52584.337 20/09/23,01:35:28,13,06,1, 11.9,1,1, 7.310, 10576.429, 232.049, 52584.337 20/09/23,01:35:28,14,06,1, 11.9,1,1, 7.310, 10576.465, 232.074, 52584.393 20/09/23,01:35:28,15,06,1, 11.9,1,1, 7.310, 10576.431, 232.038, 52584.376 20/09/23,01:35:28,16,06,1, 11.9,1,1, 7.310, 10576.427, 231.986, 52584.297 20/09/23,01:35:28,17,06,1, 11.9,1,1, 7.310, 10576.442, 232.044, 52584.344 20/09/23,01:35:28,18,06,1, 11.9,1,1, 7.310, 10576.446, 232.037, 52584.341 20/09/23,01:35:28,19,06,1, 11.9,1,1, 7.310, 10576.432, 232.033, 52584.333 20/09/23,01:35:29,00,06,1, 11.9,1,1, 7.310, 10576.427, 232.033, 52584.333 20/09/23,01:35:29,01,06,1, 11.9,1,1, 7.310, 10576.403, 232.005, 52584.294 20/09/23,01:35:29,02,06,1, 11.9,1,1, 7.310, 10576.429, 232.044, 52584.366 20/09/23,01:35:29,03,06,1, 11.9,1,1, 7.310, 10576.424, 232.052, 52584.340 20/09/23,01:35:29,04,06,1, 11.9,1,1, 7.310, 10576.395, 232.035, 52584.324 20/09/23,01:35:29,05,06,1, 11.9,1,1, 7.310, 10576.401, 232.021, 52584.345 20/09/23,01:35:29,06,06,1, 11.9,1,1, 7.310, 10576.401, 232.031, 52584.317 20/09/23,01:35:29,07,06,1, 11.9,1,1, 7.310, 10576.433, 232.040, 52584.331 20/09/23,01:35:29,08,06,1, 11.9,1,1, 7.310, 10576.407, 232.062, 52584.368 20/09/23,01:35:29,09,06,1, 11.9,1,1, 7.310, 10576.404, 232.037, 52584.315 20/09/23,01:35:29,10,06,1, 11.9,1,1, 7.310, 10576.422, 232.041, 52584.394 20/09/23,01:35:29,11,06,1, 11.9,1,1, 7.310, 10576.416, 232.053, 52584.342 20/09/23,01:35:29,12,06,1, 11.9,1,1, 7.310, 10576.426, 232.077, 52584.359 20/09/23,01:35:29,13,06,1, 11.9,1,1, 7.310, 10576.436, 232.079, 52584.383 20/09/23,01:35:29,14,06,1, 11.9,1,1, 7.310, 10576.425, 232.044, 52584.382 20/09/23,01:35:29,15,06,1, 11.9,1,1, 7.310, 10576.417, 232.040, 52584.358 20/09/23,01:35:29,16,06,1, 11.9,1,1, 7.310, 10576.426, 232.030, 52584.360 20/09/23,01:35:29,17,06,1, 11.9,1,1, 7.310, 10576.414, 232.076, 52584.355 20/09/23,01:35:29,18,06,1, 11.9,1,1, 7.310, 10576.408, 232.084, 52584.383 20/09/23,01:35:29,19,06,1, 11.9,1,1, 7.310, 10576.409, 232.055, 52584.360 20/09/23,01:35:30,00,06,1, 11.9,1,1, 7.311, 10576.402, 232.055, 52584.360 20/09/23,01:35:30,01,06,1, 11.9,1,1, 7.311, 10576.429, 232.045, 52584.386 20/09/23,01:35:30,02,06,1, 11.9,1,1, 7.311, 10576.431, 232.082, 52584.403 20/09/23,01:35:30,03,06,1, 11.9,1,1, 7.311, 10576.429, 232.086, 52584.425 20/09/23,01:35:30,04,06,1, 11.9,1,1, 7.311, 10576.405, 232.096, 52584.404 20/09/23,01:35:30,05,06,1, 11.9,1,1, 7.311, 10576.406, 232.052, 52584.390 20/09/23,01:35:30,06,06,1, 11.9,1,1, 7.311, 10576.412, 232.076, 52584.378 20/09/23,01:35:30,07,06,1, 11.9,1,1, 7.311, 10576.415, 232.107, 52584.382 20/09/23,01:35:30,08,06,1, 11.9,1,1, 7.311, 10576.433, 232.109, 52584.425 20/09/23,01:35:30,09,06,1, 11.9,1,1, 7.311, 10576.422, 232.078, 52584.404 20/09/23,01:35:30,10,06,1, 11.9,1,1, 7.311, 10576.419, 232.063, 52584.365 20/09/23,01:35:30,11,06,1, 11.9,1,1, 7.311, 10576.452, 232.115, 52584.477 20/09/23,01:35:30,12,06,1, 11.9,1,1, 7.311, 10576.446, 232.120, 52584.445 20/09/23,01:35:30,13,06,1, 11.9,1,1, 7.311, 10576.437, 232.112, 52584.406 20/09/23,01:35:30,14,06,1, 11.9,1,1, 7.311, 10576.407, 232.076, 52584.442 20/09/23,01:35:30,15,06,1, 11.9,1,1, 7.311, 10576.442, 232.093, 52584.380 20/09/23,01:35:30,16,06,1, 11.9,1,1, 7.311, 10576.429, 232.097, 52584.392 20/09/23,01:35:30,17,06,1, 11.9,1,1, 7.311, 10576.432, 232.099, 52584.376 20/09/23,01:35:30,18,06,1, 11.9,1,1, 7.311, 10576.435, 232.114, 52584.417 20/09/23,01:35:30,19,06,1, 11.9,1,1, 7.311, 10576.432, 232.086, 52584.362 20/09/23,01:35:31,00,06,1, 11.8,1,1, 7.312, 10576.427, 232.086, 52584.362 20/09/23,01:35:31,01,06,1, 11.8,1,1, 7.312, 10576.438, 232.081, 52584.431 20/09/23,01:35:31,02,06,1, 11.8,1,1, 7.312, 10576.403, 232.077, 52584.447 20/09/23,01:35:31,03,06,1, 11.8,1,1, 7.312, 10576.444, 232.112, 52584.431 20/09/23,01:35:31,04,06,1, 11.8,1,1, 7.312, 10576.434, 232.097, 52584.435 20/09/23,01:35:31,05,06,1, 11.8,1,1, 7.312, 10576.446, 232.097, 52584.388 20/09/23,01:35:31,06,06,1, 11.8,1,1, 7.312, 10576.365, 232.077, 52584.368 20/09/23,01:35:31,07,06,1, 11.8,1,1, 7.312, 10576.439, 232.101, 52584.360 20/09/23,01:35:31,08,06,1, 11.8,1,1, 7.312, 10576.400, 232.126, 52584.387 20/09/23,01:35:31,09,06,1, 11.8,1,1, 7.312, 10576.415, 232.094, 52584.399 20/09/23,01:35:31,10,06,1, 11.8,1,1, 7.312, 10576.416, 232.079, 52584.390 20/09/23,01:35:31,11,06,1, 11.8,1,1, 7.312, 10576.384, 232.106, 52584.391 20/09/23,01:35:31,12,06,1, 11.8,1,1, 7.312, 10576.411, 232.133, 52584.437 20/09/23,01:35:31,13,06,1, 11.8,1,1, 7.312, 10576.394, 232.102, 52584.399 20/09/23,01:35:31,14,06,1, 11.8,1,1, 7.312, 10576.395, 232.085, 52584.399 20/09/23,01:35:31,15,06,1, 11.8,1,1, 7.312, 10576.404, 232.076, 52584.386 20/09/23,01:35:31,16,06,1, 11.8,1,1, 7.312, 10576.410, 232.116, 52584.380 20/09/23,01:35:31,17,06,1, 11.8,1,1, 7.312, 10576.409, 232.129, 52584.358 20/09/23,01:35:31,18,06,1, 11.8,1,1, 7.312, 10576.404, 232.122, 52584.389 20/09/23,01:35:31,19,06,1, 11.8,1,1, 7.312, 10576.388, 232.121, 52584.408 20/09/23,01:35:32,00,06,1, 11.8,1,1, 7.315, 10576.385, 232.121, 52584.408 20/09/23,01:35:32,01,06,1, 11.8,1,1, 7.315, 10576.399, 232.123, 52584.399 20/09/23,01:35:32,02,06,1, 11.8,1,1, 7.315, 10576.409, 232.112, 52584.408 20/09/23,01:35:32,03,06,1, 11.8,1,1, 7.315, 10576.388, 232.134, 52584.415 20/09/23,01:35:32,04,06,1, 11.8,1,1, 7.315, 10576.361, 232.112, 52584.423 20/09/23,01:35:32,05,06,1, 11.8,1,1, 7.315, 10576.403, 232.103, 52584.421 20/09/23,01:35:32,06,06,1, 11.8,1,1, 7.315, 10576.415, 232.097, 52584.385 20/09/23,01:35:32,07,06,1, 11.8,1,1, 7.315, 10576.391, 232.081, 52584.379 20/09/23,01:35:32,08,06,1, 11.8,1,1, 7.315, 10576.418, 232.152, 52584.534 20/09/23,01:35:32,09,06,1, 11.8,1,1, 7.315, 10576.378, 232.105, 52584.337 20/09/23,01:35:32,10,06,1, 11.8,1,1, 7.315, 10576.376, 232.069, 52584.412 20/09/23,01:35:32,11,06,1, 11.8,1,1, 7.315, 10576.376, 232.077, 52584.405 20/09/23,01:35:32,12,06,1, 11.8,1,1, 7.315, 10576.364, 232.073, 52584.410 20/09/23,01:35:32,13,06,1, 11.8,1,1, 7.315, 10576.387, 232.117, 52584.440 20/09/23,01:35:32,14,06,1, 11.8,1,1, 7.315, 10576.352, 232.095, 52584.376 20/09/23,01:35:32,15,06,1, 11.8,1,1, 7.315, 10576.366, 232.049, 52584.385 20/09/23,01:35:32,16,06,1, 11.8,1,1, 7.315, 10576.369, 232.084, 52584.389 20/09/23,01:35:32,17,06,1, 11.8,1,1, 7.315, 10576.381, 232.098, 52584.400 20/09/23,01:35:32,18,06,1, 11.8,1,1, 7.315, 10576.377, 232.101, 52584.406 20/09/23,01:35:32,19,06,1, 11.8,1,1, 7.315, 10576.373, 232.068, 52584.406 20/09/23,01:35:33,00,06,1, 11.8,1,1, 7.311, 10576.369, 232.068, 52584.406 20/09/23,01:35:33,01,06,1, 11.8,1,1, 7.311, 10576.354, 232.057, 52584.444 20/09/23,01:35:33,02,06,1, 11.8,1,1, 7.311, 10576.333, 232.105, 52584.570 20/09/23,01:35:33,03,06,1, 11.8,1,1, 7.311, 10576.356, 232.075, 52584.343 20/09/23,01:35:33,04,06,1, 11.8,1,1, 7.311, 10576.359, 232.072, 52584.318 20/09/23,01:35:33,05,06,1, 11.8,1,1, 7.311, 10576.329, 232.076, 52584.371 20/09/23,01:35:33,06,06,1, 11.8,1,1, 7.311, 10576.359, 232.084, 52584.424 20/09/23,01:35:33,07,06,1, 11.8,1,1, 7.311, 10576.334, 232.075, 52584.356 20/09/23,01:35:33,08,06,1, 11.8,1,1, 7.311, 10576.338, 232.095, 52584.459 20/09/23,01:35:33,09,06,1, 11.8,1,1, 7.311, 10576.353, 232.067, 52584.421 20/09/23,01:35:33,10,06,1, 11.8,1,1, 7.311, 10576.323, 232.052, 52584.419 20/09/23,01:35:33,11,06,1, 11.8,1,1, 7.311, 10576.330, 232.047, 52584.430 20/09/23,01:35:33,12,06,1, 11.8,1,1, 7.311, 10576.331, 232.090, 52584.431 20/09/23,01:35:33,13,06,1, 11.8,1,1, 7.311, 10576.361, 232.075, 52584.425 20/09/23,01:35:33,14,06,1, 11.8,1,1, 7.311, 10576.341, 232.082, 52584.387 20/09/23,01:35:33,15,06,1, 11.8,1,1, 7.311, 10576.312, 232.059, 52584.334 20/09/23,01:35:33,16,06,1, 11.8,1,1, 7.311, 10576.325, 232.067, 52584.376 20/09/23,01:35:33,17,06,1, 11.8,1,1, 7.311, 10576.344, 232.106, 52584.409 20/09/23,01:35:33,18,06,1, 11.8,1,1, 7.311, 10576.355, 232.090, 52584.474 20/09/23,01:35:33,19,06,1, 11.8,1,1, 7.311, 10576.333, 232.038, 52584.390 20/09/23,01:35:34,00,06,1, 11.8,1,1, 7.312, 10576.327, 232.038, 52584.390 20/09/23,01:35:34,01,06,1, 11.8,1,1, 7.312, 10576.334, 232.087, 52584.490 20/09/23,01:35:34,02,06,1, 11.8,1,1, 7.312, 10576.337, 232.080, 52584.414 20/09/23,01:35:34,03,06,1, 11.8,1,1, 7.312, 10576.318, 232.063, 52584.448 20/09/23,01:35:34,04,06,1, 11.8,1,1, 7.312, 10576.299, 232.050, 52584.417 20/09/23,01:35:34,05,06,1, 11.8,1,1, 7.312, 10576.313, 232.045, 52584.375 20/09/23,01:35:34,06,06,1, 11.8,1,1, 7.312, 10576.344, 232.091, 52584.453 20/09/23,01:35:34,07,06,1, 11.8,1,1, 7.312, 10576.338, 232.061, 52584.401 20/09/23,01:35:34,08,06,1, 11.8,1,1, 7.312, 10576.338, 232.051, 52584.442 20/09/23,01:35:34,09,06,1, 11.8,1,1, 7.312, 10576.310, 232.047, 52584.444 20/09/23,01:35:34,10,06,1, 11.8,1,1, 7.312, 10576.327, 232.022, 52584.440 20/09/23,01:35:34,11,06,1, 11.8,1,1, 7.312, 10576.314, 232.057, 52584.495 20/09/23,01:35:34,12,06,1, 11.8,1,1, 7.312, 10576.336, 232.066, 52584.427 20/09/23,01:35:34,13,06,1, 11.8,1,1, 7.312, 10576.298, 232.034, 52584.376 20/09/23,01:35:34,14,06,1, 11.8,1,1, 7.312, 10576.337, 232.055, 52584.480 20/09/23,01:35:34,15,06,1, 11.8,1,1, 7.312, 10576.307, 232.050, 52584.362 20/09/23,01:35:34,16,06,1, 11.8,1,1, 7.312, 10576.285, 232.026, 52584.395 20/09/23,01:35:34,17,06,1, 11.8,1,1, 7.312, 10576.354, 232.053, 52584.444 20/09/23,01:35:34,18,06,1, 11.8,1,1, 7.312, 10576.306, 232.039, 52584.459 20/09/23,01:35:34,19,06,1, 11.8,1,1, 7.312, 10576.310, 232.043, 52584.476 20/09/23,01:35:35,00,06,1, 11.9,1,1, 7.317, 10576.302, 232.043, 52584.476 20/09/23,01:35:35,01,06,1, 11.9,1,1, 7.317, 10576.323, 232.024, 52584.415 20/09/23,01:35:35,02,06,1, 11.9,1,1, 7.317, 10576.326, 232.038, 52584.423 20/09/23,01:35:35,03,06,1, 11.9,1,1, 7.317, 10576.314, 232.023, 52584.405 20/09/23,01:35:35,04,06,1, 11.9,1,1, 7.317, 10576.300, 231.993, 52584.444 20/09/23,01:35:35,05,06,1, 11.9,1,1, 7.317, 10576.281, 232.045, 52584.356 20/09/23,01:35:35,06,06,1, 11.9,1,1, 7.317, 10576.317, 232.055, 52584.413 20/09/23,01:35:35,07,06,1, 11.9,1,1, 7.317, 10576.312, 232.062, 52584.463 20/09/23,01:35:35,08,06,1, 11.9,1,1, 7.317, 10576.292, 232.025, 52584.404 20/09/23,01:35:35,09,06,1, 11.9,1,1, 7.317, 10576.281, 232.022, 52584.410 20/09/23,01:35:35,10,06,1, 11.9,1,1, 7.317, 10576.298, 232.020, 52584.448 20/09/23,01:35:35,11,06,1, 11.9,1,1, 7.317, 10576.301, 232.030, 52584.453 20/09/23,01:35:35,12,06,1, 11.9,1,1, 7.317, 10576.312, 232.022, 52584.454 20/09/23,01:35:35,13,06,1, 11.9,1,1, 7.317, 10576.275, 232.009, 52584.395 20/09/23,01:35:35,14,06,1, 11.9,1,1, 7.317, 10576.310, 231.995, 52584.454 20/09/23,01:35:35,15,06,1, 11.9,1,1, 7.317, 10576.303, 231.997, 52584.456 20/09/23,01:35:35,16,06,1, 11.9,1,1, 7.317, 10576.296, 232.033, 52584.444 20/09/23,01:35:35,17,06,1, 11.9,1,1, 7.317, 10576.341, 232.051, 52584.474 20/09/23,01:35:35,18,06,1, 11.9,1,1, 7.317, 10576.288, 232.005, 52584.443 20/09/23,01:35:35,19,06,1, 11.9,1,1, 7.317, 10576.322, 232.033, 52584.432 20/09/23,01:35:36,00,06,1, 11.9,1,1, 7.311, 10576.319, 232.033, 52584.432 20/09/23,01:35:36,01,06,1, 11.9,1,1, 7.311, 10576.321, 232.032, 52584.455 20/09/23,01:35:36,02,06,1, 11.9,1,1, 7.311, 10576.322, 232.022, 52584.453 20/09/23,01:35:36,03,06,1, 11.9,1,1, 7.311, 10576.325, 232.031, 52584.471 20/09/23,01:35:36,04,06,1, 11.9,1,1, 7.311, 10576.314, 232.005, 52584.535 20/09/23,01:35:36,05,06,1, 11.9,1,1, 7.311, 10576.310, 231.981, 52584.443 20/09/23,01:35:36,06,06,1, 11.9,1,1, 7.311, 10576.332, 232.007, 52584.431 20/09/23,01:35:36,07,06,1, 11.9,1,1, 7.311, 10576.339, 232.052, 52584.531 20/09/23,01:35:36,08,06,1, 11.9,1,1, 7.311, 10576.356, 232.028, 52584.494 20/09/23,01:35:36,09,06,1, 11.9,1,1, 7.311, 10576.308, 231.997, 52584.432 20/09/23,01:35:36,10,06,1, 11.9,1,1, 7.311, 10576.338, 232.011, 52584.498 20/09/23,01:35:36,11,06,1, 11.9,1,1, 7.311, 10576.346, 232.027, 52584.500 20/09/23,01:35:36,12,06,1, 11.9,1,1, 7.311, 10576.346, 232.052, 52584.526 20/09/23,01:35:36,13,06,1, 11.9,1,1, 7.311, 10576.337, 231.977, 52584.461 20/09/23,01:35:36,14,06,1, 11.9,1,1, 7.311, 10576.317, 231.983, 52584.480 20/09/23,01:35:36,15,06,1, 11.9,1,1, 7.311, 10576.329, 232.006, 52584.462 20/09/23,01:35:36,16,06,1, 11.9,1,1, 7.311, 10576.344, 231.991, 52584.504 20/09/23,01:35:36,17,06,1, 11.9,1,1, 7.311, 10576.337, 231.996, 52584.516 20/09/23,01:35:36,18,06,1, 11.9,1,1, 7.311, 10576.333, 231.983, 52584.497 20/09/23,01:35:36,19,06,1, 11.9,1,1, 7.311, 10576.279, 232.000, 52584.493 20/09/23,01:35:37,00,06,1, 11.9,1,1, 7.306, 10576.277, 232.000, 52584.493 20/09/23,01:35:37,01,06,1, 11.9,1,1, 7.306, 10576.301, 232.001, 52584.543 20/09/23,01:35:37,02,06,1, 11.9,1,1, 7.306, 10576.295, 232.022, 52584.482 20/09/23,01:35:37,03,06,1, 11.9,1,1, 7.306, 10576.301, 231.990, 52584.465 20/09/23,01:35:37,04,06,1, 11.9,1,1, 7.306, 10576.311, 231.985, 52584.484 20/09/23,01:35:37,05,06,1, 11.9,1,1, 7.306, 10576.275, 231.966, 52584.391 20/09/23,01:35:37,06,06,1, 11.9,1,1, 7.306, 10576.347, 232.017, 52584.734 20/09/23,01:35:37,07,06,1, 11.9,1,1, 7.306, 10576.335, 231.990, 52584.306 20/09/23,01:35:37,08,06,1, 11.9,1,1, 7.306, 10576.215, 231.982, 52584.310 20/09/23,01:35:37,09,06,1, 11.9,1,1, 7.306, 10576.282, 231.963, 52584.406 20/09/23,01:35:37,10,06,1, 11.9,1,1, 7.306, 10576.273, 231.965, 52584.516 20/09/23,01:35:37,11,06,1, 11.9,1,1, 7.306, 10576.289, 232.017, 52584.568 20/09/23,01:35:37,12,06,1, 11.9,1,1, 7.306, 10576.279, 232.019, 52584.421 20/09/23,01:35:37,13,06,1, 11.9,1,1, 7.306, 10576.314, 232.014, 52584.533 20/09/23,01:35:37,14,06,1, 11.9,1,1, 7.306, 10576.335, 231.967, 52584.481 20/09/23,01:35:37,15,06,1, 11.9,1,1, 7.306, 10576.313, 231.971, 52584.484 20/09/23,01:35:37,16,06,1, 11.9,1,1, 7.306, 10576.307, 231.977, 52584.514 20/09/23,01:35:37,17,06,1, 11.9,1,1, 7.306, 10576.297, 231.966, 52584.527 20/09/23,01:35:37,18,06,1, 11.9,1,1, 7.306, 10576.285, 231.962, 52584.521 20/09/23,01:35:37,19,06,1, 11.9,1,1, 7.306, 10576.305, 231.948, 52584.478 20/09/23,01:35:38,00,06,1, 11.9,1,1, 7.309, 10576.302, 231.948, 52584.478 20/09/23,01:35:38,01,06,1, 11.9,1,1, 7.309, 10576.304, 231.979, 52584.531 20/09/23,01:35:38,02,06,1, 11.9,1,1, 7.309, 10576.308, 231.966, 52584.518 20/09/23,01:35:38,03,06,1, 11.9,1,1, 7.309, 10576.264, 231.919, 52584.469 20/09/23,01:35:38,04,06,1, 11.9,1,1, 7.309, 10576.284, 231.937, 52584.502 20/09/23,01:35:38,05,06,1, 11.9,1,1, 7.309, 10576.295, 231.930, 52584.513 20/09/23,01:35:38,06,06,1, 11.9,1,1, 7.309, 10576.307, 231.954, 52584.543 20/09/23,01:35:38,07,06,1, 11.9,1,1, 7.309, 10576.323, 231.945, 52584.525 20/09/23,01:35:38,08,06,1, 11.9,1,1, 7.309, 10576.312, 231.950, 52584.510 20/09/23,01:35:38,09,06,1, 11.9,1,1, 7.309, 10576.321, 231.929, 52584.523 20/09/23,01:35:38,10,06,1, 11.9,1,1, 7.309, 10576.309, 231.903, 52584.505 20/09/23,01:35:38,11,06,1, 11.9,1,1, 7.309, 10576.314, 231.924, 52584.527 20/09/23,01:35:38,12,06,1, 11.9,1,1, 7.309, 10576.341, 231.952, 52584.548 20/09/23,01:35:38,13,06,1, 11.9,1,1, 7.309, 10576.306, 231.927, 52584.520 20/09/23,01:35:38,14,06,1, 11.9,1,1, 7.309, 10576.307, 231.883, 52584.497 20/09/23,01:35:38,15,06,1, 11.9,1,1, 7.309, 10576.306, 231.914, 52584.479 20/09/23,01:35:38,16,06,1, 11.9,1,1, 7.309, 10576.337, 231.940, 52584.583 20/09/23,01:35:38,17,06,1, 11.9,1,1, 7.309, 10576.334, 231.947, 52584.549 20/09/23,01:35:38,18,06,1, 11.9,1,1, 7.309, 10576.331, 231.922, 52584.529 20/09/23,01:35:38,19,06,1, 11.9,1,1, 7.309, 10576.314, 231.874, 52584.504 20/09/23,01:35:39,00,06,1, 11.8,1,1, 7.309, 10576.310, 231.874, 52584.504 20/09/23,01:35:39,01,06,1, 11.8,1,1, 7.309, 10576.323, 231.963, 52584.533 20/09/23,01:35:39,02,06,1, 11.8,1,1, 7.309, 10576.333, 231.933, 52584.539 20/09/23,01:35:39,03,06,1, 11.8,1,1, 7.309, 10576.331, 231.926, 52584.509 20/09/23,01:35:39,04,06,1, 11.8,1,1, 7.309, 10576.320, 231.894, 52584.510 20/09/23,01:35:39,05,06,1, 11.8,1,1, 7.309, 10576.332, 231.923, 52584.579 20/09/23,01:35:39,06,06,1, 11.8,1,1, 7.309, 10576.313, 231.915, 52584.548 20/09/23,01:35:39,07,06,1, 11.8,1,1, 7.309, 10576.324, 231.917, 52584.516 20/09/23,01:35:39,08,06,1, 11.8,1,1, 7.309, 10576.320, 231.892, 52584.517 20/09/23,01:35:39,09,06,1, 11.8,1,1, 7.309, 10576.328, 231.909, 52584.520 20/09/23,01:35:39,10,06,1, 11.8,1,1, 7.309, 10576.321, 231.928, 52584.527 20/09/23,01:35:39,11,06,1, 11.8,1,1, 7.309, 10576.308, 231.904, 52584.500 20/09/23,01:35:39,12,06,1, 11.8,1,1, 7.309, 10576.315, 231.914, 52584.565 20/09/23,01:35:39,13,06,1, 11.8,1,1, 7.309, 10576.309, 231.875, 52584.508 20/09/23,01:35:39,14,06,1, 11.8,1,1, 7.309, 10576.317, 231.879, 52584.502 20/09/23,01:35:39,15,06,1, 11.8,1,1, 7.309, 10576.331, 231.855, 52584.564 20/09/23,01:35:39,16,06,1, 11.8,1,1, 7.309, 10576.311, 231.919, 52584.569 20/09/23,01:35:39,17,06,1, 11.8,1,1, 7.309, 10576.343, 231.882, 52584.582 20/09/23,01:35:39,18,06,1, 11.8,1,1, 7.309, 10576.344, 231.898, 52584.571 20/09/23,01:35:39,19,06,1, 11.8,1,1, 7.309, 10576.327, 231.888, 52584.544 20/09/23,01:35:40,00,06,1, 11.8,1,1, 7.315, 10576.327, 231.888, 52584.544 20/09/23,01:35:40,01,06,1, 11.8,1,1, 7.315, 10576.345, 231.881, 52584.554 20/09/23,01:35:40,02,06,1, 11.8,1,1, 7.315, 10576.340, 231.875, 52584.547 20/09/23,01:35:40,03,06,1, 11.8,1,1, 7.315, 10576.318, 231.883, 52584.550 20/09/23,01:35:40,04,06,1, 11.8,1,1, 7.315, 10576.363, 231.855, 52584.567 20/09/23,01:35:40,05,06,1, 11.8,1,1, 7.315, 10576.370, 231.874, 52584.593 20/09/23,01:35:40,06,06,1, 11.8,1,1, 7.315, 10576.369, 231.894, 52584.592 20/09/23,01:35:40,07,06,1, 11.8,1,1, 7.315, 10576.335, 231.864, 52584.553 20/09/23,01:35:40,08,06,1, 11.8,1,1, 7.315, 10576.340, 231.842, 52584.598 20/09/23,01:35:40,09,06,1, 11.8,1,1, 7.315, 10576.322, 231.891, 52584.598 20/09/23,01:35:40,10,06,1, 11.8,1,1, 7.315, 10576.333, 231.876, 52584.561 20/09/23,01:35:40,11,06,1, 11.8,1,1, 7.315, 10576.338, 231.899, 52584.591 20/09/23,01:35:40,12,06,1, 11.8,1,1, 7.315, 10576.314, 231.868, 52584.549 20/09/23,01:35:40,13,06,1, 11.8,1,1, 7.315, 10576.309, 231.836, 52584.579 20/09/23,01:35:40,14,06,1, 11.8,1,1, 7.315, 10576.318, 231.831, 52584.579 20/09/23,01:35:40,15,06,1, 11.8,1,1, 7.315, 10576.329, 231.872, 52584.577 20/09/23,01:35:40,16,06,1, 11.8,1,1, 7.315, 10576.326, 231.866, 52584.577 20/09/23,01:35:40,17,06,1, 11.8,1,1, 7.315, 10576.332, 231.879, 52584.622 20/09/23,01:35:40,18,06,1, 11.8,1,1, 7.315, 10576.326, 231.861, 52584.627 20/09/23,01:35:40,19,06,1, 11.8,1,1, 7.315, 10576.305, 231.842, 52584.597 20/09/23,01:35:41,00,06,1, 11.8,1,1, 7.314, 10576.302, 231.842, 52584.597 20/09/23,01:35:41,01,06,1, 11.8,1,1, 7.314, 10576.341, 231.867, 52584.554 20/09/23,01:35:41,02,06,1, 11.8,1,1, 7.314, 10576.318, 231.862, 52584.535 20/09/23,01:35:41,03,06,1, 11.8,1,1, 7.314, 10576.370, 231.868, 52584.652 20/09/23,01:35:41,04,06,1, 11.8,1,1, 7.314, 10576.371, 231.794, 52584.390 20/09/23,01:35:41,05,06,1, 11.8,1,1, 7.314, 10576.310, 231.851, 52584.581 20/09/23,01:35:41,06,06,1, 11.8,1,1, 7.314, 10576.326, 231.886, 52584.625 20/09/23,01:35:41,07,06,1, 11.8,1,1, 7.314, 10576.321, 231.850, 52584.601 20/09/23,01:35:41,08,06,1, 11.8,1,1, 7.314, 10576.326, 231.830, 52584.565 20/09/23,01:35:41,09,06,1, 11.8,1,1, 7.314, 10576.328, 231.853, 52584.623 20/09/23,01:35:41,10,06,1, 11.8,1,1, 7.314, 10576.343, 231.856, 52584.563 20/09/23,01:35:41,11,06,1, 11.8,1,1, 7.314, 10576.335, 231.832, 52584.607 20/09/23,01:35:41,12,06,1, 11.8,1,1, 7.314, 10576.333, 231.827, 52584.571 20/09/23,01:35:41,13,06,1, 11.8,1,1, 7.314, 10576.309, 231.827, 52584.579 20/09/23,01:35:41,14,06,1, 11.8,1,1, 7.314, 10576.319, 231.836, 52584.625 20/09/23,01:35:41,15,06,1, 11.8,1,1, 7.314, 10576.332, 231.871, 52584.571 20/09/23,01:35:41,16,06,1, 11.8,1,1, 7.314, 10576.316, 231.866, 52584.582 20/09/23,01:35:41,17,06,1, 11.8,1,1, 7.314, 10576.306, 231.840, 52584.599 20/09/23,01:35:41,18,06,1, 11.8,1,1, 7.314, 10576.325, 231.843, 52584.539 20/09/23,01:35:41,19,06,1, 11.8,1,1, 7.314, 10576.325, 231.850, 52584.576 20/09/23,01:35:42,00,06,1, 11.9,1,1, 7.309, 10576.319, 231.850, 52584.576 20/09/23,01:35:42,01,06,1, 11.9,1,1, 7.309, 10576.325, 231.852, 52584.596 20/09/23,01:35:42,02,06,1, 11.9,1,1, 7.309, 10576.313, 231.839, 52584.560 20/09/23,01:35:42,03,06,1, 11.9,1,1, 7.309, 10576.317, 231.847, 52584.624 20/09/23,01:35:42,04,06,1, 11.9,1,1, 7.309, 10576.311, 231.836, 52584.646 20/09/23,01:35:42,05,06,1, 11.9,1,1, 7.309, 10576.324, 231.859, 52584.596 20/09/23,01:35:42,06,06,1, 11.9,1,1, 7.309, 10576.289, 231.845, 52584.564 20/09/23,01:35:42,07,06,1, 11.9,1,1, 7.309, 10576.291, 231.836, 52584.609 20/09/23,01:35:42,08,06,1, 11.9,1,1, 7.309, 10576.304, 231.808, 52584.582 20/09/23,01:35:42,09,06,1, 11.9,1,1, 7.309, 10576.303, 231.860, 52584.608 20/09/23,01:35:42,10,06,1, 11.9,1,1, 7.309, 10576.301, 231.849, 52584.618 20/09/23,01:35:42,11,06,1, 11.9,1,1, 7.309, 10576.300, 231.839, 52584.581 20/09/23,01:35:42,12,06,1, 11.9,1,1, 7.309, 10576.325, 231.824, 52584.596 20/09/23,01:35:42,13,06,1, 11.9,1,1, 7.309, 10576.293, 231.797, 52584.597 20/09/23,01:35:42,14,06,1, 11.9,1,1, 7.309, 10576.339, 231.820, 52584.615 20/09/23,01:35:42,15,06,1, 11.9,1,1, 7.309, 10576.309, 231.842, 52584.676 20/09/23,01:35:42,16,06,1, 11.9,1,1, 7.309, 10576.317, 231.834, 52584.618 20/09/23,01:35:42,17,06,1, 11.9,1,1, 7.309, 10576.323, 231.798, 52584.658 20/09/23,01:35:42,18,06,1, 11.9,1,1, 7.309, 10576.314, 231.808, 52584.620 20/09/23,01:35:42,19,06,1, 11.9,1,1, 7.309, 10576.309, 231.829, 52584.647 20/09/23,01:35:43,00,06,1, 11.9,1,1, 7.310, 10576.302, 231.829, 52584.647 20/09/23,01:35:43,01,06,1, 11.9,1,1, 7.310, 10576.317, 231.825, 52584.612 20/09/23,01:35:43,02,06,1, 11.9,1,1, 7.310, 10576.327, 231.807, 52584.636 20/09/23,01:35:43,03,06,1, 11.9,1,1, 7.310, 10576.321, 231.824, 52584.657 20/09/23,01:35:43,04,06,1, 11.9,1,1, 7.310, 10576.339, 231.823, 52584.614 20/09/23,01:35:43,05,06,1, 11.9,1,1, 7.310, 10576.308, 231.827, 52584.710 20/09/23,01:35:43,06,06,1, 11.9,1,1, 7.310, 10576.324, 231.839, 52584.676 20/09/23,01:35:43,07,06,1, 11.9,1,1, 7.310, 10576.316, 231.808, 52584.692 20/09/23,01:35:43,08,06,1, 11.9,1,1, 7.310, 10576.325, 231.833, 52584.621 20/09/23,01:35:43,09,06,1, 11.9,1,1, 7.310, 10576.359, 231.836, 52584.622 20/09/23,01:35:43,10,06,1, 11.9,1,1, 7.310, 10576.320, 231.842, 52584.631 20/09/23,01:35:43,11,06,1, 11.9,1,1, 7.310, 10576.304, 231.814, 52584.597 20/09/23,01:35:43,12,06,1, 11.9,1,1, 7.310, 10576.321, 231.789, 52584.580 20/09/23,01:35:43,13,06,1, 11.9,1,1, 7.310, 10576.301, 231.800, 52584.656 20/09/23,01:35:43,14,06,1, 11.9,1,1, 7.310, 10576.340, 231.826, 52584.629 20/09/23,01:35:43,15,06,1, 11.9,1,1, 7.310, 10576.341, 231.858, 52584.725 20/09/23,01:35:43,16,06,1, 11.9,1,1, 7.310, 10576.337, 231.855, 52584.692 20/09/23,01:35:43,17,06,1, 11.9,1,1, 7.310, 10576.314, 231.831, 52584.656 20/09/23,01:35:43,18,06,1, 11.9,1,1, 7.310, 10576.311, 231.811, 52584.673 20/09/23,01:35:43,19,06,1, 11.9,1,1, 7.310, 10576.325, 231.862, 52584.649 20/09/23,01:35:44,00,06,1, 11.9,1,1, 7.312, 10576.319, 231.862, 52584.649 20/09/23,01:35:44,01,06,1, 11.9,1,1, 7.312, 10576.310, 231.821, 52584.671 20/09/23,01:35:44,02,06,1, 11.9,1,1, 7.312, 10576.316, 231.817, 52584.632 20/09/23,01:35:44,03,06,1, 11.9,1,1, 7.312, 10576.338, 231.833, 52584.652 20/09/23,01:35:44,04,06,1, 11.9,1,1, 7.312, 10576.337, 231.820, 52584.677 20/09/23,01:35:44,05,06,1, 11.9,1,1, 7.312, 10576.322, 231.847, 52584.657 20/09/23,01:35:44,06,06,1, 11.9,1,1, 7.312, 10576.320, 231.830, 52584.692 20/09/23,01:35:44,07,06,1, 11.9,1,1, 7.312, 10576.319, 231.828, 52584.639 20/09/23,01:35:44,08,06,1, 11.9,1,1, 7.312, 10576.305, 231.833, 52584.612 20/09/23,01:35:44,09,06,1, 11.9,1,1, 7.312, 10576.343, 231.831, 52584.650 20/09/23,01:35:44,10,06,1, 11.9,1,1, 7.312, 10576.329, 231.829, 52584.638 20/09/23,01:35:44,11,06,1, 11.9,1,1, 7.312, 10576.331, 231.831, 52584.705 20/09/23,01:35:44,12,06,1, 11.9,1,1, 7.312, 10576.335, 231.815, 52584.625 20/09/23,01:35:44,13,06,1, 11.9,1,1, 7.312, 10576.356, 231.838, 52584.680 20/09/23,01:35:44,14,06,1, 11.9,1,1, 7.312, 10576.324, 231.833, 52584.689 20/09/23,01:35:44,15,06,1, 11.9,1,1, 7.312, 10576.355, 231.852, 52584.716 20/09/23,01:35:44,16,06,1, 11.9,1,1, 7.312, 10576.338, 231.825, 52584.696 20/09/23,01:35:44,17,06,1, 11.9,1,1, 7.312, 10576.320, 231.822, 52584.718 20/09/23,01:35:44,18,06,1, 11.9,1,1, 7.312, 10576.330, 231.806, 52584.673 20/09/23,01:35:44,19,06,1, 11.9,1,1, 7.312, 10576.325, 231.832, 52584.726 20/09/23,01:35:45,00,06,1, 11.9,1,1, 7.311, 10576.319, 231.832, 52584.726 20/09/23,01:35:45,01,06,1, 11.9,1,1, 7.311, 10576.315, 231.812, 52584.725 20/09/23,01:35:45,02,06,1, 11.9,1,1, 7.311, 10576.323, 231.815, 52584.690 20/09/23,01:35:45,03,06,1, 11.9,1,1, 7.311, 10576.339, 231.839, 52584.723 20/09/23,01:35:45,04,06,1, 11.9,1,1, 7.311, 10576.358, 231.854, 52584.748 20/09/23,01:35:45,05,06,1, 11.9,1,1, 7.311, 10576.365, 231.826, 52584.712 20/09/23,01:35:45,06,06,1, 11.9,1,1, 7.311, 10576.326, 231.821, 52584.682 20/09/23,01:35:45,07,06,1, 11.9,1,1, 7.311, 10576.339, 231.806, 52584.708 20/09/23,01:35:45,08,06,1, 11.9,1,1, 7.311, 10576.327, 231.825, 52584.670 20/09/23,01:35:45,09,06,1, 11.9,1,1, 7.311, 10576.355, 231.839, 52584.729 20/09/23,01:35:45,10,06,1, 11.9,1,1, 7.311, 10576.344, 231.822, 52584.737 20/09/23,01:35:45,11,06,1, 11.9,1,1, 7.311, 10576.323, 231.827, 52584.709 20/09/23,01:35:45,12,06,1, 11.9,1,1, 7.311, 10576.344, 231.831, 52584.760 20/09/23,01:35:45,13,06,1, 11.9,1,1, 7.311, 10576.371, 231.838, 52584.765 20/09/23,01:35:45,14,06,1, 11.9,1,1, 7.311, 10576.321, 231.853, 52584.735 20/09/23,01:35:45,15,06,1, 11.9,1,1, 7.311, 10576.372, 231.849, 52584.773 20/09/23,01:35:45,16,06,1, 11.9,1,1, 7.311, 10576.360, 231.839, 52584.734 20/09/23,01:35:45,17,06,1, 11.9,1,1, 7.311, 10576.349, 231.795, 52584.711 20/09/23,01:35:45,18,06,1, 11.9,1,1, 7.311, 10576.361, 231.814, 52584.722 20/09/23,01:35:45,19,06,1, 11.9,1,1, 7.311, 10576.381, 231.849, 52584.770 20/09/23,01:35:46,00,06,1, 11.8,1,1, 7.312, 10576.377, 231.849, 52584.770 20/09/23,01:35:46,01,06,1, 11.8,1,1, 7.312, 10576.359, 231.809, 52584.707 20/09/23,01:35:46,02,06,1, 11.8,1,1, 7.312, 10576.379, 231.815, 52584.703 20/09/23,01:35:46,03,06,1, 11.8,1,1, 7.312, 10576.375, 231.824, 52584.752 20/09/23,01:35:46,04,06,1, 11.8,1,1, 7.312, 10576.376, 231.831, 52584.764 20/09/23,01:35:46,05,06,1, 11.8,1,1, 7.312, 10576.394, 231.843, 52584.809 20/09/23,01:35:46,06,06,1, 11.8,1,1, 7.312, 10576.372, 231.837, 52584.708 20/09/23,01:35:46,07,06,1, 11.8,1,1, 7.312, 10576.379, 231.825, 52584.701 20/09/23,01:35:46,08,06,1, 11.8,1,1, 7.312, 10576.373, 231.842, 52584.794 20/09/23,01:35:46,09,06,1, 11.8,1,1, 7.312, 10576.384, 231.856, 52584.760 20/09/23,01:35:46,10,06,1, 11.8,1,1, 7.312, 10576.367, 231.851, 52584.740 20/09/23,01:35:46,11,06,1, 11.8,1,1, 7.312, 10576.391, 231.831, 52584.714 20/09/23,01:35:46,12,06,1, 11.8,1,1, 7.312, 10576.357, 231.810, 52584.745 20/09/23,01:35:46,13,06,1, 11.8,1,1, 7.312, 10576.368, 231.831, 52584.799 20/09/23,01:35:46,14,06,1, 11.8,1,1, 7.312, 10576.398, 231.835, 52584.737 20/09/23,01:35:46,15,06,1, 11.8,1,1, 7.312, 10576.367, 231.821, 52584.769 20/09/23,01:35:46,16,06,1, 11.8,1,1, 7.312, 10576.332, 231.823, 52584.667 20/09/23,01:35:46,17,06,1, 11.8,1,1, 7.312, 10576.378, 231.818, 52584.759 20/09/23,01:35:46,18,06,1, 11.8,1,1, 7.312, 10576.376, 231.841, 52584.746 20/09/23,01:35:46,19,06,1, 11.8,1,1, 7.312, 10576.346, 231.834, 52584.683 20/09/23,01:35:47,00,06,1, 11.8,1,1, 7.312, 10576.344, 231.834, 52584.683 20/09/23,01:35:47,01,06,1, 11.8,1,1, 7.312, 10576.371, 231.837, 52584.770 20/09/23,01:35:47,02,06,1, 11.8,1,1, 7.312, 10576.346, 231.824, 52584.734 20/09/23,01:35:47,03,06,1, 11.8,1,1, 7.312, 10576.361, 231.840, 52584.762 20/09/23,01:35:47,04,06,1, 11.8,1,1, 7.312, 10576.376, 231.852, 52584.732 20/09/23,01:35:47,05,06,1, 11.8,1,1, 7.312, 10576.376, 231.857, 52584.769 20/09/23,01:35:47,06,06,1, 11.8,1,1, 7.312, 10576.359, 231.836, 52584.726 20/09/23,01:35:47,07,06,1, 11.8,1,1, 7.312, 10576.357, 231.823, 52584.732 20/09/23,01:35:47,08,06,1, 11.8,1,1, 7.312, 10576.341, 231.799, 52584.774 20/09/23,01:35:47,09,06,1, 11.8,1,1, 7.312, 10576.372, 231.823, 52584.769 20/09/23,01:35:47,10,06,1, 11.8,1,1, 7.312, 10576.368, 231.822, 52584.767 20/09/23,01:35:47,11,06,1, 11.8,1,1, 7.312, 10576.370, 231.819, 52584.761 20/09/23,01:35:47,12,06,1, 11.8,1,1, 7.312, 10576.369, 231.811, 52584.725 20/09/23,01:35:47,13,06,1, 11.8,1,1, 7.312, 10576.413, 231.833, 52584.804 20/09/23,01:35:47,14,06,1, 11.8,1,1, 7.312, 10576.381, 231.850, 52584.764 20/09/23,01:35:47,15,06,1, 11.8,1,1, 7.312, 10576.350, 231.818, 52584.934 20/09/23,01:35:47,16,06,1, 11.8,1,1, 7.312, 10576.349, 231.799, 52584.730 20/09/23,01:35:47,17,06,1, 11.8,1,1, 7.312, 10576.364, 231.817, 52584.746 20/09/23,01:35:47,18,06,1, 11.8,1,1, 7.312, 10576.386, 231.823, 52584.801 20/09/23,01:35:47,19,06,1, 11.8,1,1, 7.312, 10576.396, 231.817, 52584.768 20/09/23,01:35:48,00,06,1, 11.9,1,1, 7.312, 10576.394, 231.817, 52584.768 20/09/23,01:35:48,01,06,1, 11.9,1,1, 7.312, 10576.395, 231.818, 52584.788 20/09/23,01:35:48,02,06,1, 11.9,1,1, 7.312, 10576.402, 231.809, 52584.752 20/09/23,01:35:48,03,06,1, 11.9,1,1, 7.312, 10576.378, 231.818, 52584.790 20/09/23,01:35:48,04,06,1, 11.9,1,1, 7.312, 10576.400, 231.815, 52584.804 20/09/23,01:35:48,05,06,1, 11.9,1,1, 7.312, 10576.391, 231.806, 52584.770 20/09/23,01:35:48,06,06,1, 11.9,1,1, 7.312, 10576.395, 231.833, 52584.802 20/09/23,01:35:48,07,06,1, 11.9,1,1, 7.312, 10576.377, 231.796, 52584.732 20/09/23,01:35:48,08,06,1, 11.9,1,1, 7.312, 10576.380, 231.802, 52584.756 20/09/23,01:35:48,09,06,1, 11.9,1,1, 7.312, 10576.420, 231.834, 52584.818 20/09/23,01:35:48,10,06,1, 11.9,1,1, 7.312, 10576.397, 231.812, 52584.771 20/09/23,01:35:48,11,06,1, 11.9,1,1, 7.312, 10576.398, 231.815, 52584.774 20/09/23,01:35:48,12,06,1, 11.9,1,1, 7.312, 10576.409, 231.790, 52584.817 20/09/23,01:35:48,13,06,1, 11.9,1,1, 7.312, 10576.393, 231.832, 52584.802 20/09/23,01:35:48,14,06,1, 11.9,1,1, 7.312, 10576.420, 231.816, 52584.814 20/09/23,01:35:48,15,06,1, 11.9,1,1, 7.312, 10576.404, 231.784, 52584.790 20/09/23,01:35:48,16,06,1, 11.9,1,1, 7.312, 10576.406, 231.800, 52584.745 20/09/23,01:35:48,17,06,1, 11.9,1,1, 7.312, 10576.423, 231.828, 52584.825 20/09/23,01:35:48,18,06,1, 11.9,1,1, 7.312, 10576.455, 231.809, 52584.815 20/09/23,01:35:48,19,06,1, 11.9,1,1, 7.312, 10576.432, 231.846, 52584.855 20/09/23,01:35:49,00,06,1, 11.9,1,1, 7.308, 10576.427, 231.846, 52584.855 20/09/23,01:35:49,01,06,1, 11.9,1,1, 7.308, 10576.448, 231.808, 52584.818 20/09/23,01:35:49,02,06,1, 11.9,1,1, 7.308, 10576.448, 231.810, 52584.820 20/09/23,01:35:49,03,06,1, 11.9,1,1, 7.308, 10576.431, 231.821, 52584.782 20/09/23,01:35:49,04,06,1, 11.9,1,1, 7.308, 10576.449, 231.826, 52584.774 20/09/23,01:35:49,05,06,1, 11.9,1,1, 7.308, 10576.468, 231.826, 52584.839 20/09/23,01:35:49,06,06,1, 11.9,1,1, 7.308, 10576.410, 231.806, 52584.794 20/09/23,01:35:49,07,06,1, 11.9,1,1, 7.308, 10576.473, 231.805, 52584.804 20/09/23,01:35:49,08,06,1, 11.9,1,1, 7.308, 10576.439, 231.831, 52584.830 20/09/23,01:35:49,09,06,1, 11.9,1,1, 7.308, 10576.443, 231.822, 52584.844 20/09/23,01:35:49,10,06,1, 11.9,1,1, 7.308, 10576.433, 231.795, 52584.825 20/09/23,01:35:49,11,06,1, 11.9,1,1, 7.308, 10576.445, 231.803, 52584.826 20/09/23,01:35:49,12,06,1, 11.9,1,1, 7.308, 10576.447, 231.829, 52584.832 20/09/23,01:35:49,13,06,1, 11.9,1,1, 7.308, 10576.477, 231.834, 52584.866 20/09/23,01:35:49,14,06,1, 11.9,1,1, 7.308, 10576.471, 231.812, 52584.836 20/09/23,01:35:49,15,06,1, 11.9,1,1, 7.308, 10576.481, 231.783, 52584.822 20/09/23,01:35:49,16,06,1, 11.9,1,1, 7.308, 10576.477, 231.781, 52584.822 20/09/23,01:35:49,17,06,1, 11.9,1,1, 7.308, 10576.463, 231.799, 52584.869 20/09/23,01:35:49,18,06,1, 11.9,1,1, 7.308, 10576.519, 231.827, 52584.893 20/09/23,01:35:49,19,06,1, 11.9,1,1, 7.308, 10576.481, 231.793, 52584.866 20/09/23,01:35:50,00,06,1, 11.9,1,1, 7.313, 10576.477, 231.793, 52584.866 20/09/23,01:35:50,01,06,1, 11.9,1,1, 7.313, 10576.470, 231.767, 52584.817 20/09/23,01:35:50,02,06,1, 11.9,1,1, 7.313, 10576.506, 231.777, 52584.850 20/09/23,01:35:50,03,06,1, 11.9,1,1, 7.313, 10576.490, 231.791, 52584.841 20/09/23,01:35:50,04,06,1, 11.9,1,1, 7.313, 10576.492, 231.771, 52584.821 20/09/23,01:35:50,05,06,1, 11.9,1,1, 7.313, 10576.523, 231.797, 52584.863 20/09/23,01:35:50,06,06,1, 11.9,1,1, 7.313, 10576.504, 231.777, 52584.814 20/09/23,01:35:50,07,06,1, 11.9,1,1, 7.313, 10576.504, 231.786, 52584.881 20/09/23,01:35:50,08,06,1, 11.9,1,1, 7.313, 10576.534, 231.805, 52584.845 20/09/23,01:35:50,09,06,1, 11.9,1,1, 7.313, 10576.525, 231.790, 52584.855 20/09/23,01:35:50,10,06,1, 11.9,1,1, 7.313, 10576.537, 231.769, 52584.840 20/09/23,01:35:50,11,06,1, 11.9,1,1, 7.313, 10576.522, 231.764, 52584.817 20/09/23,01:35:50,12,06,1, 11.9,1,1, 7.313, 10576.518, 231.791, 52584.860 20/09/23,01:35:50,13,06,1, 11.9,1,1, 7.313, 10576.528, 231.789, 52584.868 20/09/23,01:35:50,14,06,1, 11.9,1,1, 7.313, 10576.545, 231.789, 52584.838 20/09/23,01:35:50,15,06,1, 11.9,1,1, 7.313, 10576.537, 231.758, 52584.877 20/09/23,01:35:50,16,06,1, 11.9,1,1, 7.313, 10576.522, 231.758, 52584.823 20/09/23,01:35:50,17,06,1, 11.9,1,1, 7.313, 10576.551, 231.785, 52584.870 20/09/23,01:35:50,18,06,1, 11.9,1,1, 7.313, 10576.551, 231.760, 52584.872 20/09/23,01:35:50,19,06,1, 11.9,1,1, 7.313, 10576.553, 231.750, 52584.864 20/09/23,01:35:51,00,06,1, 11.9,1,1, 7.312, 10576.552, 231.750, 52584.864 20/09/23,01:35:51,01,06,1, 11.9,1,1, 7.312, 10576.566, 231.739, 52584.858 20/09/23,01:35:51,02,06,1, 11.9,1,1, 7.312, 10576.560, 231.740, 52584.812 20/09/23,01:35:51,03,06,1, 11.9,1,1, 7.312, 10576.572, 231.759, 52584.855 20/09/23,01:35:51,04,06,1, 11.9,1,1, 7.312, 10576.557, 231.768, 52584.813 20/09/23,01:35:51,05,06,1, 11.9,1,1, 7.312, 10576.571, 231.736, 52584.828 20/09/23,01:35:51,06,06,1, 11.9,1,1, 7.312, 10576.571, 231.761, 52584.891 20/09/23,01:35:51,07,06,1, 11.9,1,1, 7.312, 10576.550, 231.741, 52584.629 20/09/23,01:35:51,08,06,1, 11.9,1,1, 7.312, 10576.663, 231.794, 52585.253 20/09/23,01:35:51,09,06,1, 11.9,1,1, 7.312, 10576.592, 231.725, 52584.802 20/09/23,01:35:51,10,06,1, 11.9,1,1, 7.312, 10576.572, 231.691, 52584.859 20/09/23,01:35:51,11,06,1, 11.9,1,1, 7.312, 10576.608, 231.737, 52584.931 20/09/23,01:35:51,12,06,1, 11.9,1,1, 7.312, 10576.596, 231.739, 52584.868 20/09/23,01:35:51,13,06,1, 11.9,1,1, 7.312, 10576.615, 231.744, 52584.891 20/09/23,01:35:51,14,06,1, 11.9,1,1, 7.312, 10576.598, 231.746, 52584.887 20/09/23,01:35:51,15,06,1, 11.9,1,1, 7.312, 10576.606, 231.741, 52584.886 20/09/23,01:35:51,16,06,1, 11.9,1,1, 7.312, 10576.630, 231.753, 52584.863 20/09/23,01:35:51,17,06,1, 11.9,1,1, 7.312, 10576.649, 231.768, 52584.913 20/09/23,01:35:51,18,06,1, 11.9,1,1, 7.312, 10576.647, 231.766, 52584.917 20/09/23,01:35:51,19,06,1, 11.9,1,1, 7.312, 10576.650, 231.732, 52584.885 20/09/23,01:35:52,00,06,1, 11.9,1,1, 7.315, 10576.644, 231.732, 52584.885 20/09/23,01:35:52,01,06,1, 11.9,1,1, 7.315, 10576.665, 231.742, 52584.906 20/09/23,01:35:52,02,06,1, 11.9,1,1, 7.315, 10576.690, 231.757, 52584.912 20/09/23,01:35:52,03,06,1, 11.9,1,1, 7.315, 10576.668, 231.763, 52584.905 20/09/23,01:35:52,04,06,1, 11.9,1,1, 7.315, 10576.652, 231.733, 52584.958 20/09/23,01:35:52,05,06,1, 11.9,1,1, 7.315, 10576.662, 231.723, 52584.891 20/09/23,01:35:52,06,06,1, 11.9,1,1, 7.315, 10576.669, 231.741, 52584.906 20/09/23,01:35:52,07,06,1, 11.9,1,1, 7.315, 10576.681, 231.759, 52584.930 20/09/23,01:35:52,08,06,1, 11.9,1,1, 7.315, 10576.688, 231.763, 52584.961 20/09/23,01:35:52,09,06,1, 11.9,1,1, 7.315, 10576.704, 231.736, 52584.967 20/09/23,01:35:52,10,06,1, 11.9,1,1, 7.315, 10576.720, 231.730, 52584.740 20/09/23,01:35:52,11,06,1, 11.9,1,1, 7.315, 10576.708, 231.723, 52584.954 20/09/23,01:35:52,12,06,1, 11.9,1,1, 7.315, 10576.753, 231.763, 52584.975 20/09/23,01:35:52,13,06,1, 11.9,1,1, 7.315, 10576.718, 231.769, 52584.957 20/09/23,01:35:52,14,06,1, 11.9,1,1, 7.315, 10576.740, 231.727, 52584.978 20/09/23,01:35:52,15,06,1, 11.9,1,1, 7.315, 10576.728, 231.752, 52584.873 20/09/23,01:35:52,16,06,1, 11.9,1,1, 7.315, 10576.731, 231.714, 52584.937 20/09/23,01:35:52,17,06,1, 11.9,1,1, 7.315, 10576.745, 231.781, 52585.004 20/09/23,01:35:52,18,06,1, 11.9,1,1, 7.315, 10576.733, 231.742, 52584.949 20/09/23,01:35:52,19,06,1, 11.9,1,1, 7.315, 10576.732, 231.726, 52584.980 20/09/23,01:35:53,00,06,1, 11.9,1,1, 7.310, 10576.727, 231.726, 52584.980 20/09/23,01:35:53,01,06,1, 11.9,1,1, 7.310, 10576.746, 231.718, 52584.938 20/09/23,01:35:53,02,06,1, 11.9,1,1, 7.310, 10576.747, 231.747, 52584.962 20/09/23,01:35:53,03,06,1, 11.9,1,1, 7.310, 10576.744, 231.738, 52584.922 20/09/23,01:35:53,04,06,1, 11.9,1,1, 7.310, 10576.774, 231.719, 52584.957 20/09/23,01:35:53,05,06,1, 11.9,1,1, 7.310, 10576.759, 231.719, 52584.956 20/09/23,01:35:53,06,06,1, 11.9,1,1, 7.310, 10576.754, 231.730, 52584.894 20/09/23,01:35:53,07,06,1, 11.9,1,1, 7.310, 10576.776, 231.711, 52584.973 20/09/23,01:35:53,08,06,1, 11.9,1,1, 7.310, 10576.787, 231.695, 52584.940 20/09/23,01:35:53,09,06,1, 11.9,1,1, 7.310, 10576.777, 231.689, 52584.929 20/09/23,01:35:53,10,06,1, 11.9,1,1, 7.310, 10576.775, 231.704, 52584.904 20/09/23,01:35:53,11,06,1, 11.9,1,1, 7.310, 10576.770, 231.716, 52584.914 20/09/23,01:35:53,12,06,1, 11.9,1,1, 7.310, 10576.806, 231.738, 52584.958 20/09/23,01:35:53,13,06,1, 11.9,1,1, 7.310, 10576.823, 231.728, 52584.951 20/09/23,01:35:53,14,06,1, 11.9,1,1, 7.310, 10576.804, 231.755, 52584.952 20/09/23,01:35:53,15,06,1, 11.9,1,1, 7.310, 10576.809, 231.692, 52584.937 20/09/23,01:35:53,16,06,1, 11.9,1,1, 7.310, 10576.784, 231.661, 52584.543 20/09/23,01:35:53,17,06,1, 11.9,1,1, 7.310, 10576.802, 231.741, 52585.021 20/09/23,01:35:53,18,06,1, 11.9,1,1, 7.310, 10576.817, 231.733, 52584.992 20/09/23,01:35:53,19,06,1, 11.9,1,1, 7.310, 10576.810, 231.703, 52585.016 20/09/23,01:35:54,00,06,1, 11.9,1,1, 7.310, 10576.802, 231.703, 52585.016 20/09/23,01:35:54,01,06,1, 11.9,1,1, 7.310, 10576.814, 231.725, 52584.970 20/09/23,01:35:54,02,06,1, 11.9,1,1, 7.310, 10576.792, 231.761, 52584.981 20/09/23,01:35:54,03,06,1, 11.9,1,1, 7.310, 10576.827, 231.738, 52584.962 20/09/23,01:35:54,04,06,1, 11.9,1,1, 7.310, 10576.847, 231.719, 52584.951 20/09/23,01:35:54,05,06,1, 11.9,1,1, 7.310, 10576.830, 231.708, 52584.983 20/09/23,01:35:54,06,06,1, 11.9,1,1, 7.310, 10576.865, 231.706, 52584.955 20/09/23,01:35:54,07,06,1, 11.9,1,1, 7.310, 10576.883, 231.741, 52585.014 20/09/23,01:35:54,08,06,1, 11.9,1,1, 7.310, 10576.864, 231.711, 52584.979 20/09/23,01:35:54,09,06,1, 11.9,1,1, 7.310, 10576.872, 231.706, 52584.992 20/09/23,01:35:54,10,06,1, 11.9,1,1, 7.310, 10576.865, 231.700, 52584.955 20/09/23,01:35:54,11,06,1, 11.9,1,1, 7.310, 10576.861, 231.716, 52584.956 20/09/23,01:35:54,12,06,1, 11.9,1,1, 7.310, 10576.866, 231.702, 52584.979 20/09/23,01:35:54,13,06,1, 11.9,1,1, 7.310, 10576.898, 231.716, 52584.996 20/09/23,01:35:54,14,06,1, 11.9,1,1, 7.310, 10576.892, 231.706, 52584.990 20/09/23,01:35:54,15,06,1, 11.9,1,1, 7.310, 10576.864, 231.665, 52584.992 20/09/23,01:35:54,16,06,1, 11.9,1,1, 7.310, 10576.899, 231.692, 52584.961 20/09/23,01:35:54,17,06,1, 11.9,1,1, 7.310, 10576.905, 231.718, 52584.987 20/09/23,01:35:54,18,06,1, 11.9,1,1, 7.310, 10576.914, 231.710, 52585.002 20/09/23,01:35:54,19,06,1, 11.9,1,1, 7.310, 10576.887, 231.680, 52584.966 20/09/23,01:35:55,00,06,1, 11.9,1,1, 7.310, 10576.886, 231.680, 52584.966 20/09/23,01:35:55,01,06,1, 11.9,1,1, 7.310, 10576.919, 231.725, 52584.988 20/09/23,01:35:55,02,06,1, 11.9,1,1, 7.310, 10576.947, 231.700, 52584.917 20/09/23,01:35:55,03,06,1, 11.9,1,1, 7.310, 10576.907, 231.703, 52585.006 20/09/23,01:35:55,04,06,1, 11.9,1,1, 7.310, 10576.946, 231.693, 52584.931 20/09/23,01:35:55,05,06,1, 11.9,1,1, 7.310, 10576.931, 231.696, 52584.970 20/09/23,01:35:55,06,06,1, 11.9,1,1, 7.310, 10576.966, 231.677, 52585.010 20/09/23,01:35:55,07,06,1, 11.9,1,1, 7.310, 10576.935, 231.719, 52585.020 20/09/23,01:35:55,08,06,1, 11.9,1,1, 7.310, 10576.935, 231.718, 52585.031 20/09/23,01:35:55,09,06,1, 11.9,1,1, 7.310, 10576.930, 231.691, 52585.002 20/09/23,01:35:55,10,06,1, 11.9,1,1, 7.310, 10576.963, 231.700, 52585.019 20/09/23,01:35:55,11,06,1, 11.9,1,1, 7.310, 10576.993, 231.696, 52584.998 20/09/23,01:35:55,12,06,1, 11.9,1,1, 7.310, 10576.979, 231.719, 52585.014 20/09/23,01:35:55,13,06,1, 11.9,1,1, 7.310, 10576.985, 231.703, 52585.016 20/09/23,01:35:55,14,06,1, 11.9,1,1, 7.310, 10576.991, 231.735, 52585.017 20/09/23,01:35:55,15,06,1, 11.9,1,1, 7.310, 10576.980, 231.712, 52584.998 20/09/23,01:35:55,16,06,1, 11.9,1,1, 7.310, 10577.014, 231.681, 52585.049 20/09/23,01:35:55,17,06,1, 11.9,1,1, 7.310, 10577.043, 231.748, 52585.086 20/09/23,01:35:55,18,06,1, 11.9,1,1, 7.310, 10576.998, 231.736, 52585.023 20/09/23,01:35:55,19,06,1, 11.9,1,1, 7.310, 10577.014, 231.709, 52585.040 20/09/23,01:35:56,00,06,1, 11.9,1,1, 7.309, 10577.011, 231.709, 52585.040 20/09/23,01:35:56,01,06,1, 11.9,1,1, 7.309, 10577.009, 231.703, 52585.018 20/09/23,01:35:56,02,06,1, 11.9,1,1, 7.309, 10577.031, 231.720, 52585.005 20/09/23,01:35:56,03,06,1, 11.9,1,1, 7.309, 10577.001, 231.694, 52584.991 20/09/23,01:35:56,04,06,1, 11.9,1,1, 7.309, 10577.002, 231.671, 52584.963 20/09/23,01:35:56,05,06,1, 11.9,1,1, 7.309, 10577.021, 231.707, 52584.994 20/09/23,01:35:56,06,06,1, 11.9,1,1, 7.309, 10577.029, 231.714, 52584.987 20/09/23,01:35:56,07,06,1, 11.9,1,1, 7.309, 10577.043, 231.724, 52585.031 20/09/23,01:35:56,08,06,1, 11.9,1,1, 7.309, 10577.020, 231.684, 52584.971 20/09/23,01:35:56,09,06,1, 11.9,1,1, 7.309, 10577.040, 231.696, 52585.010 20/09/23,01:35:56,10,06,1, 11.9,1,1, 7.309, 10577.041, 231.693, 52584.966 20/09/23,01:35:56,11,06,1, 11.9,1,1, 7.309, 10577.041, 231.720, 52584.974 20/09/23,01:35:56,12,06,1, 11.9,1,1, 7.309, 10577.045, 231.735, 52585.013 20/09/23,01:35:56,13,06,1, 11.9,1,1, 7.309, 10577.043, 231.691, 52584.982 20/09/23,01:35:56,14,06,1, 11.9,1,1, 7.309, 10577.041, 231.686, 52585.012 20/09/23,01:35:56,15,06,1, 11.9,1,1, 7.309, 10577.047, 231.687, 52584.962 20/09/23,01:35:56,16,06,1, 11.9,1,1, 7.309, 10577.046, 231.708, 52585.027 20/09/23,01:35:56,17,06,1, 11.9,1,1, 7.309, 10577.070, 231.697, 52585.036 20/09/23,01:35:56,18,06,1, 11.9,1,1, 7.309, 10577.064, 231.695, 52584.999 20/09/23,01:35:56,19,06,1, 11.9,1,1, 7.309, 10577.067, 231.727, 52585.005 20/09/23,01:35:57,00,06,1, 11.9,1,1, 7.309, 10577.061, 231.727, 52585.005 20/09/23,01:35:57,01,06,1, 11.9,1,1, 7.309, 10577.083, 231.707, 52584.984 20/09/23,01:35:57,02,06,1, 11.9,1,1, 7.309, 10577.071, 231.698, 52585.043 20/09/23,01:35:57,03,06,1, 11.9,1,1, 7.309, 10577.083, 231.683, 52584.974 20/09/23,01:35:57,04,06,1, 11.9,1,1, 7.309, 10577.090, 231.675, 52585.080 20/09/23,01:35:57,05,06,1, 11.9,1,1, 7.309, 10577.079, 231.665, 52585.086 20/09/23,01:35:57,06,06,1, 11.9,1,1, 7.309, 10577.093, 231.713, 52585.057 20/09/23,01:35:57,07,06,1, 11.9,1,1, 7.309, 10577.116, 231.714, 52585.121 20/09/23,01:35:57,08,06,1, 11.9,1,1, 7.309, 10577.128, 231.662, 52585.025 20/09/23,01:35:57,09,06,1, 11.9,1,1, 7.309, 10577.089, 231.644, 52585.015 20/09/23,01:35:57,10,06,1, 11.9,1,1, 7.309, 10577.095, 231.667, 52585.030 20/09/23,01:35:57,11,06,1, 11.9,1,1, 7.309, 10577.117, 231.677, 52585.061 20/09/23,01:35:57,12,06,1, 11.9,1,1, 7.309, 10577.115, 231.691, 52585.043 20/09/23,01:35:57,13,06,1, 11.9,1,1, 7.309, 10577.104, 231.676, 52585.040 20/09/23,01:35:57,14,06,1, 11.9,1,1, 7.309, 10577.116, 231.673, 52585.006 20/09/23,01:35:57,15,06,1, 11.9,1,1, 7.309, 10577.126, 231.679, 52585.081 20/09/23,01:35:57,16,06,1, 11.9,1,1, 7.309, 10577.112, 231.684, 52585.036 20/09/23,01:35:57,17,06,1, 11.9,1,1, 7.309, 10577.131, 231.652, 52585.091 20/09/23,01:35:57,18,06,1, 11.9,1,1, 7.309, 10577.123, 231.638, 52585.034 20/09/23,01:35:57,19,06,1, 11.9,1,1, 7.309, 10577.132, 231.656, 52585.045 20/09/23,01:35:58,00,06,1, 11.9,1,1, 7.308, 10577.128, 231.656, 52585.045 20/09/23,01:35:58,01,06,1, 11.9,1,1, 7.308, 10577.151, 231.659, 52585.078 20/09/23,01:35:58,02,06,1, 11.9,1,1, 7.308, 10577.124, 231.663, 52585.051 20/09/23,01:35:58,03,06,1, 11.9,1,1, 7.308, 10577.134, 231.660, 52585.088 20/09/23,01:35:58,04,06,1, 11.9,1,1, 7.308, 10577.124, 231.649, 52585.028 20/09/23,01:35:58,05,06,1, 11.9,1,1, 7.308, 10577.146, 231.655, 52585.069 20/09/23,01:35:58,06,06,1, 11.9,1,1, 7.308, 10577.121, 231.645, 52585.101 20/09/23,01:35:58,07,06,1, 11.9,1,1, 7.308, 10577.140, 231.622, 52585.003 20/09/23,01:35:58,08,06,1, 11.9,1,1, 7.308, 10577.129, 231.601, 52584.998 20/09/23,01:35:58,09,06,1, 11.9,1,1, 7.308, 10577.150, 231.604, 52584.980 20/09/23,01:35:58,10,06,1, 11.9,1,1, 7.308, 10577.155, 231.653, 52585.023 20/09/23,01:35:58,11,06,1, 11.9,1,1, 7.308, 10577.158, 231.643, 52585.045 20/09/23,01:35:58,12,06,1, 11.9,1,1, 7.308, 10577.123, 231.660, 52585.028 20/09/23,01:35:58,13,06,1, 11.9,1,1, 7.308, 10577.145, 231.593, 52585.034 20/09/23,01:35:58,14,06,1, 11.9,1,1, 7.308, 10577.165, 231.619, 52585.054 20/09/23,01:35:58,15,06,1, 11.9,1,1, 7.308, 10577.177, 231.639, 52585.124 20/09/23,01:35:58,16,06,1, 11.9,1,1, 7.308, 10577.133, 231.636, 52585.124 20/09/23,01:35:58,17,06,1, 11.9,1,1, 7.308, 10577.177, 231.619, 52585.069 20/09/23,01:35:58,18,06,1, 11.9,1,1, 7.308, 10577.163, 231.605, 52585.051 20/09/23,01:35:58,19,06,1, 11.9,1,1, 7.308, 10577.205, 231.620, 52585.070 20/09/23,01:35:59,00,06,1, 11.9,1,1, 7.310, 10577.203, 231.620, 52585.070 20/09/23,01:35:59,01,06,1, 11.9,1,1, 7.310, 10577.204, 231.625, 52585.113 20/09/23,01:35:59,02,06,1, 11.9,1,1, 7.310, 10577.195, 231.616, 52585.094 20/09/23,01:35:59,03,06,1, 11.9,1,1, 7.310, 10577.194, 231.607, 52585.063 20/09/23,01:35:59,04,06,1, 11.9,1,1, 7.310, 10577.182, 231.611, 52585.062 20/09/23,01:35:59,05,06,1, 11.9,1,1, 7.310, 10577.192, 231.603, 52585.094 20/09/23,01:35:59,06,06,1, 11.9,1,1, 7.310, 10577.199, 231.621, 52585.111 20/09/23,01:35:59,07,06,1, 11.9,1,1, 7.310, 10577.191, 231.620, 52585.062 20/09/23,01:35:59,08,06,1, 11.9,1,1, 7.310, 10577.202, 231.581, 52585.044 20/09/23,01:35:59,09,06,1, 11.9,1,1, 7.310, 10577.226, 231.575, 52585.095 20/09/23,01:35:59,10,06,1, 11.9,1,1, 7.310, 10577.214, 231.612, 52585.091 20/09/23,01:35:59,11,06,1, 11.9,1,1, 7.310, 10577.250, 231.603, 52585.164 20/09/23,01:35:59,12,06,1, 11.9,1,1, 7.310, 10577.265, 231.603, 52585.320 20/09/23,01:35:59,13,06,1, 11.9,1,1, 7.310, 10577.194, 231.552, 52584.996 20/09/23,01:35:59,14,06,1, 11.9,1,1, 7.310, 10577.211, 231.556, 52585.085 20/09/23,01:35:59,15,06,1, 11.9,1,1, 7.310, 10577.237, 231.592, 52585.107 20/09/23,01:35:59,16,06,1, 11.9,1,1, 7.310, 10577.225, 231.585, 52585.089 20/09/23,01:35:59,17,06,1, 11.9,1,1, 7.310, 10577.217, 231.600, 52585.054 20/09/23,01:35:59,18,06,1, 11.9,1,1, 7.310, 10577.239, 231.587, 52585.019 20/09/23,01:35:59,19,06,1, 11.9,1,1, 7.310, 10577.219, 231.552, 52585.085 20/09/23,01:36:00,00,06,1, 11.9,1,1, 7.310, 10577.211, 231.552, 52585.085 20/09/23,01:36:00,01,06,1, 11.9,1,1, 7.310, 10577.265, 231.606, 52585.108 20/09/23,01:36:00,02,06,1, 11.9,1,1, 7.310, 10577.205, 231.517, 52584.715 20/09/23,01:36:00,03,06,1, 11.9,1,1, 7.310, 10577.197, 231.532, 52585.046 20/09/23,01:36:00,04,06,1, 11.9,1,1, 7.310, 10577.230, 231.523, 52585.144 20/09/23,01:36:00,05,06,1, 11.9,1,1, 7.310, 10577.240, 231.573, 52585.093 20/09/23,01:36:00,06,06,1, 11.9,1,1, 7.310, 10577.225, 231.572, 52585.047 20/09/23,01:36:00,07,06,1, 11.9,1,1, 7.310, 10577.242, 231.544, 52585.055 20/09/23,01:36:00,08,06,1, 11.9,1,1, 7.310, 10577.250, 231.512, 52584.999 20/09/23,01:36:00,09,06,1, 11.9,1,1, 7.310, 10577.241, 231.522, 52585.067 20/09/23,01:36:00,10,06,1, 11.9,1,1, 7.310, 10577.245, 231.534, 52585.082 20/09/23,01:36:00,11,06,1, 11.9,1,1, 7.310, 10577.241, 231.532, 52585.089 20/09/23,01:36:00,12,06,1, 11.9,1,1, 7.310, 10577.255, 231.540, 52585.108 20/09/23,01:36:00,13,06,1, 11.9,1,1, 7.310, 10577.264, 231.509, 52585.084 20/09/23,01:36:00,14,06,1, 11.9,1,1, 7.310, 10577.270, 231.517, 52585.100 20/09/23,01:36:00,15,06,1, 11.9,1,1, 7.310, 10577.294, 231.509, 52585.120 20/09/23,01:36:00,16,06,1, 11.9,1,1, 7.310, 10577.280, 231.510, 52585.095 20/09/23,01:36:00,17,06,1, 11.9,1,1, 7.310, 10577.287, 231.508, 52585.137 20/09/23,01:36:00,18,06,1, 11.9,1,1, 7.310, 10577.256, 231.487, 52585.088 20/09/23,01:36:00,19,06,1, 11.9,1,1, 7.310, 10577.293, 231.508, 52585.104 20/09/23,01:36:01,00,06,1, 11.9,1,1, 7.314, 10577.286, 231.508, 52585.104 20/09/23,01:36:01,01,06,1, 11.9,1,1, 7.314, 10577.307, 231.531, 52585.132 20/09/23,01:36:01,02,06,1, 11.9,1,1, 7.314, 10577.286, 231.496, 52585.114 20/09/23,01:36:01,03,06,1, 11.9,1,1, 7.314, 10577.319, 231.515, 52585.136 20/09/23,01:36:01,04,06,1, 11.9,1,1, 7.314, 10577.323, 231.514, 52585.062 20/09/23,01:36:01,05,06,1, 11.9,1,1, 7.314, 10577.295, 231.496, 52585.118 20/09/23,01:36:01,06,06,1, 11.9,1,1, 7.314, 10577.322, 231.493, 52585.056 20/09/23,01:36:01,07,06,1, 11.9,1,1, 7.314, 10577.294, 231.481, 52585.099 20/09/23,01:36:01,08,06,1, 11.9,1,1, 7.314, 10577.293, 231.487, 52585.136 20/09/23,01:36:01,09,06,1, 11.9,1,1, 7.314, 10577.349, 231.539, 52585.119 20/09/23,01:36:01,10,06,1, 11.9,1,1, 7.314, 10577.340, 231.501, 52585.132 20/09/23,01:36:01,11,06,1, 11.9,1,1, 7.314, 10577.338, 231.464, 52585.089 20/09/23,01:36:01,12,06,1, 11.9,1,1, 7.314, 10577.349, 231.498, 52585.129 20/09/23,01:36:01,13,06,1, 11.9,1,1, 7.314, 10577.347, 231.473, 52585.122 20/09/23,01:36:01,14,06,1, 11.9,1,1, 7.314, 10577.359, 231.495, 52585.128 20/09/23,01:36:01,15,06,1, 11.9,1,1, 7.314, 10577.368, 231.453, 52585.139 20/09/23,01:36:01,16,06,1, 11.9,1,1, 7.314, 10577.342, 231.460, 52585.110 20/09/23,01:36:01,17,06,1, 11.9,1,1, 7.314, 10577.349, 231.443, 52585.092 20/09/23,01:36:01,18,06,1, 11.9,1,1, 7.314, 10577.367, 231.459, 52585.085 20/09/23,01:36:01,19,06,1, 11.9,1,1, 7.314, 10577.385, 231.473, 52585.117 20/09/23,01:36:02,00,06,1, 11.8,1,1, 7.309, 10577.378, 231.473, 52585.117 20/09/23,01:36:02,01,06,1, 11.8,1,1, 7.309, 10577.365, 231.465, 52585.193 20/09/23,01:36:02,02,06,1, 11.8,1,1, 7.309, 10577.373, 231.417, 52585.048 20/09/23,01:36:02,03,06,1, 11.8,1,1, 7.309, 10577.359, 231.432, 52585.116 20/09/23,01:36:02,04,06,1, 11.8,1,1, 7.309, 10577.362, 231.432, 52585.051 20/09/23,01:36:02,05,06,1, 11.8,1,1, 7.309, 10577.373, 231.466, 52585.109 20/09/23,01:36:02,06,06,1, 11.8,1,1, 7.309, 10577.365, 231.432, 52585.108 20/09/23,01:36:02,07,06,1, 11.8,1,1, 7.309, 10577.393, 231.411, 52585.072 20/09/23,01:36:02,08,06,1, 11.8,1,1, 7.309, 10577.403, 231.430, 52585.118 20/09/23,01:36:02,09,06,1, 11.8,1,1, 7.309, 10577.409, 231.439, 52585.175 20/09/23,01:36:02,10,06,1, 11.8,1,1, 7.309, 10577.413, 231.409, 52585.108 20/09/23,01:36:02,11,06,1, 11.8,1,1, 7.309, 10577.411, 231.398, 52585.126 20/09/23,01:36:02,12,06,1, 11.8,1,1, 7.309, 10577.406, 231.400, 52585.126 20/09/23,01:36:02,13,06,1, 11.8,1,1, 7.309, 10577.420, 231.428, 52585.095 20/09/23,01:36:02,14,06,1, 11.8,1,1, 7.309, 10577.410, 231.394, 52585.147 20/09/23,01:36:02,15,06,1, 11.8,1,1, 7.309, 10577.441, 231.382, 52585.078 20/09/23,01:36:02,16,06,1, 11.8,1,1, 7.309, 10577.444, 231.390, 52585.089 20/09/23,01:36:02,17,06,1, 11.8,1,1, 7.309, 10577.413, 231.361, 52585.065 20/09/23,01:36:02,18,06,1, 11.8,1,1, 7.309, 10577.435, 231.374, 52585.096 20/09/23,01:36:02,19,06,1, 11.8,1,1, 7.309, 10577.447, 231.395, 52585.166 20/09/23,01:36:03,00,06,1, 11.9,1,1, 7.313, 10577.445, 231.395, 52585.166 20/09/23,01:36:03,01,06,1, 11.9,1,1, 7.313, 10577.448, 231.377, 52585.132 20/09/23,01:36:03,02,06,1, 11.9,1,1, 7.313, 10577.467, 231.381, 52585.138 20/09/23,01:36:03,03,06,1, 11.9,1,1, 7.313, 10577.482, 231.359, 52585.120 20/09/23,01:36:03,04,06,1, 11.9,1,1, 7.313, 10577.469, 231.381, 52585.017 20/09/23,01:36:03,05,06,1, 11.9,1,1, 7.313, 10577.570, 231.423, 52585.392 20/09/23,01:36:03,06,06,1, 11.9,1,1, 7.313, 10577.446, 231.313, 52584.687 20/09/23,01:36:03,07,06,1, 11.9,1,1, 7.313, 10577.363, 231.369, 52585.209 20/09/23,01:36:03,08,06,1, 11.9,1,1, 7.313, 10577.450, 231.374, 52584.994 20/09/23,01:36:03,09,06,1, 11.9,1,1, 7.313, 10577.479, 231.393, 52585.282 20/09/23,01:36:03,10,06,1, 11.9,1,1, 7.313, 10577.517, 231.369, 52585.229 20/09/23,01:36:03,11,06,1, 11.9,1,1, 7.313, 10577.498, 231.350, 52585.157 20/09/23,01:36:03,12,06,1, 11.9,1,1, 7.313, 10577.492, 231.346, 52585.154 20/09/23,01:36:03,13,06,1, 11.9,1,1, 7.313, 10577.554, 231.394, 52585.182 20/09/23,01:36:03,14,06,1, 11.9,1,1, 7.313, 10577.518, 231.386, 52585.157 20/09/23,01:36:03,15,06,1, 11.9,1,1, 7.313, 10577.555, 231.352, 52585.186 20/09/23,01:36:03,16,06,1, 11.9,1,1, 7.313, 10577.532, 231.328, 52585.139 20/09/23,01:36:03,17,06,1, 11.9,1,1, 7.313, 10577.551, 231.353, 52585.159 20/09/23,01:36:03,18,06,1, 11.9,1,1, 7.313, 10577.522, 231.360, 52585.125 20/09/23,01:36:03,19,06,1, 11.9,1,1, 7.313, 10577.559, 231.395, 52585.167 20/09/23,01:36:04,00,06,1, 11.9,1,1, 7.309, 10577.554, 231.395, 52585.167 20/09/23,01:36:04,01,06,1, 11.9,1,1, 7.309, 10577.566, 231.352, 52585.150 20/09/23,01:36:04,02,06,1, 11.9,1,1, 7.309, 10577.560, 231.363, 52585.175 20/09/23,01:36:04,03,06,1, 11.9,1,1, 7.309, 10577.583, 231.373, 52585.197 20/09/23,01:36:04,04,06,1, 11.9,1,1, 7.309, 10577.564, 231.357, 52585.181 20/09/23,01:36:04,05,06,1, 11.9,1,1, 7.309, 10577.574, 231.369, 52585.210 20/09/23,01:36:04,06,06,1, 11.9,1,1, 7.309, 10577.566, 231.343, 52585.189 20/09/23,01:36:04,07,06,1, 11.9,1,1, 7.309, 10577.560, 231.323, 52585.138 20/09/23,01:36:04,08,06,1, 11.9,1,1, 7.309, 10577.577, 231.350, 52585.204 20/09/23,01:36:04,09,06,1, 11.9,1,1, 7.309, 10577.574, 231.355, 52585.193 20/09/23,01:36:04,10,06,1, 11.9,1,1, 7.309, 10577.578, 231.353, 52585.191 20/09/23,01:36:04,11,06,1, 11.9,1,1, 7.309, 10577.617, 231.332, 52585.175 20/09/23,01:36:04,12,06,1, 11.9,1,1, 7.309, 10577.576, 231.317, 52585.163 20/09/23,01:36:04,13,06,1, 11.9,1,1, 7.309, 10577.604, 231.352, 52585.190 20/09/23,01:36:04,14,06,1, 11.9,1,1, 7.309, 10577.609, 231.338, 52585.165 20/09/23,01:36:04,15,06,1, 11.9,1,1, 7.309, 10577.607, 231.326, 52585.207 20/09/23,01:36:04,16,06,1, 11.9,1,1, 7.309, 10577.623, 231.289, 52585.127 20/09/23,01:36:04,17,06,1, 11.9,1,1, 7.309, 10577.614, 231.330, 52585.138 20/09/23,01:36:04,18,06,1, 11.9,1,1, 7.309, 10577.619, 231.340, 52585.184 20/09/23,01:36:04,19,06,1, 11.9,1,1, 7.309, 10577.665, 231.355, 52585.211 20/09/23,01:36:05,00,06,1, 11.9,1,1, 7.309, 10577.662, 231.355, 52585.211 20/09/23,01:36:05,01,06,1, 11.9,1,1, 7.309, 10577.631, 231.318, 52585.354 20/09/23,01:36:05,02,06,1, 11.9,1,1, 7.309, 10577.684, 231.326, 52585.264 20/09/23,01:36:05,03,06,1, 11.9,1,1, 7.309, 10577.675, 231.352, 52585.234 20/09/23,01:36:05,04,06,1, 11.9,1,1, 7.309, 10577.668, 231.274, 52585.132 20/09/23,01:36:05,05,06,1, 11.9,1,1, 7.309, 10577.687, 231.309, 52585.155 20/09/23,01:36:05,06,06,1, 11.9,1,1, 7.309, 10577.671, 231.289, 52585.151 20/09/23,01:36:05,07,06,1, 11.9,1,1, 7.309, 10577.688, 231.311, 52585.178 20/09/23,01:36:05,08,06,1, 11.9,1,1, 7.309, 10577.675, 231.323, 52585.207 20/09/23,01:36:05,09,06,1, 11.9,1,1, 7.309, 10577.695, 231.300, 52585.159 20/09/23,01:36:05,10,06,1, 11.9,1,1, 7.309, 10577.675, 231.295, 52585.203 20/09/23,01:36:05,11,06,1, 11.9,1,1, 7.309, 10577.674, 231.292, 52585.214 20/09/23,01:36:05,12,06,1, 11.9,1,1, 7.309, 10577.674, 231.290, 52585.164 20/09/23,01:36:05,13,06,1, 11.9,1,1, 7.309, 10577.689, 231.302, 52585.168 20/09/23,01:36:05,14,06,1, 11.9,1,1, 7.309, 10577.704, 231.287, 52585.202 20/09/23,01:36:05,15,06,1, 11.9,1,1, 7.309, 10577.719, 231.279, 52585.178 20/09/23,01:36:05,16,06,1, 11.9,1,1, 7.309, 10577.689, 231.261, 52585.180 20/09/23,01:36:05,17,06,1, 11.9,1,1, 7.309, 10577.710, 231.257, 52585.180 20/09/23,01:36:05,18,06,1, 11.9,1,1, 7.309, 10577.738, 231.303, 52585.187 20/09/23,01:36:05,19,06,1, 11.9,1,1, 7.309, 10577.714, 231.283, 52585.221 20/09/23,01:36:06,00,06,1, 11.8,1,1, 7.311, 10577.712, 231.283, 52585.221 20/09/23,01:36:06,01,06,1, 11.8,1,1, 7.311, 10577.724, 231.238, 52585.216 20/09/23,01:36:06,02,06,1, 11.8,1,1, 7.311, 10577.770, 231.284, 52585.230 20/09/23,01:36:06,03,06,1, 11.8,1,1, 7.311, 10577.745, 231.307, 52585.211 20/09/23,01:36:06,04,06,1, 11.8,1,1, 7.311, 10577.755, 231.301, 52585.225 20/09/23,01:36:06,05,06,1, 11.8,1,1, 7.311, 10577.742, 231.274, 52585.194 20/09/23,01:36:06,06,06,1, 11.8,1,1, 7.311, 10577.773, 231.260, 52585.181 20/09/23,01:36:06,07,06,1, 11.8,1,1, 7.311, 10577.798, 231.292, 52585.263 20/09/23,01:36:06,08,06,1, 11.8,1,1, 7.311, 10577.782, 231.281, 52585.253 20/09/23,01:36:06,09,06,1, 11.8,1,1, 7.311, 10577.781, 231.251, 52585.242 20/09/23,01:36:06,10,06,1, 11.8,1,1, 7.311, 10577.796, 231.240, 52585.246 20/09/23,01:36:06,11,06,1, 11.8,1,1, 7.311, 10577.803, 231.285, 52585.250 20/09/23,01:36:06,12,06,1, 11.8,1,1, 7.311, 10577.783, 231.273, 52585.223 20/09/23,01:36:06,13,06,1, 11.8,1,1, 7.311, 10577.773, 231.282, 52585.215 20/09/23,01:36:06,14,06,1, 11.8,1,1, 7.311, 10577.785, 231.249, 52585.187 20/09/23,01:36:06,15,06,1, 11.8,1,1, 7.311, 10577.793, 231.242, 52585.228 20/09/23,01:36:06,16,06,1, 11.8,1,1, 7.311, 10577.788, 231.270, 52585.259 20/09/23,01:36:06,17,06,1, 11.8,1,1, 7.311, 10577.814, 231.243, 52585.240 20/09/23,01:36:06,18,06,1, 11.8,1,1, 7.311, 10577.845, 231.262, 52585.272 20/09/23,01:36:06,19,06,1, 11.8,1,1, 7.311, 10577.815, 231.252, 52585.253 20/09/23,01:36:07,00,06,1, 11.9,1,1, 7.312, 10577.812, 231.252, 52585.253 20/09/23,01:36:07,01,06,1, 11.9,1,1, 7.312, 10577.808, 231.219, 52585.250 20/09/23,01:36:07,02,06,1, 11.9,1,1, 7.312, 10577.845, 231.270, 52585.295 20/09/23,01:36:07,03,06,1, 11.9,1,1, 7.312, 10577.821, 231.254, 52585.224 20/09/23,01:36:07,04,06,1, 11.9,1,1, 7.312, 10577.814, 231.231, 52585.259 20/09/23,01:36:07,05,06,1, 11.9,1,1, 7.312, 10577.842, 231.229, 52585.268 20/09/23,01:36:07,06,06,1, 11.9,1,1, 7.312, 10577.829, 231.239, 52585.242 20/09/23,01:36:07,07,06,1, 11.9,1,1, 7.312, 10577.853, 231.245, 52585.331 20/09/23,01:36:07,08,06,1, 11.9,1,1, 7.312, 10577.849, 231.221, 52585.248 20/09/23,01:36:07,09,06,1, 11.9,1,1, 7.312, 10577.852, 231.206, 52585.246 20/09/23,01:36:07,10,06,1, 11.9,1,1, 7.312, 10577.836, 231.209, 52585.249 20/09/23,01:36:07,11,06,1, 11.9,1,1, 7.312, 10577.874, 231.217, 52585.263 20/09/23,01:36:07,12,06,1, 11.9,1,1, 7.312, 10577.864, 231.258, 52585.302 20/09/23,01:36:07,13,06,1, 11.9,1,1, 7.312, 10577.897, 231.241, 52585.284 20/09/23,01:36:07,14,06,1, 11.9,1,1, 7.312, 10577.857, 231.210, 52585.281 20/09/23,01:36:07,15,06,1, 11.9,1,1, 7.312, 10577.865, 231.229, 52585.246 20/09/23,01:36:07,16,06,1, 11.9,1,1, 7.312, 10577.870, 231.224, 52585.285 20/09/23,01:36:07,17,06,1, 11.9,1,1, 7.312, 10577.885, 231.240, 52585.297 20/09/23,01:36:07,18,06,1, 11.9,1,1, 7.312, 10577.899, 231.198, 52585.283 20/09/23,01:36:07,19,06,1, 11.9,1,1, 7.312, 10577.899, 231.225, 52585.304 20/09/23,01:36:08,00,06,1, 11.8,1,1, 7.312, 10577.896, 231.225, 52585.304 20/09/23,01:36:08,01,06,1, 11.8,1,1, 7.312, 10577.918, 231.221, 52585.304 20/09/23,01:36:08,02,06,1, 11.8,1,1, 7.312, 10577.910, 231.226, 52585.267 20/09/23,01:36:08,03,06,1, 11.8,1,1, 7.312, 10577.925, 231.206, 52585.305 20/09/23,01:36:08,04,06,1, 11.8,1,1, 7.312, 10577.922, 231.194, 52585.282 20/09/23,01:36:08,05,06,1, 11.8,1,1, 7.312, 10577.883, 231.171, 52585.271 20/09/23,01:36:08,06,06,1, 11.8,1,1, 7.312, 10577.926, 231.183, 52585.298 20/09/23,01:36:08,07,06,1, 11.8,1,1, 7.312, 10577.954, 231.214, 52585.310 20/09/23,01:36:08,08,06,1, 11.8,1,1, 7.312, 10577.936, 231.204, 52585.290 20/09/23,01:36:08,09,06,1, 11.8,1,1, 7.312, 10577.928, 231.181, 52585.283 20/09/23,01:36:08,10,06,1, 11.8,1,1, 7.312, 10577.913, 231.193, 52585.289 20/09/23,01:36:08,11,06,1, 11.8,1,1, 7.312, 10577.939, 231.226, 52585.336 20/09/23,01:36:08,12,06,1, 11.8,1,1, 7.312, 10577.925, 231.204, 52585.288 20/09/23,01:36:08,13,06,1, 11.8,1,1, 7.312, 10577.968, 231.165, 52585.307 20/09/23,01:36:08,14,06,1, 11.8,1,1, 7.312, 10577.981, 231.150, 52585.282 20/09/23,01:36:08,15,06,1, 11.8,1,1, 7.312, 10577.957, 231.190, 52585.248 20/09/23,01:36:08,16,06,1, 11.8,1,1, 7.312, 10577.968, 231.196, 52585.300 20/09/23,01:36:08,17,06,1, 11.8,1,1, 7.312, 10577.970, 231.218, 52585.353 20/09/23,01:36:08,18,06,1, 11.8,1,1, 7.312, 10577.923, 231.175, 52585.306 20/09/23,01:36:08,19,06,1, 11.8,1,1, 7.312, 10577.966, 231.167, 52585.327 20/09/23,01:36:09,00,06,1, 11.8,1,1, 7.312, 10577.962, 231.167, 52585.327 20/09/23,01:36:09,01,06,1, 11.8,1,1, 7.312, 10577.989, 231.198, 52585.314 20/09/23,01:36:09,02,06,1, 11.8,1,1, 7.312, 10577.977, 231.166, 52585.242 20/09/23,01:36:09,03,06,1, 11.8,1,1, 7.312, 10577.967, 231.175, 52585.266 20/09/23,01:36:09,04,06,1, 11.8,1,1, 7.312, 10577.982, 231.153, 52585.333 20/09/23,01:36:09,05,06,1, 11.8,1,1, 7.312, 10578.014, 231.132, 52585.250 20/09/23,01:36:09,06,06,1, 11.8,1,1, 7.312, 10578.008, 231.173, 52585.333 20/09/23,01:36:09,07,06,1, 11.8,1,1, 7.312, 10577.993, 231.174, 52585.315 20/09/23,01:36:09,08,06,1, 11.8,1,1, 7.312, 10577.997, 231.114, 52585.321 20/09/23,01:36:09,09,06,1, 11.8,1,1, 7.312, 10578.026, 231.126, 52585.325 20/09/23,01:36:09,10,06,1, 11.8,1,1, 7.312, 10578.022, 231.147, 52585.262 20/09/23,01:36:09,11,06,1, 11.8,1,1, 7.312, 10578.006, 231.154, 52585.307 20/09/23,01:36:09,12,06,1, 11.8,1,1, 7.312, 10578.057, 231.185, 52585.290 20/09/23,01:36:09,13,06,1, 11.8,1,1, 7.312, 10578.024, 231.127, 52585.435 20/09/23,01:36:09,14,06,1, 11.8,1,1, 7.312, 10577.996, 231.130, 52585.255 20/09/23,01:36:09,15,06,1, 11.8,1,1, 7.312, 10578.025, 231.166, 52585.348 20/09/23,01:36:09,16,06,1, 11.8,1,1, 7.312, 10578.024, 231.155, 52585.369 20/09/23,01:36:09,17,06,1, 11.8,1,1, 7.312, 10578.045, 231.129, 52585.322 20/09/23,01:36:09,18,06,1, 11.8,1,1, 7.312, 10578.022, 231.109, 52585.310 20/09/23,01:36:09,19,06,1, 11.8,1,1, 7.312, 10578.020, 231.123, 52585.329 20/09/23,01:36:10,00,06,1, 11.8,1,1, 7.310, 10578.012, 231.123, 52585.329 20/09/23,01:36:10,01,06,1, 11.8,1,1, 7.310, 10578.057, 231.110, 52585.316 20/09/23,01:36:10,02,06,1, 11.8,1,1, 7.310, 10578.041, 231.100, 52585.350 20/09/23,01:36:10,03,06,1, 11.8,1,1, 7.310, 10578.064, 231.118, 52585.343 20/09/23,01:36:10,04,06,1, 11.8,1,1, 7.310, 10578.062, 231.104, 52585.392 20/09/23,01:36:10,05,06,1, 11.8,1,1, 7.310, 10578.080, 231.114, 52585.426 20/09/23,01:36:10,06,06,1, 11.8,1,1, 7.310, 10578.079, 231.108, 52585.397 20/09/23,01:36:10,07,06,1, 11.8,1,1, 7.310, 10578.077, 231.149, 52585.301 20/09/23,01:36:10,08,06,1, 11.8,1,1, 7.310, 10578.049, 231.123, 52585.484 20/09/23,01:36:10,09,06,1, 11.8,1,1, 7.310, 10578.055, 231.115, 52585.484 20/09/23,01:36:10,10,06,1, 11.8,1,1, 7.310, 10578.086, 231.137, 52585.473 20/09/23,01:36:10,11,06,1, 11.8,1,1, 7.310, 10578.079, 231.138, 52585.506 20/09/23,01:36:10,12,06,1, 11.8,1,1, 7.310, 10578.080, 231.118, 52585.467 20/09/23,01:36:10,13,06,1, 11.8,1,1, 7.310, 10578.083, 231.126, 52585.439 20/09/23,01:36:10,14,06,1, 11.8,1,1, 7.310, 10578.090, 231.128, 52585.467 20/09/23,01:36:10,15,06,1, 11.8,1,1, 7.310, 10578.053, 231.116, 52585.507 20/09/23,01:36:10,16,06,1, 11.8,1,1, 7.310, 10578.092, 231.101, 52585.477 20/09/23,01:36:10,17,06,1, 11.8,1,1, 7.310, 10578.134, 231.132, 52585.462 20/09/23,01:36:10,18,06,1, 11.8,1,1, 7.310, 10578.064, 231.118, 52585.465 20/09/23,01:36:10,19,06,1, 11.8,1,1, 7.310, 10578.086, 231.123, 52585.455 20/09/23,01:36:11,00,06,1, 11.8,1,1, 7.314, 10578.079, 231.123, 52585.455 20/09/23,01:36:11,01,06,1, 11.8,1,1, 7.314, 10578.109, 231.127, 52585.457 20/09/23,01:36:11,02,06,1, 11.8,1,1, 7.314, 10578.109, 231.115, 52585.501 20/09/23,01:36:11,03,06,1, 11.8,1,1, 7.314, 10578.113, 231.100, 52585.446 20/09/23,01:36:11,04,06,1, 11.8,1,1, 7.314, 10578.094, 231.102, 52585.453 20/09/23,01:36:11,05,06,1, 11.8,1,1, 7.314, 10578.116, 231.112, 52585.496 20/09/23,01:36:11,06,06,1, 11.8,1,1, 7.314, 10578.118, 231.093, 52585.463 20/09/23,01:36:11,07,06,1, 11.8,1,1, 7.314, 10578.117, 231.122, 52585.458 20/09/23,01:36:11,08,06,1, 11.8,1,1, 7.314, 10578.136, 231.111, 52585.477 20/09/23,01:36:11,09,06,1, 11.8,1,1, 7.314, 10578.117, 231.096, 52585.476 20/09/23,01:36:11,10,06,1, 11.8,1,1, 7.314, 10578.113, 231.101, 52585.474 20/09/23,01:36:11,11,06,1, 11.8,1,1, 7.314, 10578.123, 231.097, 52585.483 20/09/23,01:36:11,12,06,1, 11.8,1,1, 7.314, 10578.109, 231.056, 52585.443 20/09/23,01:36:11,13,06,1, 11.8,1,1, 7.314, 10578.111, 231.077, 52585.478 20/09/23,01:36:11,14,06,1, 11.8,1,1, 7.314, 10578.139, 231.095, 52585.440 20/09/23,01:36:11,15,06,1, 11.8,1,1, 7.314, 10578.117, 231.098, 52585.498 20/09/23,01:36:11,16,06,1, 11.8,1,1, 7.314, 10578.116, 231.085, 52585.509 20/09/23,01:36:11,17,06,1, 11.8,1,1, 7.314, 10578.137, 231.085, 52585.479 20/09/23,01:36:11,18,06,1, 11.8,1,1, 7.314, 10578.135, 231.092, 52585.526 20/09/23,01:36:11,19,06,1, 11.8,1,1, 7.314, 10578.131, 231.069, 52585.514 20/09/23,01:36:12,00,06,1, 11.8,1,1, 7.313, 10578.129, 231.069, 52585.514 20/09/23,01:36:12,01,06,1, 11.8,1,1, 7.313, 10578.161, 231.056, 52585.469 20/09/23,01:36:12,02,06,1, 11.8,1,1, 7.313, 10578.144, 231.081, 52585.483 20/09/23,01:36:12,03,06,1, 11.8,1,1, 7.313, 10578.136, 231.081, 52585.499 20/09/23,01:36:12,04,06,1, 11.8,1,1, 7.313, 10578.181, 231.071, 52585.501 20/09/23,01:36:12,05,06,1, 11.8,1,1, 7.313, 10578.165, 231.071, 52585.489 20/09/23,01:36:12,06,06,1, 11.8,1,1, 7.313, 10578.168, 231.077, 52585.552 20/09/23,01:36:12,07,06,1, 11.8,1,1, 7.313, 10578.158, 231.067, 52585.493 20/09/23,01:36:12,08,06,1, 11.8,1,1, 7.313, 10578.187, 231.075, 52585.481 20/09/23,01:36:12,09,06,1, 11.8,1,1, 7.313, 10578.162, 231.081, 52585.492 20/09/23,01:36:12,10,06,1, 11.8,1,1, 7.313, 10578.154, 231.075, 52585.483 20/09/23,01:36:12,11,06,1, 11.8,1,1, 7.313, 10578.174, 231.077, 52585.522 20/09/23,01:36:12,12,06,1, 11.8,1,1, 7.313, 10578.178, 231.088, 52585.448 20/09/23,01:36:12,13,06,1, 11.8,1,1, 7.313, 10578.176, 231.057, 52585.484 20/09/23,01:36:12,14,06,1, 11.8,1,1, 7.313, 10578.208, 231.044, 52585.558 20/09/23,01:36:12,15,06,1, 11.8,1,1, 7.313, 10578.177, 231.087, 52585.503 20/09/23,01:36:12,16,06,1, 11.8,1,1, 7.313, 10578.205, 231.091, 52585.524 20/09/23,01:36:12,17,06,1, 11.8,1,1, 7.313, 10578.185, 231.068, 52585.501 20/09/23,01:36:12,18,06,1, 11.8,1,1, 7.313, 10578.177, 231.053, 52585.508 20/09/23,01:36:12,19,06,1, 11.8,1,1, 7.313, 10578.185, 231.078, 52585.512 20/09/23,01:36:13,00,06,1, 11.9,1,1, 7.316, 10578.179, 231.078, 52585.512 20/09/23,01:36:13,01,06,1, 11.9,1,1, 7.316, 10578.176, 231.075, 52585.552 20/09/23,01:36:13,02,06,1, 11.9,1,1, 7.316, 10578.181, 231.056, 52585.550 20/09/23,01:36:13,03,06,1, 11.9,1,1, 7.316, 10578.197, 231.053, 52585.554 20/09/23,01:36:13,04,06,1, 11.9,1,1, 7.316, 10578.173, 231.048, 52585.576 20/09/23,01:36:13,05,06,1, 11.9,1,1, 7.316, 10578.194, 231.037, 52585.506 20/09/23,01:36:13,06,06,1, 11.9,1,1, 7.316, 10578.172, 231.056, 52585.494 20/09/23,01:36:13,07,06,1, 11.9,1,1, 7.316, 10578.165, 231.061, 52585.569 20/09/23,01:36:13,08,06,1, 11.9,1,1, 7.316, 10578.177, 231.066, 52585.532 20/09/23,01:36:13,09,06,1, 11.9,1,1, 7.316, 10578.195, 231.079, 52585.604 20/09/23,01:36:13,10,06,1, 11.9,1,1, 7.316, 10578.176, 231.035, 52585.538 20/09/23,01:36:13,11,06,1, 11.9,1,1, 7.316, 10578.206, 231.044, 52585.547 20/09/23,01:36:13,12,06,1, 11.9,1,1, 7.316, 10578.205, 231.039, 52585.550 20/09/23,01:36:13,13,06,1, 11.9,1,1, 7.316, 10578.182, 231.039, 52585.555 20/09/23,01:36:13,14,06,1, 11.9,1,1, 7.316, 10578.198, 231.063, 52585.595 20/09/23,01:36:13,15,06,1, 11.9,1,1, 7.316, 10578.203, 231.036, 52585.540 20/09/23,01:36:13,16,06,1, 11.9,1,1, 7.316, 10578.178, 231.032, 52585.552 20/09/23,01:36:13,17,06,1, 11.9,1,1, 7.316, 10578.174, 231.039, 52585.594 20/09/23,01:36:13,18,06,1, 11.9,1,1, 7.316, 10578.189, 231.030, 52585.559 20/09/23,01:36:13,19,06,1, 11.9,1,1, 7.316, 10578.177, 231.043, 52585.575 20/09/23,01:36:14,00,06,1, 11.9,1,1, 7.311, 10578.171, 231.043, 52585.575 20/09/23,01:36:14,01,06,1, 11.9,1,1, 7.311, 10578.171, 231.032, 52585.561 20/09/23,01:36:14,02,06,1, 11.9,1,1, 7.311, 10578.182, 231.060, 52585.605 20/09/23,01:36:14,03,06,1, 11.9,1,1, 7.311, 10578.146, 231.004, 52585.311 20/09/23,01:36:14,04,06,1, 11.9,1,1, 7.311, 10578.172, 231.057, 52585.692 20/09/23,01:36:14,05,06,1, 11.9,1,1, 7.311, 10578.197, 231.048, 52585.619 20/09/23,01:36:14,06,06,1, 11.9,1,1, 7.311, 10578.196, 231.029, 52585.630 20/09/23,01:36:14,07,06,1, 11.9,1,1, 7.311, 10578.176, 231.063, 52585.643 20/09/23,01:36:14,08,06,1, 11.9,1,1, 7.311, 10578.153, 231.024, 52585.531 20/09/23,01:36:14,09,06,1, 11.9,1,1, 7.311, 10578.203, 231.036, 52585.558 20/09/23,01:36:14,10,06,1, 11.9,1,1, 7.311, 10578.166, 231.011, 52585.569 20/09/23,01:36:14,11,06,1, 11.9,1,1, 7.311, 10578.173, 231.045, 52585.611 20/09/23,01:36:14,12,06,1, 11.9,1,1, 7.311, 10578.178, 231.019, 52585.616 20/09/23,01:36:14,13,06,1, 11.9,1,1, 7.311, 10578.156, 231.020, 52585.598 20/09/23,01:36:14,14,06,1, 11.9,1,1, 7.311, 10578.182, 231.010, 52585.615 20/09/23,01:36:14,15,06,1, 11.9,1,1, 7.311, 10578.183, 230.997, 52585.594 20/09/23,01:36:14,16,06,1, 11.9,1,1, 7.311, 10578.175, 231.018, 52585.569 20/09/23,01:36:14,17,06,1, 11.9,1,1, 7.311, 10578.184, 231.025, 52585.593 20/09/23,01:36:14,18,06,1, 11.9,1,1, 7.311, 10578.188, 231.027, 52585.607 20/09/23,01:36:14,19,06,1, 11.9,1,1, 7.311, 10578.159, 231.024, 52585.576 20/09/23,01:36:15,00,06,1, 11.8,1,1, 7.311, 10578.154, 231.024, 52585.576 20/09/23,01:36:15,01,06,1, 11.8,1,1, 7.311, 10578.156, 231.022, 52585.583 20/09/23,01:36:15,02,06,1, 11.8,1,1, 7.311, 10578.167, 231.030, 52585.585 20/09/23,01:36:15,03,06,1, 11.8,1,1, 7.311, 10578.180, 231.039, 52585.613 20/09/23,01:36:15,04,06,1, 11.8,1,1, 7.311, 10578.164, 231.021, 52585.585 20/09/23,01:36:15,05,06,1, 11.8,1,1, 7.311, 10578.161, 231.005, 52585.581 20/09/23,01:36:15,06,06,1, 11.8,1,1, 7.311, 10578.195, 230.994, 52585.513 20/09/23,01:36:15,07,06,1, 11.8,1,1, 7.311, 10578.178, 230.997, 52585.512 20/09/23,01:36:15,08,06,1, 11.8,1,1, 7.311, 10578.172, 230.994, 52585.515 20/09/23,01:36:15,09,06,1, 11.8,1,1, 7.311, 10578.176, 231.014, 52585.463 20/09/23,01:36:15,10,06,1, 11.8,1,1, 7.311, 10578.174, 230.994, 52585.526 20/09/23,01:36:15,11,06,1, 11.8,1,1, 7.311, 10578.194, 231.010, 52585.514 20/09/23,01:36:15,12,06,1, 11.8,1,1, 7.311, 10578.159, 230.987, 52585.515 20/09/23,01:36:15,13,06,1, 11.8,1,1, 7.311, 10578.165, 230.989, 52585.495 20/09/23,01:36:15,14,06,1, 11.8,1,1, 7.311, 10578.179, 231.022, 52585.564 20/09/23,01:36:15,15,06,1, 11.8,1,1, 7.311, 10578.177, 231.007, 52585.522 20/09/23,01:36:15,16,06,1, 11.8,1,1, 7.311, 10578.156, 230.984, 52585.508 20/09/23,01:36:15,17,06,1, 11.8,1,1, 7.311, 10578.168, 230.961, 52585.504 20/09/23,01:36:15,18,06,1, 11.8,1,1, 7.311, 10578.162, 230.983, 52585.531 20/09/23,01:36:15,19,06,1, 11.8,1,1, 7.311, 10578.166, 231.011, 52585.491 20/09/23,01:36:16,00,06,1, 11.8,1,1, 7.310, 10578.163, 231.011, 52585.491 20/09/23,01:36:16,01,06,1, 11.8,1,1, 7.310, 10578.167, 230.942, 52585.528 20/09/23,01:36:16,02,06,1, 11.8,1,1, 7.310, 10578.159, 230.983, 52585.546 20/09/23,01:36:16,03,06,1, 11.8,1,1, 7.310, 10578.162, 230.979, 52585.524 20/09/23,01:36:16,04,06,1, 11.8,1,1, 7.310, 10578.174, 231.008, 52585.567 20/09/23,01:36:16,05,06,1, 11.8,1,1, 7.310, 10578.161, 230.988, 52585.546 20/09/23,01:36:16,06,06,1, 11.8,1,1, 7.310, 10578.178, 230.968, 52585.551 20/09/23,01:36:16,07,06,1, 11.8,1,1, 7.310, 10578.180, 230.988, 52585.537 20/09/23,01:36:16,08,06,1, 11.8,1,1, 7.310, 10578.164, 231.011, 52585.553 20/09/23,01:36:16,09,06,1, 11.8,1,1, 7.310, 10578.168, 230.993, 52585.569 20/09/23,01:36:16,10,06,1, 11.8,1,1, 7.310, 10578.145, 230.980, 52585.542 20/09/23,01:36:16,11,06,1, 11.8,1,1, 7.310, 10578.157, 230.976, 52585.520 20/09/23,01:36:16,12,06,1, 11.8,1,1, 7.310, 10578.173, 230.945, 52585.556 20/09/23,01:36:16,13,06,1, 11.8,1,1, 7.310, 10578.173, 230.980, 52585.550 20/09/23,01:36:16,14,06,1, 11.8,1,1, 7.310, 10578.185, 230.977, 52585.560 20/09/23,01:36:16,15,06,1, 11.8,1,1, 7.310, 10578.138, 230.989, 52585.526 20/09/23,01:36:16,16,06,1, 11.8,1,1, 7.310, 10578.143, 230.979, 52585.569 20/09/23,01:36:16,17,06,1, 11.8,1,1, 7.310, 10578.153, 230.978, 52585.528 20/09/23,01:36:16,18,06,1, 11.8,1,1, 7.310, 10578.149, 231.003, 52585.603 20/09/23,01:36:16,19,06,1, 11.8,1,1, 7.310, 10578.165, 230.963, 52585.549 20/09/23,01:36:17,00,06,1, 11.9,1,1, 7.310, 10578.163, 230.963, 52585.549 20/09/23,01:36:17,01,06,1, 11.9,1,1, 7.310, 10578.188, 230.969, 52585.571 20/09/23,01:36:17,02,06,1, 11.9,1,1, 7.310, 10578.160, 230.978, 52585.566 20/09/23,01:36:17,03,06,1, 11.9,1,1, 7.310, 10578.144, 230.986, 52585.523 20/09/23,01:36:17,04,06,1, 11.9,1,1, 7.310, 10578.128, 230.943, 52585.529 20/09/23,01:36:17,05,06,1, 11.9,1,1, 7.310, 10578.131, 230.933, 52585.511 20/09/23,01:36:17,06,06,1, 11.9,1,1, 7.310, 10578.125, 230.958, 52585.565 20/09/23,01:36:17,07,06,1, 11.9,1,1, 7.310, 10578.142, 230.968, 52585.522 20/09/23,01:36:17,08,06,1, 11.9,1,1, 7.310, 10578.155, 230.974, 52585.557 20/09/23,01:36:17,09,06,1, 11.9,1,1, 7.310, 10578.127, 230.940, 52585.523 20/09/23,01:36:17,10,06,1, 11.9,1,1, 7.310, 10578.133, 230.939, 52585.489 20/09/23,01:36:17,11,06,1, 11.9,1,1, 7.310, 10578.150, 230.991, 52585.596 20/09/23,01:36:17,12,06,1, 11.9,1,1, 7.310, 10578.151, 230.950, 52585.570 20/09/23,01:36:17,13,06,1, 11.9,1,1, 7.310, 10578.135, 230.939, 52585.564 20/09/23,01:36:17,14,06,1, 11.9,1,1, 7.310, 10578.178, 230.958, 52585.563 20/09/23,01:36:17,15,06,1, 11.9,1,1, 7.310, 10578.145, 230.956, 52585.546 20/09/23,01:36:17,16,06,1, 11.9,1,1, 7.310, 10578.145, 230.974, 52585.557 20/09/23,01:36:17,17,06,1, 11.9,1,1, 7.310, 10578.142, 230.955, 52585.566 20/09/23,01:36:17,18,06,1, 11.9,1,1, 7.310, 10578.119, 230.970, 52585.571 20/09/23,01:36:17,19,06,1, 11.9,1,1, 7.310, 10578.158, 230.958, 52585.579 20/09/23,01:36:18,00,06,1, 11.8,1,1, 7.311, 10578.154, 230.958, 52585.579 20/09/23,01:36:18,01,06,1, 11.8,1,1, 7.311, 10578.187, 230.998, 52585.575 20/09/23,01:36:18,02,06,1, 11.8,1,1, 7.311, 10578.117, 230.967, 52585.607 20/09/23,01:36:18,03,06,1, 11.8,1,1, 7.311, 10578.152, 230.969, 52585.592 20/09/23,01:36:18,04,06,1, 11.8,1,1, 7.311, 10578.157, 230.938, 52585.588 20/09/23,01:36:18,05,06,1, 11.8,1,1, 7.311, 10578.170, 230.953, 52585.596 20/09/23,01:36:18,06,06,1, 11.8,1,1, 7.311, 10578.153, 230.994, 52585.577 20/09/23,01:36:18,07,06,1, 11.8,1,1, 7.311, 10578.144, 230.978, 52585.576 20/09/23,01:36:18,08,06,1, 11.8,1,1, 7.311, 10578.149, 230.947, 52585.519 20/09/23,01:36:18,09,06,1, 11.8,1,1, 7.311, 10578.154, 230.960, 52585.555 20/09/23,01:36:18,10,06,1, 11.8,1,1, 7.311, 10578.148, 230.979, 52585.610 20/09/23,01:36:18,11,06,1, 11.8,1,1, 7.311, 10578.163, 231.008, 52585.617 20/09/23,01:36:18,12,06,1, 11.8,1,1, 7.311, 10578.142, 230.988, 52585.619 20/09/23,01:36:18,13,06,1, 11.8,1,1, 7.311, 10578.138, 230.955, 52585.577 20/09/23,01:36:18,14,06,1, 11.8,1,1, 7.311, 10578.179, 230.993, 52585.620 20/09/23,01:36:18,15,06,1, 11.8,1,1, 7.311, 10578.173, 230.985, 52585.597 20/09/23,01:36:18,16,06,1, 11.8,1,1, 7.311, 10578.177, 230.985, 52585.622 20/09/23,01:36:18,17,06,1, 11.8,1,1, 7.311, 10578.165, 230.962, 52585.600 20/09/23,01:36:18,18,06,1, 11.8,1,1, 7.311, 10578.143, 230.967, 52585.590 20/09/23,01:36:18,19,06,1, 11.8,1,1, 7.311, 10578.153, 230.996, 52585.984 20/09/23,01:36:19,00,06,1, 11.9,1,1, 7.312, 10578.146, 230.996, 52585.984 20/09/23,01:36:19,01,06,1, 11.9,1,1, 7.312, 10578.188, 230.964, 52585.540 20/09/23,01:36:19,02,06,1, 11.9,1,1, 7.312, 10578.194, 230.974, 52585.590 20/09/23,01:36:19,03,06,1, 11.9,1,1, 7.312, 10578.198, 230.945, 52585.562 20/09/23,01:36:19,04,06,1, 11.9,1,1, 7.312, 10578.149, 230.955, 52585.616 20/09/23,01:36:19,05,06,1, 11.9,1,1, 7.312, 10578.186, 230.980, 52585.621 20/09/23,01:36:19,06,06,1, 11.9,1,1, 7.312, 10578.176, 230.982, 52585.599 20/09/23,01:36:19,07,06,1, 11.9,1,1, 7.312, 10578.171, 230.945, 52585.680 20/09/23,01:36:19,08,06,1, 11.9,1,1, 7.312, 10578.184, 230.948, 52585.614 20/09/23,01:36:19,09,06,1, 11.9,1,1, 7.312, 10578.164, 230.971, 52585.646 20/09/23,01:36:19,10,06,1, 11.9,1,1, 7.312, 10578.187, 230.990, 52585.681 20/09/23,01:36:19,11,06,1, 11.9,1,1, 7.312, 10578.167, 231.000, 52585.669 20/09/23,01:36:19,12,06,1, 11.9,1,1, 7.312, 10578.201, 230.959, 52585.643 20/09/23,01:36:19,13,06,1, 11.9,1,1, 7.312, 10578.143, 230.976, 52585.647 20/09/23,01:36:19,14,06,1, 11.9,1,1, 7.312, 10578.186, 230.989, 52585.661 20/09/23,01:36:19,15,06,1, 11.9,1,1, 7.312, 10578.197, 230.989, 52585.647 20/09/23,01:36:19,16,06,1, 11.9,1,1, 7.312, 10578.154, 230.965, 52585.632 20/09/23,01:36:19,17,06,1, 11.9,1,1, 7.312, 10578.182, 230.952, 52585.643 20/09/23,01:36:19,18,06,1, 11.9,1,1, 7.312, 10578.224, 230.967, 52585.648 20/09/23,01:36:19,19,06,1, 11.9,1,1, 7.312, 10578.186, 230.993, 52585.707 20/09/23,01:36:20,00,06,1, 11.8,1,1, 7.313, 10578.179, 230.993, 52585.707 20/09/23,01:36:20,01,06,1, 11.8,1,1, 7.313, 10578.193, 230.983, 52585.686 20/09/23,01:36:20,02,06,1, 11.8,1,1, 7.313, 10578.145, 230.982, 52585.638 20/09/23,01:36:20,03,06,1, 11.8,1,1, 7.313, 10578.218, 230.989, 52585.677 20/09/23,01:36:20,04,06,1, 11.8,1,1, 7.313, 10578.205, 230.989, 52585.684 20/09/23,01:36:20,05,06,1, 11.8,1,1, 7.313, 10578.229, 231.004, 52585.689 20/09/23,01:36:20,06,06,1, 11.8,1,1, 7.313, 10578.206, 230.965, 52585.641 20/09/23,01:36:20,07,06,1, 11.8,1,1, 7.313, 10578.207, 230.983, 52585.653 20/09/23,01:36:20,08,06,1, 11.8,1,1, 7.313, 10578.212, 230.980, 52585.708 20/09/23,01:36:20,09,06,1, 11.8,1,1, 7.313, 10578.237, 231.012, 52585.687 20/09/23,01:36:20,10,06,1, 11.8,1,1, 7.313, 10578.210, 230.971, 52585.701 20/09/23,01:36:20,11,06,1, 11.8,1,1, 7.313, 10578.242, 230.944, 52585.690 20/09/23,01:36:20,12,06,1, 11.8,1,1, 7.313, 10578.223, 230.930, 52585.650 20/09/23,01:36:20,13,06,1, 11.8,1,1, 7.313, 10578.215, 230.959, 52585.672 20/09/23,01:36:20,14,06,1, 11.8,1,1, 7.313, 10578.231, 230.995, 52585.682 20/09/23,01:36:20,15,06,1, 11.8,1,1, 7.313, 10578.226, 230.967, 52585.681 20/09/23,01:36:20,16,06,1, 11.8,1,1, 7.313, 10578.217, 230.946, 52585.692 20/09/23,01:36:20,17,06,1, 11.8,1,1, 7.313, 10578.239, 230.968, 52585.713 20/09/23,01:36:20,18,06,1, 11.8,1,1, 7.313, 10578.257, 230.977, 52585.747 20/09/23,01:36:20,19,06,1, 11.8,1,1, 7.313, 10578.235, 230.979, 52585.735 20/09/23,01:36:21,00,06,1, 11.9,1,1, 7.310, 10578.229, 230.979, 52585.735 20/09/23,01:36:21,01,06,1, 11.9,1,1, 7.310, 10578.240, 230.931, 52585.719 20/09/23,01:36:21,02,06,1, 11.9,1,1, 7.310, 10578.260, 230.977, 52585.670 20/09/23,01:36:21,03,06,1, 11.9,1,1, 7.310, 10578.254, 230.970, 52585.678 20/09/23,01:36:21,04,06,1, 11.9,1,1, 7.310, 10578.261, 230.969, 52585.716 20/09/23,01:36:21,05,06,1, 11.9,1,1, 7.310, 10578.261, 230.935, 52585.690 20/09/23,01:36:21,06,06,1, 11.9,1,1, 7.310, 10578.282, 230.960, 52585.743 20/09/23,01:36:21,07,06,1, 11.9,1,1, 7.310, 10578.255, 230.958, 52585.678 20/09/23,01:36:21,08,06,1, 11.9,1,1, 7.310, 10578.271, 230.959, 52585.704 20/09/23,01:36:21,09,06,1, 11.9,1,1, 7.310, 10578.287, 230.959, 52585.766 20/09/23,01:36:21,10,06,1, 11.9,1,1, 7.310, 10578.281, 230.972, 52585.707 20/09/23,01:36:21,11,06,1, 11.9,1,1, 7.310, 10578.284, 230.976, 52585.727 20/09/23,01:36:21,12,06,1, 11.9,1,1, 7.310, 10578.294, 230.972, 52585.743 20/09/23,01:36:21,13,06,1, 11.9,1,1, 7.310, 10578.323, 230.988, 52585.718 20/09/23,01:36:21,14,06,1, 11.9,1,1, 7.310, 10578.265, 230.957, 52585.750 20/09/23,01:36:21,15,06,1, 11.9,1,1, 7.310, 10578.291, 230.943, 52585.670 20/09/23,01:36:21,16,06,1, 11.9,1,1, 7.310, 10578.295, 230.949, 52585.691 20/09/23,01:36:21,17,06,1, 11.9,1,1, 7.310, 10578.294, 230.978, 52585.700 20/09/23,01:36:21,18,06,1, 11.9,1,1, 7.310, 10578.303, 230.975, 52585.737 20/09/23,01:36:21,19,06,1, 11.9,1,1, 7.310, 10578.281, 230.935, 52585.721 20/09/23,01:36:22,00,06,1, 11.8,1,1, 7.306, 10578.279, 230.935, 52585.721 20/09/23,01:36:22,01,06,1, 11.8,1,1, 7.306, 10578.315, 230.945, 52585.735 20/09/23,01:36:22,02,06,1, 11.8,1,1, 7.306, 10578.316, 231.012, 52585.742 20/09/23,01:36:22,03,06,1, 11.8,1,1, 7.306, 10578.330, 230.991, 52585.750 20/09/23,01:36:22,04,06,1, 11.8,1,1, 7.306, 10578.282, 230.941, 52585.450 20/09/23,01:36:22,05,06,1, 11.8,1,1, 7.306, 10578.296, 230.964, 52585.795 20/09/23,01:36:22,06,06,1, 11.8,1,1, 7.306, 10578.373, 231.004, 52585.792 20/09/23,01:36:22,07,06,1, 11.8,1,1, 7.306, 10578.386, 230.981, 52585.802 20/09/23,01:36:22,08,06,1, 11.8,1,1, 7.306, 10578.327, 230.946, 52585.773 20/09/23,01:36:22,09,06,1, 11.8,1,1, 7.306, 10578.359, 230.951, 52585.800 20/09/23,01:36:22,10,06,1, 11.8,1,1, 7.306, 10578.352, 230.971, 52585.714 20/09/23,01:36:22,11,06,1, 11.8,1,1, 7.306, 10578.359, 230.993, 52585.816 20/09/23,01:36:22,12,06,1, 11.8,1,1, 7.306, 10578.371, 230.955, 52585.779 20/09/23,01:36:22,13,06,1, 11.8,1,1, 7.306, 10578.371, 230.975, 52585.744 20/09/23,01:36:22,14,06,1, 11.8,1,1, 7.306, 10578.389, 230.962, 52585.773 20/09/23,01:36:22,15,06,1, 11.8,1,1, 7.306, 10578.390, 230.978, 52585.749 20/09/23,01:36:22,16,06,1, 11.8,1,1, 7.306, 10578.405, 230.960, 52585.735 20/09/23,01:36:22,17,06,1, 11.8,1,1, 7.306, 10578.400, 230.968, 52585.795 20/09/23,01:36:22,18,06,1, 11.8,1,1, 7.306, 10578.400, 230.957, 52585.753 20/09/23,01:36:22,19,06,1, 11.8,1,1, 7.306, 10578.415, 230.943, 52585.764 20/09/23,01:36:23,00,06,1, 11.9,1,1, 7.310, 10578.413, 230.943, 52585.764 20/09/23,01:36:23,01,06,1, 11.9,1,1, 7.310, 10578.417, 230.969, 52585.770 20/09/23,01:36:23,02,06,1, 11.9,1,1, 7.310, 10578.427, 230.990, 52585.805 20/09/23,01:36:23,03,06,1, 11.9,1,1, 7.310, 10578.397, 230.959, 52585.707 20/09/23,01:36:23,04,06,1, 11.9,1,1, 7.310, 10578.405, 230.957, 52585.718 20/09/23,01:36:23,05,06,1, 11.9,1,1, 7.310, 10578.400, 230.959, 52585.735 20/09/23,01:36:23,06,06,1, 11.9,1,1, 7.310, 10578.437, 230.948, 52585.687 20/09/23,01:36:23,07,06,1, 11.9,1,1, 7.310, 10578.449, 230.965, 52585.766 20/09/23,01:36:23,08,06,1, 11.9,1,1, 7.310, 10578.421, 230.929, 52585.726 20/09/23,01:36:23,09,06,1, 11.9,1,1, 7.310, 10578.431, 230.940, 52585.741 20/09/23,01:36:23,10,06,1, 11.9,1,1, 7.310, 10578.462, 230.980, 52585.784 20/09/23,01:36:23,11,06,1, 11.9,1,1, 7.310, 10578.436, 230.977, 52585.754 20/09/23,01:36:23,12,06,1, 11.9,1,1, 7.310, 10578.450, 230.966, 52585.734 20/09/23,01:36:23,13,06,1, 11.9,1,1, 7.310, 10578.437, 230.948, 52585.736 20/09/23,01:36:23,14,06,1, 11.9,1,1, 7.310, 10578.454, 230.970, 52585.772 20/09/23,01:36:23,15,06,1, 11.9,1,1, 7.310, 10578.472, 230.969, 52585.750 20/09/23,01:36:23,16,06,1, 11.9,1,1, 7.310, 10578.490, 230.936, 52585.497 20/09/23,01:36:23,17,06,1, 11.9,1,1, 7.310, 10578.455, 230.944, 52585.736 20/09/23,01:36:23,18,06,1, 11.9,1,1, 7.310, 10578.444, 230.960, 52585.743 20/09/23,01:36:23,19,06,1, 11.9,1,1, 7.310, 10578.479, 230.962, 52585.744 20/09/23,01:36:24,00,06,1, 11.8,1,1, 7.308, 10578.471, 230.962, 52585.744 20/09/23,01:36:24,01,06,1, 11.8,1,1, 7.308, 10578.449, 230.968, 52585.695 20/09/23,01:36:24,02,06,1, 11.8,1,1, 7.308, 10578.478, 230.949, 52585.721 20/09/23,01:36:24,03,06,1, 11.8,1,1, 7.308, 10578.488, 230.952, 52585.741 20/09/23,01:36:24,04,06,1, 11.8,1,1, 7.308, 10578.539, 230.988, 52585.789 20/09/23,01:36:24,05,06,1, 11.8,1,1, 7.308, 10578.513, 230.983, 52585.787 20/09/23,01:36:24,06,06,1, 11.8,1,1, 7.308, 10578.531, 231.004, 52585.862 20/09/23,01:36:24,07,06,1, 11.8,1,1, 7.308, 10578.475, 230.962, 52585.844 20/09/23,01:36:24,08,06,1, 11.8,1,1, 7.308, 10578.504, 230.967, 52585.832 20/09/23,01:36:24,09,06,1, 11.8,1,1, 7.308, 10578.545, 230.988, 52585.867 20/09/23,01:36:24,10,06,1, 11.8,1,1, 7.308, 10578.552, 231.026, 52585.884 20/09/23,01:36:24,11,06,1, 11.8,1,1, 7.308, 10578.532, 230.987, 52585.847 20/09/23,01:36:24,12,06,1, 11.8,1,1, 7.308, 10578.498, 230.953, 52585.802 20/09/23,01:36:24,13,06,1, 11.8,1,1, 7.308, 10578.517, 230.978, 52585.806 20/09/23,01:36:24,14,06,1, 11.8,1,1, 7.308, 10578.531, 231.016, 52585.837 20/09/23,01:36:24,15,06,1, 11.8,1,1, 7.308, 10578.517, 231.011, 52585.831 20/09/23,01:36:24,16,06,1, 11.8,1,1, 7.308, 10578.536, 230.967, 52585.801 20/09/23,01:36:24,17,06,1, 11.8,1,1, 7.308, 10578.516, 230.947, 52585.808 20/09/23,01:36:24,18,06,1, 11.8,1,1, 7.308, 10578.526, 230.968, 52585.820 20/09/23,01:36:24,19,06,1, 11.8,1,1, 7.308, 10578.550, 230.971, 52585.818 20/09/23,01:36:25,00,06,1, 11.8,1,1, 7.308, 10578.547, 230.971, 52585.818 20/09/23,01:36:25,01,06,1, 11.8,1,1, 7.308, 10578.523, 230.950, 52585.771 20/09/23,01:36:25,02,06,1, 11.8,1,1, 7.308, 10578.531, 230.949, 52585.829 20/09/23,01:36:25,03,06,1, 11.8,1,1, 7.308, 10578.552, 230.988, 52585.853 20/09/23,01:36:25,04,06,1, 11.8,1,1, 7.308, 10578.567, 230.989, 52585.901 20/09/23,01:36:25,05,06,1, 11.8,1,1, 7.308, 10578.596, 230.967, 52585.865 20/09/23,01:36:25,06,06,1, 11.8,1,1, 7.308, 10578.563, 230.936, 52585.847 20/09/23,01:36:25,07,06,1, 11.8,1,1, 7.308, 10578.585, 230.972, 52585.851 20/09/23,01:36:25,08,06,1, 11.8,1,1, 7.308, 10578.558, 230.947, 52585.844 20/09/23,01:36:25,09,06,1, 11.8,1,1, 7.308, 10578.586, 230.955, 52585.846 20/09/23,01:36:25,10,06,1, 11.8,1,1, 7.308, 10578.578, 230.953, 52585.842 20/09/23,01:36:25,11,06,1, 11.8,1,1, 7.308, 10578.566, 230.906, 52585.827 20/09/23,01:36:25,12,06,1, 11.8,1,1, 7.308, 10578.559, 230.955, 52585.791 20/09/23,01:36:25,13,06,1, 11.8,1,1, 7.308, 10578.556, 230.935, 52585.808 20/09/23,01:36:25,14,06,1, 11.8,1,1, 7.308, 10578.601, 230.966, 52585.860 20/09/23,01:36:25,15,06,1, 11.8,1,1, 7.308, 10578.589, 230.924, 52585.782 20/09/23,01:36:25,16,06,1, 11.8,1,1, 7.308, 10578.584, 230.917, 52585.771 20/09/23,01:36:25,17,06,1, 11.8,1,1, 7.308, 10578.588, 230.950, 52585.792 20/09/23,01:36:25,18,06,1, 11.8,1,1, 7.308, 10578.561, 230.964, 52586.104 20/09/23,01:36:25,19,06,1, 11.8,1,1, 7.308, 10578.585, 230.976, 52585.866 20/09/23,01:36:26,00,06,1, 11.9,1,1, 7.308, 10578.580, 230.976, 52585.866 20/09/23,01:36:26,01,06,1, 11.9,1,1, 7.308, 10578.598, 230.942, 52585.845 20/09/23,01:36:26,02,06,1, 11.9,1,1, 7.308, 10578.607, 230.951, 52585.824 20/09/23,01:36:26,03,06,1, 11.9,1,1, 7.308, 10578.618, 230.935, 52585.802 20/09/23,01:36:26,04,06,1, 11.9,1,1, 7.308, 10578.633, 230.983, 52585.865 20/09/23,01:36:26,05,06,1, 11.9,1,1, 7.308, 10578.603, 230.940, 52585.818 20/09/23,01:36:26,06,06,1, 11.9,1,1, 7.308, 10578.646, 230.952, 52585.848 20/09/23,01:36:26,07,06,1, 11.9,1,1, 7.308, 10578.650, 230.950, 52585.830 20/09/23,01:36:26,08,06,1, 11.9,1,1, 7.308, 10578.626, 230.961, 52585.843 20/09/23,01:36:26,09,06,1, 11.9,1,1, 7.308, 10578.642, 230.971, 52585.865 20/09/23,01:36:26,10,06,1, 11.9,1,1, 7.308, 10578.647, 230.964, 52585.808 20/09/23,01:36:26,11,06,1, 11.9,1,1, 7.308, 10578.650, 230.961, 52585.816 20/09/23,01:36:26,12,06,1, 11.9,1,1, 7.308, 10578.658, 230.980, 52585.868 20/09/23,01:36:26,13,06,1, 11.9,1,1, 7.308, 10578.653, 230.972, 52585.861 20/09/23,01:36:26,14,06,1, 11.9,1,1, 7.308, 10578.640, 230.956, 52585.898 20/09/23,01:36:26,15,06,1, 11.9,1,1, 7.308, 10578.653, 230.959, 52585.855 20/09/23,01:36:26,16,06,1, 11.9,1,1, 7.308, 10578.647, 230.956, 52585.824 20/09/23,01:36:26,17,06,1, 11.9,1,1, 7.308, 10578.682, 230.972, 52585.853 20/09/23,01:36:26,18,06,1, 11.9,1,1, 7.308, 10578.674, 231.005, 52585.889 20/09/23,01:36:26,19,06,1, 11.9,1,1, 7.308, 10578.672, 230.937, 52585.857 20/09/23,01:36:27,00,06,1, 11.9,1,1, 7.308, 10578.672, 230.937, 52585.857 20/09/23,01:36:27,01,06,1, 11.9,1,1, 7.308, 10578.660, 230.951, 52585.802 20/09/23,01:36:27,02,06,1, 11.9,1,1, 7.308, 10578.678, 230.993, 52585.865 20/09/23,01:36:27,03,06,1, 11.9,1,1, 7.308, 10578.676, 230.969, 52585.847 20/09/23,01:36:27,04,06,1, 11.9,1,1, 7.308, 10578.663, 230.931, 52585.887 20/09/23,01:36:27,05,06,1, 11.9,1,1, 7.308, 10578.693, 230.962, 52585.840 20/09/23,01:36:27,06,06,1, 11.9,1,1, 7.308, 10578.665, 230.972, 52585.877 20/09/23,01:36:27,07,06,1, 11.9,1,1, 7.308, 10578.682, 230.980, 52585.917 20/09/23,01:36:27,08,06,1, 11.9,1,1, 7.308, 10578.666, 230.933, 52585.806 20/09/23,01:36:27,09,06,1, 11.9,1,1, 7.308, 10578.677, 230.958, 52585.865 20/09/23,01:36:27,10,06,1, 11.9,1,1, 7.308, 10578.690, 230.977, 52585.857 20/09/23,01:36:27,11,06,1, 11.9,1,1, 7.308, 10578.680, 230.957, 52585.810 20/09/23,01:36:27,12,06,1, 11.9,1,1, 7.308, 10578.696, 230.969, 52585.837 20/09/23,01:36:27,13,06,1, 11.9,1,1, 7.308, 10578.677, 230.973, 52585.821 20/09/23,01:36:27,14,06,1, 11.9,1,1, 7.308, 10578.693, 230.955, 52585.859 20/09/23,01:36:27,15,06,1, 11.9,1,1, 7.308, 10578.709, 230.959, 52585.902 20/09/23,01:36:27,16,06,1, 11.9,1,1, 7.308, 10578.695, 230.940, 52585.882 20/09/23,01:36:27,17,06,1, 11.9,1,1, 7.308, 10578.688, 230.985, 52585.890 20/09/23,01:36:27,18,06,1, 11.9,1,1, 7.308, 10578.711, 230.946, 52585.873 20/09/23,01:36:27,19,06,1, 11.9,1,1, 7.308, 10578.704, 230.960, 52585.861 20/09/23,01:36:28,00,06,1, 11.8,1,1, 7.310, 10578.697, 230.960, 52585.861 20/09/23,01:36:28,01,06,1, 11.8,1,1, 7.310, 10578.713, 230.973, 52585.829 20/09/23,01:36:28,02,06,1, 11.8,1,1, 7.310, 10578.704, 230.960, 52585.883 20/09/23,01:36:28,03,06,1, 11.8,1,1, 7.310, 10578.676, 230.930, 52585.896 20/09/23,01:36:28,04,06,1, 11.8,1,1, 7.310, 10578.709, 230.942, 52585.849 20/09/23,01:36:28,05,06,1, 11.8,1,1, 7.310, 10578.699, 230.944, 52585.890 20/09/23,01:36:28,06,06,1, 11.8,1,1, 7.310, 10578.749, 231.002, 52585.916 20/09/23,01:36:28,07,06,1, 11.8,1,1, 7.310, 10578.700, 230.959, 52585.913 20/09/23,01:36:28,08,06,1, 11.8,1,1, 7.310, 10578.687, 230.949, 52585.875 20/09/23,01:36:28,09,06,1, 11.8,1,1, 7.310, 10578.696, 230.956, 52585.875 20/09/23,01:36:28,10,06,1, 11.8,1,1, 7.310, 10578.717, 230.970, 52585.897 20/09/23,01:36:28,11,06,1, 11.8,1,1, 7.310, 10578.728, 230.996, 52585.863 20/09/23,01:36:28,12,06,1, 11.8,1,1, 7.310, 10578.705, 230.926, 52585.896 20/09/23,01:36:28,13,06,1, 11.8,1,1, 7.310, 10578.705, 230.944, 52585.914 20/09/23,01:36:28,14,06,1, 11.8,1,1, 7.310, 10578.714, 230.994, 52585.937 20/09/23,01:36:28,15,06,1, 11.8,1,1, 7.310, 10578.698, 230.963, 52585.899 20/09/23,01:36:28,16,06,1, 11.8,1,1, 7.310, 10578.697, 230.985, 52585.921 20/09/23,01:36:28,17,06,1, 11.8,1,1, 7.310, 10578.736, 230.978, 52585.870 20/09/23,01:36:28,18,06,1, 11.8,1,1, 7.310, 10578.698, 230.943, 52585.872 20/09/23,01:36:28,19,06,1, 11.8,1,1, 7.310, 10578.696, 230.986, 52585.870 20/09/23,01:36:29,00,06,1, 11.8,1,1, 7.309, 10578.688, 230.986, 52585.870 20/09/23,01:36:29,01,06,1, 11.8,1,1, 7.309, 10578.754, 230.987, 52585.936 20/09/23,01:36:29,02,06,1, 11.8,1,1, 7.309, 10578.713, 230.978, 52585.900 20/09/23,01:36:29,03,06,1, 11.8,1,1, 7.309, 10578.733, 230.973, 52585.894 20/09/23,01:36:29,04,06,1, 11.8,1,1, 7.309, 10578.711, 230.987, 52585.941 20/09/23,01:36:29,05,06,1, 11.8,1,1, 7.309, 10578.708, 231.012, 52585.870 20/09/23,01:36:29,06,06,1, 11.8,1,1, 7.309, 10578.670, 231.022, 52586.301 20/09/23,01:36:29,07,06,1, 11.8,1,1, 7.309, 10578.646, 230.955, 52585.711 20/09/23,01:36:29,08,06,1, 11.8,1,1, 7.309, 10578.685, 231.002, 52586.065 20/09/23,01:36:29,09,06,1, 11.8,1,1, 7.309, 10578.685, 231.002, 52586.008 20/09/23,01:36:29,10,06,1, 11.8,1,1, 7.309, 10578.688, 230.992, 52585.982 20/09/23,01:36:29,11,06,1, 11.8,1,1, 7.309, 10578.713, 230.986, 52585.935 20/09/23,01:36:29,12,06,1, 11.8,1,1, 7.309, 10578.708, 230.994, 52585.916 20/09/23,01:36:29,13,06,1, 11.8,1,1, 7.309, 10578.711, 230.978, 52585.931 20/09/23,01:36:29,14,06,1, 11.8,1,1, 7.309, 10578.727, 230.998, 52585.975 20/09/23,01:36:29,15,06,1, 11.8,1,1, 7.309, 10578.699, 230.995, 52585.919 20/09/23,01:36:29,16,06,1, 11.8,1,1, 7.309, 10578.690, 230.964, 52585.954 20/09/23,01:36:29,17,06,1, 11.8,1,1, 7.309, 10578.708, 230.977, 52585.904 20/09/23,01:36:29,18,06,1, 11.8,1,1, 7.309, 10578.684, 230.984, 52585.902 20/09/23,01:36:29,19,06,1, 11.8,1,1, 7.309, 10578.668, 231.017, 52585.913 20/09/23,01:36:30,00,06,1, 11.9,1,1, 7.311, 10578.663, 231.017, 52585.913 20/09/23,01:36:30,01,06,1, 11.9,1,1, 7.311, 10578.698, 231.005, 52585.982 20/09/23,01:36:30,02,06,1, 11.9,1,1, 7.311, 10578.684, 230.993, 52585.923 20/09/23,01:36:30,03,06,1, 11.9,1,1, 7.311, 10578.675, 230.988, 52585.997 20/09/23,01:36:30,04,06,1, 11.9,1,1, 7.311, 10578.698, 231.021, 52585.965 20/09/23,01:36:30,05,06,1, 11.9,1,1, 7.311, 10578.675, 230.998, 52585.925 20/09/23,01:36:30,06,06,1, 11.9,1,1, 7.311, 10578.661, 230.984, 52585.947 20/09/23,01:36:30,07,06,1, 11.9,1,1, 7.311, 10578.674, 230.991, 52585.930 20/09/23,01:36:30,08,06,1, 11.9,1,1, 7.311, 10578.667, 231.002, 52585.961 20/09/23,01:36:30,09,06,1, 11.9,1,1, 7.311, 10578.687, 231.017, 52585.967 20/09/23,01:36:30,10,06,1, 11.9,1,1, 7.311, 10578.665, 231.014, 52585.952 20/09/23,01:36:30,11,06,1, 11.9,1,1, 7.311, 10578.640, 230.985, 52585.950 20/09/23,01:36:30,12,06,1, 11.9,1,1, 7.311, 10578.667, 231.003, 52585.944 20/09/23,01:36:30,13,06,1, 11.9,1,1, 7.311, 10578.651, 230.999, 52585.959 20/09/23,01:36:30,14,06,1, 11.9,1,1, 7.311, 10578.693, 231.040, 52586.003 20/09/23,01:36:30,15,06,1, 11.9,1,1, 7.311, 10578.654, 230.985, 52585.941 20/09/23,01:36:30,16,06,1, 11.9,1,1, 7.311, 10578.656, 230.992, 52585.918 20/09/23,01:36:30,17,06,1, 11.9,1,1, 7.311, 10578.659, 231.034, 52585.964 20/09/23,01:36:30,18,06,1, 11.9,1,1, 7.311, 10578.686, 231.029, 52586.008 20/09/23,01:36:30,19,06,1, 11.9,1,1, 7.311, 10578.665, 231.002, 52585.949 20/09/23,01:36:31,00,06,1, 11.9,1,1, 7.308, 10578.663, 231.002, 52585.949 20/09/23,01:36:31,01,06,1, 11.9,1,1, 7.308, 10578.672, 231.013, 52585.957 20/09/23,01:36:31,02,06,1, 11.9,1,1, 7.308, 10578.672, 231.009, 52586.012 20/09/23,01:36:31,03,06,1, 11.9,1,1, 7.308, 10578.679, 231.016, 52586.010 20/09/23,01:36:31,04,06,1, 11.9,1,1, 7.308, 10578.684, 231.004, 52586.050 20/09/23,01:36:31,05,06,1, 11.9,1,1, 7.308, 10578.706, 230.996, 52586.015 20/09/23,01:36:31,06,06,1, 11.9,1,1, 7.308, 10578.681, 231.017, 52585.985 20/09/23,01:36:31,07,06,1, 11.9,1,1, 7.308, 10578.678, 231.013, 52585.982 20/09/23,01:36:31,08,06,1, 11.9,1,1, 7.308, 10578.693, 231.015, 52585.968 20/09/23,01:36:31,09,06,1, 11.9,1,1, 7.308, 10578.667, 231.013, 52585.993 20/09/23,01:36:31,10,06,1, 11.9,1,1, 7.308, 10578.678, 230.994, 52585.978 20/09/23,01:36:31,11,06,1, 11.9,1,1, 7.308, 10578.686, 231.037, 52585.970 20/09/23,01:36:31,12,06,1, 11.9,1,1, 7.308, 10578.657, 231.012, 52585.969 20/09/23,01:36:31,13,06,1, 11.9,1,1, 7.308, 10578.682, 231.030, 52585.981 20/09/23,01:36:31,14,06,1, 11.9,1,1, 7.308, 10578.651, 230.997, 52585.994 20/09/23,01:36:31,15,06,1, 11.9,1,1, 7.308, 10578.658, 231.008, 52586.032 20/09/23,01:36:31,16,06,1, 11.9,1,1, 7.308, 10578.652, 231.038, 52585.994 20/09/23,01:36:31,17,06,1, 11.9,1,1, 7.308, 10578.677, 231.034, 52586.000 20/09/23,01:36:31,18,06,1, 11.9,1,1, 7.308, 10578.664, 231.010, 52585.965 20/09/23,01:36:31,19,06,1, 11.9,1,1, 7.308, 10578.650, 231.013, 52585.970 20/09/23,01:36:32,00,06,1, 11.9,1,1, 7.309, 10578.647, 231.013, 52585.970 20/09/23,01:36:32,01,06,1, 11.9,1,1, 7.309, 10578.663, 231.041, 52585.986 20/09/23,01:36:32,02,06,1, 11.9,1,1, 7.309, 10578.643, 231.058, 52586.052 20/09/23,01:36:32,03,06,1, 11.9,1,1, 7.309, 10578.672, 231.032, 52586.021 20/09/23,01:36:32,04,06,1, 11.9,1,1, 7.309, 10578.625, 230.998, 52585.960 20/09/23,01:36:32,05,06,1, 11.9,1,1, 7.309, 10578.635, 231.032, 52586.001 20/09/23,01:36:32,06,06,1, 11.9,1,1, 7.309, 10578.651, 231.061, 52585.997 20/09/23,01:36:32,07,06,1, 11.9,1,1, 7.309, 10578.669, 231.053, 52585.962 20/09/23,01:36:32,08,06,1, 11.9,1,1, 7.309, 10578.609, 231.049, 52586.005 20/09/23,01:36:32,09,06,1, 11.9,1,1, 7.309, 10578.654, 231.053, 52585.974 20/09/23,01:36:32,10,06,1, 11.9,1,1, 7.309, 10578.608, 231.038, 52586.023 20/09/23,01:36:32,11,06,1, 11.9,1,1, 7.309, 10578.630, 231.088, 52586.019 20/09/23,01:36:32,12,06,1, 11.9,1,1, 7.309, 10578.622, 231.026, 52586.005 20/09/23,01:36:32,13,06,1, 11.9,1,1, 7.309, 10578.612, 231.021, 52586.010 20/09/23,01:36:32,14,06,1, 11.9,1,1, 7.309, 10578.622, 231.021, 52585.988 20/09/23,01:36:32,15,06,1, 11.9,1,1, 7.309, 10578.621, 231.031, 52585.952 20/09/23,01:36:32,16,06,1, 11.9,1,1, 7.309, 10578.666, 231.055, 52585.990 20/09/23,01:36:32,17,06,1, 11.9,1,1, 7.309, 10578.601, 231.043, 52586.002 20/09/23,01:36:32,18,06,1, 11.9,1,1, 7.309, 10578.618, 231.060, 52586.002 20/09/23,01:36:32,19,06,1, 11.9,1,1, 7.309, 10578.615, 231.022, 52585.971 20/09/23,01:36:33,00,06,1, 11.8,1,1, 7.311, 10578.613, 231.022, 52585.971 20/09/23,01:36:33,01,06,1, 11.8,1,1, 7.311, 10578.663, 231.056, 52586.077 20/09/23,01:36:33,02,06,1, 11.8,1,1, 7.311, 10578.644, 231.026, 52586.036 20/09/23,01:36:33,03,06,1, 11.8,1,1, 7.311, 10578.623, 231.019, 52585.990 20/09/23,01:36:33,04,06,1, 11.8,1,1, 7.311, 10578.641, 231.014, 52586.051 20/09/23,01:36:33,05,06,1, 11.8,1,1, 7.311, 10578.625, 231.079, 52586.070 20/09/23,01:36:33,06,06,1, 11.8,1,1, 7.311, 10578.628, 231.084, 52586.028 20/09/23,01:36:33,07,06,1, 11.8,1,1, 7.311, 10578.590, 231.048, 52586.009 20/09/23,01:36:33,08,06,1, 11.8,1,1, 7.311, 10578.617, 231.011, 52586.000 20/09/23,01:36:33,09,06,1, 11.8,1,1, 7.311, 10578.639, 231.064, 52586.033 20/09/23,01:36:33,10,06,1, 11.8,1,1, 7.311, 10578.642, 231.076, 52586.081 20/09/23,01:36:33,11,06,1, 11.8,1,1, 7.311, 10578.609, 231.043, 52586.080 20/09/23,01:36:33,12,06,1, 11.8,1,1, 7.311, 10578.607, 231.033, 52586.036 20/09/23,01:36:33,13,06,1, 11.8,1,1, 7.311, 10578.611, 231.077, 52586.051 20/09/23,01:36:33,14,06,1, 11.8,1,1, 7.311, 10578.606, 231.056, 52586.076 20/09/23,01:36:33,15,06,1, 11.8,1,1, 7.311, 10578.596, 231.072, 52586.010 20/09/23,01:36:33,16,06,1, 11.8,1,1, 7.311, 10578.595, 231.065, 52586.037 20/09/23,01:36:33,17,06,1, 11.8,1,1, 7.311, 10578.610, 231.072, 52586.033 20/09/23,01:36:33,18,06,1, 11.8,1,1, 7.311, 10578.625, 231.068, 52586.031 20/09/23,01:36:33,19,06,1, 11.8,1,1, 7.311, 10578.611, 231.088, 52586.049 20/09/23,01:36:34,00,06,1, 11.9,1,1, 7.312, 10578.605, 231.088, 52586.049 20/09/23,01:36:34,01,06,1, 11.9,1,1, 7.312, 10578.621, 231.077, 52586.104 20/09/23,01:36:34,02,06,1, 11.9,1,1, 7.312, 10578.597, 231.043, 52586.033 20/09/23,01:36:34,03,06,1, 11.9,1,1, 7.312, 10578.621, 231.071, 52586.039 20/09/23,01:36:34,04,06,1, 11.9,1,1, 7.312, 10578.626, 231.066, 52586.054 20/09/23,01:36:34,05,06,1, 11.9,1,1, 7.312, 10578.597, 231.087, 52586.061 20/09/23,01:36:34,06,06,1, 11.9,1,1, 7.312, 10578.599, 231.071, 52586.080 20/09/23,01:36:34,07,06,1, 11.9,1,1, 7.312, 10578.626, 231.086, 52586.099 20/09/23,01:36:34,08,06,1, 11.9,1,1, 7.312, 10578.611, 231.087, 52586.027 20/09/23,01:36:34,09,06,1, 11.9,1,1, 7.312, 10578.609, 231.128, 52586.097 20/09/23,01:36:34,10,06,1, 11.9,1,1, 7.312, 10578.591, 231.096, 52585.995 20/09/23,01:36:34,11,06,1, 11.9,1,1, 7.312, 10578.577, 231.089, 52586.083 20/09/23,01:36:34,12,06,1, 11.9,1,1, 7.312, 10578.611, 231.089, 52586.050 20/09/23,01:36:34,13,06,1, 11.9,1,1, 7.312, 10578.610, 231.146, 52586.064 20/09/23,01:36:34,14,06,1, 11.9,1,1, 7.312, 10578.623, 231.142, 52586.135 20/09/23,01:36:34,15,06,1, 11.9,1,1, 7.312, 10578.593, 231.103, 52586.054 20/09/23,01:36:34,16,06,1, 11.9,1,1, 7.312, 10578.613, 231.131, 52586.103 20/09/23,01:36:34,17,06,1, 11.9,1,1, 7.312, 10578.583, 231.139, 52586.115 20/09/23,01:36:34,18,06,1, 11.9,1,1, 7.312, 10578.603, 231.164, 52586.099 20/09/23,01:36:34,19,06,1, 11.9,1,1, 7.312, 10578.580, 231.150, 52586.124 20/09/23,01:36:35,00,06,1, 11.9,1,1, 7.311, 10578.580, 231.150, 52586.124 20/09/23,01:36:35,01,06,1, 11.9,1,1, 7.311, 10578.573, 231.138, 52586.101 20/09/23,01:36:35,02,06,1, 11.9,1,1, 7.311, 10578.604, 231.144, 52586.093 20/09/23,01:36:35,03,06,1, 11.9,1,1, 7.311, 10578.576, 231.159, 52586.084 20/09/23,01:36:35,04,06,1, 11.9,1,1, 7.311, 10578.586, 231.152, 52586.110 20/09/23,01:36:35,05,06,1, 11.9,1,1, 7.311, 10578.570, 231.130, 52586.096 20/09/23,01:36:35,06,06,1, 11.9,1,1, 7.311, 10578.560, 231.139, 52586.039 20/09/23,01:36:35,07,06,1, 11.9,1,1, 7.311, 10578.549, 231.140, 52586.097 20/09/23,01:36:35,08,06,1, 11.9,1,1, 7.311, 10578.573, 231.151, 52586.133 20/09/23,01:36:35,09,06,1, 11.9,1,1, 7.311, 10578.575, 231.191, 52586.166 20/09/23,01:36:35,10,06,1, 11.9,1,1, 7.311, 10578.562, 231.163, 52586.118 20/09/23,01:36:35,11,06,1, 11.9,1,1, 7.311, 10578.542, 231.126, 52586.152 20/09/23,01:36:35,12,06,1, 11.9,1,1, 7.311, 10578.552, 231.181, 52586.157 20/09/23,01:36:35,13,06,1, 11.9,1,1, 7.311, 10578.568, 231.195, 52586.137 20/09/23,01:36:35,14,06,1, 11.9,1,1, 7.311, 10578.534, 231.186, 52586.081 20/09/23,01:36:35,15,06,1, 11.9,1,1, 7.311, 10578.541, 231.156, 52586.119 20/09/23,01:36:35,16,06,1, 11.9,1,1, 7.311, 10578.543, 231.158, 52586.083 20/09/23,01:36:35,17,06,1, 11.9,1,1, 7.311, 10578.547, 231.183, 52586.165 20/09/23,01:36:35,18,06,1, 11.9,1,1, 7.311, 10578.558, 231.171, 52586.147 20/09/23,01:36:35,19,06,1, 11.9,1,1, 7.311, 10578.561, 231.167, 52586.114 20/09/23,01:36:36,00,06,1, 11.7,1,1, 7.307, 10578.555, 231.167, 52586.114 20/09/23,01:36:36,01,06,1, 11.7,1,1, 7.307, 10578.600, 231.202, 52586.182 20/09/23,01:36:36,02,06,1, 11.7,1,1, 7.307, 10578.509, 231.199, 52586.129 20/09/23,01:36:36,03,06,1, 11.7,1,1, 7.307, 10578.554, 231.184, 52586.150 20/09/23,01:36:36,04,06,1, 11.7,1,1, 7.307, 10578.562, 231.188, 52586.102 20/09/23,01:36:36,05,06,1, 11.7,1,1, 7.307, 10578.552, 231.187, 52586.102 20/09/23,01:36:36,06,06,1, 11.7,1,1, 7.307, 10578.559, 231.172, 52586.121 20/09/23,01:36:36,07,06,1, 11.7,1,1, 7.307, 10578.563, 231.231, 52586.173 20/09/23,01:36:36,08,06,1, 11.7,1,1, 7.307, 10578.551, 231.226, 52586.153 20/09/23,01:36:36,09,06,1, 11.7,1,1, 7.307, 10578.548, 231.221, 52586.116 20/09/23,01:36:36,10,06,1, 11.7,1,1, 7.307, 10578.544, 231.211, 52586.138 20/09/23,01:36:36,11,06,1, 11.7,1,1, 7.307, 10578.549, 231.229, 52586.207 20/09/23,01:36:36,12,06,1, 11.7,1,1, 7.307, 10578.526, 231.204, 52586.157 20/09/23,01:36:36,13,06,1, 11.7,1,1, 7.307, 10578.551, 231.213, 52586.166 20/09/23,01:36:36,14,06,1, 11.7,1,1, 7.307, 10578.538, 231.208, 52586.140 20/09/23,01:36:36,15,06,1, 11.7,1,1, 7.307, 10578.526, 231.218, 52586.109 20/09/23,01:36:36,16,06,1, 11.7,1,1, 7.307, 10578.549, 231.246, 52586.180 20/09/23,01:36:36,17,06,1, 11.7,1,1, 7.307, 10578.529, 231.263, 52586.168 20/09/23,01:36:36,18,06,1, 11.7,1,1, 7.307, 10578.539, 231.209, 52586.211 20/09/23,01:36:36,19,06,1, 11.7,1,1, 7.307, 10578.532, 231.259, 52586.118 20/09/23,01:36:37,00,06,1, 11.8,1,1, 7.308, 10578.530, 231.259, 52586.118 20/09/23,01:36:37,01,06,1, 11.8,1,1, 7.308, 10578.537, 231.251, 52586.186 20/09/23,01:36:37,02,06,1, 11.8,1,1, 7.308, 10578.526, 231.258, 52586.139 20/09/23,01:36:37,03,06,1, 11.8,1,1, 7.308, 10578.530, 231.240, 52586.164 20/09/23,01:36:37,04,06,1, 11.8,1,1, 7.308, 10578.522, 231.244, 52586.111 20/09/23,01:36:37,05,06,1, 11.8,1,1, 7.308, 10578.515, 231.244, 52586.160 20/09/23,01:36:37,06,06,1, 11.8,1,1, 7.308, 10578.540, 231.256, 52586.205 20/09/23,01:36:37,07,06,1, 11.8,1,1, 7.308, 10578.516, 231.252, 52586.205 20/09/23,01:36:37,08,06,1, 11.8,1,1, 7.308, 10578.505, 231.240, 52586.214 20/09/23,01:36:37,09,06,1, 11.8,1,1, 7.308, 10578.530, 231.263, 52586.181 20/09/23,01:36:37,10,06,1, 11.8,1,1, 7.308, 10578.542, 231.261, 52586.164 20/09/23,01:36:37,11,06,1, 11.8,1,1, 7.308, 10578.521, 231.269, 52586.204 20/09/23,01:36:37,12,06,1, 11.8,1,1, 7.308, 10578.525, 231.282, 52586.136 20/09/23,01:36:37,13,06,1, 11.8,1,1, 7.308, 10578.517, 231.274, 52586.252 20/09/23,01:36:37,14,06,1, 11.8,1,1, 7.308, 10578.543, 231.295, 52586.247 20/09/23,01:36:37,15,06,1, 11.8,1,1, 7.308, 10578.538, 231.291, 52586.232 20/09/23,01:36:37,16,06,1, 11.8,1,1, 7.308, 10578.479, 231.292, 52586.213 20/09/23,01:36:37,17,06,1, 11.8,1,1, 7.308, 10578.526, 231.237, 52586.209 20/09/23,01:36:37,18,06,1, 11.8,1,1, 7.308, 10578.507, 231.265, 52586.151 20/09/23,01:36:37,19,06,1, 11.8,1,1, 7.308, 10578.522, 231.285, 52586.205 20/09/23,01:36:38,00,06,1, 11.8,1,1, 7.310, 10578.521, 231.285, 52586.205 20/09/23,01:36:38,01,06,1, 11.8,1,1, 7.310, 10578.551, 231.299, 52586.193 20/09/23,01:36:38,02,06,1, 11.8,1,1, 7.310, 10578.528, 231.290, 52586.189 20/09/23,01:36:38,03,06,1, 11.8,1,1, 7.310, 10578.533, 231.292, 52586.208 20/09/23,01:36:38,04,06,1, 11.8,1,1, 7.310, 10578.556, 231.335, 52586.198 20/09/23,01:36:38,05,06,1, 11.8,1,1, 7.310, 10578.557, 231.332, 52586.213 20/09/23,01:36:38,06,06,1, 11.8,1,1, 7.310, 10578.525, 231.283, 52586.228 20/09/23,01:36:38,07,06,1, 11.8,1,1, 7.310, 10578.512, 231.275, 52586.186 20/09/23,01:36:38,08,06,1, 11.8,1,1, 7.310, 10578.525, 231.332, 52586.205 20/09/23,01:36:38,09,06,1, 11.8,1,1, 7.310, 10578.526, 231.326, 52586.268 20/09/23,01:36:38,10,06,1, 11.8,1,1, 7.310, 10578.541, 231.330, 52586.199 20/09/23,01:36:38,11,06,1, 11.8,1,1, 7.310, 10578.513, 231.311, 52586.212 20/09/23,01:36:38,12,06,1, 11.8,1,1, 7.310, 10578.510, 231.325, 52586.226 20/09/23,01:36:38,13,06,1, 11.8,1,1, 7.310, 10578.537, 231.336, 52586.209 20/09/23,01:36:38,14,06,1, 11.8,1,1, 7.310, 10578.516, 231.294, 52586.262 20/09/23,01:36:38,15,06,1, 11.8,1,1, 7.310, 10578.518, 231.311, 52586.203 20/09/23,01:36:38,16,06,1, 11.8,1,1, 7.310, 10578.531, 231.340, 52586.211 20/09/23,01:36:38,17,06,1, 11.8,1,1, 7.310, 10578.521, 231.332, 52586.263 20/09/23,01:36:38,18,06,1, 11.8,1,1, 7.310, 10578.532, 231.322, 52586.243 20/09/23,01:36:38,19,06,1, 11.8,1,1, 7.310, 10578.526, 231.339, 52586.235 20/09/23,01:36:39,00,06,1, 11.9,1,1, 7.313, 10578.521, 231.339, 52586.235 20/09/23,01:36:39,01,06,1, 11.9,1,1, 7.313, 10578.504, 231.292, 52586.178 20/09/23,01:36:39,02,06,1, 11.9,1,1, 7.313, 10578.553, 231.312, 52586.220 20/09/23,01:36:39,03,06,1, 11.9,1,1, 7.313, 10578.528, 231.339, 52586.233 20/09/23,01:36:39,04,06,1, 11.9,1,1, 7.313, 10578.514, 231.360, 52586.211 20/09/23,01:36:39,05,06,1, 11.9,1,1, 7.313, 10578.515, 231.317, 52586.202 20/09/23,01:36:39,06,06,1, 11.9,1,1, 7.313, 10578.504, 231.312, 52586.235 20/09/23,01:36:39,07,06,1, 11.9,1,1, 7.313, 10578.534, 231.350, 52586.265 20/09/23,01:36:39,08,06,1, 11.9,1,1, 7.313, 10578.541, 231.379, 52586.265 20/09/23,01:36:39,09,06,1, 11.9,1,1, 7.313, 10578.527, 231.355, 52586.245 20/09/23,01:36:39,10,06,1, 11.9,1,1, 7.313, 10578.533, 231.344, 52586.277 20/09/23,01:36:39,11,06,1, 11.9,1,1, 7.313, 10578.533, 231.327, 52586.193 20/09/23,01:36:39,12,06,1, 11.9,1,1, 7.313, 10578.545, 231.344, 52586.301 20/09/23,01:36:39,13,06,1, 11.9,1,1, 7.313, 10578.557, 231.376, 52586.325 20/09/23,01:36:39,14,06,1, 11.9,1,1, 7.313, 10578.501, 231.337, 52586.209 20/09/23,01:36:39,15,06,1, 11.9,1,1, 7.313, 10578.539, 231.356, 52586.242 20/09/23,01:36:39,16,06,1, 11.9,1,1, 7.313, 10578.550, 231.359, 52586.249 20/09/23,01:36:39,17,06,1, 11.9,1,1, 7.313, 10578.540, 231.392, 52586.255 20/09/23,01:36:39,18,06,1, 11.9,1,1, 7.313, 10578.547, 231.392, 52586.276 20/09/23,01:36:39,19,06,1, 11.9,1,1, 7.313, 10578.555, 231.372, 52586.259 20/09/23,01:36:40,00,06,1, 11.9,1,1, 7.313, 10578.547, 231.372, 52586.259 20/09/23,01:36:40,01,06,1, 11.9,1,1, 7.313, 10578.573, 231.382, 52586.276 20/09/23,01:36:40,02,06,1, 11.9,1,1, 7.313, 10578.523, 231.389, 52586.203 20/09/23,01:36:40,03,06,1, 11.9,1,1, 7.313, 10578.549, 231.387, 52586.310 20/09/23,01:36:40,04,06,1, 11.9,1,1, 7.313, 10578.540, 231.360, 52586.207 20/09/23,01:36:40,05,06,1, 11.9,1,1, 7.313, 10578.515, 231.374, 52586.285 20/09/23,01:36:40,06,06,1, 11.9,1,1, 7.313, 10578.538, 231.408, 52586.343 20/09/23,01:36:40,07,06,1, 11.9,1,1, 7.313, 10578.549, 231.417, 52586.290 20/09/23,01:36:40,08,06,1, 11.9,1,1, 7.313, 10578.545, 231.408, 52586.260 20/09/23,01:36:40,09,06,1, 11.9,1,1, 7.313, 10578.539, 231.383, 52586.220 20/09/23,01:36:40,10,06,1, 11.9,1,1, 7.313, 10578.539, 231.379, 52586.234 20/09/23,01:36:40,11,06,1, 11.9,1,1, 7.313, 10578.524, 231.384, 52586.263 20/09/23,01:36:40,12,06,1, 11.9,1,1, 7.313, 10578.531, 231.391, 52586.213 20/09/23,01:36:40,13,06,1, 11.9,1,1, 7.313, 10578.513, 231.372, 52586.275 20/09/23,01:36:40,14,06,1, 11.9,1,1, 7.313, 10578.545, 231.369, 52586.272 20/09/23,01:36:40,15,06,1, 11.9,1,1, 7.313, 10578.526, 231.395, 52586.248 20/09/23,01:36:40,16,06,1, 11.9,1,1, 7.313, 10578.539, 231.428, 52586.277 20/09/23,01:36:40,17,06,1, 11.9,1,1, 7.313, 10578.538, 231.389, 52586.258 20/09/23,01:36:40,18,06,1, 11.9,1,1, 7.313, 10578.517, 231.394, 52586.265 20/09/23,01:36:40,19,06,1, 11.9,1,1, 7.313, 10578.549, 231.388, 52586.272 20/09/23,01:36:41,00,06,1, 11.9,1,1, 7.309, 10578.547, 231.388, 52586.272 20/09/23,01:36:41,01,06,1, 11.9,1,1, 7.309, 10578.555, 231.402, 52586.290 20/09/23,01:36:41,02,06,1, 11.9,1,1, 7.309, 10578.552, 231.395, 52586.250 20/09/23,01:36:41,03,06,1, 11.9,1,1, 7.309, 10578.523, 231.381, 52586.280 20/09/23,01:36:41,04,06,1, 11.9,1,1, 7.309, 10578.544, 231.404, 52586.280 20/09/23,01:36:41,05,06,1, 11.9,1,1, 7.309, 10578.573, 231.406, 52586.326 20/09/23,01:36:41,06,06,1, 11.9,1,1, 7.309, 10578.565, 231.388, 52586.338 20/09/23,01:36:41,07,06,1, 11.9,1,1, 7.309, 10578.515, 231.398, 52586.063 20/09/23,01:36:41,08,06,1, 11.9,1,1, 7.309, 10578.616, 231.410, 52586.413 20/09/23,01:36:41,09,06,1, 11.9,1,1, 7.309, 10578.606, 231.419, 52586.311 20/09/23,01:36:41,10,06,1, 11.9,1,1, 7.309, 10578.598, 231.422, 52586.325 20/09/23,01:36:41,11,06,1, 11.9,1,1, 7.309, 10578.562, 231.442, 52586.311 20/09/23,01:36:41,12,06,1, 11.9,1,1, 7.309, 10578.555, 231.388, 52586.271 20/09/23,01:36:41,13,06,1, 11.9,1,1, 7.309, 10578.571, 231.418, 52586.279 20/09/23,01:36:41,14,06,1, 11.9,1,1, 7.309, 10578.577, 231.425, 52586.339 20/09/23,01:36:41,15,06,1, 11.9,1,1, 7.309, 10578.580, 231.454, 52586.348 20/09/23,01:36:41,16,06,1, 11.9,1,1, 7.309, 10578.567, 231.399, 52586.334 20/09/23,01:36:41,17,06,1, 11.9,1,1, 7.309, 10578.586, 231.406, 52586.301 20/09/23,01:36:41,18,06,1, 11.9,1,1, 7.309, 10578.574, 231.428, 52586.344 20/09/23,01:36:41,19,06,1, 11.9,1,1, 7.309, 10578.590, 231.454, 52586.339 20/09/23,01:36:42,00,07,1, 11.9,1,1, 7.309, 10578.588, 231.454, 52586.339 20/09/23,01:36:42,01,07,1, 11.9,1,1, 7.309, 10578.555, 231.418, 52586.294 20/09/23,01:36:42,02,07,1, 11.9,1,1, 7.309, 10578.567, 231.411, 52586.342 20/09/23,01:36:42,03,07,1, 11.9,1,1, 7.309, 10578.582, 231.434, 52586.337 20/09/23,01:36:42,04,07,1, 11.9,1,1, 7.309, 10578.587, 231.440, 52586.368 20/09/23,01:36:42,05,07,1, 11.9,1,1, 7.309, 10578.587, 231.432, 52586.351 20/09/23,01:36:42,06,07,1, 11.9,1,1, 7.309, 10578.580, 231.433, 52586.365 20/09/23,01:36:42,07,07,1, 11.9,1,1, 7.309, 10578.584, 231.462, 52586.373 20/09/23,01:36:42,08,07,1, 11.9,1,1, 7.309, 10578.604, 231.447, 52586.383 20/09/23,01:36:42,09,07,1, 11.9,1,1, 7.309, 10578.580, 231.434, 52586.330 20/09/23,01:36:42,10,07,1, 11.9,1,1, 7.309, 10578.589, 231.435, 52586.340 20/09/23,01:36:42,11,07,1, 11.9,1,1, 7.309, 10578.568, 231.418, 52586.340 20/09/23,01:36:42,12,07,1, 11.9,1,1, 7.309, 10578.603, 231.439, 52586.332 20/09/23,01:36:42,13,07,1, 11.9,1,1, 7.309, 10578.577, 231.432, 52586.359 20/09/23,01:36:42,14,07,1, 11.9,1,1, 7.309, 10578.577, 231.446, 52586.367 20/09/23,01:36:42,15,07,1, 11.9,1,1, 7.309, 10578.589, 231.418, 52586.384 20/09/23,01:36:42,16,07,1, 11.9,1,1, 7.309, 10578.630, 231.451, 52586.315 20/09/23,01:36:42,17,07,1, 11.9,1,1, 7.309, 10578.632, 231.434, 52586.331 20/09/23,01:36:42,18,07,1, 11.9,1,1, 7.309, 10578.605, 231.466, 52586.401 20/09/23,01:36:42,19,07,1, 11.9,1,1, 7.309, 10578.599, 231.447, 52586.382 20/09/23,01:36:43,00,07,1, 11.9,1,1, 7.311, 10578.597, 231.447, 52586.382 20/09/23,01:36:43,01,07,1, 11.9,1,1, 7.311, 10578.609, 231.471, 52586.328 20/09/23,01:36:43,02,07,1, 11.9,1,1, 7.311, 10578.628, 231.481, 52586.347 20/09/23,01:36:43,03,07,1, 11.9,1,1, 7.311, 10578.596, 231.477, 52586.350 20/09/23,01:36:43,04,07,1, 11.9,1,1, 7.311, 10578.592, 231.416, 52586.290 20/09/23,01:36:43,05,07,1, 11.9,1,1, 7.311, 10578.623, 231.452, 52586.176 20/09/23,01:36:43,06,07,1, 11.9,1,1, 7.311, 10578.583, 231.460, 52586.373 20/09/23,01:36:43,07,07,1, 11.9,1,1, 7.311, 10578.636, 231.483, 52586.413 20/09/23,01:36:43,08,07,1, 11.9,1,1, 7.311, 10578.597, 231.457, 52586.345 20/09/23,01:36:43,09,07,1, 11.9,1,1, 7.311, 10578.594, 231.451, 52586.308 20/09/23,01:36:43,10,07,1, 11.9,1,1, 7.311, 10578.590, 231.480, 52586.400 20/09/23,01:36:43,11,07,1, 11.9,1,1, 7.311, 10578.582, 231.484, 52586.379 20/09/23,01:36:43,12,07,1, 11.9,1,1, 7.311, 10578.634, 231.465, 52586.321 20/09/23,01:36:43,13,07,1, 11.9,1,1, 7.311, 10578.619, 231.459, 52586.371 20/09/23,01:36:43,14,07,1, 11.9,1,1, 7.311, 10578.623, 231.481, 52586.360 20/09/23,01:36:43,15,07,1, 11.9,1,1, 7.311, 10578.585, 231.466, 52586.363 20/09/23,01:36:43,16,07,1, 11.9,1,1, 7.311, 10578.636, 231.459, 52586.332 20/09/23,01:36:43,17,07,1, 11.9,1,1, 7.311, 10578.604, 231.488, 52586.348 20/09/23,01:36:43,18,07,1, 11.9,1,1, 7.311, 10578.621, 231.484, 52586.396 20/09/23,01:36:43,19,07,1, 11.9,1,1, 7.311, 10578.579, 231.456, 52586.273 20/09/23,01:36:44,00,06,1, 11.8,1,1, 7.310, 10578.572, 231.456, 52586.273 20/09/23,01:36:44,01,06,1, 11.8,1,1, 7.310, 10578.598, 231.494, 52586.388 20/09/23,01:36:44,02,06,1, 11.8,1,1, 7.310, 10578.598, 231.476, 52586.328 20/09/23,01:36:44,03,06,1, 11.8,1,1, 7.310, 10578.616, 231.460, 52586.368 20/09/23,01:36:44,04,06,1, 11.8,1,1, 7.310, 10578.628, 231.462, 52586.347 20/09/23,01:36:44,05,06,1, 11.8,1,1, 7.310, 10578.619, 231.501, 52586.402 20/09/23,01:36:44,06,06,1, 11.8,1,1, 7.310, 10578.619, 231.484, 52586.441 20/09/23,01:36:44,07,06,1, 11.8,1,1, 7.310, 10578.628, 231.457, 52586.317 20/09/23,01:36:44,08,06,1, 11.8,1,1, 7.310, 10578.608, 231.458, 52586.353 20/09/23,01:36:44,09,06,1, 11.8,1,1, 7.310, 10578.628, 231.494, 52586.406 20/09/23,01:36:44,10,06,1, 11.8,1,1, 7.310, 10578.632, 231.500, 52586.348 20/09/23,01:36:44,11,06,1, 11.8,1,1, 7.310, 10578.628, 231.468, 52586.346 20/09/23,01:36:44,12,06,1, 11.8,1,1, 7.310, 10578.613, 231.466, 52586.340 20/09/23,01:36:44,13,06,1, 11.8,1,1, 7.310, 10578.651, 231.504, 52586.383 20/09/23,01:36:44,14,06,1, 11.8,1,1, 7.310, 10578.653, 231.500, 52586.398 20/09/23,01:36:44,15,06,1, 11.8,1,1, 7.310, 10578.618, 231.473, 52586.357 20/09/23,01:36:44,16,06,1, 11.8,1,1, 7.310, 10578.646, 231.462, 52586.428 20/09/23,01:36:44,17,06,1, 11.8,1,1, 7.310, 10578.631, 231.470, 52586.421 20/09/23,01:36:44,18,06,1, 11.8,1,1, 7.310, 10578.633, 231.495, 52586.425 20/09/23,01:36:44,19,06,1, 11.8,1,1, 7.310, 10578.643, 231.515, 52586.427 20/09/23,01:36:45,00,06,1, 11.9,1,1, 7.314, 10578.638, 231.515, 52586.427 20/09/23,01:36:45,01,06,1, 11.9,1,1, 7.314, 10578.632, 231.477, 52586.367 20/09/23,01:36:45,02,06,1, 11.9,1,1, 7.314, 10578.655, 231.502, 52586.379 20/09/23,01:36:45,03,06,1, 11.9,1,1, 7.314, 10578.645, 231.525, 52586.430 20/09/23,01:36:45,04,06,1, 11.9,1,1, 7.314, 10578.655, 231.489, 52586.457 20/09/23,01:36:45,05,06,1, 11.9,1,1, 7.314, 10578.644, 231.502, 52586.452 20/09/23,01:36:45,06,06,1, 11.9,1,1, 7.314, 10578.633, 231.514, 52586.421 20/09/23,01:36:45,07,06,1, 11.9,1,1, 7.314, 10578.636, 231.508, 52586.444 20/09/23,01:36:45,08,06,1, 11.9,1,1, 7.314, 10578.660, 231.511, 52586.405 20/09/23,01:36:45,09,06,1, 11.9,1,1, 7.314, 10578.647, 231.555, 52586.399 20/09/23,01:36:45,10,06,1, 11.9,1,1, 7.314, 10578.662, 231.517, 52586.382 20/09/23,01:36:45,11,06,1, 11.9,1,1, 7.314, 10578.649, 231.481, 52586.376 20/09/23,01:36:45,12,06,1, 11.9,1,1, 7.314, 10578.688, 231.511, 52586.291 20/09/23,01:36:45,13,06,1, 11.9,1,1, 7.314, 10578.664, 231.520, 52586.493 20/09/23,01:36:45,14,06,1, 11.9,1,1, 7.314, 10578.656, 231.523, 52586.449 20/09/23,01:36:45,15,06,1, 11.9,1,1, 7.314, 10578.634, 231.501, 52586.408 20/09/23,01:36:45,16,06,1, 11.9,1,1, 7.314, 10578.650, 231.512, 52586.363 20/09/23,01:36:45,17,06,1, 11.9,1,1, 7.314, 10578.675, 231.515, 52586.486 20/09/23,01:36:45,18,06,1, 11.9,1,1, 7.314, 10578.660, 231.508, 52586.403 20/09/23,01:36:45,19,06,1, 11.9,1,1, 7.314, 10578.676, 231.508, 52586.381 20/09/23,01:36:46,00,06,1, 11.8,1,1, 7.308, 10578.672, 231.508, 52586.381 20/09/23,01:36:46,01,06,1, 11.8,1,1, 7.308, 10578.695, 231.534, 52586.429 20/09/23,01:36:46,02,06,1, 11.8,1,1, 7.308, 10578.685, 231.554, 52586.445 20/09/23,01:36:46,03,06,1, 11.8,1,1, 7.308, 10578.685, 231.512, 52586.422 20/09/23,01:36:46,04,06,1, 11.8,1,1, 7.308, 10578.671, 231.540, 52586.460 20/09/23,01:36:46,05,06,1, 11.8,1,1, 7.308, 10578.737, 231.564, 52586.470 20/09/23,01:36:46,06,06,1, 11.8,1,1, 7.308, 10578.707, 231.535, 52586.443 20/09/23,01:36:46,07,06,1, 11.8,1,1, 7.308, 10578.696, 231.541, 52586.435 20/09/23,01:36:46,08,06,1, 11.8,1,1, 7.308, 10578.697, 231.549, 52586.435 20/09/23,01:36:46,09,06,1, 11.8,1,1, 7.308, 10578.683, 231.509, 52586.447 20/09/23,01:36:46,10,06,1, 11.8,1,1, 7.308, 10578.728, 231.540, 52586.425 20/09/23,01:36:46,11,06,1, 11.8,1,1, 7.308, 10578.707, 231.566, 52586.443 20/09/23,01:36:46,12,06,1, 11.8,1,1, 7.308, 10578.740, 231.582, 52586.478 20/09/23,01:36:46,13,06,1, 11.8,1,1, 7.308, 10578.718, 231.560, 52586.433 20/09/23,01:36:46,14,06,1, 11.8,1,1, 7.308, 10578.730, 231.554, 52586.381 20/09/23,01:36:46,15,06,1, 11.8,1,1, 7.308, 10578.713, 231.538, 52586.429 20/09/23,01:36:46,16,06,1, 11.8,1,1, 7.308, 10578.760, 231.592, 52586.509 20/09/23,01:36:46,17,06,1, 11.8,1,1, 7.308, 10578.747, 231.587, 52586.450 20/09/23,01:36:46,18,06,1, 11.8,1,1, 7.308, 10578.708, 231.518, 52586.425 20/09/23,01:36:46,19,06,1, 11.8,1,1, 7.308, 10578.723, 231.553, 52586.412 20/09/23,01:36:47,00,06,1, 11.8,1,1, 7.312, 10578.722, 231.553, 52586.412 20/09/23,01:36:47,01,06,1, 11.8,1,1, 7.312, 10578.715, 231.583, 52586.476 20/09/23,01:36:47,02,06,1, 11.8,1,1, 7.312, 10578.728, 231.562, 52586.452 20/09/23,01:36:47,03,06,1, 11.8,1,1, 7.312, 10578.707, 231.554, 52586.491 20/09/23,01:36:47,04,06,1, 11.8,1,1, 7.312, 10578.736, 231.579, 52586.438 20/09/23,01:36:47,05,06,1, 11.8,1,1, 7.312, 10578.746, 231.568, 52586.485 20/09/23,01:36:47,06,06,1, 11.8,1,1, 7.312, 10578.710, 231.578, 52586.476 20/09/23,01:36:47,07,06,1, 11.8,1,1, 7.312, 10578.732, 231.569, 52586.455 20/09/23,01:36:47,08,06,1, 11.8,1,1, 7.312, 10578.735, 231.552, 52586.489 20/09/23,01:36:47,09,06,1, 11.8,1,1, 7.312, 10578.767, 231.584, 52586.465 20/09/23,01:36:47,10,06,1, 11.8,1,1, 7.312, 10578.768, 231.599, 52586.469 20/09/23,01:36:47,11,06,1, 11.8,1,1, 7.312, 10578.749, 231.585, 52586.467 20/09/23,01:36:47,12,06,1, 11.8,1,1, 7.312, 10578.743, 231.570, 52586.452 20/09/23,01:36:47,13,06,1, 11.8,1,1, 7.312, 10578.777, 231.583, 52586.496 20/09/23,01:36:47,14,06,1, 11.8,1,1, 7.312, 10578.792, 231.613, 52586.508 20/09/23,01:36:47,15,06,1, 11.8,1,1, 7.312, 10578.778, 231.590, 52586.461 20/09/23,01:36:47,16,06,1, 11.8,1,1, 7.312, 10578.776, 231.585, 52586.487 20/09/23,01:36:47,17,06,1, 11.8,1,1, 7.312, 10578.727, 231.546, 52586.274 20/09/23,01:36:47,18,06,1, 11.8,1,1, 7.312, 10578.761, 231.602, 52586.405 20/09/23,01:36:47,19,06,1, 11.8,1,1, 7.312, 10578.759, 231.598, 52586.463 20/09/23,01:36:48,00,06,1, 11.9,1,1, 7.312, 10578.755, 231.598, 52586.463 20/09/23,01:36:48,01,06,1, 11.9,1,1, 7.312, 10578.736, 231.565, 52586.498 20/09/23,01:36:48,02,06,1, 11.9,1,1, 7.312, 10578.775, 231.573, 52586.478 20/09/23,01:36:48,03,06,1, 11.9,1,1, 7.312, 10578.756, 231.593, 52586.509 20/09/23,01:36:48,04,06,1, 11.9,1,1, 7.312, 10578.773, 231.605, 52586.521 20/09/23,01:36:48,05,06,1, 11.9,1,1, 7.312, 10578.773, 231.574, 52586.528 20/09/23,01:36:48,06,06,1, 11.9,1,1, 7.312, 10578.771, 231.572, 52586.480 20/09/23,01:36:48,07,06,1, 11.9,1,1, 7.312, 10578.775, 231.614, 52586.497 20/09/23,01:36:48,08,06,1, 11.9,1,1, 7.312, 10578.775, 231.621, 52586.487 20/09/23,01:36:48,09,06,1, 11.9,1,1, 7.312, 10578.795, 231.614, 52586.540 20/09/23,01:36:48,10,06,1, 11.9,1,1, 7.312, 10578.786, 231.581, 52586.486 20/09/23,01:36:48,11,06,1, 11.9,1,1, 7.312, 10578.766, 231.604, 52586.490 20/09/23,01:36:48,12,06,1, 11.9,1,1, 7.312, 10578.815, 231.608, 52586.483 20/09/23,01:36:48,13,06,1, 11.9,1,1, 7.312, 10578.781, 231.609, 52586.501 20/09/23,01:36:48,14,06,1, 11.9,1,1, 7.312, 10578.793, 231.598, 52586.552 20/09/23,01:36:48,15,06,1, 11.9,1,1, 7.312, 10578.795, 231.594, 52586.481 20/09/23,01:36:48,16,06,1, 11.9,1,1, 7.312, 10578.783, 231.621, 52586.468 20/09/23,01:36:48,17,06,1, 11.9,1,1, 7.312, 10578.793, 231.629, 52586.518 20/09/23,01:36:48,18,06,1, 11.9,1,1, 7.312, 10578.810, 231.600, 52586.485 20/09/23,01:36:48,19,06,1, 11.9,1,1, 7.312, 10578.810, 231.611, 52586.520 20/09/23,01:36:49,00,06,1, 11.8,1,1, 7.311, 10578.805, 231.611, 52586.520 20/09/23,01:36:49,01,06,1, 11.8,1,1, 7.311, 10578.817, 231.606, 52586.522 20/09/23,01:36:49,02,06,1, 11.8,1,1, 7.311, 10578.823, 231.628, 52586.546 20/09/23,01:36:49,03,06,1, 11.8,1,1, 7.311, 10578.823, 231.613, 52586.521 20/09/23,01:36:49,04,06,1, 11.8,1,1, 7.311, 10578.789, 231.600, 52586.501 20/09/23,01:36:49,05,06,1, 11.8,1,1, 7.311, 10578.822, 231.579, 52586.515 20/09/23,01:36:49,06,06,1, 11.8,1,1, 7.311, 10578.830, 231.612, 52586.527 20/09/23,01:36:49,07,06,1, 11.8,1,1, 7.311, 10578.816, 231.667, 52586.566 20/09/23,01:36:49,08,06,1, 11.8,1,1, 7.311, 10578.808, 231.595, 52586.498 20/09/23,01:36:49,09,06,1, 11.8,1,1, 7.311, 10578.799, 231.602, 52586.470 20/09/23,01:36:49,10,06,1, 11.8,1,1, 7.311, 10578.791, 231.605, 52586.500 20/09/23,01:36:49,11,06,1, 11.8,1,1, 7.311, 10578.826, 231.644, 52586.537 20/09/23,01:36:49,12,06,1, 11.8,1,1, 7.311, 10578.823, 231.620, 52586.520 20/09/23,01:36:49,13,06,1, 11.8,1,1, 7.311, 10578.813, 231.590, 52586.555 20/09/23,01:36:49,14,06,1, 11.8,1,1, 7.311, 10578.849, 231.619, 52586.506 20/09/23,01:36:49,15,06,1, 11.8,1,1, 7.311, 10578.831, 231.636, 52586.532 20/09/23,01:36:49,16,06,1, 11.8,1,1, 7.311, 10578.835, 231.635, 52586.515 20/09/23,01:36:49,17,06,1, 11.8,1,1, 7.311, 10578.822, 231.631, 52586.551 20/09/23,01:36:49,18,06,1, 11.8,1,1, 7.311, 10578.814, 231.593, 52586.484 20/09/23,01:36:49,19,06,1, 11.8,1,1, 7.311, 10578.824, 231.638, 52586.494 20/09/23,01:36:50,00,06,1, 11.9,1,1, 7.306, 10578.822, 231.638, 52586.494 20/09/23,01:36:50,01,06,1, 11.9,1,1, 7.306, 10578.817, 231.643, 52586.536 20/09/23,01:36:50,02,06,1, 11.9,1,1, 7.306, 10578.837, 231.640, 52586.525 20/09/23,01:36:50,03,06,1, 11.9,1,1, 7.306, 10578.823, 231.586, 52586.563 20/09/23,01:36:50,04,06,1, 11.9,1,1, 7.306, 10578.818, 231.638, 52586.645 20/09/23,01:36:50,05,06,1, 11.9,1,1, 7.306, 10578.841, 231.639, 52586.499 20/09/23,01:36:50,06,06,1, 11.9,1,1, 7.306, 10578.862, 231.633, 52586.487 20/09/23,01:36:50,07,06,1, 11.9,1,1, 7.306, 10578.832, 231.620, 52586.500 20/09/23,01:36:50,08,06,1, 11.9,1,1, 7.306, 10578.837, 231.605, 52586.500 20/09/23,01:36:50,09,06,1, 11.9,1,1, 7.306, 10578.873, 231.681, 52586.601 20/09/23,01:36:50,10,06,1, 11.9,1,1, 7.306, 10578.830, 231.624, 52586.513 20/09/23,01:36:50,11,06,1, 11.9,1,1, 7.306, 10578.861, 231.650, 52586.550 20/09/23,01:36:50,12,06,1, 11.9,1,1, 7.306, 10578.817, 231.603, 52586.541 20/09/23,01:36:50,13,06,1, 11.9,1,1, 7.306, 10578.825, 231.625, 52586.551 20/09/23,01:36:50,14,06,1, 11.9,1,1, 7.306, 10578.846, 231.657, 52586.585 20/09/23,01:36:50,15,06,1, 11.9,1,1, 7.306, 10578.823, 231.638, 52586.561 20/09/23,01:36:50,16,06,1, 11.9,1,1, 7.306, 10578.845, 231.612, 52586.516 20/09/23,01:36:50,17,06,1, 11.9,1,1, 7.306, 10578.820, 231.582, 52586.474 20/09/23,01:36:50,18,06,1, 11.9,1,1, 7.306, 10578.836, 231.636, 52586.554 20/09/23,01:36:50,19,06,1, 11.9,1,1, 7.306, 10578.848, 231.642, 52586.550 20/09/23,01:36:51,00,06,1, 11.9,1,1, 7.307, 10578.847, 231.642, 52586.550 20/09/23,01:36:51,01,06,1, 11.9,1,1, 7.307, 10578.848, 231.630, 52586.582 20/09/23,01:36:51,02,06,1, 11.9,1,1, 7.307, 10578.824, 231.621, 52586.535 20/09/23,01:36:51,03,06,1, 11.9,1,1, 7.307, 10578.806, 231.612, 52586.511 20/09/23,01:36:51,04,06,1, 11.9,1,1, 7.307, 10578.814, 231.609, 52586.515 20/09/23,01:36:51,05,06,1, 11.9,1,1, 7.307, 10578.808, 231.642, 52586.570 20/09/23,01:36:51,06,06,1, 11.9,1,1, 7.307, 10578.837, 231.612, 52586.539 20/09/23,01:36:51,07,06,1, 11.9,1,1, 7.307, 10578.833, 231.638, 52586.565 20/09/23,01:36:51,08,06,1, 11.9,1,1, 7.307, 10578.832, 231.654, 52586.576 20/09/23,01:36:51,09,06,1, 11.9,1,1, 7.307, 10578.846, 231.644, 52586.593 20/09/23,01:36:51,10,06,1, 11.9,1,1, 7.307, 10578.844, 231.621, 52586.567 20/09/23,01:36:51,11,06,1, 11.9,1,1, 7.307, 10578.831, 231.589, 52586.563 20/09/23,01:36:51,12,06,1, 11.9,1,1, 7.307, 10578.844, 231.634, 52586.545 20/09/23,01:36:51,13,06,1, 11.9,1,1, 7.307, 10578.854, 231.633, 52586.607 20/09/23,01:36:51,14,06,1, 11.9,1,1, 7.307, 10578.834, 231.646, 52586.577 20/09/23,01:36:51,15,06,1, 11.9,1,1, 7.307, 10578.836, 231.628, 52586.598 20/09/23,01:36:51,16,06,1, 11.9,1,1, 7.307, 10578.873, 231.625, 52586.593 20/09/23,01:36:51,17,06,1, 11.9,1,1, 7.307, 10578.863, 231.629, 52586.589 20/09/23,01:36:51,18,06,1, 11.9,1,1, 7.307, 10578.841, 231.641, 52586.590 20/09/23,01:36:51,19,06,1, 11.9,1,1, 7.307, 10578.867, 231.618, 52586.568 20/09/23,01:36:52,00,06,1, 11.9,1,1, 7.309, 10578.864, 231.618, 52586.568 20/09/23,01:36:52,01,06,1, 11.9,1,1, 7.309, 10578.859, 231.627, 52586.608 20/09/23,01:36:52,02,06,1, 11.9,1,1, 7.309, 10578.848, 231.651, 52586.597 20/09/23,01:36:52,03,06,1, 11.9,1,1, 7.309, 10578.831, 231.608, 52586.570 20/09/23,01:36:52,04,06,1, 11.9,1,1, 7.309, 10578.846, 231.615, 52586.580 20/09/23,01:36:52,05,06,1, 11.9,1,1, 7.309, 10578.869, 231.598, 52586.576 20/09/23,01:36:52,06,06,1, 11.9,1,1, 7.309, 10578.868, 231.645, 52586.591 20/09/23,01:36:52,07,06,1, 11.9,1,1, 7.309, 10578.864, 231.631, 52586.621 20/09/23,01:36:52,08,06,1, 11.9,1,1, 7.309, 10578.883, 231.607, 52586.653 20/09/23,01:36:52,09,06,1, 11.9,1,1, 7.309, 10578.824, 231.600, 52586.619 20/09/23,01:36:52,10,06,1, 11.9,1,1, 7.309, 10578.866, 231.609, 52586.623 20/09/23,01:36:52,11,06,1, 11.9,1,1, 7.309, 10578.868, 231.629, 52586.648 20/09/23,01:36:52,12,06,1, 11.9,1,1, 7.309, 10578.864, 231.630, 52586.619 20/09/23,01:36:52,13,06,1, 11.9,1,1, 7.309, 10578.844, 231.598, 52586.544 20/09/23,01:36:52,14,06,1, 11.9,1,1, 7.309, 10578.857, 231.619, 52586.591 20/09/23,01:36:52,15,06,1, 11.9,1,1, 7.309, 10578.895, 231.617, 52586.442 20/09/23,01:36:52,16,06,1, 11.9,1,1, 7.309, 10578.931, 231.643, 52586.576 20/09/23,01:36:52,17,06,1, 11.9,1,1, 7.309, 10578.865, 231.591, 52586.599 20/09/23,01:36:52,18,06,1, 11.9,1,1, 7.309, 10578.874, 231.590, 52586.618 20/09/23,01:36:52,19,06,1, 11.9,1,1, 7.309, 10578.878, 231.613, 52586.625 20/09/23,01:36:53,00,06,1, 11.8,1,1, 7.309, 10578.872, 231.613, 52586.625 20/09/23,01:36:53,01,06,1, 11.8,1,1, 7.309, 10578.878, 231.602, 52586.564 20/09/23,01:36:53,02,06,1, 11.8,1,1, 7.309, 10578.847, 231.564, 52586.574 20/09/23,01:36:53,03,06,1, 11.8,1,1, 7.309, 10578.891, 231.614, 52586.585 20/09/23,01:36:53,04,06,1, 11.8,1,1, 7.309, 10578.892, 231.619, 52586.585 20/09/23,01:36:53,05,06,1, 11.8,1,1, 7.309, 10578.903, 231.619, 52586.573 20/09/23,01:36:53,06,06,1, 11.8,1,1, 7.309, 10578.895, 231.633, 52586.576 20/09/23,01:36:53,07,06,1, 11.8,1,1, 7.309, 10578.904, 231.617, 52586.564 20/09/23,01:36:53,08,06,1, 11.8,1,1, 7.309, 10578.910, 231.621, 52586.589 20/09/23,01:36:53,09,06,1, 11.8,1,1, 7.309, 10578.882, 231.609, 52586.601 20/09/23,01:36:53,10,06,1, 11.8,1,1, 7.309, 10578.922, 231.607, 52586.613 20/09/23,01:36:53,11,06,1, 11.8,1,1, 7.309, 10578.895, 231.602, 52586.545 20/09/23,01:36:53,12,06,1, 11.8,1,1, 7.309, 10578.888, 231.594, 52586.557 20/09/23,01:36:53,13,06,1, 11.8,1,1, 7.309, 10578.916, 231.600, 52586.538 20/09/23,01:36:53,14,06,1, 11.8,1,1, 7.309, 10578.917, 231.623, 52586.575 20/09/23,01:36:53,15,06,1, 11.8,1,1, 7.309, 10578.916, 231.605, 52586.579 20/09/23,01:36:53,16,06,1, 11.8,1,1, 7.309, 10578.916, 231.588, 52586.588 20/09/23,01:36:53,17,06,1, 11.8,1,1, 7.309, 10578.932, 231.611, 52586.620 20/09/23,01:36:53,18,06,1, 11.8,1,1, 7.309, 10578.923, 231.619, 52586.584 20/09/23,01:36:53,19,06,1, 11.8,1,1, 7.309, 10578.933, 231.628, 52586.591 20/09/23,01:36:54,00,06,1, 11.9,1,1, 7.311, 10578.930, 231.628, 52586.591 20/09/23,01:36:54,01,06,1, 11.9,1,1, 7.311, 10578.947, 231.614, 52586.578 20/09/23,01:36:54,02,06,1, 11.9,1,1, 7.311, 10578.923, 231.601, 52586.540 20/09/23,01:36:54,03,06,1, 11.9,1,1, 7.311, 10578.944, 231.631, 52586.594 20/09/23,01:36:54,04,06,1, 11.9,1,1, 7.311, 10578.938, 231.605, 52586.592 20/09/23,01:36:54,05,06,1, 11.9,1,1, 7.311, 10578.926, 231.572, 52586.563 20/09/23,01:36:54,06,06,1, 11.9,1,1, 7.311, 10578.916, 231.607, 52586.550 20/09/23,01:36:54,07,06,1, 11.9,1,1, 7.311, 10578.944, 231.612, 52586.587 20/09/23,01:36:54,08,06,1, 11.9,1,1, 7.311, 10578.931, 231.621, 52586.625 20/09/23,01:36:54,09,06,1, 11.9,1,1, 7.311, 10578.928, 231.610, 52586.608 20/09/23,01:36:54,10,06,1, 11.9,1,1, 7.311, 10578.933, 231.593, 52586.625 20/09/23,01:36:54,11,06,1, 11.9,1,1, 7.311, 10578.969, 231.591, 52586.610 20/09/23,01:36:54,12,06,1, 11.9,1,1, 7.311, 10578.978, 231.631, 52586.592 20/09/23,01:36:54,13,06,1, 11.9,1,1, 7.311, 10578.969, 231.606, 52586.643 20/09/23,01:36:54,14,06,1, 11.9,1,1, 7.311, 10579.002, 231.604, 52586.500 20/09/23,01:36:54,15,06,1, 11.9,1,1, 7.311, 10578.984, 231.588, 52586.674 20/09/23,01:36:54,16,06,1, 11.9,1,1, 7.311, 10579.000, 231.610, 52586.675 20/09/23,01:36:54,17,06,1, 11.9,1,1, 7.311, 10578.986, 231.626, 52586.657 20/09/23,01:36:54,18,06,1, 11.9,1,1, 7.311, 10578.975, 231.621, 52586.653 20/09/23,01:36:54,19,06,1, 11.9,1,1, 7.311, 10578.993, 231.596, 52586.649 20/09/23,01:36:55,00,06,1, 11.9,1,1, 7.311, 10578.989, 231.596, 52586.649 20/09/23,01:36:55,01,06,1, 11.9,1,1, 7.311, 10579.009, 231.643, 52586.657 20/09/23,01:36:55,02,06,1, 11.9,1,1, 7.311, 10579.033, 231.601, 52586.641 20/09/23,01:36:55,03,06,1, 11.9,1,1, 7.311, 10578.960, 231.583, 52586.457 20/09/23,01:36:55,04,06,1, 11.9,1,1, 7.311, 10579.043, 231.634, 52586.884 20/09/23,01:36:55,05,06,1, 11.9,1,1, 7.311, 10579.065, 231.596, 52586.362 20/09/23,01:36:55,06,06,1, 11.9,1,1, 7.311, 10578.997, 231.630, 52586.633 20/09/23,01:36:55,07,06,1, 11.9,1,1, 7.311, 10579.025, 231.585, 52586.414 20/09/23,01:36:55,08,06,1, 11.9,1,1, 7.311, 10578.974, 231.600, 52586.537 20/09/23,01:36:55,09,06,1, 11.9,1,1, 7.311, 10579.018, 231.598, 52586.616 20/09/23,01:36:55,10,06,1, 11.9,1,1, 7.311, 10579.033, 231.612, 52586.614 20/09/23,01:36:55,11,06,1, 11.9,1,1, 7.311, 10579.051, 231.612, 52586.681 20/09/23,01:36:55,12,06,1, 11.9,1,1, 7.311, 10579.040, 231.591, 52586.604 20/09/23,01:36:55,13,06,1, 11.9,1,1, 7.311, 10579.051, 231.625, 52586.647 20/09/23,01:36:55,14,06,1, 11.9,1,1, 7.311, 10579.045, 231.602, 52586.652 20/09/23,01:36:55,15,06,1, 11.9,1,1, 7.311, 10579.054, 231.593, 52586.603 20/09/23,01:36:55,16,06,1, 11.9,1,1, 7.311, 10579.086, 231.578, 52586.624 20/09/23,01:36:55,17,06,1, 11.9,1,1, 7.311, 10579.090, 231.597, 52586.654 20/09/23,01:36:55,18,06,1, 11.9,1,1, 7.311, 10579.091, 231.577, 52586.645 20/09/23,01:36:55,19,06,1, 11.9,1,1, 7.311, 10579.087, 231.607, 52586.663 20/09/23,01:36:56,00,06,1, 11.8,1,1, 7.310, 10579.081, 231.607, 52586.663 20/09/23,01:36:56,01,06,1, 11.8,1,1, 7.310, 10579.097, 231.599, 52586.655 20/09/23,01:36:56,02,06,1, 11.8,1,1, 7.310, 10579.088, 231.597, 52586.620 20/09/23,01:36:56,03,06,1, 11.8,1,1, 7.310, 10579.116, 231.572, 52586.601 20/09/23,01:36:56,04,06,1, 11.8,1,1, 7.310, 10579.114, 231.596, 52586.647 20/09/23,01:36:56,05,06,1, 11.8,1,1, 7.310, 10579.135, 231.588, 52586.674 20/09/23,01:36:56,06,06,1, 11.8,1,1, 7.310, 10579.135, 231.582, 52586.652 20/09/23,01:36:56,07,06,1, 11.8,1,1, 7.310, 10579.144, 231.573, 52586.638 20/09/23,01:36:56,08,06,1, 11.8,1,1, 7.310, 10579.152, 231.595, 52586.656 20/09/23,01:36:56,09,06,1, 11.8,1,1, 7.310, 10579.157, 231.589, 52586.687 20/09/23,01:36:56,10,06,1, 11.8,1,1, 7.310, 10579.161, 231.579, 52586.663 20/09/23,01:36:56,11,06,1, 11.8,1,1, 7.310, 10579.171, 231.583, 52586.649 20/09/23,01:36:56,12,06,1, 11.8,1,1, 7.310, 10579.166, 231.585, 52586.628 20/09/23,01:36:56,13,06,1, 11.8,1,1, 7.310, 10579.198, 231.602, 52586.641 20/09/23,01:36:56,14,06,1, 11.8,1,1, 7.310, 10579.161, 231.554, 52586.604 20/09/23,01:36:56,15,06,1, 11.8,1,1, 7.310, 10579.176, 231.533, 52586.635 20/09/23,01:36:56,16,06,1, 11.8,1,1, 7.310, 10579.169, 231.542, 52586.581 20/09/23,01:36:56,17,06,1, 11.8,1,1, 7.310, 10579.188, 231.560, 52586.665 20/09/23,01:36:56,18,06,1, 11.8,1,1, 7.310, 10579.228, 231.559, 52586.646 20/09/23,01:36:56,19,06,1, 11.8,1,1, 7.310, 10579.191, 231.511, 52586.584 20/09/23,01:36:57,00,06,1, 11.8,1,1, 7.306, 10579.189, 231.511, 52586.584 20/09/23,01:36:57,01,06,1, 11.8,1,1, 7.306, 10579.216, 231.555, 52586.633 20/09/23,01:36:57,02,06,1, 11.8,1,1, 7.306, 10579.229, 231.562, 52586.696 20/09/23,01:36:57,03,06,1, 11.8,1,1, 7.306, 10579.225, 231.545, 52586.626 20/09/23,01:36:57,04,06,1, 11.8,1,1, 7.306, 10579.244, 231.523, 52586.583 20/09/23,01:36:57,05,06,1, 11.8,1,1, 7.306, 10579.246, 231.535, 52586.664 20/09/23,01:36:57,06,06,1, 11.8,1,1, 7.306, 10579.237, 231.529, 52586.637 20/09/23,01:36:57,07,06,1, 11.8,1,1, 7.306, 10579.264, 231.556, 52586.667 20/09/23,01:36:57,08,06,1, 11.8,1,1, 7.306, 10579.259, 231.548, 52586.672 20/09/23,01:36:57,09,06,1, 11.8,1,1, 7.306, 10579.272, 231.550, 52586.729 20/09/23,01:36:57,10,06,1, 11.8,1,1, 7.306, 10579.232, 231.527, 52586.731 20/09/23,01:36:57,11,06,1, 11.8,1,1, 7.306, 10579.268, 231.532, 52586.571 20/09/23,01:36:57,12,06,1, 11.8,1,1, 7.306, 10579.272, 231.526, 52586.604 20/09/23,01:36:57,13,06,1, 11.8,1,1, 7.306, 10579.278, 231.514, 52586.656 20/09/23,01:36:57,14,06,1, 11.8,1,1, 7.306, 10579.233, 231.491, 52586.600 20/09/23,01:36:57,15,06,1, 11.8,1,1, 7.306, 10579.265, 231.509, 52586.685 20/09/23,01:36:57,16,06,1, 11.8,1,1, 7.306, 10579.272, 231.507, 52586.682 20/09/23,01:36:57,17,06,1, 11.8,1,1, 7.306, 10579.269, 231.497, 52586.667 20/09/23,01:36:57,18,06,1, 11.8,1,1, 7.306, 10579.273, 231.476, 52586.664 20/09/23,01:36:57,19,06,1, 11.8,1,1, 7.306, 10579.295, 231.491, 52586.626 20/09/23,01:36:58,00,06,1, 11.8,1,1, 7.314, 10579.289, 231.491, 52586.626 20/09/23,01:36:58,01,06,1, 11.8,1,1, 7.314, 10579.291, 231.476, 52586.619 20/09/23,01:36:58,02,06,1, 11.8,1,1, 7.314, 10579.282, 231.477, 52586.602 20/09/23,01:36:58,03,06,1, 11.8,1,1, 7.314, 10579.329, 231.479, 52586.663 20/09/23,01:36:58,04,06,1, 11.8,1,1, 7.314, 10579.312, 231.499, 52586.643 20/09/23,01:36:58,05,06,1, 11.8,1,1, 7.314, 10579.358, 231.478, 52586.674 20/09/23,01:36:58,06,06,1, 11.8,1,1, 7.314, 10579.354, 231.479, 52586.728 20/09/23,01:36:58,07,06,1, 11.8,1,1, 7.314, 10579.345, 231.463, 52586.651 20/09/23,01:36:58,08,06,1, 11.8,1,1, 7.314, 10579.325, 231.479, 52586.664 20/09/23,01:36:58,09,06,1, 11.8,1,1, 7.314, 10579.356, 231.483, 52586.641 20/09/23,01:36:58,10,06,1, 11.8,1,1, 7.314, 10579.333, 231.447, 52586.647 20/09/23,01:36:58,11,06,1, 11.8,1,1, 7.314, 10579.365, 231.435, 52586.674 20/09/23,01:36:58,12,06,1, 11.8,1,1, 7.314, 10579.344, 231.457, 52586.625 20/09/23,01:36:58,13,06,1, 11.8,1,1, 7.314, 10579.366, 231.465, 52586.648 20/09/23,01:36:58,14,06,1, 11.8,1,1, 7.314, 10579.372, 231.444, 52586.641 20/09/23,01:36:58,15,06,1, 11.8,1,1, 7.314, 10579.398, 231.447, 52586.651 20/09/23,01:36:58,16,06,1, 11.8,1,1, 7.314, 10579.373, 231.456, 52586.673 20/09/23,01:36:58,17,06,1, 11.8,1,1, 7.314, 10579.375, 231.438, 52586.654 20/09/23,01:36:58,18,06,1, 11.8,1,1, 7.314, 10579.354, 231.437, 52586.664 20/09/23,01:36:58,19,06,1, 11.8,1,1, 7.314, 10579.400, 231.458, 52586.709 20/09/23,01:36:59,00,06,1, 11.9,1,1, 7.311, 10579.398, 231.458, 52586.709 20/09/23,01:36:59,01,06,1, 11.9,1,1, 7.311, 10579.370, 231.434, 52586.665 20/09/23,01:36:59,02,06,1, 11.9,1,1, 7.311, 10579.399, 231.449, 52586.742 20/09/23,01:36:59,03,06,1, 11.9,1,1, 7.311, 10579.438, 231.434, 52586.696 20/09/23,01:36:59,04,06,1, 11.9,1,1, 7.311, 10579.459, 231.434, 52586.701 20/09/23,01:36:59,05,06,1, 11.9,1,1, 7.311, 10579.431, 231.411, 52586.690 20/09/23,01:36:59,06,06,1, 11.9,1,1, 7.311, 10579.442, 231.433, 52586.680 20/09/23,01:36:59,07,06,1, 11.9,1,1, 7.311, 10579.483, 231.436, 52586.720 20/09/23,01:36:59,08,06,1, 11.9,1,1, 7.311, 10579.470, 231.462, 52586.788 20/09/23,01:36:59,09,06,1, 11.9,1,1, 7.311, 10579.449, 231.424, 52586.746 20/09/23,01:36:59,10,06,1, 11.9,1,1, 7.311, 10579.447, 231.402, 52586.681 20/09/23,01:36:59,11,06,1, 11.9,1,1, 7.311, 10579.448, 231.392, 52586.691 20/09/23,01:36:59,12,06,1, 11.9,1,1, 7.311, 10579.447, 231.433, 52586.711 20/09/23,01:36:59,13,06,1, 11.9,1,1, 7.311, 10579.479, 231.451, 52586.683 20/09/23,01:36:59,14,06,1, 11.9,1,1, 7.311, 10579.476, 231.406, 52586.698 20/09/23,01:36:59,15,06,1, 11.9,1,1, 7.311, 10579.471, 231.408, 52586.716 20/09/23,01:36:59,16,06,1, 11.9,1,1, 7.311, 10579.484, 231.418, 52586.663 20/09/23,01:36:59,17,06,1, 11.9,1,1, 7.311, 10579.500, 231.372, 52586.735 20/09/23,01:36:59,18,06,1, 11.9,1,1, 7.311, 10579.496, 231.426, 52586.657 20/09/23,01:36:59,19,06,1, 11.9,1,1, 7.311, 10579.506, 231.415, 52586.751 20/09/23,01:37:00,00,06,1, 11.9,1,1, 7.309, 10579.506, 231.415, 52586.751 20/09/23,01:37:00,01,06,1, 11.9,1,1, 7.309, 10579.516, 231.404, 52586.656 20/09/23,01:37:00,02,06,1, 11.9,1,1, 7.309, 10579.520, 231.377, 52586.658 20/09/23,01:37:00,03,06,1, 11.9,1,1, 7.309, 10579.505, 231.392, 52586.661 20/09/23,01:37:00,04,06,1, 11.9,1,1, 7.309, 10579.502, 231.373, 52586.690 20/09/23,01:37:00,05,06,1, 11.9,1,1, 7.309, 10579.481, 231.374, 52586.754 20/09/23,01:37:00,06,06,1, 11.9,1,1, 7.309, 10579.587, 231.422, 52586.702 20/09/23,01:37:00,07,06,1, 11.9,1,1, 7.309, 10579.562, 231.417, 52586.758 20/09/23,01:37:00,08,06,1, 11.9,1,1, 7.309, 10579.557, 231.357, 52586.674 20/09/23,01:37:00,09,06,1, 11.9,1,1, 7.309, 10579.525, 231.345, 52586.665 20/09/23,01:37:00,10,06,1, 11.9,1,1, 7.309, 10579.531, 231.368, 52586.698 20/09/23,01:37:00,11,06,1, 11.9,1,1, 7.309, 10579.547, 231.386, 52586.702 20/09/23,01:37:00,12,06,1, 11.9,1,1, 7.309, 10579.533, 231.369, 52586.673 20/09/23,01:37:00,13,06,1, 11.9,1,1, 7.309, 10579.566, 231.369, 52586.721 20/09/23,01:37:00,14,06,1, 11.9,1,1, 7.309, 10579.568, 231.342, 52586.667 20/09/23,01:37:00,15,06,1, 11.9,1,1, 7.309, 10579.581, 231.350, 52586.688 20/09/23,01:37:00,16,06,1, 11.9,1,1, 7.309, 10579.597, 231.355, 52586.719 20/09/23,01:37:00,17,06,1, 11.9,1,1, 7.309, 10579.583, 231.359, 52586.712 20/09/23,01:37:00,18,06,1, 11.9,1,1, 7.309, 10579.584, 231.346, 52586.712 20/09/23,01:37:00,19,06,1, 11.9,1,1, 7.309, 10579.613, 231.352, 52586.729 20/09/23,01:37:01,00,06,1, 11.9,1,1, 7.309, 10579.606, 231.352, 52586.729 20/09/23,01:37:01,01,06,1, 11.9,1,1, 7.309, 10579.615, 231.358, 52586.677 20/09/23,01:37:01,02,06,1, 11.9,1,1, 7.309, 10579.611, 231.320, 52586.711 20/09/23,01:37:01,03,06,1, 11.9,1,1, 7.309, 10579.590, 231.329, 52586.720 20/09/23,01:37:01,04,06,1, 11.9,1,1, 7.309, 10579.603, 231.348, 52586.718 20/09/23,01:37:01,05,06,1, 11.9,1,1, 7.309, 10579.633, 231.379, 52586.741 20/09/23,01:37:01,06,06,1, 11.9,1,1, 7.309, 10579.601, 231.329, 52586.750 20/09/23,01:37:01,07,06,1, 11.9,1,1, 7.309, 10579.605, 231.319, 52586.686 20/09/23,01:37:01,08,06,1, 11.9,1,1, 7.309, 10579.622, 231.351, 52586.669 20/09/23,01:37:01,09,06,1, 11.9,1,1, 7.309, 10579.615, 231.335, 52586.707 20/09/23,01:37:01,10,06,1, 11.9,1,1, 7.309, 10579.629, 231.351, 52586.760 20/09/23,01:37:01,11,06,1, 11.9,1,1, 7.309, 10579.644, 231.312, 52586.694 20/09/23,01:37:01,12,06,1, 11.9,1,1, 7.309, 10579.624, 231.296, 52586.673 20/09/23,01:37:01,13,06,1, 11.9,1,1, 7.309, 10579.658, 231.318, 52586.729 20/09/23,01:37:01,14,06,1, 11.9,1,1, 7.309, 10579.677, 231.344, 52586.699 20/09/23,01:37:01,15,06,1, 11.9,1,1, 7.309, 10579.639, 231.301, 52586.693 20/09/23,01:37:01,16,06,1, 11.9,1,1, 7.309, 10579.642, 231.289, 52586.692 20/09/23,01:37:01,17,06,1, 11.9,1,1, 7.309, 10579.681, 231.284, 52586.675 20/09/23,01:37:01,18,06,1, 11.9,1,1, 7.309, 10579.651, 231.312, 52586.727 20/09/23,01:37:01,19,06,1, 11.9,1,1, 7.309, 10579.677, 231.272, 52586.680 20/09/23,01:37:02,00,06,1, 11.8,1,1, 7.308, 10579.673, 231.272, 52586.680 20/09/23,01:37:02,01,06,1, 11.8,1,1, 7.308, 10579.675, 231.267, 52586.703 20/09/23,01:37:02,02,06,1, 11.8,1,1, 7.308, 10579.683, 231.291, 52586.683 20/09/23,01:37:02,03,06,1, 11.8,1,1, 7.308, 10579.694, 231.293, 52586.763 20/09/23,01:37:02,04,06,1, 11.8,1,1, 7.308, 10579.700, 231.292, 52586.770 20/09/23,01:37:02,05,06,1, 11.8,1,1, 7.308, 10579.686, 231.300, 52586.724 20/09/23,01:37:02,06,06,1, 11.8,1,1, 7.308, 10579.675, 231.272, 52586.748 20/09/23,01:37:02,07,06,1, 11.8,1,1, 7.308, 10579.696, 231.272, 52586.741 20/09/23,01:37:02,08,06,1, 11.8,1,1, 7.308, 10579.660, 231.257, 52586.761 20/09/23,01:37:02,09,06,1, 11.8,1,1, 7.308, 10579.687, 231.257, 52586.744 20/09/23,01:37:02,10,06,1, 11.8,1,1, 7.308, 10579.707, 231.244, 52586.735 20/09/23,01:37:02,11,06,1, 11.8,1,1, 7.308, 10579.728, 231.265, 52586.756 20/09/23,01:37:02,12,06,1, 11.8,1,1, 7.308, 10579.720, 231.251, 52586.749 20/09/23,01:37:02,13,06,1, 11.8,1,1, 7.308, 10579.717, 231.236, 52586.742 20/09/23,01:37:02,14,06,1, 11.8,1,1, 7.308, 10579.719, 231.241, 52586.792 20/09/23,01:37:02,15,06,1, 11.8,1,1, 7.308, 10579.741, 231.230, 52586.763 20/09/23,01:37:02,16,06,1, 11.8,1,1, 7.308, 10579.728, 231.241, 52586.799 20/09/23,01:37:02,17,06,1, 11.8,1,1, 7.308, 10579.741, 231.282, 52586.817 20/09/23,01:37:02,18,06,1, 11.8,1,1, 7.308, 10579.719, 231.246, 52586.781 20/09/23,01:37:02,19,06,1, 11.8,1,1, 7.308, 10579.721, 231.201, 52586.760 20/09/23,01:37:03,00,06,1, 11.8,1,1, 7.310, 10579.715, 231.201, 52586.760 20/09/23,01:37:03,01,06,1, 11.8,1,1, 7.310, 10579.772, 231.230, 52586.809 20/09/23,01:37:03,02,06,1, 11.8,1,1, 7.310, 10579.761, 231.219, 52586.854 20/09/23,01:37:03,03,06,1, 11.8,1,1, 7.310, 10579.768, 231.201, 52586.776 20/09/23,01:37:03,04,06,1, 11.8,1,1, 7.310, 10579.784, 231.211, 52586.793 20/09/23,01:37:03,05,06,1, 11.8,1,1, 7.310, 10579.785, 231.219, 52586.767 20/09/23,01:37:03,06,06,1, 11.8,1,1, 7.310, 10579.782, 231.191, 52586.769 20/09/23,01:37:03,07,06,1, 11.8,1,1, 7.310, 10579.769, 231.199, 52586.807 20/09/23,01:37:03,08,06,1, 11.8,1,1, 7.310, 10579.786, 231.189, 52586.770 20/09/23,01:37:03,09,06,1, 11.8,1,1, 7.310, 10579.789, 231.185, 52586.765 20/09/23,01:37:03,10,06,1, 11.8,1,1, 7.310, 10579.791, 231.194, 52586.734 20/09/23,01:37:03,11,06,1, 11.8,1,1, 7.310, 10579.777, 231.190, 52586.744 20/09/23,01:37:03,12,06,1, 11.8,1,1, 7.310, 10579.807, 231.167, 52586.773 20/09/23,01:37:03,13,06,1, 11.8,1,1, 7.310, 10579.807, 231.175, 52586.765 20/09/23,01:37:03,14,06,1, 11.8,1,1, 7.310, 10579.811, 231.175, 52586.793 20/09/23,01:37:03,15,06,1, 11.8,1,1, 7.310, 10579.807, 231.164, 52586.761 20/09/23,01:37:03,16,06,1, 11.8,1,1, 7.310, 10579.838, 231.164, 52586.777 20/09/23,01:37:03,17,06,1, 11.8,1,1, 7.310, 10579.829, 231.136, 52586.762 20/09/23,01:37:03,18,06,1, 11.8,1,1, 7.310, 10579.871, 231.163, 52586.776 20/09/23,01:37:03,19,06,1, 11.8,1,1, 7.310, 10579.802, 231.165, 52586.782 20/09/23,01:37:04,00,06,1, 11.8,1,1, 7.311, 10579.798, 231.165, 52586.782 20/09/23,01:37:04,01,06,1, 11.8,1,1, 7.311, 10579.824, 231.145, 52586.759 20/09/23,01:37:04,02,06,1, 11.8,1,1, 7.311, 10579.800, 231.128, 52586.790 20/09/23,01:37:04,03,06,1, 11.8,1,1, 7.311, 10579.850, 231.169, 52586.801 20/09/23,01:37:04,04,06,1, 11.8,1,1, 7.311, 10579.837, 231.149, 52586.788 20/09/23,01:37:04,05,06,1, 11.8,1,1, 7.311, 10579.830, 231.154, 52586.790 20/09/23,01:37:04,06,06,1, 11.8,1,1, 7.311, 10579.842, 231.109, 52586.738 20/09/23,01:37:04,07,06,1, 11.8,1,1, 7.311, 10579.834, 231.156, 52586.758 20/09/23,01:37:04,08,06,1, 11.8,1,1, 7.311, 10579.831, 231.131, 52586.762 20/09/23,01:37:04,09,06,1, 11.8,1,1, 7.311, 10579.866, 231.137, 52586.772 20/09/23,01:37:04,10,06,1, 11.8,1,1, 7.311, 10579.849, 231.113, 52586.786 20/09/23,01:37:04,11,06,1, 11.8,1,1, 7.311, 10579.875, 231.099, 52586.786 20/09/23,01:37:04,12,06,1, 11.8,1,1, 7.311, 10579.881, 231.139, 52586.837 20/09/23,01:37:04,13,06,1, 11.8,1,1, 7.311, 10579.877, 231.143, 52586.837 20/09/23,01:37:04,14,06,1, 11.8,1,1, 7.311, 10579.894, 231.118, 52586.830 20/09/23,01:37:04,15,06,1, 11.8,1,1, 7.311, 10579.903, 231.097, 52586.763 20/09/23,01:37:04,16,06,1, 11.8,1,1, 7.311, 10579.902, 231.107, 52586.760 20/09/23,01:37:04,17,06,1, 11.8,1,1, 7.311, 10579.920, 231.114, 52586.765 20/09/23,01:37:04,18,06,1, 11.8,1,1, 7.311, 10579.900, 231.131, 52586.783 20/09/23,01:37:04,19,06,1, 11.8,1,1, 7.311, 10579.932, 231.129, 52586.795 20/09/23,01:37:05,00,06,1, 11.9,1,1, 7.312, 10579.932, 231.129, 52586.795 20/09/23,01:37:05,01,06,1, 11.9,1,1, 7.312, 10579.912, 231.085, 52586.811 20/09/23,01:37:05,02,06,1, 11.9,1,1, 7.312, 10579.942, 231.114, 52586.834 20/09/23,01:37:05,03,06,1, 11.9,1,1, 7.312, 10579.920, 231.112, 52586.823 20/09/23,01:37:05,04,06,1, 11.9,1,1, 7.312, 10579.920, 231.079, 52586.834 20/09/23,01:37:05,05,06,1, 11.9,1,1, 7.312, 10579.910, 231.037, 52586.797 20/09/23,01:37:05,06,06,1, 11.9,1,1, 7.312, 10579.931, 231.103, 52586.921 20/09/23,01:37:05,07,06,1, 11.9,1,1, 7.312, 10579.941, 231.101, 52586.885 20/09/23,01:37:05,08,06,1, 11.9,1,1, 7.312, 10579.940, 231.050, 52586.902 20/09/23,01:37:05,09,06,1, 11.9,1,1, 7.312, 10579.955, 231.068, 52586.862 20/09/23,01:37:05,10,06,1, 11.9,1,1, 7.312, 10579.961, 231.066, 52586.925 20/09/23,01:37:05,11,06,1, 11.9,1,1, 7.312, 10579.993, 231.066, 52586.910 20/09/23,01:37:05,12,06,1, 11.9,1,1, 7.312, 10579.972, 231.082, 52586.896 20/09/23,01:37:05,13,06,1, 11.9,1,1, 7.312, 10579.981, 231.066, 52586.904 20/09/23,01:37:05,14,06,1, 11.9,1,1, 7.312, 10579.979, 231.078, 52586.892 20/09/23,01:37:05,15,06,1, 11.9,1,1, 7.312, 10579.971, 231.048, 52586.893 20/09/23,01:37:05,16,06,1, 11.9,1,1, 7.312, 10579.991, 231.037, 52586.920 20/09/23,01:37:05,17,06,1, 11.9,1,1, 7.312, 10579.969, 231.025, 52586.854 20/09/23,01:37:05,18,06,1, 11.9,1,1, 7.312, 10579.973, 231.042, 52586.862 20/09/23,01:37:05,19,06,1, 11.9,1,1, 7.312, 10579.994, 231.040, 52586.909 20/09/23,01:37:06,00,06,1, 11.9,1,1, 7.312, 10579.990, 231.040, 52586.909 20/09/23,01:37:06,01,06,1, 11.9,1,1, 7.312, 10580.007, 231.030, 52586.895 20/09/23,01:37:06,02,06,1, 11.9,1,1, 7.312, 10580.006, 231.015, 52586.915 20/09/23,01:37:06,03,06,1, 11.9,1,1, 7.312, 10580.010, 231.047, 52586.919 20/09/23,01:37:06,04,06,1, 11.9,1,1, 7.312, 10580.014, 231.031, 52586.924 20/09/23,01:37:06,05,06,1, 11.9,1,1, 7.312, 10580.020, 231.019, 52586.929 20/09/23,01:37:06,06,06,1, 11.9,1,1, 7.312, 10580.036, 231.037, 52586.958 20/09/23,01:37:06,07,06,1, 11.9,1,1, 7.312, 10580.016, 231.019, 52586.947 20/09/23,01:37:06,08,06,1, 11.9,1,1, 7.312, 10580.037, 231.027, 52586.866 20/09/23,01:37:06,09,06,1, 11.9,1,1, 7.312, 10580.037, 231.003, 52586.916 20/09/23,01:37:06,10,06,1, 11.9,1,1, 7.312, 10580.013, 230.978, 52586.946 20/09/23,01:37:06,11,06,1, 11.9,1,1, 7.312, 10580.025, 230.986, 52586.894 20/09/23,01:37:06,12,06,1, 11.9,1,1, 7.312, 10580.069, 231.012, 52586.911 20/09/23,01:37:06,13,06,1, 11.9,1,1, 7.312, 10580.054, 230.987, 52586.893 20/09/23,01:37:06,14,06,1, 11.9,1,1, 7.312, 10580.071, 230.998, 52586.953 20/09/23,01:37:06,15,06,1, 11.9,1,1, 7.312, 10580.050, 230.968, 52586.868 20/09/23,01:37:06,16,06,1, 11.9,1,1, 7.312, 10580.061, 230.995, 52586.890 20/09/23,01:37:06,17,06,1, 11.9,1,1, 7.312, 10580.064, 230.977, 52586.898 20/09/23,01:37:06,18,06,1, 11.9,1,1, 7.312, 10580.090, 230.980, 52586.905 20/09/23,01:37:06,19,06,1, 11.9,1,1, 7.312, 10580.084, 230.999, 52586.941 20/09/23,01:37:07,00,06,1, 11.9,1,1, 7.307, 10580.082, 230.999, 52586.941 20/09/23,01:37:07,01,06,1, 11.9,1,1, 7.307, 10580.082, 230.991, 52586.885 20/09/23,01:37:07,02,06,1, 11.9,1,1, 7.307, 10580.114, 230.999, 52586.960 20/09/23,01:37:07,03,06,1, 11.9,1,1, 7.307, 10580.099, 230.988, 52586.877 20/09/23,01:37:07,04,06,1, 11.9,1,1, 7.307, 10580.088, 230.989, 52586.881 20/09/23,01:37:07,05,06,1, 11.9,1,1, 7.307, 10580.124, 230.985, 52586.937 20/09/23,01:37:07,06,06,1, 11.9,1,1, 7.307, 10580.120, 230.960, 52586.881 20/09/23,01:37:07,07,06,1, 11.9,1,1, 7.307, 10580.095, 230.940, 52586.877 20/09/23,01:37:07,08,06,1, 11.9,1,1, 7.307, 10580.109, 230.967, 52586.929 20/09/23,01:37:07,09,06,1, 11.9,1,1, 7.307, 10580.124, 230.961, 52586.921 20/09/23,01:37:07,10,06,1, 11.9,1,1, 7.307, 10580.091, 230.949, 52586.927 20/09/23,01:37:07,11,06,1, 11.9,1,1, 7.307, 10580.128, 230.940, 52586.858 20/09/23,01:37:07,12,06,1, 11.9,1,1, 7.307, 10580.133, 230.922, 52586.915 20/09/23,01:37:07,13,06,1, 11.9,1,1, 7.307, 10580.151, 230.934, 52586.967 20/09/23,01:37:07,14,06,1, 11.9,1,1, 7.307, 10580.160, 230.952, 52586.932 20/09/23,01:37:07,15,06,1, 11.9,1,1, 7.307, 10580.166, 230.915, 52586.953 20/09/23,01:37:07,16,06,1, 11.9,1,1, 7.307, 10580.172, 230.912, 52586.940 20/09/23,01:37:07,17,06,1, 11.9,1,1, 7.307, 10580.140, 230.900, 52586.911 20/09/23,01:37:07,18,06,1, 11.9,1,1, 7.307, 10580.161, 230.900, 52586.931 20/09/23,01:37:07,19,06,1, 11.9,1,1, 7.307, 10580.173, 230.898, 52586.888 20/09/23,01:37:08,00,06,1, 11.9,1,1, 7.310, 10580.165, 230.898, 52586.888 20/09/23,01:37:08,01,06,1, 11.9,1,1, 7.310, 10580.195, 230.882, 52586.972 20/09/23,01:37:08,02,06,1, 11.9,1,1, 7.310, 10580.199, 230.891, 52586.938 20/09/23,01:37:08,03,06,1, 11.9,1,1, 7.310, 10580.214, 230.882, 52586.960 20/09/23,01:37:08,04,06,1, 11.9,1,1, 7.310, 10580.207, 230.872, 52586.936 20/09/23,01:37:08,05,06,1, 11.9,1,1, 7.310, 10580.226, 230.889, 52586.930 20/09/23,01:37:08,06,06,1, 11.9,1,1, 7.310, 10580.243, 230.849, 52586.948 20/09/23,01:37:08,07,06,1, 11.9,1,1, 7.310, 10580.215, 230.869, 52586.961 20/09/23,01:37:08,08,06,1, 11.9,1,1, 7.310, 10580.242, 230.860, 52586.980 20/09/23,01:37:08,09,06,1, 11.9,1,1, 7.310, 10580.292, 230.839, 52586.964 20/09/23,01:37:08,10,06,1, 11.9,1,1, 7.310, 10580.227, 230.858, 52586.961 20/09/23,01:37:08,11,06,1, 11.9,1,1, 7.310, 10580.262, 230.846, 52586.944 20/09/23,01:37:08,12,06,1, 11.9,1,1, 7.310, 10580.225, 230.859, 52586.934 20/09/23,01:37:08,13,06,1, 11.9,1,1, 7.310, 10580.255, 230.851, 52586.978 20/09/23,01:37:08,14,06,1, 11.9,1,1, 7.310, 10580.251, 230.826, 52587.000 20/09/23,01:37:08,15,06,1, 11.9,1,1, 7.310, 10580.282, 230.835, 52586.920 20/09/23,01:37:08,16,06,1, 11.9,1,1, 7.310, 10580.256, 230.834, 52586.942 20/09/23,01:37:08,17,06,1, 11.9,1,1, 7.310, 10580.264, 230.825, 52586.919 20/09/23,01:37:08,18,06,1, 11.9,1,1, 7.310, 10580.275, 230.823, 52586.890 20/09/23,01:37:08,19,06,1, 11.9,1,1, 7.310, 10580.251, 230.823, 52586.951 20/09/23,01:37:09,00,06,1, 11.9,1,1, 7.312, 10580.249, 230.823, 52586.951 20/09/23,01:37:09,01,06,1, 11.9,1,1, 7.312, 10580.296, 230.818, 52586.902 20/09/23,01:37:09,02,06,1, 11.9,1,1, 7.312, 10580.297, 230.825, 52586.950 20/09/23,01:37:09,03,06,1, 11.9,1,1, 7.312, 10580.292, 230.822, 52586.972 20/09/23,01:37:09,04,06,1, 11.9,1,1, 7.312, 10580.294, 230.803, 52586.947 20/09/23,01:37:09,05,06,1, 11.9,1,1, 7.312, 10580.291, 230.799, 52586.925 20/09/23,01:37:09,06,06,1, 11.9,1,1, 7.312, 10580.312, 230.791, 52586.987 20/09/23,01:37:09,07,06,1, 11.9,1,1, 7.312, 10580.359, 230.810, 52586.935 20/09/23,01:37:09,08,06,1, 11.9,1,1, 7.312, 10580.307, 230.805, 52586.968 20/09/23,01:37:09,09,06,1, 11.9,1,1, 7.312, 10580.335, 230.814, 52586.970 20/09/23,01:37:09,10,06,1, 11.9,1,1, 7.312, 10580.338, 230.778, 52586.958 20/09/23,01:37:09,11,06,1, 11.9,1,1, 7.312, 10580.325, 230.800, 52586.963 20/09/23,01:37:09,12,06,1, 11.9,1,1, 7.312, 10580.368, 230.794, 52586.936 20/09/23,01:37:09,13,06,1, 11.9,1,1, 7.312, 10580.354, 230.771, 52586.978 20/09/23,01:37:09,14,06,1, 11.9,1,1, 7.312, 10580.381, 230.801, 52587.001 20/09/23,01:37:09,15,06,1, 11.9,1,1, 7.312, 10580.359, 230.751, 52586.937 20/09/23,01:37:09,16,06,1, 11.9,1,1, 7.312, 10580.386, 230.785, 52586.992 20/09/23,01:37:09,17,06,1, 11.9,1,1, 7.312, 10580.394, 230.769, 52586.974 20/09/23,01:37:09,18,06,1, 11.9,1,1, 7.312, 10580.367, 230.755, 52586.951 20/09/23,01:37:09,19,06,1, 11.9,1,1, 7.312, 10580.373, 230.767, 52586.961 20/09/23,01:37:10,00,06,1, 11.9,1,1, 7.306, 10580.366, 230.767, 52586.961 20/09/23,01:37:10,01,06,1, 11.9,1,1, 7.306, 10580.401, 230.756, 52586.995 20/09/23,01:37:10,02,06,1, 11.9,1,1, 7.306, 10580.414, 230.742, 52586.968 20/09/23,01:37:10,03,06,1, 11.9,1,1, 7.306, 10580.428, 230.744, 52586.932 20/09/23,01:37:10,04,06,1, 11.9,1,1, 7.306, 10580.416, 230.738, 52586.960 20/09/23,01:37:10,05,06,1, 11.9,1,1, 7.306, 10580.442, 230.703, 52586.919 20/09/23,01:37:10,06,06,1, 11.9,1,1, 7.306, 10580.442, 230.703, 52586.884 20/09/23,01:37:10,07,06,1, 11.9,1,1, 7.306, 10580.426, 230.698, 52586.895 20/09/23,01:37:10,08,06,1, 11.9,1,1, 7.306, 10580.458, 230.670, 52586.924 20/09/23,01:37:10,09,06,1, 11.9,1,1, 7.306, 10580.439, 230.702, 52586.975 20/09/23,01:37:10,10,06,1, 11.9,1,1, 7.306, 10580.459, 230.678, 52586.880 20/09/23,01:37:10,11,06,1, 11.9,1,1, 7.306, 10580.461, 230.661, 52586.853 20/09/23,01:37:10,12,06,1, 11.9,1,1, 7.306, 10580.453, 230.684, 52586.843 20/09/23,01:37:10,13,06,1, 11.9,1,1, 7.306, 10580.461, 230.668, 52586.839 20/09/23,01:37:10,14,06,1, 11.9,1,1, 7.306, 10580.478, 230.697, 52586.915 20/09/23,01:37:10,15,06,1, 11.9,1,1, 7.306, 10580.487, 230.641, 52586.837 20/09/23,01:37:10,16,06,1, 11.9,1,1, 7.306, 10580.460, 230.665, 52586.862 20/09/23,01:37:10,17,06,1, 11.9,1,1, 7.306, 10580.510, 230.670, 52586.891 20/09/23,01:37:10,18,06,1, 11.9,1,1, 7.306, 10580.505, 230.655, 52586.907 20/09/23,01:37:10,19,06,1, 11.9,1,1, 7.306, 10580.503, 230.663, 52586.876 20/09/23,01:37:11,00,06,1, 11.9,1,1, 7.309, 10580.499, 230.663, 52586.876 20/09/23,01:37:11,01,06,1, 11.9,1,1, 7.309, 10580.509, 230.617, 52586.790 20/09/23,01:37:11,02,06,1, 11.9,1,1, 7.309, 10580.538, 230.655, 52586.885 20/09/23,01:37:11,03,06,1, 11.9,1,1, 7.309, 10580.517, 230.648, 52586.847 20/09/23,01:37:11,04,06,1, 11.9,1,1, 7.309, 10580.530, 230.643, 52586.878 20/09/23,01:37:11,05,06,1, 11.9,1,1, 7.309, 10580.536, 230.643, 52586.843 20/09/23,01:37:11,06,06,1, 11.9,1,1, 7.309, 10580.533, 230.622, 52586.867 20/09/23,01:37:11,07,06,1, 11.9,1,1, 7.309, 10580.579, 230.659, 52586.895 20/09/23,01:37:11,08,06,1, 11.9,1,1, 7.309, 10580.558, 230.644, 52586.934 20/09/23,01:37:11,09,06,1, 11.9,1,1, 7.309, 10580.571, 230.644, 52586.910 20/09/23,01:37:11,10,06,1, 11.9,1,1, 7.309, 10580.549, 230.607, 52586.877 20/09/23,01:37:11,11,06,1, 11.9,1,1, 7.309, 10580.587, 230.614, 52586.872 20/09/23,01:37:11,12,06,1, 11.9,1,1, 7.309, 10580.568, 230.648, 52586.943 20/09/23,01:37:11,13,06,1, 11.9,1,1, 7.309, 10580.584, 230.629, 52586.860 20/09/23,01:37:11,14,06,1, 11.9,1,1, 7.309, 10580.569, 230.591, 52586.840 20/09/23,01:37:11,15,06,1, 11.9,1,1, 7.309, 10580.575, 230.608, 52586.892 20/09/23,01:37:11,16,06,1, 11.9,1,1, 7.309, 10580.599, 230.614, 52586.873 20/09/23,01:37:11,17,06,1, 11.9,1,1, 7.309, 10580.625, 230.632, 52586.890 20/09/23,01:37:11,18,06,1, 11.9,1,1, 7.309, 10580.611, 230.585, 52586.910 20/09/23,01:37:11,19,06,1, 11.9,1,1, 7.309, 10580.645, 230.586, 52586.872 20/09/23,01:37:12,00,06,1, 11.9,1,1, 7.313, 10580.641, 230.586, 52586.872 20/09/23,01:37:12,01,06,1, 11.9,1,1, 7.313, 10580.651, 230.587, 52586.949 20/09/23,01:37:12,02,06,1, 11.9,1,1, 7.313, 10580.622, 230.572, 52586.896 20/09/23,01:37:12,03,06,1, 11.9,1,1, 7.313, 10580.642, 230.590, 52586.890 20/09/23,01:37:12,04,06,1, 11.9,1,1, 7.313, 10580.637, 230.574, 52586.865 20/09/23,01:37:12,05,06,1, 11.9,1,1, 7.313, 10580.645, 230.563, 52586.870 20/09/23,01:37:12,06,06,1, 11.9,1,1, 7.313, 10580.688, 230.584, 52586.909 20/09/23,01:37:12,07,06,1, 11.9,1,1, 7.313, 10580.674, 230.564, 52586.877 20/09/23,01:37:12,08,06,1, 11.9,1,1, 7.313, 10580.676, 230.570, 52586.913 20/09/23,01:37:12,09,06,1, 11.9,1,1, 7.313, 10580.659, 230.572, 52586.873 20/09/23,01:37:12,10,06,1, 11.9,1,1, 7.313, 10580.681, 230.579, 52586.926 20/09/23,01:37:12,11,06,1, 11.9,1,1, 7.313, 10580.702, 230.613, 52586.943 20/09/23,01:37:12,12,06,1, 11.9,1,1, 7.313, 10580.688, 230.560, 52586.887 20/09/23,01:37:12,13,06,1, 11.9,1,1, 7.313, 10580.681, 230.564, 52586.876 20/09/23,01:37:12,14,06,1, 11.9,1,1, 7.313, 10580.695, 230.559, 52586.870 20/09/23,01:37:12,15,06,1, 11.9,1,1, 7.313, 10580.711, 230.572, 52586.927 20/09/23,01:37:12,16,06,1, 11.9,1,1, 7.313, 10580.688, 230.554, 52586.877 20/09/23,01:37:12,17,06,1, 11.9,1,1, 7.313, 10580.713, 230.541, 52586.913 20/09/23,01:37:12,18,06,1, 11.9,1,1, 7.313, 10580.703, 230.533, 52586.931 20/09/23,01:37:12,19,06,1, 11.9,1,1, 7.313, 10580.729, 230.560, 52586.921 20/09/23,01:37:13,00,06,1, 11.9,1,1, 7.312, 10580.724, 230.560, 52586.921 20/09/23,01:37:13,01,06,1, 11.9,1,1, 7.312, 10580.737, 230.518, 52586.904 20/09/23,01:37:13,02,06,1, 11.9,1,1, 7.312, 10580.761, 230.523, 52586.864 20/09/23,01:37:13,03,06,1, 11.9,1,1, 7.312, 10580.753, 230.537, 52586.925 20/09/23,01:37:13,04,06,1, 11.9,1,1, 7.312, 10580.795, 230.530, 52586.907 20/09/23,01:37:13,05,06,1, 11.9,1,1, 7.312, 10580.808, 230.544, 52586.933 20/09/23,01:37:13,06,06,1, 11.9,1,1, 7.312, 10580.808, 230.510, 52586.948 20/09/23,01:37:13,07,06,1, 11.9,1,1, 7.312, 10580.779, 230.524, 52586.917 20/09/23,01:37:13,08,06,1, 11.9,1,1, 7.312, 10580.793, 230.526, 52586.899 20/09/23,01:37:13,09,06,1, 11.9,1,1, 7.312, 10580.814, 230.511, 52586.971 20/09/23,01:37:13,10,06,1, 11.9,1,1, 7.312, 10580.807, 230.511, 52586.973 20/09/23,01:37:13,11,06,1, 11.9,1,1, 7.312, 10580.775, 230.483, 52586.985 20/09/23,01:37:13,12,06,1, 11.9,1,1, 7.312, 10580.830, 230.469, 52586.902 20/09/23,01:37:13,13,06,1, 11.9,1,1, 7.312, 10580.821, 230.509, 52586.938 20/09/23,01:37:13,14,06,1, 11.9,1,1, 7.312, 10580.843, 230.541, 52586.969 20/09/23,01:37:13,15,06,1, 11.9,1,1, 7.312, 10580.841, 230.514, 52586.947 20/09/23,01:37:13,16,06,1, 11.9,1,1, 7.312, 10580.842, 230.502, 52586.930 20/09/23,01:37:13,17,06,1, 11.9,1,1, 7.312, 10580.864, 230.491, 52587.002 20/09/23,01:37:13,18,06,1, 11.9,1,1, 7.312, 10580.868, 230.506, 52586.954 20/09/23,01:37:13,19,06,1, 11.9,1,1, 7.312, 10580.890, 230.529, 52587.012 20/09/23,01:37:14,00,06,1, 11.9,1,1, 7.310, 10580.883, 230.529, 52587.012 20/09/23,01:37:14,01,06,1, 11.9,1,1, 7.310, 10580.884, 230.489, 52586.958 20/09/23,01:37:14,02,06,1, 11.9,1,1, 7.310, 10580.898, 230.508, 52586.969 20/09/23,01:37:14,03,06,1, 11.9,1,1, 7.310, 10580.914, 230.517, 52586.931 20/09/23,01:37:14,04,06,1, 11.9,1,1, 7.310, 10580.890, 230.472, 52586.947 20/09/23,01:37:14,05,06,1, 11.9,1,1, 7.310, 10580.917, 230.468, 52586.962 20/09/23,01:37:14,06,06,1, 11.9,1,1, 7.310, 10580.912, 230.457, 52586.927 20/09/23,01:37:14,07,06,1, 11.9,1,1, 7.310, 10580.920, 230.493, 52587.009 20/09/23,01:37:14,08,06,1, 11.9,1,1, 7.310, 10580.931, 230.468, 52586.981 20/09/23,01:37:14,09,06,1, 11.9,1,1, 7.310, 10580.941, 230.446, 52586.988 20/09/23,01:37:14,10,06,1, 11.9,1,1, 7.310, 10580.931, 230.445, 52586.940 20/09/23,01:37:14,11,06,1, 11.9,1,1, 7.310, 10580.957, 230.482, 52586.951 20/09/23,01:37:14,12,06,1, 11.9,1,1, 7.310, 10580.951, 230.509, 52586.991 20/09/23,01:37:14,13,06,1, 11.9,1,1, 7.310, 10580.932, 230.496, 52586.955 20/09/23,01:37:14,14,06,1, 11.9,1,1, 7.310, 10580.952, 230.487, 52586.963 20/09/23,01:37:14,15,06,1, 11.9,1,1, 7.310, 10580.960, 230.468, 52586.922 20/09/23,01:37:14,16,06,1, 11.9,1,1, 7.310, 10580.945, 230.464, 52586.950 20/09/23,01:37:14,17,06,1, 11.9,1,1, 7.310, 10580.971, 230.497, 52587.028 20/09/23,01:37:14,18,06,1, 11.9,1,1, 7.310, 10580.977, 230.476, 52586.960 20/09/23,01:37:14,19,06,1, 11.9,1,1, 7.310, 10580.972, 230.428, 52586.941 20/09/23,01:37:15,00,06,1, 11.9,1,1, 7.308, 10580.966, 230.428, 52586.941 20/09/23,01:37:15,01,06,1, 11.9,1,1, 7.308, 10581.005, 230.471, 52586.967 20/09/23,01:37:15,02,06,1, 11.9,1,1, 7.308, 10580.970, 230.479, 52586.967 20/09/23,01:37:15,03,06,1, 11.9,1,1, 7.308, 10581.005, 230.451, 52586.985 20/09/23,01:37:15,04,06,1, 11.9,1,1, 7.308, 10581.010, 230.413, 52586.911 20/09/23,01:37:15,05,06,1, 11.9,1,1, 7.308, 10581.003, 230.452, 52586.987 20/09/23,01:37:15,06,06,1, 11.9,1,1, 7.308, 10581.044, 230.449, 52586.983 20/09/23,01:37:15,07,06,1, 11.9,1,1, 7.308, 10581.017, 230.420, 52586.965 20/09/23,01:37:15,08,06,1, 11.9,1,1, 7.308, 10581.038, 230.427, 52586.959 20/09/23,01:37:15,09,06,1, 11.9,1,1, 7.308, 10581.065, 230.431, 52586.985 20/09/23,01:37:15,10,06,1, 11.9,1,1, 7.308, 10581.057, 230.407, 52586.967 20/09/23,01:37:15,11,06,1, 11.9,1,1, 7.308, 10581.059, 230.413, 52586.987 20/09/23,01:37:15,12,06,1, 11.9,1,1, 7.308, 10581.041, 230.395, 52586.922 20/09/23,01:37:15,13,06,1, 11.9,1,1, 7.308, 10581.074, 230.437, 52586.978 20/09/23,01:37:15,14,06,1, 11.9,1,1, 7.308, 10581.015, 230.415, 52586.951 20/09/23,01:37:15,15,06,1, 11.9,1,1, 7.308, 10581.076, 230.425, 52586.981 20/09/23,01:37:15,16,06,1, 11.9,1,1, 7.308, 10581.104, 230.409, 52586.983 20/09/23,01:37:15,17,06,1, 11.9,1,1, 7.308, 10581.083, 230.417, 52587.006 20/09/23,01:37:15,18,06,1, 11.9,1,1, 7.308, 10581.093, 230.403, 52586.986 20/09/23,01:37:15,19,06,1, 11.9,1,1, 7.308, 10581.088, 230.435, 52587.018 20/09/23,01:37:16,00,06,1, 11.8,1,1, 7.306, 10581.083, 230.435, 52587.018 20/09/23,01:37:16,01,06,1, 11.8,1,1, 7.306, 10581.087, 230.404, 52586.755 20/09/23,01:37:16,02,06,1, 11.8,1,1, 7.306, 10581.088, 230.430, 52586.899 20/09/23,01:37:16,03,06,1, 11.8,1,1, 7.306, 10581.096, 230.418, 52587.006 20/09/23,01:37:16,04,06,1, 11.8,1,1, 7.306, 10581.113, 230.432, 52586.997 20/09/23,01:37:16,05,06,1, 11.8,1,1, 7.306, 10581.109, 230.428, 52586.967 20/09/23,01:37:16,06,06,1, 11.8,1,1, 7.306, 10581.134, 230.381, 52586.996 20/09/23,01:37:16,07,06,1, 11.8,1,1, 7.306, 10581.123, 230.398, 52586.988 20/09/23,01:37:16,08,06,1, 11.8,1,1, 7.306, 10581.131, 230.424, 52587.016 20/09/23,01:37:16,09,06,1, 11.8,1,1, 7.306, 10581.135, 230.442, 52586.964 20/09/23,01:37:16,10,06,1, 11.8,1,1, 7.306, 10581.112, 230.405, 52586.972 20/09/23,01:37:16,11,06,1, 11.8,1,1, 7.306, 10581.120, 230.391, 52586.942 20/09/23,01:37:16,12,06,1, 11.8,1,1, 7.306, 10581.084, 230.423, 52586.945 20/09/23,01:37:16,13,06,1, 11.8,1,1, 7.306, 10581.099, 230.424, 52587.039 20/09/23,01:37:16,14,06,1, 11.8,1,1, 7.306, 10581.120, 230.408, 52587.036 20/09/23,01:37:16,15,06,1, 11.8,1,1, 7.306, 10581.168, 230.395, 52586.990 20/09/23,01:37:16,16,06,1, 11.8,1,1, 7.306, 10581.142, 230.404, 52587.053 20/09/23,01:37:16,17,06,1, 11.8,1,1, 7.306, 10581.162, 230.432, 52587.024 20/09/23,01:37:16,18,06,1, 11.8,1,1, 7.306, 10581.144, 230.416, 52587.032 20/09/23,01:37:16,19,06,1, 11.8,1,1, 7.306, 10581.128, 230.364, 52587.023 20/09/23,01:37:17,00,06,1, 11.8,1,1, 7.310, 10581.125, 230.364, 52587.023 20/09/23,01:37:17,01,06,1, 11.8,1,1, 7.310, 10581.127, 230.375, 52587.126 20/09/23,01:37:17,02,06,1, 11.8,1,1, 7.310, 10581.155, 230.411, 52587.063 20/09/23,01:37:17,03,06,1, 11.8,1,1, 7.310, 10581.163, 230.391, 52587.042 20/09/23,01:37:17,04,06,1, 11.8,1,1, 7.310, 10581.189, 230.389, 52587.059 20/09/23,01:37:17,05,06,1, 11.8,1,1, 7.310, 10581.171, 230.361, 52587.033 20/09/23,01:37:17,06,06,1, 11.8,1,1, 7.310, 10581.187, 230.401, 52587.041 20/09/23,01:37:17,07,06,1, 11.8,1,1, 7.310, 10581.193, 230.442, 52587.065 20/09/23,01:37:17,08,06,1, 11.8,1,1, 7.310, 10581.167, 230.386, 52587.016 20/09/23,01:37:17,09,06,1, 11.8,1,1, 7.310, 10581.167, 230.352, 52587.005 20/09/23,01:37:17,10,06,1, 11.8,1,1, 7.310, 10581.171, 230.421, 52586.989 20/09/23,01:37:17,11,06,1, 11.8,1,1, 7.310, 10581.176, 230.463, 52587.061 20/09/23,01:37:17,12,06,1, 11.8,1,1, 7.310, 10581.204, 230.420, 52587.022 20/09/23,01:37:17,13,06,1, 11.8,1,1, 7.310, 10581.195, 230.370, 52586.968 20/09/23,01:37:17,14,06,1, 11.8,1,1, 7.310, 10581.214, 230.370, 52587.013 20/09/23,01:37:17,15,06,1, 11.8,1,1, 7.310, 10581.199, 230.414, 52587.063 20/09/23,01:37:17,16,06,1, 11.8,1,1, 7.310, 10581.201, 230.438, 52587.074 20/09/23,01:37:17,17,06,1, 11.8,1,1, 7.310, 10581.216, 230.415, 52587.031 20/09/23,01:37:17,18,06,1, 11.8,1,1, 7.310, 10581.203, 230.397, 52586.993 20/09/23,01:37:17,19,06,1, 11.8,1,1, 7.310, 10581.223, 230.421, 52587.033 20/09/23,01:37:18,00,06,1, 11.8,1,1, 7.309, 10581.217, 230.421, 52587.033 20/09/23,01:37:18,01,06,1, 11.8,1,1, 7.309, 10581.215, 230.429, 52587.001 20/09/23,01:37:18,02,06,1, 11.8,1,1, 7.309, 10581.200, 230.408, 52587.005 20/09/23,01:37:18,03,06,1, 11.8,1,1, 7.309, 10581.253, 230.381, 52587.026 20/09/23,01:37:18,04,06,1, 11.8,1,1, 7.309, 10581.239, 230.398, 52587.119 20/09/23,01:37:18,05,06,1, 11.8,1,1, 7.309, 10581.253, 230.403, 52587.088 20/09/23,01:37:18,06,06,1, 11.8,1,1, 7.309, 10581.258, 230.367, 52587.054 20/09/23,01:37:18,07,06,1, 11.8,1,1, 7.309, 10581.235, 230.352, 52587.074 20/09/23,01:37:18,08,06,1, 11.8,1,1, 7.309, 10581.246, 230.365, 52587.072 20/09/23,01:37:18,09,06,1, 11.8,1,1, 7.309, 10581.241, 230.385, 52587.085 20/09/23,01:37:18,10,06,1, 11.8,1,1, 7.309, 10581.238, 230.394, 52587.074 20/09/23,01:37:18,11,06,1, 11.8,1,1, 7.309, 10581.275, 230.392, 52587.066 20/09/23,01:37:18,12,06,1, 11.8,1,1, 7.309, 10581.267, 230.362, 52587.075 20/09/23,01:37:18,13,06,1, 11.8,1,1, 7.309, 10581.251, 230.392, 52587.022 20/09/23,01:37:18,14,06,1, 11.8,1,1, 7.309, 10581.272, 230.405, 52587.058 20/09/23,01:37:18,15,06,1, 11.8,1,1, 7.309, 10581.268, 230.395, 52587.108 20/09/23,01:37:18,16,06,1, 11.8,1,1, 7.309, 10581.248, 230.377, 52587.103 20/09/23,01:37:18,17,06,1, 11.8,1,1, 7.309, 10581.254, 230.401, 52587.382 20/09/23,01:37:18,18,06,1, 11.8,1,1, 7.309, 10581.302, 230.390, 52587.114 20/09/23,01:37:18,19,06,1, 11.8,1,1, 7.309, 10581.296, 230.390, 52587.021 20/09/23,01:37:19,00,06,1, 11.9,1,1, 7.311, 10581.292, 230.390, 52587.021 20/09/23,01:37:19,01,06,1, 11.9,1,1, 7.311, 10581.290, 230.354, 52587.061 20/09/23,01:37:19,02,06,1, 11.9,1,1, 7.311, 10581.268, 230.393, 52587.039 20/09/23,01:37:19,03,06,1, 11.9,1,1, 7.311, 10581.278, 230.410, 52587.058 20/09/23,01:37:19,04,06,1, 11.9,1,1, 7.311, 10581.279, 230.368, 52587.033 20/09/23,01:37:19,05,06,1, 11.9,1,1, 7.311, 10581.319, 230.353, 52587.083 20/09/23,01:37:19,06,06,1, 11.9,1,1, 7.311, 10581.286, 230.355, 52587.065 20/09/23,01:37:19,07,06,1, 11.9,1,1, 7.311, 10581.288, 230.368, 52587.058 20/09/23,01:37:19,08,06,1, 11.9,1,1, 7.311, 10581.313, 230.366, 52587.061 20/09/23,01:37:19,09,06,1, 11.9,1,1, 7.311, 10581.306, 230.335, 52587.051 20/09/23,01:37:19,10,06,1, 11.9,1,1, 7.311, 10581.303, 230.373, 52587.035 20/09/23,01:37:19,11,06,1, 11.9,1,1, 7.311, 10581.317, 230.371, 52587.038 20/09/23,01:37:19,12,06,1, 11.9,1,1, 7.311, 10581.322, 230.368, 52587.124 20/09/23,01:37:19,13,06,1, 11.9,1,1, 7.311, 10581.317, 230.389, 52587.138 20/09/23,01:37:19,14,06,1, 11.9,1,1, 7.311, 10581.316, 230.344, 52587.044 20/09/23,01:37:19,15,06,1, 11.9,1,1, 7.311, 10581.358, 230.350, 52587.081 20/09/23,01:37:19,16,06,1, 11.9,1,1, 7.311, 10581.333, 230.352, 52587.132 20/09/23,01:37:19,17,06,1, 11.9,1,1, 7.311, 10581.344, 230.367, 52587.106 20/09/23,01:37:19,18,06,1, 11.9,1,1, 7.311, 10581.356, 230.374, 52587.113 20/09/23,01:37:19,19,06,1, 11.9,1,1, 7.311, 10581.332, 230.356, 52587.094 20/09/23,01:37:20,00,06,1, 11.8,1,1, 7.309, 10581.325, 230.356, 52587.094 20/09/23,01:37:20,01,06,1, 11.8,1,1, 7.309, 10581.373, 230.369, 52587.093 20/09/23,01:37:20,02,06,1, 11.8,1,1, 7.309, 10581.359, 230.362, 52587.130 20/09/23,01:37:20,03,06,1, 11.8,1,1, 7.309, 10581.363, 230.344, 52587.129 20/09/23,01:37:20,04,06,1, 11.8,1,1, 7.309, 10581.355, 230.357, 52587.108 20/09/23,01:37:20,05,06,1, 11.8,1,1, 7.309, 10581.370, 230.375, 52587.072 20/09/23,01:37:20,06,06,1, 11.8,1,1, 7.309, 10581.362, 230.373, 52587.102 20/09/23,01:37:20,07,06,1, 11.8,1,1, 7.309, 10581.370, 230.351, 52587.108 20/09/23,01:37:20,08,06,1, 11.8,1,1, 7.309, 10581.360, 230.368, 52587.074 20/09/23,01:37:20,09,06,1, 11.8,1,1, 7.309, 10581.366, 230.351, 52587.103 20/09/23,01:37:20,10,06,1, 11.8,1,1, 7.309, 10581.367, 230.407, 52587.103 20/09/23,01:37:20,11,06,1, 11.8,1,1, 7.309, 10581.369, 230.361, 52587.136 20/09/23,01:37:20,12,06,1, 11.8,1,1, 7.309, 10581.364, 230.334, 52587.079 20/09/23,01:37:20,13,06,1, 11.8,1,1, 7.309, 10581.375, 230.329, 52587.133 20/09/23,01:37:20,14,06,1, 11.8,1,1, 7.309, 10581.397, 230.366, 52587.206 20/09/23,01:37:20,15,06,1, 11.8,1,1, 7.309, 10581.403, 230.370, 52587.119 20/09/23,01:37:20,16,06,1, 11.8,1,1, 7.309, 10581.423, 230.338, 52586.931 20/09/23,01:37:20,17,06,1, 11.8,1,1, 7.309, 10581.365, 230.332, 52587.050 20/09/23,01:37:20,18,06,1, 11.8,1,1, 7.309, 10581.454, 230.342, 52587.090 20/09/23,01:37:20,19,06,1, 11.8,1,1, 7.309, 10581.448, 230.356, 52587.355 20/09/23,01:37:21,00,06,1, 11.9,1,1, 7.312, 10581.442, 230.356, 52587.355 20/09/23,01:37:21,01,06,1, 11.9,1,1, 7.312, 10581.445, 230.325, 52587.064 20/09/23,01:37:21,02,06,1, 11.9,1,1, 7.312, 10581.442, 230.327, 52587.156 20/09/23,01:37:21,03,06,1, 11.9,1,1, 7.312, 10581.428, 230.319, 52587.112 20/09/23,01:37:21,04,06,1, 11.9,1,1, 7.312, 10581.464, 230.353, 52587.177 20/09/23,01:37:21,05,06,1, 11.9,1,1, 7.312, 10581.430, 230.304, 52587.163 20/09/23,01:37:21,06,06,1, 11.9,1,1, 7.312, 10581.417, 230.319, 52587.112 20/09/23,01:37:21,07,06,1, 11.9,1,1, 7.312, 10581.413, 230.299, 52587.093 20/09/23,01:37:21,08,06,1, 11.9,1,1, 7.312, 10581.420, 230.326, 52587.104 20/09/23,01:37:21,09,06,1, 11.9,1,1, 7.312, 10581.426, 230.357, 52587.300 20/09/23,01:37:21,10,06,1, 11.9,1,1, 7.312, 10581.389, 230.307, 52587.002 20/09/23,01:37:21,11,06,1, 11.9,1,1, 7.312, 10581.409, 230.289, 52587.088 20/09/23,01:37:21,12,06,1, 11.9,1,1, 7.312, 10581.436, 230.299, 52587.112 20/09/23,01:37:21,13,06,1, 11.9,1,1, 7.312, 10581.444, 230.302, 52587.135 20/09/23,01:37:21,14,06,1, 11.9,1,1, 7.312, 10581.457, 230.292, 52587.140 20/09/23,01:37:21,15,06,1, 11.9,1,1, 7.312, 10581.452, 230.306, 52587.130 20/09/23,01:37:21,16,06,1, 11.9,1,1, 7.312, 10581.462, 230.296, 52587.148 20/09/23,01:37:21,17,06,1, 11.9,1,1, 7.312, 10581.459, 230.320, 52587.153 20/09/23,01:37:21,18,06,1, 11.9,1,1, 7.312, 10581.458, 230.295, 52587.127 20/09/23,01:37:21,19,06,1, 11.9,1,1, 7.312, 10581.461, 230.287, 52587.140 20/09/23,01:37:22,00,06,1, 11.8,1,1, 7.310, 10581.459, 230.287, 52587.140 20/09/23,01:37:22,01,06,1, 11.8,1,1, 7.310, 10581.462, 230.285, 52587.117 20/09/23,01:37:22,02,06,1, 11.8,1,1, 7.310, 10581.461, 230.291, 52587.175 20/09/23,01:37:22,03,06,1, 11.8,1,1, 7.310, 10581.474, 230.280, 52587.160 20/09/23,01:37:22,04,06,1, 11.8,1,1, 7.310, 10581.479, 230.303, 52587.177 20/09/23,01:37:22,05,06,1, 11.8,1,1, 7.310, 10581.461, 230.259, 52587.147 20/09/23,01:37:22,06,06,1, 11.8,1,1, 7.310, 10581.477, 230.289, 52587.134 20/09/23,01:37:22,07,06,1, 11.8,1,1, 7.310, 10581.487, 230.278, 52587.138 20/09/23,01:37:22,08,06,1, 11.8,1,1, 7.310, 10581.490, 230.264, 52587.172 20/09/23,01:37:22,09,06,1, 11.8,1,1, 7.310, 10581.489, 230.269, 52587.153 20/09/23,01:37:22,10,06,1, 11.8,1,1, 7.310, 10581.494, 230.266, 52587.119 20/09/23,01:37:22,11,06,1, 11.8,1,1, 7.310, 10581.485, 230.278, 52587.142 20/09/23,01:37:22,12,06,1, 11.8,1,1, 7.310, 10581.545, 230.288, 52587.214 20/09/23,01:37:22,13,06,1, 11.8,1,1, 7.310, 10581.525, 230.253, 52587.155 20/09/23,01:37:22,14,06,1, 11.8,1,1, 7.310, 10581.522, 230.256, 52587.189 20/09/23,01:37:22,15,06,1, 11.8,1,1, 7.310, 10581.535, 230.220, 52587.193 20/09/23,01:37:22,16,06,1, 11.8,1,1, 7.310, 10581.538, 230.252, 52587.174 20/09/23,01:37:22,17,06,1, 11.8,1,1, 7.310, 10581.553, 230.272, 52587.179 20/09/23,01:37:22,18,06,1, 11.8,1,1, 7.310, 10581.528, 230.251, 52587.133 20/09/23,01:37:22,19,06,1, 11.8,1,1, 7.310, 10581.534, 230.248, 52587.124 20/09/23,01:37:23,00,06,1, 11.9,1,1, 7.310, 10581.534, 230.248, 52587.124 20/09/23,01:37:23,01,06,1, 11.9,1,1, 7.310, 10581.530, 230.240, 52587.156 20/09/23,01:37:23,02,06,1, 11.9,1,1, 7.310, 10581.555, 230.237, 52587.196 20/09/23,01:37:23,03,06,1, 11.9,1,1, 7.310, 10581.560, 230.251, 52587.197 20/09/23,01:37:23,04,06,1, 11.9,1,1, 7.310, 10581.558, 230.250, 52587.210 20/09/23,01:37:23,05,06,1, 11.9,1,1, 7.310, 10581.572, 230.235, 52587.217 20/09/23,01:37:23,06,06,1, 11.9,1,1, 7.310, 10581.559, 230.230, 52587.133 20/09/23,01:37:23,07,06,1, 11.9,1,1, 7.310, 10581.560, 230.229, 52587.167 20/09/23,01:37:23,08,06,1, 11.9,1,1, 7.310, 10581.547, 230.193, 52587.170 20/09/23,01:37:23,09,06,1, 11.9,1,1, 7.310, 10581.572, 230.222, 52587.134 20/09/23,01:37:23,10,06,1, 11.9,1,1, 7.310, 10581.597, 230.226, 52587.195 20/09/23,01:37:23,11,06,1, 11.9,1,1, 7.310, 10581.569, 230.213, 52587.193 20/09/23,01:37:23,12,06,1, 11.9,1,1, 7.310, 10581.608, 230.213, 52586.944 20/09/23,01:37:23,13,06,1, 11.9,1,1, 7.310, 10581.615, 230.204, 52587.171 20/09/23,01:37:23,14,06,1, 11.9,1,1, 7.310, 10581.607, 230.211, 52587.131 20/09/23,01:37:23,15,06,1, 11.9,1,1, 7.310, 10581.620, 230.200, 52587.190 20/09/23,01:37:23,16,06,1, 11.9,1,1, 7.310, 10581.627, 230.170, 52587.207 20/09/23,01:37:23,17,06,1, 11.9,1,1, 7.310, 10581.628, 230.189, 52587.186 20/09/23,01:37:23,18,06,1, 11.9,1,1, 7.310, 10581.655, 230.226, 52587.211 20/09/23,01:37:23,19,06,1, 11.9,1,1, 7.310, 10581.649, 230.208, 52587.196 20/09/23,01:37:24,00,06,1, 11.9,1,1, 7.310, 10581.642, 230.208, 52587.196 20/09/23,01:37:24,01,06,1, 11.9,1,1, 7.310, 10581.646, 230.145, 52587.178 20/09/23,01:37:24,02,06,1, 11.9,1,1, 7.310, 10581.654, 230.190, 52587.209 20/09/23,01:37:24,03,06,1, 11.9,1,1, 7.310, 10581.662, 230.208, 52587.229 20/09/23,01:37:24,04,06,1, 11.9,1,1, 7.310, 10581.657, 230.171, 52587.210 20/09/23,01:37:24,05,06,1, 11.9,1,1, 7.310, 10581.651, 230.179, 52587.209 20/09/23,01:37:24,06,06,1, 11.9,1,1, 7.310, 10581.668, 230.179, 52587.235 20/09/23,01:37:24,07,06,1, 11.9,1,1, 7.310, 10581.672, 230.179, 52587.187 20/09/23,01:37:24,08,06,1, 11.9,1,1, 7.310, 10581.701, 230.190, 52587.172 20/09/23,01:37:24,09,06,1, 11.9,1,1, 7.310, 10581.693, 230.162, 52587.241 20/09/23,01:37:24,10,06,1, 11.9,1,1, 7.310, 10581.701, 230.166, 52587.188 20/09/23,01:37:24,11,06,1, 11.9,1,1, 7.310, 10581.725, 230.182, 52587.243 20/09/23,01:37:24,12,06,1, 11.9,1,1, 7.310, 10581.720, 230.161, 52587.188 20/09/23,01:37:24,13,06,1, 11.9,1,1, 7.310, 10581.702, 230.144, 52587.197 20/09/23,01:37:24,14,06,1, 11.9,1,1, 7.310, 10581.745, 230.146, 52587.292 20/09/23,01:37:24,15,06,1, 11.9,1,1, 7.310, 10581.735, 230.134, 52587.172 20/09/23,01:37:24,16,06,1, 11.9,1,1, 7.310, 10581.741, 230.112, 52587.185 20/09/23,01:37:24,17,06,1, 11.9,1,1, 7.310, 10581.742, 230.162, 52587.226 20/09/23,01:37:24,18,06,1, 11.9,1,1, 7.310, 10581.755, 230.157, 52587.247 20/09/23,01:37:24,19,06,1, 11.9,1,1, 7.310, 10581.776, 230.143, 52587.232 20/09/23,01:37:25,00,06,1, 11.9,1,1, 7.310, 10581.776, 230.143, 52587.232 20/09/23,01:37:25,01,06,1, 11.9,1,1, 7.310, 10581.774, 230.155, 52587.266 20/09/23,01:37:25,02,06,1, 11.9,1,1, 7.310, 10581.769, 230.139, 52587.272 20/09/23,01:37:25,03,06,1, 11.9,1,1, 7.310, 10581.743, 230.126, 52587.210 20/09/23,01:37:25,04,06,1, 11.9,1,1, 7.310, 10581.768, 230.125, 52587.255 20/09/23,01:37:25,05,06,1, 11.9,1,1, 7.310, 10581.800, 230.141, 52587.229 20/09/23,01:37:25,06,06,1, 11.9,1,1, 7.310, 10581.779, 230.165, 52587.201 20/09/23,01:37:25,07,06,1, 11.9,1,1, 7.310, 10581.776, 230.132, 52587.220 20/09/23,01:37:25,08,06,1, 11.9,1,1, 7.310, 10581.811, 230.109, 52587.223 20/09/23,01:37:25,09,06,1, 11.9,1,1, 7.310, 10581.796, 230.135, 52587.252 20/09/23,01:37:25,10,06,1, 11.9,1,1, 7.310, 10581.827, 230.144, 52587.269 20/09/23,01:37:25,11,06,1, 11.9,1,1, 7.310, 10581.792, 230.102, 52587.241 20/09/23,01:37:25,12,06,1, 11.9,1,1, 7.310, 10581.825, 230.135, 52587.260 20/09/23,01:37:25,13,06,1, 11.9,1,1, 7.310, 10581.873, 230.107, 52587.025 20/09/23,01:37:25,14,06,1, 11.9,1,1, 7.310, 10581.865, 230.119, 52587.280 20/09/23,01:37:25,15,06,1, 11.9,1,1, 7.310, 10581.865, 230.121, 52587.287 20/09/23,01:37:25,16,06,1, 11.9,1,1, 7.310, 10581.867, 230.105, 52587.260 20/09/23,01:37:25,17,06,1, 11.9,1,1, 7.310, 10581.830, 230.081, 52587.251 20/09/23,01:37:25,18,06,1, 11.9,1,1, 7.310, 10581.874, 230.072, 52587.238 20/09/23,01:37:25,19,06,1, 11.9,1,1, 7.310, 10581.872, 230.119, 52587.284 20/09/23,01:37:26,00,06,1, 11.8,1,1, 7.310, 10581.868, 230.119, 52587.284 20/09/23,01:37:26,01,06,1, 11.8,1,1, 7.310, 10581.917, 230.142, 52587.287 20/09/23,01:37:26,02,06,1, 11.8,1,1, 7.310, 10581.878, 230.097, 52587.284 20/09/23,01:37:26,03,06,1, 11.8,1,1, 7.310, 10581.898, 230.119, 52587.299 20/09/23,01:37:26,04,06,1, 11.8,1,1, 7.310, 10581.895, 230.129, 52587.299 20/09/23,01:37:26,05,06,1, 11.8,1,1, 7.310, 10581.928, 230.120, 52587.298 20/09/23,01:37:26,06,06,1, 11.8,1,1, 7.310, 10581.908, 230.069, 52587.276 20/09/23,01:37:26,07,06,1, 11.8,1,1, 7.310, 10581.907, 230.059, 52587.269 20/09/23,01:37:26,08,06,1, 11.8,1,1, 7.310, 10581.944, 230.101, 52587.298 20/09/23,01:37:26,09,06,1, 11.8,1,1, 7.310, 10581.967, 230.118, 52587.289 20/09/23,01:37:26,10,06,1, 11.8,1,1, 7.310, 10581.931, 230.057, 52587.273 20/09/23,01:37:26,11,06,1, 11.8,1,1, 7.310, 10581.942, 230.056, 52587.237 20/09/23,01:37:26,12,06,1, 11.8,1,1, 7.310, 10581.949, 230.063, 52587.278 20/09/23,01:37:26,13,06,1, 11.8,1,1, 7.310, 10581.970, 230.089, 52587.335 20/09/23,01:37:26,14,06,1, 11.8,1,1, 7.310, 10581.961, 230.073, 52587.275 20/09/23,01:37:26,15,06,1, 11.8,1,1, 7.310, 10581.957, 230.053, 52587.269 20/09/23,01:37:26,16,06,1, 11.8,1,1, 7.310, 10581.964, 230.069, 52587.267 20/09/23,01:37:26,17,06,1, 11.8,1,1, 7.310, 10581.979, 230.048, 52587.289 20/09/23,01:37:26,18,06,1, 11.8,1,1, 7.310, 10581.996, 230.078, 52587.316 20/09/23,01:37:26,19,06,1, 11.8,1,1, 7.310, 10581.998, 230.080, 52587.293 20/09/23,01:37:27,00,06,1, 11.8,1,1, 7.310, 10581.993, 230.080, 52587.293 20/09/23,01:37:27,01,06,1, 11.8,1,1, 7.310, 10582.024, 230.069, 52587.304 20/09/23,01:37:27,02,06,1, 11.8,1,1, 7.310, 10582.008, 230.077, 52587.287 20/09/23,01:37:27,03,06,1, 11.8,1,1, 7.310, 10582.019, 230.085, 52587.341 20/09/23,01:37:27,04,06,1, 11.8,1,1, 7.310, 10582.046, 230.043, 52587.271 20/09/23,01:37:27,05,06,1, 11.8,1,1, 7.310, 10582.001, 230.057, 52587.295 20/09/23,01:37:27,06,06,1, 11.8,1,1, 7.310, 10582.053, 230.054, 52587.304 20/09/23,01:37:27,07,06,1, 11.8,1,1, 7.310, 10582.045, 230.060, 52587.247 20/09/23,01:37:27,08,06,1, 11.8,1,1, 7.310, 10582.032, 230.050, 52587.327 20/09/23,01:37:27,09,06,1, 11.8,1,1, 7.310, 10582.031, 230.041, 52587.295 20/09/23,01:37:27,10,06,1, 11.8,1,1, 7.310, 10582.040, 230.009, 52587.269 20/09/23,01:37:27,11,06,1, 11.8,1,1, 7.310, 10582.062, 230.070, 52587.283 20/09/23,01:37:27,12,06,1, 11.8,1,1, 7.310, 10582.084, 230.074, 52587.290 20/09/23,01:37:27,13,06,1, 11.8,1,1, 7.310, 10582.070, 230.022, 52587.290 20/09/23,01:37:27,14,06,1, 11.8,1,1, 7.310, 10582.077, 229.981, 52587.285 20/09/23,01:37:27,15,06,1, 11.8,1,1, 7.310, 10582.076, 230.027, 52587.223 20/09/23,01:37:27,16,06,1, 11.8,1,1, 7.310, 10582.088, 230.067, 52587.350 20/09/23,01:37:27,17,06,1, 11.8,1,1, 7.310, 10582.075, 230.035, 52587.306 20/09/23,01:37:27,18,06,1, 11.8,1,1, 7.310, 10582.085, 230.035, 52587.333 20/09/23,01:37:27,19,06,1, 11.8,1,1, 7.310, 10582.102, 230.029, 52587.298 20/09/23,01:37:28,00,06,1, 11.8,1,1, 7.307, 10582.101, 230.029, 52587.298 20/09/23,01:37:28,01,06,1, 11.8,1,1, 7.307, 10582.099, 230.038, 52587.346 20/09/23,01:37:28,02,06,1, 11.8,1,1, 7.307, 10582.110, 230.001, 52587.290 20/09/23,01:37:28,03,06,1, 11.8,1,1, 7.307, 10582.096, 229.996, 52587.256 20/09/23,01:37:28,04,06,1, 11.8,1,1, 7.307, 10582.115, 230.042, 52587.274 20/09/23,01:37:28,05,06,1, 11.8,1,1, 7.307, 10582.133, 230.033, 52587.261 20/09/23,01:37:28,06,06,1, 11.8,1,1, 7.307, 10582.112, 230.020, 52587.312 20/09/23,01:37:28,07,06,1, 11.8,1,1, 7.307, 10582.118, 230.034, 52587.298 20/09/23,01:37:28,08,06,1, 11.8,1,1, 7.307, 10582.141, 230.043, 52587.301 20/09/23,01:37:28,09,06,1, 11.8,1,1, 7.307, 10582.134, 230.013, 52587.336 20/09/23,01:37:28,10,06,1, 11.8,1,1, 7.307, 10582.189, 230.033, 52587.310 20/09/23,01:37:28,11,06,1, 11.8,1,1, 7.307, 10582.154, 229.997, 52587.303 20/09/23,01:37:28,12,06,1, 11.8,1,1, 7.307, 10582.128, 229.997, 52587.255 20/09/23,01:37:28,13,06,1, 11.8,1,1, 7.307, 10582.186, 230.005, 52587.279 20/09/23,01:37:28,14,06,1, 11.8,1,1, 7.307, 10582.161, 230.031, 52587.355 20/09/23,01:37:28,15,06,1, 11.8,1,1, 7.307, 10582.162, 230.007, 52587.315 20/09/23,01:37:28,16,06,1, 11.8,1,1, 7.307, 10582.164, 229.993, 52587.300 20/09/23,01:37:28,17,06,1, 11.8,1,1, 7.307, 10582.182, 229.973, 52587.326 20/09/23,01:37:28,18,06,1, 11.8,1,1, 7.307, 10582.199, 230.020, 52587.320 20/09/23,01:37:28,19,06,1, 11.8,1,1, 7.307, 10582.160, 230.048, 52587.505 20/09/23,01:37:29,00,06,1, 11.9,1,1, 7.309, 10582.160, 230.048, 52587.505 20/09/23,01:37:29,01,06,1, 11.9,1,1, 7.309, 10582.203, 230.000, 52587.356 20/09/23,01:37:29,02,06,1, 11.9,1,1, 7.309, 10582.221, 229.989, 52587.329 20/09/23,01:37:29,03,06,1, 11.9,1,1, 7.309, 10582.242, 230.025, 52587.354 20/09/23,01:37:29,04,06,1, 11.9,1,1, 7.309, 10582.235, 229.972, 52587.335 20/09/23,01:37:29,05,06,1, 11.9,1,1, 7.309, 10582.196, 229.989, 52587.321 20/09/23,01:37:29,06,06,1, 11.9,1,1, 7.309, 10582.220, 229.983, 52587.310 20/09/23,01:37:29,07,06,1, 11.9,1,1, 7.309, 10582.240, 229.974, 52587.347 20/09/23,01:37:29,08,06,1, 11.9,1,1, 7.309, 10582.240, 229.987, 52587.338 20/09/23,01:37:29,09,06,1, 11.9,1,1, 7.309, 10582.245, 229.982, 52587.342 20/09/23,01:37:29,10,06,1, 11.9,1,1, 7.309, 10582.237, 229.955, 52587.356 20/09/23,01:37:29,11,06,1, 11.9,1,1, 7.309, 10582.237, 229.988, 52587.315 20/09/23,01:37:29,12,06,1, 11.9,1,1, 7.309, 10582.269, 229.981, 52587.353 20/09/23,01:37:29,13,06,1, 11.9,1,1, 7.309, 10582.250, 229.990, 52587.366 20/09/23,01:37:29,14,06,1, 11.9,1,1, 7.309, 10582.261, 229.966, 52587.331 20/09/23,01:37:29,15,06,1, 11.9,1,1, 7.309, 10582.263, 229.970, 52587.351 20/09/23,01:37:29,16,06,1, 11.9,1,1, 7.309, 10582.262, 229.996, 52587.400 20/09/23,01:37:29,17,06,1, 11.9,1,1, 7.309, 10582.280, 229.973, 52587.380 20/09/23,01:37:29,18,06,1, 11.9,1,1, 7.309, 10582.298, 229.994, 52587.373 20/09/23,01:37:29,19,06,1, 11.9,1,1, 7.309, 10582.252, 229.964, 52587.341 20/09/23,01:37:30,00,06,1, 11.9,1,1, 7.309, 10582.252, 229.964, 52587.341 20/09/23,01:37:30,01,06,1, 11.9,1,1, 7.309, 10582.342, 229.989, 52587.409 20/09/23,01:37:30,02,06,1, 11.9,1,1, 7.309, 10582.286, 229.968, 52587.356 20/09/23,01:37:30,03,06,1, 11.9,1,1, 7.309, 10582.330, 229.944, 52587.372 20/09/23,01:37:30,04,06,1, 11.9,1,1, 7.309, 10582.304, 229.926, 52587.352 20/09/23,01:37:30,05,06,1, 11.9,1,1, 7.309, 10582.341, 229.971, 52587.439 20/09/23,01:37:30,06,06,1, 11.9,1,1, 7.309, 10582.337, 229.973, 52587.422 20/09/23,01:37:30,07,06,1, 11.9,1,1, 7.309, 10582.365, 230.023, 52587.448 20/09/23,01:37:30,08,06,1, 11.9,1,1, 7.309, 10582.325, 229.954, 52587.545 20/09/23,01:37:30,09,06,1, 11.9,1,1, 7.309, 10582.330, 229.968, 52587.417 20/09/23,01:37:30,10,06,1, 11.9,1,1, 7.309, 10582.351, 229.990, 52587.405 20/09/23,01:37:30,11,06,1, 11.9,1,1, 7.309, 10582.352, 229.990, 52587.435 20/09/23,01:37:30,12,06,1, 11.9,1,1, 7.309, 10582.357, 229.952, 52587.352 20/09/23,01:37:30,13,06,1, 11.9,1,1, 7.309, 10582.349, 229.943, 52587.399 20/09/23,01:37:30,14,06,1, 11.9,1,1, 7.309, 10582.347, 229.990, 52587.653 20/09/23,01:37:30,15,06,1, 11.9,1,1, 7.309, 10582.410, 229.990, 52587.485 20/09/23,01:37:30,16,06,1, 11.9,1,1, 7.309, 10582.368, 229.950, 52587.439 20/09/23,01:37:30,17,06,1, 11.9,1,1, 7.309, 10582.404, 229.963, 52587.415 20/09/23,01:37:30,18,06,1, 11.9,1,1, 7.309, 10582.390, 229.952, 52587.466 20/09/23,01:37:30,19,06,1, 11.9,1,1, 7.309, 10582.401, 229.948, 52587.420 20/09/23,01:37:31,00,06,1, 11.8,1,1, 7.310, 10582.393, 229.948, 52587.420 20/09/23,01:37:31,01,06,1, 11.8,1,1, 7.310, 10582.385, 229.962, 52587.453 20/09/23,01:37:31,02,06,1, 11.8,1,1, 7.310, 10582.400, 229.926, 52587.384 20/09/23,01:37:31,03,06,1, 11.8,1,1, 7.310, 10582.417, 229.926, 52587.396 20/09/23,01:37:31,04,06,1, 11.8,1,1, 7.310, 10582.423, 229.962, 52587.424 20/09/23,01:37:31,05,06,1, 11.8,1,1, 7.310, 10582.418, 229.969, 52587.419 20/09/23,01:37:31,06,06,1, 11.8,1,1, 7.310, 10582.404, 229.930, 52587.394 20/09/23,01:37:31,07,06,1, 11.8,1,1, 7.310, 10582.399, 229.920, 52587.423 20/09/23,01:37:31,08,06,1, 11.8,1,1, 7.310, 10582.428, 229.919, 52587.414 20/09/23,01:37:31,09,06,1, 11.8,1,1, 7.310, 10582.459, 229.985, 52587.450 20/09/23,01:37:31,10,06,1, 11.8,1,1, 7.310, 10582.420, 229.958, 52587.386 20/09/23,01:37:31,11,06,1, 11.8,1,1, 7.310, 10582.426, 229.917, 52587.383 20/09/23,01:37:31,12,06,1, 11.8,1,1, 7.310, 10582.446, 229.932, 52587.414 20/09/23,01:37:31,13,06,1, 11.8,1,1, 7.310, 10582.462, 229.925, 52587.460 20/09/23,01:37:31,14,06,1, 11.8,1,1, 7.310, 10582.455, 229.940, 52587.408 20/09/23,01:37:31,15,06,1, 11.8,1,1, 7.310, 10582.458, 229.925, 52587.410 20/09/23,01:37:31,16,06,1, 11.8,1,1, 7.310, 10582.465, 229.918, 52587.445 20/09/23,01:37:31,17,06,1, 11.8,1,1, 7.310, 10582.477, 229.931, 52587.426 20/09/23,01:37:31,18,06,1, 11.8,1,1, 7.310, 10582.478, 229.949, 52587.436 20/09/23,01:37:31,19,06,1, 11.8,1,1, 7.310, 10582.495, 229.947, 52587.450 20/09/23,01:37:32,00,06,1, 11.9,1,1, 7.312, 10582.494, 229.947, 52587.450 20/09/23,01:37:32,01,06,1, 11.9,1,1, 7.312, 10582.498, 229.916, 52587.414 20/09/23,01:37:32,02,06,1, 11.9,1,1, 7.312, 10582.529, 229.930, 52587.203 20/09/23,01:37:32,03,06,1, 11.9,1,1, 7.312, 10582.543, 229.981, 52587.484 20/09/23,01:37:32,04,06,1, 11.9,1,1, 7.312, 10582.538, 229.940, 52587.411 20/09/23,01:37:32,05,06,1, 11.9,1,1, 7.312, 10582.552, 229.910, 52587.447 20/09/23,01:37:32,06,06,1, 11.9,1,1, 7.312, 10582.501, 229.952, 52587.449 20/09/23,01:37:32,07,06,1, 11.9,1,1, 7.312, 10582.531, 229.951, 52587.473 20/09/23,01:37:32,08,06,1, 11.9,1,1, 7.312, 10582.521, 229.954, 52587.326 20/09/23,01:37:32,09,06,1, 11.9,1,1, 7.312, 10582.514, 229.889, 52587.392 20/09/23,01:37:32,10,06,1, 11.9,1,1, 7.312, 10582.482, 229.893, 52587.406 20/09/23,01:37:32,11,06,1, 11.9,1,1, 7.312, 10582.519, 229.935, 52587.430 20/09/23,01:37:32,12,06,1, 11.9,1,1, 7.312, 10582.560, 229.955, 52587.438 20/09/23,01:37:32,13,06,1, 11.9,1,1, 7.312, 10582.550, 229.928, 52587.425 20/09/23,01:37:32,14,06,1, 11.9,1,1, 7.312, 10582.517, 229.931, 52587.453 20/09/23,01:37:32,15,06,1, 11.9,1,1, 7.312, 10582.532, 229.924, 52587.406 20/09/23,01:37:32,16,06,1, 11.9,1,1, 7.312, 10582.527, 229.941, 52587.462 20/09/23,01:37:32,17,06,1, 11.9,1,1, 7.312, 10582.551, 229.918, 52587.483 20/09/23,01:37:32,18,06,1, 11.9,1,1, 7.312, 10582.516, 229.904, 52587.464 20/09/23,01:37:32,19,06,1, 11.9,1,1, 7.312, 10582.531, 229.938, 52587.437 20/09/23,01:37:33,00,06,1, 11.8,1,1, 7.306, 10582.527, 229.938, 52587.437 20/09/23,01:37:33,01,06,1, 11.8,1,1, 7.306, 10582.560, 229.913, 52587.454 20/09/23,01:37:33,02,06,1, 11.8,1,1, 7.306, 10582.553, 229.910, 52587.461 20/09/23,01:37:33,03,06,1, 11.8,1,1, 7.306, 10582.576, 229.925, 52587.466 20/09/23,01:37:33,04,06,1, 11.8,1,1, 7.306, 10582.544, 229.955, 52587.487 20/09/23,01:37:33,05,06,1, 11.8,1,1, 7.306, 10582.554, 229.950, 52587.491 20/09/23,01:37:33,06,06,1, 11.8,1,1, 7.306, 10582.589, 229.962, 52587.530 20/09/23,01:37:33,07,06,1, 11.8,1,1, 7.306, 10582.581, 229.970, 52587.492 20/09/23,01:37:33,08,06,1, 11.8,1,1, 7.306, 10582.546, 229.940, 52587.469 20/09/23,01:37:33,09,06,1, 11.8,1,1, 7.306, 10582.579, 229.961, 52587.463 20/09/23,01:37:33,10,06,1, 11.8,1,1, 7.306, 10582.585, 229.964, 52587.468 20/09/23,01:37:33,11,06,1, 11.8,1,1, 7.306, 10582.600, 229.976, 52587.476 20/09/23,01:37:33,12,06,1, 11.8,1,1, 7.306, 10582.586, 229.905, 52587.483 20/09/23,01:37:33,13,06,1, 11.8,1,1, 7.306, 10582.606, 229.956, 52587.503 20/09/23,01:37:33,14,06,1, 11.8,1,1, 7.306, 10582.538, 229.949, 52587.462 20/09/23,01:37:33,15,06,1, 11.8,1,1, 7.306, 10582.603, 229.969, 52587.506 20/09/23,01:37:33,16,06,1, 11.8,1,1, 7.306, 10582.600, 229.931, 52587.482 20/09/23,01:37:33,17,06,1, 11.8,1,1, 7.306, 10582.571, 229.918, 52587.510 20/09/23,01:37:33,18,06,1, 11.8,1,1, 7.306, 10582.601, 229.958, 52587.493 20/09/23,01:37:33,19,06,1, 11.8,1,1, 7.306, 10582.621, 229.967, 52587.504 20/09/23,01:37:34,00,06,1, 11.8,1,1, 7.310, 10582.619, 229.967, 52587.504 20/09/23,01:37:34,01,06,1, 11.8,1,1, 7.310, 10582.601, 229.923, 52587.472 20/09/23,01:37:34,02,06,1, 11.8,1,1, 7.310, 10582.610, 229.919, 52587.469 20/09/23,01:37:34,03,06,1, 11.8,1,1, 7.310, 10582.621, 229.966, 52587.473 20/09/23,01:37:34,04,06,1, 11.8,1,1, 7.310, 10582.635, 229.946, 52587.485 20/09/23,01:37:34,05,06,1, 11.8,1,1, 7.310, 10582.611, 229.946, 52587.468 20/09/23,01:37:34,06,06,1, 11.8,1,1, 7.310, 10582.613, 229.936, 52587.488 20/09/23,01:37:34,07,06,1, 11.8,1,1, 7.310, 10582.640, 229.956, 52587.493 20/09/23,01:37:34,08,06,1, 11.8,1,1, 7.310, 10582.646, 229.969, 52587.544 20/09/23,01:37:34,09,06,1, 11.8,1,1, 7.310, 10582.624, 229.959, 52587.496 20/09/23,01:37:34,10,06,1, 11.8,1,1, 7.310, 10582.621, 229.942, 52587.480 20/09/23,01:37:34,11,06,1, 11.8,1,1, 7.310, 10582.623, 229.932, 52587.461 20/09/23,01:37:34,12,06,1, 11.8,1,1, 7.310, 10582.618, 229.944, 52587.496 20/09/23,01:37:34,13,06,1, 11.8,1,1, 7.310, 10582.633, 229.952, 52587.526 20/09/23,01:37:34,14,06,1, 11.8,1,1, 7.310, 10582.647, 229.948, 52587.527 20/09/23,01:37:34,15,06,1, 11.8,1,1, 7.310, 10582.626, 229.944, 52587.463 20/09/23,01:37:34,16,06,1, 11.8,1,1, 7.310, 10582.619, 229.945, 52587.509 20/09/23,01:37:34,17,06,1, 11.8,1,1, 7.310, 10582.643, 229.966, 52587.530 20/09/23,01:37:34,18,06,1, 11.8,1,1, 7.310, 10582.658, 229.970, 52587.546 20/09/23,01:37:34,19,06,1, 11.8,1,1, 7.310, 10582.665, 229.922, 52587.484 20/09/23,01:37:35,00,06,1, 11.9,1,1, 7.308, 10582.660, 229.922, 52587.484 20/09/23,01:37:35,01,06,1, 11.9,1,1, 7.308, 10582.655, 229.942, 52587.499 20/09/23,01:37:35,02,06,1, 11.9,1,1, 7.308, 10582.656, 229.952, 52587.455 20/09/23,01:37:35,03,06,1, 11.9,1,1, 7.308, 10582.631, 229.957, 52587.506 20/09/23,01:37:35,04,06,1, 11.9,1,1, 7.308, 10582.662, 229.947, 52587.550 20/09/23,01:37:35,05,06,1, 11.9,1,1, 7.308, 10582.674, 229.973, 52587.539 20/09/23,01:37:35,06,06,1, 11.9,1,1, 7.308, 10582.677, 229.953, 52587.538 20/09/23,01:37:35,07,06,1, 11.9,1,1, 7.308, 10582.644, 229.946, 52587.483 20/09/23,01:37:35,08,06,1, 11.9,1,1, 7.308, 10582.654, 229.945, 52587.510 20/09/23,01:37:35,09,06,1, 11.9,1,1, 7.308, 10582.667, 229.962, 52587.508 20/09/23,01:37:35,10,06,1, 11.9,1,1, 7.308, 10582.668, 229.983, 52587.544 20/09/23,01:37:35,11,06,1, 11.9,1,1, 7.308, 10582.672, 229.973, 52587.563 20/09/23,01:37:35,12,06,1, 11.9,1,1, 7.308, 10582.684, 229.948, 52587.529 20/09/23,01:37:35,13,06,1, 11.9,1,1, 7.308, 10582.674, 229.931, 52587.526 20/09/23,01:37:35,14,06,1, 11.9,1,1, 7.308, 10582.687, 229.969, 52587.541 20/09/23,01:37:35,15,06,1, 11.9,1,1, 7.308, 10582.682, 229.950, 52587.549 20/09/23,01:37:35,16,06,1, 11.9,1,1, 7.308, 10582.684, 229.943, 52587.554 20/09/23,01:37:35,17,06,1, 11.9,1,1, 7.308, 10582.681, 229.937, 52587.530 20/09/23,01:37:35,18,06,1, 11.9,1,1, 7.308, 10582.675, 229.966, 52587.524 20/09/23,01:37:35,19,06,1, 11.9,1,1, 7.308, 10582.693, 229.952, 52587.558 20/09/23,01:37:36,00,06,1, 11.9,1,1, 7.311, 10582.685, 229.952, 52587.558 20/09/23,01:37:36,01,06,1, 11.9,1,1, 7.311, 10582.714, 229.951, 52587.544 20/09/23,01:37:36,02,06,1, 11.9,1,1, 7.311, 10582.678, 229.931, 52587.520 20/09/23,01:37:36,03,06,1, 11.9,1,1, 7.311, 10582.694, 229.935, 52587.554 20/09/23,01:37:36,04,06,1, 11.9,1,1, 7.311, 10582.696, 229.962, 52587.561 20/09/23,01:37:36,05,06,1, 11.9,1,1, 7.311, 10582.697, 229.974, 52587.563 20/09/23,01:37:36,06,06,1, 11.9,1,1, 7.311, 10582.686, 229.927, 52587.572 20/09/23,01:37:36,07,06,1, 11.9,1,1, 7.311, 10582.710, 229.936, 52587.585 20/09/23,01:37:36,08,06,1, 11.9,1,1, 7.311, 10582.726, 229.956, 52587.528 20/09/23,01:37:36,09,06,1, 11.9,1,1, 7.311, 10582.688, 229.981, 52587.567 20/09/23,01:37:36,10,06,1, 11.9,1,1, 7.311, 10582.697, 229.933, 52587.579 20/09/23,01:37:36,11,06,1, 11.9,1,1, 7.311, 10582.703, 229.947, 52587.523 20/09/23,01:37:36,12,06,1, 11.9,1,1, 7.311, 10582.701, 229.967, 52587.600 20/09/23,01:37:36,13,06,1, 11.9,1,1, 7.311, 10582.706, 229.956, 52587.559 20/09/23,01:37:36,14,06,1, 11.9,1,1, 7.311, 10582.690, 229.934, 52587.596 20/09/23,01:37:36,15,06,1, 11.9,1,1, 7.311, 10582.708, 229.971, 52587.598 20/09/23,01:37:36,16,06,1, 11.9,1,1, 7.311, 10582.705, 229.957, 52587.581 20/09/23,01:37:36,17,06,1, 11.9,1,1, 7.311, 10582.722, 229.958, 52587.582 20/09/23,01:37:36,18,06,1, 11.9,1,1, 7.311, 10582.736, 229.971, 52587.591 20/09/23,01:37:36,19,06,1, 11.9,1,1, 7.311, 10582.723, 229.947, 52587.567 20/09/23,01:37:37,00,06,1, 11.8,1,1, 7.311, 10582.719, 229.947, 52587.567 20/09/23,01:37:37,01,06,1, 11.8,1,1, 7.311, 10582.715, 229.944, 52587.557 20/09/23,01:37:37,02,06,1, 11.8,1,1, 7.311, 10582.717, 230.008, 52587.620 20/09/23,01:37:37,03,06,1, 11.8,1,1, 7.311, 10582.741, 229.961, 52587.610 20/09/23,01:37:37,04,06,1, 11.8,1,1, 7.311, 10582.709, 229.956, 52587.527 20/09/23,01:37:37,05,06,1, 11.8,1,1, 7.311, 10582.745, 229.969, 52587.586 20/09/23,01:37:37,06,06,1, 11.8,1,1, 7.311, 10582.709, 229.999, 52587.571 20/09/23,01:37:37,07,06,1, 11.8,1,1, 7.311, 10582.754, 230.004, 52587.617 20/09/23,01:37:37,08,06,1, 11.8,1,1, 7.311, 10582.731, 229.976, 52587.552 20/09/23,01:37:37,09,06,1, 11.8,1,1, 7.311, 10582.714, 229.988, 52587.558 20/09/23,01:37:37,10,06,1, 11.8,1,1, 7.311, 10582.745, 230.004, 52587.619 20/09/23,01:37:37,11,06,1, 11.8,1,1, 7.311, 10582.743, 229.998, 52587.569 20/09/23,01:37:37,12,06,1, 11.8,1,1, 7.311, 10582.745, 229.989, 52587.610 20/09/23,01:37:37,13,06,1, 11.8,1,1, 7.311, 10582.747, 229.971, 52587.580 20/09/23,01:37:37,14,06,1, 11.8,1,1, 7.311, 10582.729, 229.977, 52587.620 20/09/23,01:37:37,15,06,1, 11.8,1,1, 7.311, 10582.755, 230.014, 52587.652 20/09/23,01:37:37,16,06,1, 11.8,1,1, 7.311, 10582.748, 229.985, 52587.577 20/09/23,01:37:37,17,06,1, 11.8,1,1, 7.311, 10582.737, 229.996, 52587.543 20/09/23,01:37:37,18,06,1, 11.8,1,1, 7.311, 10582.744, 229.987, 52587.595 20/09/23,01:37:37,19,06,1, 11.8,1,1, 7.311, 10582.752, 229.993, 52587.577 20/09/23,01:37:38,00,06,1, 11.9,1,1, 7.313, 10582.744, 229.993, 52587.577 20/09/23,01:37:38,01,06,1, 11.9,1,1, 7.313, 10582.739, 230.012, 52587.629 20/09/23,01:37:38,02,06,1, 11.9,1,1, 7.313, 10582.747, 230.019, 52587.650 20/09/23,01:37:38,03,06,1, 11.9,1,1, 7.313, 10582.733, 230.002, 52587.618 20/09/23,01:37:38,04,06,1, 11.9,1,1, 7.313, 10582.723, 230.022, 52587.615 20/09/23,01:37:38,05,06,1, 11.9,1,1, 7.313, 10582.772, 230.024, 52587.682 20/09/23,01:37:38,06,06,1, 11.9,1,1, 7.313, 10582.749, 230.009, 52587.667 20/09/23,01:37:38,07,06,1, 11.9,1,1, 7.313, 10582.743, 229.992, 52587.601 20/09/23,01:37:38,08,06,1, 11.9,1,1, 7.313, 10582.744, 230.010, 52587.615 20/09/23,01:37:38,09,06,1, 11.9,1,1, 7.313, 10582.694, 230.016, 52587.609 20/09/23,01:37:38,10,06,1, 11.9,1,1, 7.313, 10582.769, 230.017, 52587.594 20/09/23,01:37:38,11,06,1, 11.9,1,1, 7.313, 10582.770, 230.000, 52587.609 20/09/23,01:37:38,12,06,1, 11.9,1,1, 7.313, 10582.747, 229.999, 52587.630 20/09/23,01:37:38,13,06,1, 11.9,1,1, 7.313, 10582.757, 230.030, 52587.700 20/09/23,01:37:38,14,06,1, 11.9,1,1, 7.313, 10582.747, 230.037, 52587.696 20/09/23,01:37:38,15,06,1, 11.9,1,1, 7.313, 10582.758, 230.016, 52587.622 20/09/23,01:37:38,16,06,1, 11.9,1,1, 7.313, 10582.756, 229.999, 52587.605 20/09/23,01:37:38,17,06,1, 11.9,1,1, 7.313, 10582.754, 230.019, 52587.595 20/09/23,01:37:38,18,06,1, 11.9,1,1, 7.313, 10582.767, 230.035, 52587.629 20/09/23,01:37:38,19,06,1, 11.9,1,1, 7.313, 10582.733, 230.006, 52587.625 20/09/23,01:37:39,00,06,1, 11.9,1,1, 7.310, 10582.727, 230.006, 52587.625 20/09/23,01:37:39,01,06,1, 11.9,1,1, 7.310, 10582.725, 230.038, 52587.662 20/09/23,01:37:39,02,06,1, 11.9,1,1, 7.310, 10582.761, 230.050, 52587.643 20/09/23,01:37:39,03,06,1, 11.9,1,1, 7.310, 10582.745, 230.070, 52587.702 20/09/23,01:37:39,04,06,1, 11.9,1,1, 7.310, 10582.755, 230.033, 52587.639 20/09/23,01:37:39,05,06,1, 11.9,1,1, 7.310, 10582.732, 230.015, 52587.628 20/09/23,01:37:39,06,06,1, 11.9,1,1, 7.310, 10582.772, 230.056, 52587.650 20/09/23,01:37:39,07,06,1, 11.9,1,1, 7.310, 10582.753, 230.027, 52587.628 20/09/23,01:37:39,08,06,1, 11.9,1,1, 7.310, 10582.766, 230.058, 52587.644 20/09/23,01:37:39,09,06,1, 11.9,1,1, 7.310, 10582.741, 230.057, 52587.626 20/09/23,01:37:39,10,06,1, 11.9,1,1, 7.310, 10582.756, 230.044, 52587.632 20/09/23,01:37:39,11,06,1, 11.9,1,1, 7.310, 10582.747, 230.076, 52587.686 20/09/23,01:37:39,12,06,1, 11.9,1,1, 7.310, 10582.780, 230.071, 52587.706 20/09/23,01:37:39,13,06,1, 11.9,1,1, 7.310, 10582.785, 230.081, 52587.675 20/09/23,01:37:39,14,06,1, 11.9,1,1, 7.310, 10582.775, 230.047, 52587.681 20/09/23,01:37:39,15,06,1, 11.9,1,1, 7.310, 10582.744, 230.062, 52587.636 20/09/23,01:37:39,16,06,1, 11.9,1,1, 7.310, 10582.762, 230.083, 52587.667 20/09/23,01:37:39,17,06,1, 11.9,1,1, 7.310, 10582.751, 230.097, 52587.655 20/09/23,01:37:39,18,06,1, 11.9,1,1, 7.310, 10582.762, 230.055, 52587.671 20/09/23,01:37:39,19,06,1, 11.9,1,1, 7.310, 10582.733, 230.036, 52587.692 20/09/23,01:37:40,00,06,1, 11.9,1,1, 7.311, 10582.727, 230.036, 52587.692 20/09/23,01:37:40,01,06,1, 11.9,1,1, 7.311, 10582.774, 230.073, 52587.676 20/09/23,01:37:40,02,06,1, 11.9,1,1, 7.311, 10582.762, 230.086, 52587.713 20/09/23,01:37:40,03,06,1, 11.9,1,1, 7.311, 10582.760, 230.073, 52587.655 20/09/23,01:37:40,04,06,1, 11.9,1,1, 7.311, 10582.775, 230.098, 52587.681 20/09/23,01:37:40,05,06,1, 11.9,1,1, 7.311, 10582.779, 230.125, 52587.706 20/09/23,01:37:40,06,06,1, 11.9,1,1, 7.311, 10582.752, 230.121, 52587.701 20/09/23,01:37:40,07,06,1, 11.9,1,1, 7.311, 10582.768, 230.071, 52587.671 20/09/23,01:37:40,08,06,1, 11.9,1,1, 7.311, 10582.748, 230.091, 52587.675 20/09/23,01:37:40,09,06,1, 11.9,1,1, 7.311, 10582.778, 230.121, 52587.723 20/09/23,01:37:40,10,06,1, 11.9,1,1, 7.311, 10582.784, 230.121, 52587.752 20/09/23,01:37:40,11,06,1, 11.9,1,1, 7.311, 10582.754, 230.104, 52587.730 20/09/23,01:37:40,12,06,1, 11.9,1,1, 7.311, 10582.759, 230.129, 52587.663 20/09/23,01:37:40,13,06,1, 11.9,1,1, 7.311, 10582.781, 230.124, 52587.695 20/09/23,01:37:40,14,06,1, 11.9,1,1, 7.311, 10582.784, 230.148, 52587.725 20/09/23,01:37:40,15,06,1, 11.9,1,1, 7.311, 10582.770, 230.143, 52587.715 20/09/23,01:37:40,16,06,1, 11.9,1,1, 7.311, 10582.774, 230.140, 52587.720 20/09/23,01:37:40,17,06,1, 11.9,1,1, 7.311, 10582.810, 230.129, 52587.735 20/09/23,01:37:40,18,06,1, 11.9,1,1, 7.311, 10582.747, 230.093, 52587.656 20/09/23,01:37:40,19,06,1, 11.9,1,1, 7.311, 10582.788, 230.142, 52587.699 20/09/23,01:37:41,00,06,1, 11.8,1,1, 7.313, 10582.786, 230.142, 52587.699 20/09/23,01:37:41,01,06,1, 11.8,1,1, 7.313, 10582.760, 230.109, 52587.681 20/09/23,01:37:41,02,06,1, 11.8,1,1, 7.313, 10582.782, 230.122, 52587.691 20/09/23,01:37:41,03,06,1, 11.8,1,1, 7.313, 10582.790, 230.134, 52587.720 20/09/23,01:37:41,04,06,1, 11.8,1,1, 7.313, 10582.782, 230.145, 52587.708 20/09/23,01:37:41,05,06,1, 11.8,1,1, 7.313, 10582.778, 230.138, 52587.717 20/09/23,01:37:41,06,06,1, 11.8,1,1, 7.313, 10582.783, 230.127, 52587.665 20/09/23,01:37:41,07,06,1, 11.8,1,1, 7.313, 10582.780, 230.121, 52587.721 20/09/23,01:37:41,08,06,1, 11.8,1,1, 7.313, 10582.806, 230.149, 52587.725 20/09/23,01:37:41,09,06,1, 11.8,1,1, 7.313, 10582.782, 230.131, 52587.736 20/09/23,01:37:41,10,06,1, 11.8,1,1, 7.313, 10582.759, 230.113, 52587.666 20/09/23,01:37:41,11,06,1, 11.8,1,1, 7.313, 10582.779, 230.155, 52587.714 20/09/23,01:37:41,12,06,1, 11.8,1,1, 7.313, 10582.779, 230.166, 52587.763 20/09/23,01:37:41,13,06,1, 11.8,1,1, 7.313, 10582.777, 230.166, 52587.731 20/09/23,01:37:41,14,06,1, 11.8,1,1, 7.313, 10582.776, 230.143, 52587.723 20/09/23,01:37:41,15,06,1, 11.8,1,1, 7.313, 10582.775, 230.138, 52587.750 20/09/23,01:37:41,16,06,1, 11.8,1,1, 7.313, 10582.802, 230.148, 52587.696 20/09/23,01:37:41,17,06,1, 11.8,1,1, 7.313, 10582.773, 230.147, 52587.694 20/09/23,01:37:41,18,06,1, 11.8,1,1, 7.313, 10582.814, 230.163, 52587.868 20/09/23,01:37:41,19,06,1, 11.8,1,1, 7.313, 10582.794, 230.143, 52587.797 20/09/23,01:37:42,00,06,1, 11.8,1,1, 7.308, 10582.786, 230.143, 52587.797 20/09/23,01:37:42,01,06,1, 11.8,1,1, 7.308, 10582.788, 230.131, 52587.695 20/09/23,01:37:42,02,06,1, 11.8,1,1, 7.308, 10582.809, 230.153, 52587.723 20/09/23,01:37:42,03,06,1, 11.8,1,1, 7.308, 10582.807, 230.165, 52587.751 20/09/23,01:37:42,04,06,1, 11.8,1,1, 7.308, 10582.807, 230.133, 52587.703 20/09/23,01:37:42,05,06,1, 11.8,1,1, 7.308, 10582.800, 230.130, 52587.729 20/09/23,01:37:42,06,06,1, 11.8,1,1, 7.308, 10582.832, 230.184, 52587.759 20/09/23,01:37:42,07,06,1, 11.8,1,1, 7.308, 10582.818, 230.150, 52587.785 20/09/23,01:37:42,08,06,1, 11.8,1,1, 7.308, 10582.791, 230.162, 52587.782 20/09/23,01:37:42,09,06,1, 11.8,1,1, 7.308, 10582.810, 230.150, 52587.743 20/09/23,01:37:42,10,06,1, 11.8,1,1, 7.308, 10582.830, 230.178, 52587.744 20/09/23,01:37:42,11,06,1, 11.8,1,1, 7.308, 10582.823, 230.200, 52587.799 20/09/23,01:37:42,12,06,1, 11.8,1,1, 7.308, 10582.809, 230.173, 52587.738 20/09/23,01:37:42,13,06,1, 11.8,1,1, 7.308, 10582.829, 230.200, 52587.731 20/09/23,01:37:42,14,06,1, 11.8,1,1, 7.308, 10582.826, 230.154, 52587.758 20/09/23,01:37:42,15,06,1, 11.8,1,1, 7.308, 10582.818, 230.175, 52587.760 20/09/23,01:37:42,16,06,1, 11.8,1,1, 7.308, 10582.826, 230.175, 52587.755 20/09/23,01:37:42,17,06,1, 11.8,1,1, 7.308, 10582.828, 230.167, 52587.721 20/09/23,01:37:42,18,06,1, 11.8,1,1, 7.308, 10582.816, 230.165, 52587.754 20/09/23,01:37:42,19,06,1, 11.8,1,1, 7.308, 10582.792, 230.168, 52587.776 20/09/23,01:37:43,00,06,1, 11.8,1,1, 7.308, 10582.786, 230.168, 52587.776 20/09/23,01:37:43,01,06,1, 11.8,1,1, 7.308, 10582.846, 230.184, 52587.762 20/09/23,01:37:43,02,06,1, 11.8,1,1, 7.308, 10582.835, 230.151, 52587.737 20/09/23,01:37:43,03,06,1, 11.8,1,1, 7.308, 10582.849, 230.194, 52587.781 20/09/23,01:37:43,04,06,1, 11.8,1,1, 7.308, 10582.840, 230.172, 52587.765 20/09/23,01:37:43,05,06,1, 11.8,1,1, 7.308, 10582.827, 230.190, 52587.734 20/09/23,01:37:43,06,06,1, 11.8,1,1, 7.308, 10582.818, 230.169, 52587.778 20/09/23,01:37:43,07,06,1, 11.8,1,1, 7.308, 10582.823, 230.171, 52587.714 20/09/23,01:37:43,08,06,1, 11.8,1,1, 7.308, 10582.851, 230.193, 52587.760 20/09/23,01:37:43,09,06,1, 11.8,1,1, 7.308, 10582.853, 230.227, 52587.893 20/09/23,01:37:43,10,06,1, 11.8,1,1, 7.308, 10582.820, 230.202, 52587.766 20/09/23,01:37:43,11,06,1, 11.8,1,1, 7.308, 10582.809, 230.191, 52587.787 20/09/23,01:37:43,12,06,1, 11.8,1,1, 7.308, 10582.859, 230.174, 52587.779 20/09/23,01:37:43,13,06,1, 11.8,1,1, 7.308, 10582.848, 230.222, 52587.779 20/09/23,01:37:43,14,06,1, 11.8,1,1, 7.308, 10582.858, 230.202, 52587.811 20/09/23,01:37:43,15,06,1, 11.8,1,1, 7.308, 10582.878, 230.180, 52587.722 20/09/23,01:37:43,16,06,1, 11.8,1,1, 7.308, 10582.872, 230.197, 52587.733 20/09/23,01:37:43,17,06,1, 11.8,1,1, 7.308, 10582.865, 230.242, 52587.821 20/09/23,01:37:43,18,06,1, 11.8,1,1, 7.308, 10582.868, 230.240, 52587.814 20/09/23,01:37:43,19,06,1, 11.8,1,1, 7.308, 10582.864, 230.207, 52587.767 20/09/23,01:37:44,00,06,1, 11.9,1,1, 7.307, 10582.861, 230.207, 52587.767 20/09/23,01:37:44,01,06,1, 11.9,1,1, 7.307, 10582.881, 230.223, 52587.784 20/09/23,01:37:44,02,06,1, 11.9,1,1, 7.307, 10582.899, 230.231, 52587.771 20/09/23,01:37:44,03,06,1, 11.9,1,1, 7.307, 10582.894, 230.257, 52587.745 20/09/23,01:37:44,04,06,1, 11.9,1,1, 7.307, 10582.886, 230.253, 52587.817 20/09/23,01:37:44,05,06,1, 11.9,1,1, 7.307, 10582.903, 230.248, 52587.810 20/09/23,01:37:44,06,06,1, 11.9,1,1, 7.307, 10582.860, 230.228, 52587.790 20/09/23,01:37:44,07,06,1, 11.9,1,1, 7.307, 10582.901, 230.231, 52587.839 20/09/23,01:37:44,08,06,1, 11.9,1,1, 7.307, 10582.909, 230.226, 52587.825 20/09/23,01:37:44,09,06,1, 11.9,1,1, 7.307, 10582.907, 230.248, 52587.852 20/09/23,01:37:44,10,06,1, 11.9,1,1, 7.307, 10582.867, 230.221, 52587.839 20/09/23,01:37:44,11,06,1, 11.9,1,1, 7.307, 10582.900, 230.271, 52587.802 20/09/23,01:37:44,12,06,1, 11.9,1,1, 7.307, 10582.899, 230.267, 52587.848 20/09/23,01:37:44,13,06,1, 11.9,1,1, 7.307, 10582.875, 230.228, 52587.787 20/09/23,01:37:44,14,06,1, 11.9,1,1, 7.307, 10582.900, 230.235, 52587.840 20/09/23,01:37:44,15,06,1, 11.9,1,1, 7.307, 10582.899, 230.287, 52587.814 20/09/23,01:37:44,16,06,1, 11.9,1,1, 7.307, 10582.929, 230.262, 52587.835 20/09/23,01:37:44,17,06,1, 11.9,1,1, 7.307, 10582.913, 230.260, 52587.814 20/09/23,01:37:44,18,06,1, 11.9,1,1, 7.307, 10582.911, 230.259, 52587.830 20/09/23,01:37:44,19,06,1, 11.9,1,1, 7.307, 10582.919, 230.245, 52587.840 20/09/23,01:37:45,00,06,1, 11.9,1,1, 7.310, 10582.911, 230.245, 52587.840 20/09/23,01:37:45,01,06,1, 11.9,1,1, 7.310, 10582.903, 230.248, 52587.791 20/09/23,01:37:45,02,06,1, 11.9,1,1, 7.310, 10582.902, 230.239, 52587.770 20/09/23,01:37:45,03,06,1, 11.9,1,1, 7.310, 10582.922, 230.240, 52587.792 20/09/23,01:37:45,04,06,1, 11.9,1,1, 7.310, 10582.906, 230.287, 52587.813 20/09/23,01:37:45,05,06,1, 11.9,1,1, 7.310, 10582.924, 230.272, 52587.834 20/09/23,01:37:45,06,06,1, 11.9,1,1, 7.310, 10582.911, 230.241, 52587.800 20/09/23,01:37:45,07,06,1, 11.9,1,1, 7.310, 10582.935, 230.273, 52587.844 20/09/23,01:37:45,08,06,1, 11.9,1,1, 7.310, 10582.875, 230.309, 52588.053 20/09/23,01:37:45,09,06,1, 11.9,1,1, 7.310, 10582.933, 230.300, 52587.870 20/09/23,01:37:45,10,06,1, 11.9,1,1, 7.310, 10582.938, 230.271, 52587.882 20/09/23,01:37:45,11,06,1, 11.9,1,1, 7.310, 10582.956, 230.264, 52587.814 20/09/23,01:37:45,12,06,1, 11.9,1,1, 7.310, 10582.950, 230.272, 52587.817 20/09/23,01:37:45,13,06,1, 11.9,1,1, 7.310, 10582.940, 230.278, 52587.828 20/09/23,01:37:45,14,06,1, 11.9,1,1, 7.310, 10582.930, 230.293, 52587.817 20/09/23,01:37:45,15,06,1, 11.9,1,1, 7.310, 10582.962, 230.282, 52587.813 20/09/23,01:37:45,16,06,1, 11.9,1,1, 7.310, 10582.930, 230.245, 52587.763 20/09/23,01:37:45,17,06,1, 11.9,1,1, 7.310, 10582.937, 230.278, 52587.788 20/09/23,01:37:45,18,06,1, 11.9,1,1, 7.310, 10582.936, 230.304, 52587.830 20/09/23,01:37:45,19,06,1, 11.9,1,1, 7.310, 10582.944, 230.276, 52587.790 20/09/23,01:37:46,00,06,1, 11.7,1,1, 7.309, 10582.936, 230.276, 52587.790 20/09/23,01:37:46,01,06,1, 11.7,1,1, 7.309, 10582.924, 230.275, 52587.810 20/09/23,01:37:46,02,06,1, 11.7,1,1, 7.309, 10582.958, 230.298, 52587.819 20/09/23,01:37:46,03,06,1, 11.7,1,1, 7.309, 10582.962, 230.312, 52587.872 20/09/23,01:37:46,04,06,1, 11.7,1,1, 7.309, 10582.981, 230.303, 52587.849 20/09/23,01:37:46,05,06,1, 11.7,1,1, 7.309, 10582.956, 230.306, 52587.909 20/09/23,01:37:46,06,06,1, 11.7,1,1, 7.309, 10582.971, 230.335, 52587.881 20/09/23,01:37:46,07,06,1, 11.7,1,1, 7.309, 10582.956, 230.316, 52587.882 20/09/23,01:37:46,08,06,1, 11.7,1,1, 7.309, 10582.960, 230.306, 52587.930 20/09/23,01:37:46,09,06,1, 11.7,1,1, 7.309, 10582.964, 230.305, 52587.842 20/09/23,01:37:46,10,06,1, 11.7,1,1, 7.309, 10582.962, 230.284, 52587.857 20/09/23,01:37:46,11,06,1, 11.7,1,1, 7.309, 10582.962, 230.325, 52587.931 20/09/23,01:37:46,12,06,1, 11.7,1,1, 7.309, 10583.018, 230.306, 52587.654 20/09/23,01:37:46,13,06,1, 11.7,1,1, 7.309, 10582.958, 230.322, 52587.839 20/09/23,01:37:46,14,06,1, 11.7,1,1, 7.309, 10582.979, 230.322, 52587.876 20/09/23,01:37:46,15,06,1, 11.7,1,1, 7.309, 10582.994, 230.335, 52587.862 20/09/23,01:37:46,16,06,1, 11.7,1,1, 7.309, 10582.989, 230.334, 52587.920 20/09/23,01:37:46,17,06,1, 11.7,1,1, 7.309, 10583.002, 230.358, 52587.906 20/09/23,01:37:46,18,06,1, 11.7,1,1, 7.309, 10582.988, 230.324, 52587.949 20/09/23,01:37:46,19,06,1, 11.7,1,1, 7.309, 10582.976, 230.329, 52587.911 20/09/23,01:37:47,00,06,1, 11.9,1,1, 7.312, 10582.969, 230.329, 52587.911 20/09/23,01:37:47,01,06,1, 11.9,1,1, 7.312, 10583.016, 230.355, 52587.923 20/09/23,01:37:47,02,06,1, 11.9,1,1, 7.312, 10583.018, 230.338, 52587.841 20/09/23,01:37:47,03,06,1, 11.9,1,1, 7.312, 10582.961, 230.322, 52587.821 20/09/23,01:37:47,04,06,1, 11.9,1,1, 7.312, 10582.997, 230.331, 52587.898 20/09/23,01:37:47,05,06,1, 11.9,1,1, 7.312, 10582.993, 230.366, 52587.888 20/09/23,01:37:47,06,06,1, 11.9,1,1, 7.312, 10582.999, 230.366, 52587.917 20/09/23,01:37:47,07,06,1, 11.9,1,1, 7.312, 10583.000, 230.360, 52587.900 20/09/23,01:37:47,08,06,1, 11.9,1,1, 7.312, 10582.997, 230.332, 52587.903 20/09/23,01:37:47,09,06,1, 11.9,1,1, 7.312, 10583.010, 230.364, 52587.907 20/09/23,01:37:47,10,06,1, 11.9,1,1, 7.312, 10583.021, 230.394, 52587.908 20/09/23,01:37:47,11,06,1, 11.9,1,1, 7.312, 10583.033, 230.363, 52587.879 20/09/23,01:37:47,12,06,1, 11.9,1,1, 7.312, 10582.996, 230.327, 52587.876 20/09/23,01:37:47,13,06,1, 11.9,1,1, 7.312, 10583.011, 230.368, 52587.862 20/09/23,01:37:47,14,06,1, 11.9,1,1, 7.312, 10583.020, 230.389, 52587.915 20/09/23,01:37:47,15,06,1, 11.9,1,1, 7.312, 10583.044, 230.360, 52587.913 20/09/23,01:37:47,16,06,1, 11.9,1,1, 7.312, 10583.005, 230.366, 52587.905 20/09/23,01:37:47,17,06,1, 11.9,1,1, 7.312, 10583.045, 230.393, 52587.937 20/09/23,01:37:47,18,06,1, 11.9,1,1, 7.312, 10583.032, 230.398, 52587.878 20/09/23,01:37:47,19,06,1, 11.9,1,1, 7.312, 10583.024, 230.392, 52587.906 20/09/23,01:37:48,00,06,1, 11.9,1,1, 7.311, 10583.019, 230.392, 52587.906 20/09/23,01:37:48,01,06,1, 11.9,1,1, 7.311, 10583.054, 230.362, 52587.884 20/09/23,01:37:48,02,06,1, 11.9,1,1, 7.311, 10583.004, 230.372, 52587.877 20/09/23,01:37:48,03,06,1, 11.9,1,1, 7.311, 10583.057, 230.393, 52587.873 20/09/23,01:37:48,04,06,1, 11.9,1,1, 7.311, 10583.034, 230.403, 52587.966 20/09/23,01:37:48,05,06,1, 11.9,1,1, 7.311, 10583.040, 230.375, 52587.891 20/09/23,01:37:48,06,06,1, 11.9,1,1, 7.311, 10583.007, 230.359, 52587.880 20/09/23,01:37:48,07,06,1, 11.9,1,1, 7.311, 10583.059, 230.406, 52587.925 20/09/23,01:37:48,08,06,1, 11.9,1,1, 7.311, 10583.034, 230.407, 52587.915 20/09/23,01:37:48,09,06,1, 11.9,1,1, 7.311, 10583.001, 230.397, 52587.904 20/09/23,01:37:48,10,06,1, 11.9,1,1, 7.311, 10583.030, 230.381, 52587.898 20/09/23,01:37:48,11,06,1, 11.9,1,1, 7.311, 10583.024, 230.363, 52587.871 20/09/23,01:37:48,12,06,1, 11.9,1,1, 7.311, 10583.032, 230.431, 52587.901 20/09/23,01:37:48,13,06,1, 11.9,1,1, 7.311, 10583.061, 230.428, 52587.945 20/09/23,01:37:48,14,06,1, 11.9,1,1, 7.311, 10583.065, 230.396, 52587.915 20/09/23,01:37:48,15,06,1, 11.9,1,1, 7.311, 10583.047, 230.383, 52587.778 20/09/23,01:37:48,16,06,1, 11.9,1,1, 7.311, 10583.090, 230.446, 52587.960 20/09/23,01:37:48,17,06,1, 11.9,1,1, 7.311, 10583.069, 230.424, 52587.934 20/09/23,01:37:48,18,06,1, 11.9,1,1, 7.311, 10583.052, 230.413, 52587.893 20/09/23,01:37:48,19,06,1, 11.9,1,1, 7.311, 10583.067, 230.415, 52587.938 20/09/23,01:37:49,00,06,1, 11.8,1,1, 7.307, 10583.061, 230.415, 52587.938 20/09/23,01:37:49,01,06,1, 11.8,1,1, 7.307, 10583.066, 230.436, 52587.934 20/09/23,01:37:49,02,06,1, 11.8,1,1, 7.307, 10583.069, 230.417, 52587.897 20/09/23,01:37:49,03,06,1, 11.8,1,1, 7.307, 10583.068, 230.436, 52587.947 20/09/23,01:37:49,04,06,1, 11.8,1,1, 7.307, 10583.035, 230.420, 52587.933 20/09/23,01:37:49,05,06,1, 11.8,1,1, 7.307, 10583.089, 230.422, 52587.955 20/09/23,01:37:49,06,06,1, 11.8,1,1, 7.307, 10583.089, 230.429, 52587.981 20/09/23,01:37:49,07,06,1, 11.8,1,1, 7.307, 10583.080, 230.421, 52587.916 20/09/23,01:37:49,08,06,1, 11.8,1,1, 7.307, 10583.075, 230.405, 52587.918 20/09/23,01:37:49,09,06,1, 11.8,1,1, 7.307, 10583.063, 230.426, 52587.919 20/09/23,01:37:49,10,06,1, 11.8,1,1, 7.307, 10583.087, 230.447, 52587.959 20/09/23,01:37:49,11,06,1, 11.8,1,1, 7.307, 10583.063, 230.433, 52587.794 20/09/23,01:37:49,12,06,1, 11.8,1,1, 7.307, 10583.068, 230.433, 52588.003 20/09/23,01:37:49,13,06,1, 11.8,1,1, 7.307, 10583.083, 230.439, 52588.005 20/09/23,01:37:49,14,06,1, 11.8,1,1, 7.307, 10583.099, 230.453, 52587.981 20/09/23,01:37:49,15,06,1, 11.8,1,1, 7.307, 10583.098, 230.457, 52587.997 20/09/23,01:37:49,16,06,1, 11.8,1,1, 7.307, 10583.063, 230.444, 52587.956 20/09/23,01:37:49,17,06,1, 11.8,1,1, 7.307, 10583.082, 230.431, 52587.900 20/09/23,01:37:49,18,06,1, 11.8,1,1, 7.307, 10583.069, 230.485, 52588.000 20/09/23,01:37:49,19,06,1, 11.8,1,1, 7.307, 10583.073, 230.464, 52587.958 20/09/23,01:37:50,00,06,1, 11.8,1,1, 7.309, 10583.069, 230.464, 52587.958 20/09/23,01:37:50,01,06,1, 11.8,1,1, 7.309, 10583.054, 230.434, 52587.928 20/09/23,01:37:50,02,06,1, 11.8,1,1, 7.309, 10583.109, 230.466, 52587.924 20/09/23,01:37:50,03,06,1, 11.8,1,1, 7.309, 10583.064, 230.469, 52587.977 20/09/23,01:37:50,04,06,1, 11.8,1,1, 7.309, 10583.062, 230.457, 52587.965 20/09/23,01:37:50,05,06,1, 11.8,1,1, 7.309, 10583.055, 230.446, 52587.932 20/09/23,01:37:50,06,06,1, 11.8,1,1, 7.309, 10583.060, 230.459, 52587.976 20/09/23,01:37:50,07,06,1, 11.8,1,1, 7.309, 10583.080, 230.488, 52587.997 20/09/23,01:37:50,08,06,1, 11.8,1,1, 7.309, 10583.107, 230.495, 52588.032 20/09/23,01:37:50,09,06,1, 11.8,1,1, 7.309, 10583.075, 230.475, 52587.971 20/09/23,01:37:50,10,06,1, 11.8,1,1, 7.309, 10583.100, 230.460, 52587.931 20/09/23,01:37:50,11,06,1, 11.8,1,1, 7.309, 10583.107, 230.529, 52588.198 20/09/23,01:37:50,12,06,1, 11.8,1,1, 7.309, 10583.090, 230.476, 52587.985 20/09/23,01:37:50,13,06,1, 11.8,1,1, 7.309, 10583.098, 230.510, 52587.986 20/09/23,01:37:50,14,06,1, 11.8,1,1, 7.309, 10583.074, 230.505, 52587.976 20/09/23,01:37:50,15,06,1, 11.8,1,1, 7.309, 10583.087, 230.486, 52587.926 20/09/23,01:37:50,16,06,1, 11.8,1,1, 7.309, 10583.088, 230.510, 52587.997 20/09/23,01:37:50,17,06,1, 11.8,1,1, 7.309, 10583.090, 230.540, 52588.044 20/09/23,01:37:50,18,06,1, 11.8,1,1, 7.309, 10583.072, 230.540, 52588.009 20/09/23,01:37:50,19,06,1, 11.8,1,1, 7.309, 10583.095, 230.502, 52587.992 20/09/23,01:37:51,00,06,1, 11.9,1,1, 7.307, 10583.094, 230.502, 52587.992 20/09/23,01:37:51,01,06,1, 11.9,1,1, 7.307, 10583.093, 230.535, 52588.007 20/09/23,01:37:51,02,06,1, 11.9,1,1, 7.307, 10583.093, 230.543, 52588.037 20/09/23,01:37:51,03,06,1, 11.9,1,1, 7.307, 10583.065, 230.528, 52588.028 20/09/23,01:37:51,04,06,1, 11.9,1,1, 7.307, 10583.059, 230.506, 52588.009 20/09/23,01:37:51,05,06,1, 11.9,1,1, 7.307, 10583.074, 230.542, 52588.030 20/09/23,01:37:51,06,06,1, 11.9,1,1, 7.307, 10583.117, 230.555, 52588.052 20/09/23,01:37:51,07,06,1, 11.9,1,1, 7.307, 10583.099, 230.530, 52588.074 20/09/23,01:37:51,08,06,1, 11.9,1,1, 7.307, 10583.075, 230.498, 52587.980 20/09/23,01:37:51,09,06,1, 11.9,1,1, 7.307, 10583.054, 230.519, 52588.017 20/09/23,01:37:51,10,06,1, 11.9,1,1, 7.307, 10583.076, 230.560, 52588.000 20/09/23,01:37:51,11,06,1, 11.9,1,1, 7.307, 10583.060, 230.571, 52587.958 20/09/23,01:37:51,12,06,1, 11.9,1,1, 7.307, 10583.079, 230.526, 52587.994 20/09/23,01:37:51,13,06,1, 11.9,1,1, 7.307, 10583.084, 230.558, 52587.986 20/09/23,01:37:51,14,06,1, 11.9,1,1, 7.307, 10583.052, 230.546, 52587.972 20/09/23,01:37:51,15,06,1, 11.9,1,1, 7.307, 10583.069, 230.561, 52587.988 20/09/23,01:37:51,16,06,1, 11.9,1,1, 7.307, 10583.075, 230.536, 52587.997 20/09/23,01:37:51,17,06,1, 11.9,1,1, 7.307, 10583.074, 230.560, 52588.043 20/09/23,01:37:51,18,06,1, 11.9,1,1, 7.307, 10583.078, 230.542, 52587.990 20/09/23,01:37:51,19,06,1, 11.9,1,1, 7.307, 10583.052, 230.554, 52588.028 20/09/23,01:37:52,00,06,1, 11.8,1,1, 7.309, 10583.044, 230.554, 52588.028 20/09/23,01:37:52,01,06,1, 11.8,1,1, 7.309, 10583.040, 230.554, 52588.001 20/09/23,01:37:52,02,06,1, 11.8,1,1, 7.309, 10583.046, 230.550, 52587.997 20/09/23,01:37:52,03,06,1, 11.8,1,1, 7.309, 10583.049, 230.586, 52588.012 20/09/23,01:37:52,04,06,1, 11.8,1,1, 7.309, 10583.043, 230.579, 52588.051 20/09/23,01:37:52,05,06,1, 11.8,1,1, 7.309, 10583.028, 230.605, 52588.053 20/09/23,01:37:52,06,06,1, 11.8,1,1, 7.309, 10583.037, 230.569, 52588.010 20/09/23,01:37:52,07,06,1, 11.8,1,1, 7.309, 10583.039, 230.591, 52588.112 20/09/23,01:37:52,08,06,1, 11.8,1,1, 7.309, 10583.047, 230.596, 52588.083 20/09/23,01:37:52,09,06,1, 11.8,1,1, 7.309, 10583.069, 230.581, 52588.038 20/09/23,01:37:52,10,06,1, 11.8,1,1, 7.309, 10583.056, 230.568, 52588.018 20/09/23,01:37:52,11,06,1, 11.8,1,1, 7.309, 10583.039, 230.593, 52588.016 20/09/23,01:37:52,12,06,1, 11.8,1,1, 7.309, 10583.050, 230.621, 52588.051 20/09/23,01:37:52,13,06,1, 11.8,1,1, 7.309, 10583.074, 230.605, 52588.091 20/09/23,01:37:52,14,06,1, 11.8,1,1, 7.309, 10583.024, 230.631, 52588.172 20/09/23,01:37:52,15,06,1, 11.8,1,1, 7.309, 10583.033, 230.605, 52587.969 20/09/23,01:37:52,16,06,1, 11.8,1,1, 7.309, 10583.021, 230.607, 52587.975 20/09/23,01:37:52,17,06,1, 11.8,1,1, 7.309, 10583.011, 230.613, 52588.012 20/09/23,01:37:52,18,06,1, 11.8,1,1, 7.309, 10583.004, 230.608, 52588.064 20/09/23,01:37:52,19,06,1, 11.8,1,1, 7.309, 10583.036, 230.605, 52588.030 20/09/23,01:37:53,00,06,1, 11.8,1,1, 7.308, 10583.036, 230.605, 52588.030 20/09/23,01:37:53,01,06,1, 11.8,1,1, 7.308, 10583.028, 230.628, 52588.051 20/09/23,01:37:53,02,06,1, 11.8,1,1, 7.308, 10583.035, 230.640, 52588.079 20/09/23,01:37:53,03,06,1, 11.8,1,1, 7.308, 10583.011, 230.640, 52588.079 20/09/23,01:37:53,04,06,1, 11.8,1,1, 7.308, 10583.013, 230.621, 52588.072 20/09/23,01:37:53,05,06,1, 11.8,1,1, 7.308, 10583.025, 230.602, 52588.069 20/09/23,01:37:53,06,06,1, 11.8,1,1, 7.308, 10583.022, 230.649, 52588.067 20/09/23,01:37:53,07,06,1, 11.8,1,1, 7.308, 10583.010, 230.647, 52588.067 20/09/23,01:37:53,08,06,1, 11.8,1,1, 7.308, 10583.006, 230.618, 52588.083 20/09/23,01:37:53,09,06,1, 11.8,1,1, 7.308, 10583.027, 230.657, 52588.039 20/09/23,01:37:53,10,06,1, 11.8,1,1, 7.308, 10582.998, 230.651, 52588.082 20/09/23,01:37:53,11,06,1, 11.8,1,1, 7.308, 10583.021, 230.649, 52588.099 20/09/23,01:37:53,12,06,1, 11.8,1,1, 7.308, 10582.991, 230.653, 52588.055 20/09/23,01:37:53,13,06,1, 11.8,1,1, 7.308, 10582.995, 230.655, 52588.086 20/09/23,01:37:53,14,06,1, 11.8,1,1, 7.308, 10583.000, 230.658, 52588.046 20/09/23,01:37:53,15,06,1, 11.8,1,1, 7.308, 10583.029, 230.698, 52588.086 20/09/23,01:37:53,16,06,1, 11.8,1,1, 7.308, 10583.009, 230.678, 52588.108 20/09/23,01:37:53,17,06,1, 11.8,1,1, 7.308, 10582.996, 230.669, 52588.045 20/09/23,01:37:53,18,06,1, 11.8,1,1, 7.308, 10583.015, 230.678, 52588.078 20/09/23,01:37:53,19,06,1, 11.8,1,1, 7.308, 10582.988, 230.697, 52587.991 20/09/23,01:37:54,00,06,1, 11.8,1,1, 7.310, 10582.986, 230.697, 52587.991 20/09/23,01:37:54,01,06,1, 11.8,1,1, 7.310, 10582.958, 230.708, 52588.059 20/09/23,01:37:54,02,06,1, 11.8,1,1, 7.310, 10582.975, 230.692, 52587.955 20/09/23,01:37:54,03,06,1, 11.8,1,1, 7.310, 10583.038, 230.720, 52588.157 20/09/23,01:37:54,04,06,1, 11.8,1,1, 7.310, 10583.006, 230.708, 52588.099 20/09/23,01:37:54,05,06,1, 11.8,1,1, 7.310, 10582.983, 230.717, 52588.107 20/09/23,01:37:54,06,06,1, 11.8,1,1, 7.310, 10583.014, 230.698, 52588.101 20/09/23,01:37:54,07,06,1, 11.8,1,1, 7.310, 10582.995, 230.709, 52588.021 20/09/23,01:37:54,08,06,1, 11.8,1,1, 7.310, 10582.969, 230.729, 52588.052 20/09/23,01:37:54,09,06,1, 11.8,1,1, 7.310, 10582.967, 230.737, 52588.110 20/09/23,01:37:54,10,06,1, 11.8,1,1, 7.310, 10582.976, 230.749, 52588.107 20/09/23,01:37:54,11,06,1, 11.8,1,1, 7.310, 10582.972, 230.723, 52588.127 20/09/23,01:37:54,12,06,1, 11.8,1,1, 7.310, 10582.962, 230.715, 52588.090 20/09/23,01:37:54,13,06,1, 11.8,1,1, 7.310, 10582.981, 230.735, 52588.129 20/09/23,01:37:54,14,06,1, 11.8,1,1, 7.310, 10582.978, 230.785, 52588.158 20/09/23,01:37:54,15,06,1, 11.8,1,1, 7.310, 10582.946, 230.749, 52588.052 20/09/23,01:37:54,16,06,1, 11.8,1,1, 7.310, 10582.977, 230.735, 52588.113 20/09/23,01:37:54,17,06,1, 11.8,1,1, 7.310, 10582.972, 230.775, 52588.135 20/09/23,01:37:54,18,06,1, 11.8,1,1, 7.310, 10582.964, 230.772, 52588.095 20/09/23,01:37:54,19,06,1, 11.8,1,1, 7.310, 10582.944, 230.744, 52588.121 20/09/23,01:37:55,00,06,1, 11.8,1,1, 7.306, 10582.936, 230.744, 52588.121 20/09/23,01:37:55,01,06,1, 11.8,1,1, 7.306, 10582.910, 230.761, 52588.124 20/09/23,01:37:55,02,06,1, 11.8,1,1, 7.306, 10582.949, 230.807, 52588.147 20/09/23,01:37:55,03,06,1, 11.8,1,1, 7.306, 10582.930, 230.793, 52588.137 20/09/23,01:37:55,04,06,1, 11.8,1,1, 7.306, 10582.933, 230.769, 52588.124 20/09/23,01:37:55,05,06,1, 11.8,1,1, 7.306, 10582.975, 230.792, 52588.098 20/09/23,01:37:55,06,06,1, 11.8,1,1, 7.306, 10582.891, 230.787, 52588.087 20/09/23,01:37:55,07,06,1, 11.8,1,1, 7.306, 10582.928, 230.802, 52588.163 20/09/23,01:37:55,08,06,1, 11.8,1,1, 7.306, 10582.917, 230.801, 52588.138 20/09/23,01:37:55,09,06,1, 11.8,1,1, 7.306, 10582.900, 230.807, 52588.125 20/09/23,01:37:55,10,06,1, 11.8,1,1, 7.306, 10582.916, 230.809, 52588.153 20/09/23,01:37:55,11,06,1, 11.8,1,1, 7.306, 10582.911, 230.812, 52588.121 20/09/23,01:37:55,12,06,1, 11.8,1,1, 7.306, 10582.895, 230.818, 52588.121 20/09/23,01:37:55,13,06,1, 11.8,1,1, 7.306, 10582.867, 230.839, 52588.098 20/09/23,01:37:55,14,06,1, 11.8,1,1, 7.306, 10582.871, 230.798, 52588.122 20/09/23,01:37:55,15,06,1, 11.8,1,1, 7.306, 10582.860, 230.846, 52588.105 20/09/23,01:37:55,16,06,1, 11.8,1,1, 7.306, 10582.894, 230.864, 52588.166 20/09/23,01:37:55,17,06,1, 11.8,1,1, 7.306, 10582.875, 230.820, 52588.135 20/09/23,01:37:55,18,06,1, 11.8,1,1, 7.306, 10582.850, 230.794, 52588.058 20/09/23,01:37:55,19,06,1, 11.8,1,1, 7.306, 10582.848, 230.838, 52588.117 20/09/23,01:37:56,00,06,1, 11.8,1,1, 7.307, 10582.844, 230.838, 52588.117 20/09/23,01:37:56,01,06,1, 11.8,1,1, 7.307, 10582.876, 230.860, 52588.148 20/09/23,01:37:56,02,06,1, 11.8,1,1, 7.307, 10582.852, 230.829, 52588.132 20/09/23,01:37:56,03,06,1, 11.8,1,1, 7.307, 10582.865, 230.850, 52588.119 20/09/23,01:37:56,04,06,1, 11.8,1,1, 7.307, 10582.824, 230.869, 52588.132 20/09/23,01:37:56,05,06,1, 11.8,1,1, 7.307, 10582.825, 230.865, 52588.133 20/09/23,01:37:56,06,06,1, 11.8,1,1, 7.307, 10582.833, 230.832, 52588.101 20/09/23,01:37:56,07,06,1, 11.8,1,1, 7.307, 10582.833, 230.851, 52588.166 20/09/23,01:37:56,08,06,1, 11.8,1,1, 7.307, 10582.849, 230.877, 52588.175 20/09/23,01:37:56,09,06,1, 11.8,1,1, 7.307, 10582.836, 230.895, 52588.181 20/09/23,01:37:56,10,06,1, 11.8,1,1, 7.307, 10582.843, 230.890, 52588.212 20/09/23,01:37:56,11,06,1, 11.8,1,1, 7.307, 10582.807, 230.881, 52588.183 20/09/23,01:37:56,12,06,1, 11.8,1,1, 7.307, 10582.802, 230.894, 52588.197 20/09/23,01:37:56,13,06,1, 11.8,1,1, 7.307, 10582.810, 230.903, 52588.176 20/09/23,01:37:56,14,06,1, 11.8,1,1, 7.307, 10582.811, 230.932, 52588.202 20/09/23,01:37:56,15,06,1, 11.8,1,1, 7.307, 10582.777, 230.895, 52588.148 20/09/23,01:37:56,16,06,1, 11.8,1,1, 7.307, 10582.805, 230.890, 52588.153 20/09/23,01:37:56,17,06,1, 11.8,1,1, 7.307, 10582.801, 230.899, 52588.140 20/09/23,01:37:56,18,06,1, 11.8,1,1, 7.307, 10582.778, 230.907, 52588.177 20/09/23,01:37:56,19,06,1, 11.8,1,1, 7.307, 10582.792, 230.936, 52588.189 20/09/23,01:37:57,00,07,1, 11.9,1,1, 7.307, 10582.786, 230.936, 52588.189 20/09/23,01:37:57,01,07,1, 11.9,1,1, 7.307, 10582.759, 230.940, 52588.158 20/09/23,01:37:57,02,07,1, 11.9,1,1, 7.307, 10582.745, 230.918, 52588.143 20/09/23,01:37:57,03,07,1, 11.9,1,1, 7.307, 10582.760, 230.958, 52588.197 20/09/23,01:37:57,04,07,1, 11.9,1,1, 7.307, 10582.755, 230.920, 52588.120 20/09/23,01:37:57,05,07,1, 11.9,1,1, 7.307, 10582.743, 230.896, 52588.152 20/09/23,01:37:57,06,07,1, 11.9,1,1, 7.307, 10582.763, 230.917, 52588.175 20/09/23,01:37:57,07,07,1, 11.9,1,1, 7.307, 10582.744, 230.940, 52588.190 20/09/23,01:37:57,08,07,1, 11.9,1,1, 7.307, 10582.733, 230.923, 52588.157 20/09/23,01:37:57,09,07,1, 11.9,1,1, 7.307, 10582.727, 230.912, 52588.171 20/09/23,01:37:57,10,07,1, 11.9,1,1, 7.307, 10582.680, 230.940, 52588.120 20/09/23,01:37:57,11,07,1, 11.9,1,1, 7.307, 10582.760, 230.950, 52588.139 20/09/23,01:37:57,12,07,1, 11.9,1,1, 7.307, 10582.669, 230.965, 52588.171 20/09/23,01:37:57,13,07,1, 11.9,1,1, 7.307, 10582.676, 230.941, 52588.204 20/09/23,01:37:57,14,07,1, 11.9,1,1, 7.307, 10582.703, 230.953, 52588.189 20/09/23,01:37:57,15,07,1, 11.9,1,1, 7.307, 10582.693, 230.974, 52588.180 20/09/23,01:37:57,16,07,1, 11.9,1,1, 7.307, 10582.699, 230.964, 52588.211 20/09/23,01:37:57,17,07,1, 11.9,1,1, 7.307, 10582.701, 230.957, 52588.205 20/09/23,01:37:57,18,07,1, 11.9,1,1, 7.307, 10582.687, 230.988, 52588.218 20/09/23,01:37:57,19,07,1, 11.9,1,1, 7.307, 10582.716, 230.995, 52588.241 20/09/23,01:37:58,00,06,1, 11.8,1,1, 7.307, 10582.711, 230.995, 52588.241 20/09/23,01:37:58,01,06,1, 11.8,1,1, 7.307, 10582.670, 230.986, 52588.209 20/09/23,01:37:58,02,06,1, 11.8,1,1, 7.307, 10582.651, 230.988, 52588.227 20/09/23,01:37:58,03,06,1, 11.8,1,1, 7.307, 10582.670, 230.962, 52588.206 20/09/23,01:37:58,04,06,1, 11.8,1,1, 7.307, 10582.650, 230.988, 52588.170 20/09/23,01:37:58,05,06,1, 11.8,1,1, 7.307, 10582.650, 230.996, 52588.223 20/09/23,01:37:58,06,06,1, 11.8,1,1, 7.307, 10582.626, 231.020, 52588.252 20/09/23,01:37:58,07,06,1, 11.8,1,1, 7.307, 10582.618, 230.986, 52588.178 20/09/23,01:37:58,08,06,1, 11.8,1,1, 7.307, 10582.632, 230.995, 52588.217 20/09/23,01:37:58,09,06,1, 11.8,1,1, 7.307, 10582.649, 231.015, 52588.263 20/09/23,01:37:58,10,06,1, 11.8,1,1, 7.307, 10582.648, 231.018, 52588.244 20/09/23,01:37:58,11,06,1, 11.8,1,1, 7.307, 10582.623, 231.009, 52588.199 20/09/23,01:37:58,12,06,1, 11.8,1,1, 7.307, 10582.602, 230.958, 52588.182 20/09/23,01:37:58,13,06,1, 11.8,1,1, 7.307, 10582.618, 231.034, 52588.225 20/09/23,01:37:58,14,06,1, 11.8,1,1, 7.307, 10582.614, 231.007, 52588.254 20/09/23,01:37:58,15,06,1, 11.8,1,1, 7.307, 10582.594, 230.990, 52588.193 20/09/23,01:37:58,16,06,1, 11.8,1,1, 7.307, 10582.588, 230.994, 52588.214 20/09/23,01:37:58,17,06,1, 11.8,1,1, 7.307, 10582.611, 231.030, 52588.251 20/09/23,01:37:58,18,06,1, 11.8,1,1, 7.307, 10582.570, 231.016, 52588.202 20/09/23,01:37:58,19,06,1, 11.8,1,1, 7.307, 10582.581, 231.007, 52588.224 20/09/23,01:37:59,00,07,1, 11.9,1,1, 7.308, 10582.577, 231.007, 52588.224 20/09/23,01:37:59,01,07,1, 11.9,1,1, 7.308, 10582.562, 230.998, 52588.208 20/09/23,01:37:59,02,07,1, 11.9,1,1, 7.308, 10582.548, 231.008, 52588.197 20/09/23,01:37:59,03,07,1, 11.9,1,1, 7.308, 10582.559, 231.023, 52588.197 20/09/23,01:37:59,04,07,1, 11.9,1,1, 7.308, 10582.545, 231.029, 52588.220 20/09/23,01:37:59,05,07,1, 11.9,1,1, 7.308, 10582.561, 231.043, 52588.216 20/09/23,01:37:59,06,07,1, 11.9,1,1, 7.308, 10582.536, 231.034, 52588.249 20/09/23,01:37:59,07,07,1, 11.9,1,1, 7.308, 10582.541, 231.029, 52588.268 20/09/23,01:37:59,08,07,1, 11.9,1,1, 7.308, 10582.543, 231.063, 52588.250 20/09/23,01:37:59,09,07,1, 11.9,1,1, 7.308, 10582.543, 231.030, 52588.218 20/09/23,01:37:59,10,07,1, 11.9,1,1, 7.308, 10582.516, 231.011, 52588.184 20/09/23,01:37:59,11,07,1, 11.9,1,1, 7.308, 10582.537, 231.033, 52588.239 20/09/23,01:37:59,12,07,1, 11.9,1,1, 7.308, 10582.515, 231.063, 52588.265 20/09/23,01:37:59,13,07,1, 11.9,1,1, 7.308, 10582.497, 231.027, 52588.236 20/09/23,01:37:59,14,07,1, 11.9,1,1, 7.308, 10582.478, 230.965, 52588.194 20/09/23,01:37:59,15,07,1, 11.9,1,1, 7.308, 10582.462, 231.003, 52588.208 20/09/23,01:37:59,16,07,1, 11.9,1,1, 7.308, 10582.483, 231.011, 52588.252 20/09/23,01:37:59,17,07,1, 11.9,1,1, 7.308, 10582.489, 231.041, 52588.250 20/09/23,01:37:59,18,07,1, 11.9,1,1, 7.308, 10582.472, 231.005, 52588.269 20/09/23,01:37:59,19,07,1, 11.9,1,1, 7.308, 10582.453, 231.012, 52588.268 20/09/23,01:38:00,00,06,1, 11.9,1,1, 7.305, 10582.452, 231.012, 52588.268 20/09/23,01:38:00,01,06,1, 11.9,1,1, 7.305, 10582.476, 231.047, 52588.250 20/09/23,01:38:00,02,06,1, 11.9,1,1, 7.305, 10582.441, 231.053, 52588.273 20/09/23,01:38:00,03,06,1, 11.9,1,1, 7.305, 10582.454, 231.023, 52588.219 20/09/23,01:38:00,04,06,1, 11.9,1,1, 7.305, 10582.411, 231.053, 52588.211 20/09/23,01:38:00,05,06,1, 11.9,1,1, 7.305, 10582.436, 231.079, 52588.286 20/09/23,01:38:00,06,06,1, 11.9,1,1, 7.305, 10582.439, 231.087, 52588.331 20/09/23,01:38:00,07,06,1, 11.9,1,1, 7.305, 10582.399, 231.096, 52588.329 20/09/23,01:38:00,08,06,1, 11.9,1,1, 7.305, 10582.412, 231.094, 52588.356 20/09/23,01:38:00,09,06,1, 11.9,1,1, 7.305, 10582.436, 231.093, 52588.395 20/09/23,01:38:00,10,06,1, 11.9,1,1, 7.305, 10582.425, 231.076, 52588.380 20/09/23,01:38:00,11,06,1, 11.9,1,1, 7.305, 10582.423, 231.075, 52588.348 20/09/23,01:38:00,12,06,1, 11.9,1,1, 7.305, 10582.403, 231.080, 52588.343 20/09/23,01:38:00,13,06,1, 11.9,1,1, 7.305, 10582.415, 231.093, 52588.386 20/09/23,01:38:00,14,06,1, 11.9,1,1, 7.305, 10582.407, 231.091, 52588.362 20/09/23,01:38:00,15,06,1, 11.9,1,1, 7.305, 10582.413, 231.088, 52588.383 20/09/23,01:38:00,16,06,1, 11.9,1,1, 7.305, 10582.400, 231.098, 52588.339 20/09/23,01:38:00,17,06,1, 11.9,1,1, 7.305, 10582.391, 231.112, 52588.383 20/09/23,01:38:00,18,06,1, 11.9,1,1, 7.305, 10582.399, 231.110, 52588.348 20/09/23,01:38:00,19,06,1, 11.9,1,1, 7.305, 10582.373, 231.102, 52588.368 20/09/23,01:38:01,00,06,1, 11.9,1,1, 7.308, 10582.368, 231.102, 52588.368 20/09/23,01:38:01,01,06,1, 11.9,1,1, 7.308, 10582.391, 231.096, 52588.364 20/09/23,01:38:01,02,06,1, 11.9,1,1, 7.308, 10582.378, 231.101, 52588.321 20/09/23,01:38:01,03,06,1, 11.9,1,1, 7.308, 10582.395, 231.100, 52588.357 20/09/23,01:38:01,04,06,1, 11.9,1,1, 7.308, 10582.373, 231.105, 52588.376 20/09/23,01:38:01,05,06,1, 11.9,1,1, 7.308, 10582.348, 231.123, 52588.375 20/09/23,01:38:01,06,06,1, 11.9,1,1, 7.308, 10582.376, 231.124, 52588.441 20/09/23,01:38:01,07,06,1, 11.9,1,1, 7.308, 10582.320, 231.126, 52588.410 20/09/23,01:38:01,08,06,1, 11.9,1,1, 7.308, 10582.367, 231.110, 52588.423 20/09/23,01:38:01,09,06,1, 11.9,1,1, 7.308, 10582.369, 231.129, 52588.401 20/09/23,01:38:01,10,06,1, 11.9,1,1, 7.308, 10582.343, 231.135, 52588.408 20/09/23,01:38:01,11,06,1, 11.9,1,1, 7.308, 10582.339, 231.103, 52588.381 20/09/23,01:38:01,12,06,1, 11.9,1,1, 7.308, 10582.322, 231.127, 52588.351 20/09/23,01:38:01,13,06,1, 11.9,1,1, 7.308, 10582.344, 231.095, 52588.396 20/09/23,01:38:01,14,06,1, 11.9,1,1, 7.308, 10582.317, 231.122, 52588.344 20/09/23,01:38:01,15,06,1, 11.9,1,1, 7.308, 10582.312, 231.117, 52588.351 20/09/23,01:38:01,16,06,1, 11.9,1,1, 7.308, 10582.297, 231.130, 52588.381 20/09/23,01:38:01,17,06,1, 11.9,1,1, 7.308, 10582.322, 231.136, 52588.379 20/09/23,01:38:01,18,06,1, 11.9,1,1, 7.308, 10582.318, 231.132, 52588.405 20/09/23,01:38:01,19,06,1, 11.9,1,1, 7.308, 10582.296, 231.143, 52588.414 20/09/23,01:38:02,00,06,1, 11.9,1,1, 7.311, 10582.293, 231.143, 52588.414 20/09/23,01:38:02,01,06,1, 11.9,1,1, 7.311, 10582.310, 231.157, 52588.370 20/09/23,01:38:02,02,06,1, 11.9,1,1, 7.311, 10582.317, 231.126, 52588.403 20/09/23,01:38:02,03,06,1, 11.9,1,1, 7.311, 10582.328, 231.155, 52588.376 20/09/23,01:38:02,04,06,1, 11.9,1,1, 7.311, 10582.311, 231.128, 52588.409 20/09/23,01:38:02,05,06,1, 11.9,1,1, 7.311, 10582.326, 231.150, 52588.390 20/09/23,01:38:02,06,06,1, 11.9,1,1, 7.311, 10582.323, 231.144, 52588.412 20/09/23,01:38:02,07,06,1, 11.9,1,1, 7.311, 10582.306, 231.163, 52588.438 20/09/23,01:38:02,08,06,1, 11.9,1,1, 7.311, 10582.306, 231.153, 52588.392 20/09/23,01:38:02,09,06,1, 11.9,1,1, 7.311, 10582.332, 231.179, 52588.390 20/09/23,01:38:02,10,06,1, 11.9,1,1, 7.311, 10582.275, 231.154, 52588.400 20/09/23,01:38:02,11,06,1, 11.9,1,1, 7.311, 10582.310, 231.148, 52588.398 20/09/23,01:38:02,12,06,1, 11.9,1,1, 7.311, 10582.268, 231.184, 52588.394 20/09/23,01:38:02,13,06,1, 11.9,1,1, 7.311, 10582.285, 231.164, 52588.416 20/09/23,01:38:02,14,06,1, 11.9,1,1, 7.311, 10582.275, 231.140, 52588.425 20/09/23,01:38:02,15,06,1, 11.9,1,1, 7.311, 10582.260, 231.181, 52588.411 20/09/23,01:38:02,16,06,1, 11.9,1,1, 7.311, 10582.259, 231.180, 52588.434 20/09/23,01:38:02,17,06,1, 11.9,1,1, 7.311, 10582.276, 231.168, 52588.442 20/09/23,01:38:02,18,06,1, 11.9,1,1, 7.311, 10582.251, 231.177, 52588.428 20/09/23,01:38:02,19,06,1, 11.9,1,1, 7.311, 10582.260, 231.190, 52588.427 20/09/23,01:38:03,00,06,1, 11.8,1,1, 7.309, 10582.252, 231.190, 52588.427 20/09/23,01:38:03,01,06,1, 11.8,1,1, 7.309, 10582.257, 231.188, 52588.434 20/09/23,01:38:03,02,06,1, 11.8,1,1, 7.309, 10582.256, 231.211, 52588.395 20/09/23,01:38:03,03,06,1, 11.8,1,1, 7.309, 10582.271, 231.201, 52588.403 20/09/23,01:38:03,04,06,1, 11.8,1,1, 7.309, 10582.257, 231.225, 52588.442 20/09/23,01:38:03,05,06,1, 11.8,1,1, 7.309, 10582.249, 231.202, 52588.692 20/09/23,01:38:03,06,06,1, 11.8,1,1, 7.309, 10582.295, 231.185, 52588.385 20/09/23,01:38:03,07,06,1, 11.8,1,1, 7.309, 10582.267, 231.184, 52588.391 20/09/23,01:38:03,08,06,1, 11.8,1,1, 7.309, 10582.275, 231.223, 52588.435 20/09/23,01:38:03,09,06,1, 11.8,1,1, 7.309, 10582.246, 231.212, 52588.472 20/09/23,01:38:03,10,06,1, 11.8,1,1, 7.309, 10582.254, 231.219, 52588.424 20/09/23,01:38:03,11,06,1, 11.8,1,1, 7.309, 10582.262, 231.204, 52588.386 20/09/23,01:38:03,12,06,1, 11.8,1,1, 7.309, 10582.231, 231.202, 52588.408 20/09/23,01:38:03,13,06,1, 11.8,1,1, 7.309, 10582.251, 231.222, 52588.398 20/09/23,01:38:03,14,06,1, 11.8,1,1, 7.309, 10582.236, 231.212, 52588.445 20/09/23,01:38:03,15,06,1, 11.8,1,1, 7.309, 10582.247, 231.244, 52588.457 20/09/23,01:38:03,16,06,1, 11.8,1,1, 7.309, 10582.267, 231.235, 52588.428 20/09/23,01:38:03,17,06,1, 11.8,1,1, 7.309, 10582.224, 231.249, 52588.478 20/09/23,01:38:03,18,06,1, 11.8,1,1, 7.309, 10582.234, 231.241, 52588.438 20/09/23,01:38:03,19,06,1, 11.8,1,1, 7.309, 10582.222, 231.227, 52588.450 20/09/23,01:38:04,00,06,1, 11.9,1,1, 7.312, 10582.218, 231.227, 52588.450 20/09/23,01:38:04,01,06,1, 11.9,1,1, 7.312, 10582.259, 231.218, 52588.400 20/09/23,01:38:04,02,06,1, 11.9,1,1, 7.312, 10582.218, 231.210, 52588.393 20/09/23,01:38:04,03,06,1, 11.9,1,1, 7.312, 10582.249, 231.265, 52588.435 20/09/23,01:38:04,04,06,1, 11.9,1,1, 7.312, 10582.228, 231.256, 52588.437 20/09/23,01:38:04,05,06,1, 11.9,1,1, 7.312, 10582.229, 231.237, 52588.431 20/09/23,01:38:04,06,06,1, 11.9,1,1, 7.312, 10582.229, 231.283, 52588.433 20/09/23,01:38:04,07,06,1, 11.9,1,1, 7.312, 10582.217, 231.248, 52588.414 20/09/23,01:38:04,08,06,1, 11.9,1,1, 7.312, 10582.241, 231.266, 52588.366 20/09/23,01:38:04,09,06,1, 11.9,1,1, 7.312, 10582.209, 231.297, 52588.485 20/09/23,01:38:04,10,06,1, 11.9,1,1, 7.312, 10582.224, 231.291, 52588.438 20/09/23,01:38:04,11,06,1, 11.9,1,1, 7.312, 10582.235, 231.282, 52588.433 20/09/23,01:38:04,12,06,1, 11.9,1,1, 7.312, 10582.225, 231.295, 52588.501 20/09/23,01:38:04,13,06,1, 11.9,1,1, 7.312, 10582.229, 231.285, 52588.436 20/09/23,01:38:04,14,06,1, 11.9,1,1, 7.312, 10582.228, 231.286, 52588.462 20/09/23,01:38:04,15,06,1, 11.9,1,1, 7.312, 10582.231, 231.255, 52588.498 20/09/23,01:38:04,16,06,1, 11.9,1,1, 7.312, 10582.262, 231.257, 52588.466 20/09/23,01:38:04,17,06,1, 11.9,1,1, 7.312, 10582.206, 231.274, 52588.466 20/09/23,01:38:04,18,06,1, 11.9,1,1, 7.312, 10582.200, 231.263, 52588.457 20/09/23,01:38:04,19,06,1, 11.9,1,1, 7.312, 10582.225, 231.263, 52588.439 20/09/23,01:38:05,00,06,1, 11.8,1,1, 7.312, 10582.218, 231.263, 52588.439 20/09/23,01:38:05,01,06,1, 11.8,1,1, 7.312, 10582.246, 231.267, 52588.470 20/09/23,01:38:05,02,06,1, 11.8,1,1, 7.312, 10582.229, 231.286, 52588.424 20/09/23,01:38:05,03,06,1, 11.8,1,1, 7.312, 10582.225, 231.279, 52588.456 20/09/23,01:38:05,04,06,1, 11.8,1,1, 7.312, 10582.240, 231.265, 52588.430 20/09/23,01:38:05,05,06,1, 11.8,1,1, 7.312, 10582.224, 231.267, 52588.415 20/09/23,01:38:05,06,06,1, 11.8,1,1, 7.312, 10582.237, 231.259, 52588.382 20/09/23,01:38:05,07,06,1, 11.8,1,1, 7.312, 10582.243, 231.275, 52588.367 20/09/23,01:38:05,08,06,1, 11.8,1,1, 7.312, 10582.229, 231.248, 52588.371 20/09/23,01:38:05,09,06,1, 11.8,1,1, 7.312, 10582.223, 231.231, 52588.334 20/09/23,01:38:05,10,06,1, 11.8,1,1, 7.312, 10582.233, 231.275, 52588.321 20/09/23,01:38:05,11,06,1, 11.8,1,1, 7.312, 10582.240, 231.280, 52588.364 20/09/23,01:38:05,12,06,1, 11.8,1,1, 7.312, 10582.230, 231.286, 52588.331 20/09/23,01:38:05,13,06,1, 11.8,1,1, 7.312, 10582.216, 231.243, 52588.356 20/09/23,01:38:05,14,06,1, 11.8,1,1, 7.312, 10582.234, 231.267, 52588.366 20/09/23,01:38:05,15,06,1, 11.8,1,1, 7.312, 10582.234, 231.280, 52588.414 20/09/23,01:38:05,16,06,1, 11.8,1,1, 7.312, 10582.225, 231.278, 52588.431 20/09/23,01:38:05,17,06,1, 11.8,1,1, 7.312, 10582.225, 231.265, 52588.378 20/09/23,01:38:05,18,06,1, 11.8,1,1, 7.312, 10582.222, 231.256, 52588.401 20/09/23,01:38:05,19,06,1, 11.8,1,1, 7.312, 10582.215, 231.267, 52588.405 20/09/23,01:38:06,00,06,1, 11.8,1,1, 7.310, 10582.210, 231.267, 52588.405 20/09/23,01:38:06,01,06,1, 11.8,1,1, 7.310, 10582.280, 231.304, 52588.409 20/09/23,01:38:06,02,06,1, 11.8,1,1, 7.310, 10582.227, 231.294, 52588.391 20/09/23,01:38:06,03,06,1, 11.8,1,1, 7.310, 10582.268, 231.279, 52588.402 20/09/23,01:38:06,04,06,1, 11.8,1,1, 7.310, 10582.239, 231.299, 52588.384 20/09/23,01:38:06,05,06,1, 11.8,1,1, 7.310, 10582.270, 231.308, 52588.407 20/09/23,01:38:06,06,06,1, 11.8,1,1, 7.310, 10582.261, 231.283, 52588.442 20/09/23,01:38:06,07,06,1, 11.8,1,1, 7.310, 10582.258, 231.270, 52588.390 20/09/23,01:38:06,08,06,1, 11.8,1,1, 7.310, 10582.261, 231.277, 52588.416 20/09/23,01:38:06,09,06,1, 11.8,1,1, 7.310, 10582.268, 231.308, 52588.436 20/09/23,01:38:06,10,06,1, 11.8,1,1, 7.310, 10582.272, 231.320, 52588.406 20/09/23,01:38:06,11,06,1, 11.8,1,1, 7.310, 10582.232, 231.292, 52588.401 20/09/23,01:38:06,12,06,1, 11.8,1,1, 7.310, 10582.246, 231.266, 52588.347 20/09/23,01:38:06,13,06,1, 11.8,1,1, 7.310, 10582.272, 231.305, 52588.417 20/09/23,01:38:06,14,06,1, 11.8,1,1, 7.310, 10582.229, 231.341, 52588.456 20/09/23,01:38:06,15,06,1, 11.8,1,1, 7.310, 10582.237, 231.305, 52588.391 20/09/23,01:38:06,16,06,1, 11.8,1,1, 7.310, 10582.249, 231.273, 52588.376 20/09/23,01:38:06,17,06,1, 11.8,1,1, 7.310, 10582.270, 231.320, 52588.414 20/09/23,01:38:06,18,06,1, 11.8,1,1, 7.310, 10582.262, 231.315, 52588.391 20/09/23,01:38:06,19,06,1, 11.8,1,1, 7.310, 10582.274, 231.302, 52588.364 20/09/23,01:38:07,00,06,1, 11.8,1,1, 7.308, 10582.268, 231.302, 52588.364 20/09/23,01:38:07,01,06,1, 11.8,1,1, 7.308, 10582.273, 231.296, 52588.365 20/09/23,01:38:07,02,06,1, 11.8,1,1, 7.308, 10582.279, 231.298, 52588.399 20/09/23,01:38:07,03,06,1, 11.8,1,1, 7.308, 10582.292, 231.324, 52588.405 20/09/23,01:38:07,04,06,1, 11.8,1,1, 7.308, 10582.300, 231.292, 52588.453 20/09/23,01:38:07,05,06,1, 11.8,1,1, 7.308, 10582.292, 231.289, 52588.363 20/09/23,01:38:07,06,06,1, 11.8,1,1, 7.308, 10582.278, 231.310, 52588.426 20/09/23,01:38:07,07,06,1, 11.8,1,1, 7.308, 10582.290, 231.329, 52588.427 20/09/23,01:38:07,08,06,1, 11.8,1,1, 7.308, 10582.295, 231.298, 52588.419 20/09/23,01:38:07,09,06,1, 11.8,1,1, 7.308, 10582.289, 231.258, 52588.419 20/09/23,01:38:07,10,06,1, 11.8,1,1, 7.308, 10582.323, 231.269, 52588.435 20/09/23,01:38:07,11,06,1, 11.8,1,1, 7.308, 10582.304, 231.295, 52588.378 20/09/23,01:38:07,12,06,1, 11.8,1,1, 7.308, 10582.310, 231.322, 52588.459 20/09/23,01:38:07,13,06,1, 11.8,1,1, 7.308, 10582.282, 231.301, 52588.422 20/09/23,01:38:07,14,06,1, 11.8,1,1, 7.308, 10582.316, 231.259, 52588.432 20/09/23,01:38:07,15,06,1, 11.8,1,1, 7.308, 10582.310, 231.315, 52588.455 20/09/23,01:38:07,16,06,1, 11.8,1,1, 7.308, 10582.311, 231.308, 52588.458 20/09/23,01:38:07,17,06,1, 11.8,1,1, 7.308, 10582.338, 231.305, 52588.439 20/09/23,01:38:07,18,06,1, 11.8,1,1, 7.308, 10582.335, 231.272, 52588.392 20/09/23,01:38:07,19,06,1, 11.8,1,1, 7.308, 10582.323, 231.290, 52588.452 20/09/23,01:38:08,00,06,1, 11.9,1,1, 7.310, 10582.318, 231.290, 52588.452 20/09/23,01:38:08,01,06,1, 11.9,1,1, 7.310, 10582.333, 231.281, 52588.458 20/09/23,01:38:08,02,06,1, 11.9,1,1, 7.310, 10582.344, 231.283, 52588.442 20/09/23,01:38:08,03,06,1, 11.9,1,1, 7.310, 10582.344, 231.285, 52588.449 20/09/23,01:38:08,04,06,1, 11.9,1,1, 7.310, 10582.354, 231.302, 52588.476 20/09/23,01:38:08,05,06,1, 11.9,1,1, 7.310, 10582.345, 231.331, 52588.481 20/09/23,01:38:08,06,06,1, 11.9,1,1, 7.310, 10582.312, 231.315, 52588.474 20/09/23,01:38:08,07,06,1, 11.9,1,1, 7.310, 10582.356, 231.250, 52588.429 20/09/23,01:38:08,08,06,1, 11.9,1,1, 7.310, 10582.361, 231.315, 52588.438 20/09/23,01:38:08,09,06,1, 11.9,1,1, 7.310, 10582.366, 231.311, 52588.455 20/09/23,01:38:08,10,06,1, 11.9,1,1, 7.310, 10582.358, 231.299, 52588.462 20/09/23,01:38:08,11,06,1, 11.9,1,1, 7.310, 10582.351, 231.279, 52588.380 20/09/23,01:38:08,12,06,1, 11.9,1,1, 7.310, 10582.372, 231.307, 52588.426 20/09/23,01:38:08,13,06,1, 11.9,1,1, 7.310, 10582.360, 231.312, 52588.455 20/09/23,01:38:08,14,06,1, 11.9,1,1, 7.310, 10582.380, 231.344, 52588.465 20/09/23,01:38:08,15,06,1, 11.9,1,1, 7.310, 10582.391, 231.312, 52588.485 20/09/23,01:38:08,16,06,1, 11.9,1,1, 7.310, 10582.365, 231.290, 52588.430 20/09/23,01:38:08,17,06,1, 11.9,1,1, 7.310, 10582.369, 231.285, 52588.475 20/09/23,01:38:08,18,06,1, 11.9,1,1, 7.310, 10582.372, 231.300, 52588.435 20/09/23,01:38:08,19,06,1, 11.9,1,1, 7.310, 10582.371, 231.304, 52588.450 20/09/23,01:38:09,00,06,1, 11.8,1,1, 7.306, 10582.368, 231.304, 52588.450 20/09/23,01:38:09,01,06,1, 11.8,1,1, 7.306, 10582.392, 231.311, 52588.507 20/09/23,01:38:09,02,06,1, 11.8,1,1, 7.306, 10582.405, 231.348, 52588.464 20/09/23,01:38:09,03,06,1, 11.8,1,1, 7.306, 10582.398, 231.365, 52588.488 20/09/23,01:38:09,04,06,1, 11.8,1,1, 7.306, 10582.384, 231.314, 52588.451 20/09/23,01:38:09,05,06,1, 11.8,1,1, 7.306, 10582.417, 231.305, 52588.459 20/09/23,01:38:09,06,06,1, 11.8,1,1, 7.306, 10582.407, 231.319, 52588.478 20/09/23,01:38:09,07,06,1, 11.8,1,1, 7.306, 10582.405, 231.332, 52588.495 20/09/23,01:38:09,08,06,1, 11.8,1,1, 7.306, 10582.389, 231.332, 52588.486 20/09/23,01:38:09,09,06,1, 11.8,1,1, 7.306, 10582.418, 231.320, 52588.451 20/09/23,01:38:09,10,06,1, 11.8,1,1, 7.306, 10582.414, 231.317, 52588.477 20/09/23,01:38:09,11,06,1, 11.8,1,1, 7.306, 10582.435, 231.312, 52588.474 20/09/23,01:38:09,12,06,1, 11.8,1,1, 7.306, 10582.430, 231.353, 52588.464 20/09/23,01:38:09,13,06,1, 11.8,1,1, 7.306, 10582.461, 231.347, 52588.464 20/09/23,01:38:09,14,06,1, 11.8,1,1, 7.306, 10582.423, 231.324, 52588.453 20/09/23,01:38:09,15,06,1, 11.8,1,1, 7.306, 10582.442, 231.306, 52588.435 20/09/23,01:38:09,16,06,1, 11.8,1,1, 7.306, 10582.452, 231.330, 52588.453 20/09/23,01:38:09,17,06,1, 11.8,1,1, 7.306, 10582.442, 231.322, 52588.436 20/09/23,01:38:09,18,06,1, 11.8,1,1, 7.306, 10582.445, 231.318, 52588.457 20/09/23,01:38:09,19,06,1, 11.8,1,1, 7.306, 10582.452, 231.293, 52588.479 20/09/23,01:38:10,00,06,1, 11.9,1,1, 7.310, 10582.452, 231.293, 52588.479 20/09/23,01:38:10,01,06,1, 11.9,1,1, 7.310, 10582.438, 231.320, 52588.457 20/09/23,01:38:10,02,06,1, 11.9,1,1, 7.310, 10582.462, 231.280, 52588.401 20/09/23,01:38:10,03,06,1, 11.9,1,1, 7.310, 10582.468, 231.292, 52588.430 20/09/23,01:38:10,04,06,1, 11.9,1,1, 7.310, 10582.500, 231.340, 52588.504 20/09/23,01:38:10,05,06,1, 11.9,1,1, 7.310, 10582.477, 231.332, 52588.495 20/09/23,01:38:10,06,06,1, 11.9,1,1, 7.310, 10582.436, 231.293, 52588.465 20/09/23,01:38:10,07,06,1, 11.9,1,1, 7.310, 10582.481, 231.273, 52588.403 20/09/23,01:38:10,08,06,1, 11.9,1,1, 7.310, 10582.489, 231.333, 52588.462 20/09/23,01:38:10,09,06,1, 11.9,1,1, 7.310, 10582.483, 231.334, 52588.458 20/09/23,01:38:10,10,06,1, 11.9,1,1, 7.310, 10582.462, 231.335, 52588.461 20/09/23,01:38:10,11,06,1, 11.9,1,1, 7.310, 10582.473, 231.291, 52588.483 20/09/23,01:38:10,12,06,1, 11.9,1,1, 7.310, 10582.485, 231.312, 52588.466 20/09/23,01:38:10,13,06,1, 11.9,1,1, 7.310, 10582.487, 231.312, 52588.460 20/09/23,01:38:10,14,06,1, 11.9,1,1, 7.310, 10582.506, 231.308, 52588.509 20/09/23,01:38:10,15,06,1, 11.9,1,1, 7.310, 10582.504, 231.291, 52588.457 20/09/23,01:38:10,16,06,1, 11.9,1,1, 7.310, 10582.481, 231.287, 52588.456 20/09/23,01:38:10,17,06,1, 11.9,1,1, 7.310, 10582.491, 231.303, 52588.450 20/09/23,01:38:10,18,06,1, 11.9,1,1, 7.310, 10582.507, 231.334, 52588.451 20/09/23,01:38:10,19,06,1, 11.9,1,1, 7.310, 10582.505, 231.299, 52588.454 20/09/23,01:38:11,00,06,1, 11.8,1,1, 7.309, 10582.502, 231.299, 52588.454 20/09/23,01:38:11,01,06,1, 11.8,1,1, 7.309, 10582.494, 231.289, 52588.428 20/09/23,01:38:11,02,06,1, 11.8,1,1, 7.309, 10582.505, 231.298, 52588.472 20/09/23,01:38:11,03,06,1, 11.8,1,1, 7.309, 10582.526, 231.311, 52588.510 20/09/23,01:38:11,04,06,1, 11.8,1,1, 7.309, 10582.493, 231.299, 52588.479 20/09/23,01:38:11,05,06,1, 11.8,1,1, 7.309, 10582.505, 231.290, 52588.442 20/09/23,01:38:11,06,06,1, 11.8,1,1, 7.309, 10582.523, 231.301, 52588.477 20/09/23,01:38:11,07,06,1, 11.8,1,1, 7.309, 10582.534, 231.347, 52588.502 20/09/23,01:38:11,08,06,1, 11.8,1,1, 7.309, 10582.499, 231.317, 52588.403 20/09/23,01:38:11,09,06,1, 11.8,1,1, 7.309, 10582.525, 231.305, 52588.443 20/09/23,01:38:11,10,06,1, 11.8,1,1, 7.309, 10582.521, 231.316, 52588.479 20/09/23,01:38:11,11,06,1, 11.8,1,1, 7.309, 10582.542, 231.327, 52588.475 20/09/23,01:38:11,12,06,1, 11.8,1,1, 7.309, 10582.521, 231.316, 52588.536 20/09/23,01:38:11,13,06,1, 11.8,1,1, 7.309, 10582.539, 231.297, 52588.447 20/09/23,01:38:11,14,06,1, 11.8,1,1, 7.309, 10582.549, 231.278, 52588.463 20/09/23,01:38:11,15,06,1, 11.8,1,1, 7.309, 10582.558, 231.311, 52588.447 20/09/23,01:38:11,16,06,1, 11.8,1,1, 7.309, 10582.551, 231.302, 52588.416 20/09/23,01:38:11,17,06,1, 11.8,1,1, 7.309, 10582.573, 231.326, 52588.779 20/09/23,01:38:11,18,06,1, 11.8,1,1, 7.309, 10582.583, 231.269, 52588.427 20/09/23,01:38:11,19,06,1, 11.8,1,1, 7.309, 10582.571, 231.302, 52588.427 20/09/23,01:38:12,00,06,1, 11.9,1,1, 7.306, 10582.569, 231.302, 52588.427 20/09/23,01:38:12,01,06,1, 11.9,1,1, 7.306, 10582.563, 231.295, 52588.491 20/09/23,01:38:12,02,06,1, 11.9,1,1, 7.306, 10582.566, 231.296, 52588.496 20/09/23,01:38:12,03,06,1, 11.9,1,1, 7.306, 10582.562, 231.277, 52588.479 20/09/23,01:38:12,04,06,1, 11.9,1,1, 7.306, 10582.579, 231.281, 52588.470 20/09/23,01:38:12,05,06,1, 11.9,1,1, 7.306, 10582.570, 231.316, 52588.467 20/09/23,01:38:12,06,06,1, 11.9,1,1, 7.306, 10582.589, 231.315, 52588.432 20/09/23,01:38:12,07,06,1, 11.9,1,1, 7.306, 10582.557, 231.306, 52588.480 20/09/23,01:38:12,08,06,1, 11.9,1,1, 7.306, 10582.566, 231.286, 52588.474 20/09/23,01:38:12,09,06,1, 11.9,1,1, 7.306, 10582.588, 231.306, 52588.208 20/09/23,01:38:12,10,06,1, 11.9,1,1, 7.306, 10582.572, 231.315, 52588.536 20/09/23,01:38:12,11,06,1, 11.9,1,1, 7.306, 10582.549, 231.276, 52588.522 20/09/23,01:38:12,12,06,1, 11.9,1,1, 7.306, 10582.566, 231.277, 52588.491 20/09/23,01:38:12,13,06,1, 11.9,1,1, 7.306, 10582.582, 231.263, 52588.487 20/09/23,01:38:12,14,06,1, 11.9,1,1, 7.306, 10582.587, 231.327, 52588.548 20/09/23,01:38:12,15,06,1, 11.9,1,1, 7.306, 10582.582, 231.278, 52588.495 20/09/23,01:38:12,16,06,1, 11.9,1,1, 7.306, 10582.585, 231.259, 52588.451 20/09/23,01:38:12,17,06,1, 11.9,1,1, 7.306, 10582.596, 231.290, 52588.510 20/09/23,01:38:12,18,06,1, 11.9,1,1, 7.306, 10582.619, 231.298, 52588.532 20/09/23,01:38:12,19,06,1, 11.9,1,1, 7.306, 10582.598, 231.287, 52588.496 20/09/23,01:38:13,00,06,1, 11.8,1,1, 7.309, 10582.594, 231.287, 52588.496 20/09/23,01:38:13,01,06,1, 11.8,1,1, 7.309, 10582.628, 231.300, 52588.549 20/09/23,01:38:13,02,06,1, 11.8,1,1, 7.309, 10582.624, 231.299, 52588.512 20/09/23,01:38:13,03,06,1, 11.8,1,1, 7.309, 10582.620, 231.270, 52588.528 20/09/23,01:38:13,04,06,1, 11.8,1,1, 7.309, 10582.644, 231.307, 52588.478 20/09/23,01:38:13,05,06,1, 11.8,1,1, 7.309, 10582.628, 231.276, 52588.501 20/09/23,01:38:13,06,06,1, 11.8,1,1, 7.309, 10582.607, 231.287, 52588.539 20/09/23,01:38:13,07,06,1, 11.8,1,1, 7.309, 10582.624, 231.291, 52588.474 20/09/23,01:38:13,08,06,1, 11.8,1,1, 7.309, 10582.642, 231.302, 52588.522 20/09/23,01:38:13,09,06,1, 11.8,1,1, 7.309, 10582.613, 231.277, 52588.508 20/09/23,01:38:13,10,06,1, 11.8,1,1, 7.309, 10582.612, 231.278, 52588.535 20/09/23,01:38:13,11,06,1, 11.8,1,1, 7.309, 10582.627, 231.283, 52588.538 20/09/23,01:38:13,12,06,1, 11.8,1,1, 7.309, 10582.608, 231.311, 52588.544 20/09/23,01:38:13,13,06,1, 11.8,1,1, 7.309, 10582.626, 231.303, 52588.525 20/09/23,01:38:13,14,06,1, 11.8,1,1, 7.309, 10582.630, 231.252, 52588.500 20/09/23,01:38:13,15,06,1, 11.8,1,1, 7.309, 10582.649, 231.281, 52588.459 20/09/23,01:38:13,16,06,1, 11.8,1,1, 7.309, 10582.642, 231.308, 52588.566 20/09/23,01:38:13,17,06,1, 11.8,1,1, 7.309, 10582.648, 231.290, 52588.519 20/09/23,01:38:13,18,06,1, 11.8,1,1, 7.309, 10582.632, 231.268, 52588.499 20/09/23,01:38:13,19,06,1, 11.8,1,1, 7.309, 10582.632, 231.269, 52588.543 20/09/23,01:38:14,00,06,1, 11.8,1,1, 7.308, 10582.627, 231.269, 52588.543 20/09/23,01:38:14,01,06,1, 11.8,1,1, 7.308, 10582.640, 231.319, 52588.564 20/09/23,01:38:14,02,06,1, 11.8,1,1, 7.308, 10582.624, 231.254, 52588.531 20/09/23,01:38:14,03,06,1, 11.8,1,1, 7.308, 10582.645, 231.260, 52588.512 20/09/23,01:38:14,04,06,1, 11.8,1,1, 7.308, 10582.653, 231.310, 52588.578 20/09/23,01:38:14,05,06,1, 11.8,1,1, 7.308, 10582.650, 231.284, 52588.542 20/09/23,01:38:14,06,06,1, 11.8,1,1, 7.308, 10582.665, 231.285, 52588.498 20/09/23,01:38:14,07,06,1, 11.8,1,1, 7.308, 10582.650, 231.264, 52588.478 20/09/23,01:38:14,08,06,1, 11.8,1,1, 7.308, 10582.653, 231.289, 52588.527 20/09/23,01:38:14,09,06,1, 11.8,1,1, 7.308, 10582.662, 231.291, 52588.572 20/09/23,01:38:14,10,06,1, 11.8,1,1, 7.308, 10582.676, 231.305, 52588.563 20/09/23,01:38:14,11,06,1, 11.8,1,1, 7.308, 10582.655, 231.304, 52588.590 20/09/23,01:38:14,12,06,1, 11.8,1,1, 7.308, 10582.668, 231.284, 52588.558 20/09/23,01:38:14,13,06,1, 11.8,1,1, 7.308, 10582.669, 231.246, 52588.522 20/09/23,01:38:14,14,06,1, 11.8,1,1, 7.308, 10582.653, 231.286, 52588.571 20/09/23,01:38:14,15,06,1, 11.8,1,1, 7.308, 10582.679, 231.256, 52588.527 20/09/23,01:38:14,16,06,1, 11.8,1,1, 7.308, 10582.671, 231.241, 52588.501 20/09/23,01:38:14,17,06,1, 11.8,1,1, 7.308, 10582.657, 231.231, 52588.523 20/09/23,01:38:14,18,06,1, 11.8,1,1, 7.308, 10582.655, 231.251, 52588.499 20/09/23,01:38:14,19,06,1, 11.8,1,1, 7.308, 10582.676, 231.274, 52588.556 20/09/23,01:38:15,00,06,1, 11.8,1,1, 7.309, 10582.669, 231.274, 52588.556 20/09/23,01:38:15,01,06,1, 11.8,1,1, 7.309, 10582.687, 231.250, 52588.511 20/09/23,01:38:15,02,06,1, 11.8,1,1, 7.309, 10582.696, 231.259, 52588.532 20/09/23,01:38:15,03,06,1, 11.8,1,1, 7.309, 10582.678, 231.292, 52588.513 20/09/23,01:38:15,04,06,1, 11.8,1,1, 7.309, 10582.689, 231.270, 52588.550 20/09/23,01:38:15,05,06,1, 11.8,1,1, 7.309, 10582.688, 231.245, 52588.466 20/09/23,01:38:15,06,06,1, 11.8,1,1, 7.309, 10582.679, 231.270, 52588.482 20/09/23,01:38:15,07,06,1, 11.8,1,1, 7.309, 10582.682, 231.297, 52588.714 20/09/23,01:38:15,08,06,1, 11.8,1,1, 7.309, 10582.647, 231.276, 52588.498 20/09/23,01:38:15,09,06,1, 11.8,1,1, 7.309, 10582.672, 231.265, 52588.677 20/09/23,01:38:15,10,06,1, 11.8,1,1, 7.309, 10582.671, 231.254, 52588.541 20/09/23,01:38:15,11,06,1, 11.8,1,1, 7.309, 10582.660, 231.266, 52588.523 20/09/23,01:38:15,12,06,1, 11.8,1,1, 7.309, 10582.694, 231.240, 52588.537 20/09/23,01:38:15,13,06,1, 11.8,1,1, 7.309, 10582.692, 231.236, 52588.501 20/09/23,01:38:15,14,06,1, 11.8,1,1, 7.309, 10582.695, 231.227, 52588.534 20/09/23,01:38:15,15,06,1, 11.8,1,1, 7.309, 10582.692, 231.237, 52588.540 20/09/23,01:38:15,16,06,1, 11.8,1,1, 7.309, 10582.705, 231.265, 52588.536 20/09/23,01:38:15,17,06,1, 11.8,1,1, 7.309, 10582.702, 231.239, 52588.567 20/09/23,01:38:15,18,06,1, 11.8,1,1, 7.309, 10582.687, 231.255, 52588.564 20/09/23,01:38:15,19,06,1, 11.8,1,1, 7.309, 10582.699, 231.249, 52588.525 20/09/23,01:38:16,00,06,1, 11.8,1,1, 7.311, 10582.694, 231.249, 52588.525 20/09/23,01:38:16,01,06,1, 11.8,1,1, 7.311, 10582.741, 231.256, 52588.531 20/09/23,01:38:16,02,06,1, 11.8,1,1, 7.311, 10582.722, 231.244, 52588.535 20/09/23,01:38:16,03,06,1, 11.8,1,1, 7.311, 10582.709, 231.224, 52588.607 20/09/23,01:38:16,04,06,1, 11.8,1,1, 7.311, 10582.715, 231.234, 52588.571 20/09/23,01:38:16,05,06,1, 11.8,1,1, 7.311, 10582.724, 231.267, 52588.584 20/09/23,01:38:16,06,06,1, 11.8,1,1, 7.311, 10582.720, 231.228, 52588.559 20/09/23,01:38:16,07,06,1, 11.8,1,1, 7.311, 10582.717, 231.212, 52588.589 20/09/23,01:38:16,08,06,1, 11.8,1,1, 7.311, 10582.702, 231.204, 52588.547 20/09/23,01:38:16,09,06,1, 11.8,1,1, 7.311, 10582.728, 231.257, 52588.538 20/09/23,01:38:16,10,06,1, 11.8,1,1, 7.311, 10582.746, 231.232, 52588.598 20/09/23,01:38:16,11,06,1, 11.8,1,1, 7.311, 10582.708, 231.219, 52588.533 20/09/23,01:38:16,12,06,1, 11.8,1,1, 7.311, 10582.704, 231.223, 52588.507 20/09/23,01:38:16,13,06,1, 11.8,1,1, 7.311, 10582.744, 231.267, 52588.588 20/09/23,01:38:16,14,06,1, 11.8,1,1, 7.311, 10582.728, 231.257, 52588.587 20/09/23,01:38:16,15,06,1, 11.8,1,1, 7.311, 10582.722, 231.236, 52588.587 20/09/23,01:38:16,16,06,1, 11.8,1,1, 7.311, 10582.742, 231.229, 52588.552 20/09/23,01:38:16,17,06,1, 11.8,1,1, 7.311, 10582.753, 231.235, 52588.562 20/09/23,01:38:16,18,06,1, 11.8,1,1, 7.311, 10582.735, 231.248, 52588.600 20/09/23,01:38:16,19,06,1, 11.8,1,1, 7.311, 10582.742, 231.209, 52588.563 20/09/23,01:38:17,00,06,1, 11.8,1,1, 7.310, 10582.736, 231.209, 52588.563 20/09/23,01:38:17,01,06,1, 11.8,1,1, 7.310, 10582.732, 231.229, 52588.561 20/09/23,01:38:17,02,06,1, 11.8,1,1, 7.310, 10582.734, 231.215, 52588.573 20/09/23,01:38:17,03,06,1, 11.8,1,1, 7.310, 10582.739, 231.212, 52588.583 20/09/23,01:38:17,04,06,1, 11.8,1,1, 7.310, 10582.751, 231.223, 52588.556 20/09/23,01:38:17,05,06,1, 11.8,1,1, 7.310, 10582.748, 231.202, 52588.571 20/09/23,01:38:17,06,06,1, 11.8,1,1, 7.310, 10582.732, 231.188, 52588.533 20/09/23,01:38:17,07,06,1, 11.8,1,1, 7.310, 10582.768, 231.194, 52588.615 20/09/23,01:38:17,08,06,1, 11.8,1,1, 7.310, 10582.768, 231.223, 52588.614 20/09/23,01:38:17,09,06,1, 11.8,1,1, 7.310, 10582.770, 231.171, 52588.577 20/09/23,01:38:17,10,06,1, 11.8,1,1, 7.310, 10582.776, 231.196, 52588.569 20/09/23,01:38:17,11,06,1, 11.8,1,1, 7.310, 10582.774, 231.215, 52588.596 20/09/23,01:38:17,12,06,1, 11.8,1,1, 7.310, 10582.784, 231.222, 52588.544 20/09/23,01:38:17,13,06,1, 11.8,1,1, 7.310, 10582.763, 231.157, 52588.572 20/09/23,01:38:17,14,06,1, 11.8,1,1, 7.310, 10582.771, 231.193, 52588.582 20/09/23,01:38:17,15,06,1, 11.8,1,1, 7.310, 10582.774, 231.224, 52588.566 20/09/23,01:38:17,16,06,1, 11.8,1,1, 7.310, 10582.791, 231.202, 52588.589 20/09/23,01:38:17,17,06,1, 11.8,1,1, 7.310, 10582.785, 231.226, 52588.573 20/09/23,01:38:17,18,06,1, 11.8,1,1, 7.310, 10582.785, 231.213, 52588.570 20/09/23,01:38:17,19,06,1, 11.8,1,1, 7.310, 10582.803, 231.202, 52588.609 20/09/23,01:38:18,00,06,1, 11.9,1,1, 7.307, 10582.802, 231.202, 52588.609 20/09/23,01:38:18,01,06,1, 11.9,1,1, 7.307, 10582.804, 231.185, 52588.575 20/09/23,01:38:18,02,06,1, 11.9,1,1, 7.307, 10582.768, 231.173, 52588.579 20/09/23,01:38:18,03,06,1, 11.9,1,1, 7.307, 10582.805, 231.167, 52588.554 20/09/23,01:38:18,04,06,1, 11.9,1,1, 7.307, 10582.790, 231.163, 52588.573 20/09/23,01:38:18,05,06,1, 11.9,1,1, 7.307, 10582.818, 231.172, 52588.582 20/09/23,01:38:18,06,06,1, 11.9,1,1, 7.307, 10582.823, 231.193, 52588.614 20/09/23,01:38:18,07,06,1, 11.9,1,1, 7.307, 10582.809, 231.153, 52588.556 20/09/23,01:38:18,08,06,1, 11.9,1,1, 7.307, 10582.809, 231.167, 52588.588 20/09/23,01:38:18,09,06,1, 11.9,1,1, 7.307, 10582.842, 231.200, 52588.610 20/09/23,01:38:18,10,06,1, 11.9,1,1, 7.307, 10582.806, 231.189, 52588.591 20/09/23,01:38:18,11,06,1, 11.9,1,1, 7.307, 10582.792, 231.159, 52588.557 20/09/23,01:38:18,12,06,1, 11.9,1,1, 7.307, 10582.792, 231.176, 52588.591 20/09/23,01:38:18,13,06,1, 11.9,1,1, 7.307, 10582.857, 231.159, 52588.282 20/09/23,01:38:18,14,06,1, 11.9,1,1, 7.307, 10582.825, 231.160, 52588.535 20/09/23,01:38:18,15,06,1, 11.9,1,1, 7.307, 10582.805, 231.156, 52588.513 20/09/23,01:38:18,16,06,1, 11.9,1,1, 7.307, 10582.785, 231.109, 52588.491 20/09/23,01:38:18,17,06,1, 11.9,1,1, 7.307, 10582.807, 231.148, 52588.557 20/09/23,01:38:18,18,06,1, 11.9,1,1, 7.307, 10582.852, 231.165, 52588.576 20/09/23,01:38:18,19,06,1, 11.9,1,1, 7.307, 10582.825, 231.152, 52588.606 20/09/23,01:38:19,00,06,1, 11.8,1,1, 7.306, 10582.819, 231.152, 52588.606 20/09/23,01:38:19,01,06,1, 11.8,1,1, 7.306, 10582.842, 231.136, 52588.558 20/09/23,01:38:19,02,06,1, 11.8,1,1, 7.306, 10582.863, 231.133, 52588.593 20/09/23,01:38:19,03,06,1, 11.8,1,1, 7.306, 10582.858, 231.140, 52588.589 20/09/23,01:38:19,04,06,1, 11.8,1,1, 7.306, 10582.814, 231.128, 52588.545 20/09/23,01:38:19,05,06,1, 11.8,1,1, 7.306, 10582.849, 231.129, 52588.602 20/09/23,01:38:19,06,06,1, 11.8,1,1, 7.306, 10582.851, 231.142, 52588.553 20/09/23,01:38:19,07,06,1, 11.8,1,1, 7.306, 10582.857, 231.126, 52588.577 20/09/23,01:38:19,08,06,1, 11.8,1,1, 7.306, 10582.851, 231.128, 52588.596 20/09/23,01:38:19,09,06,1, 11.8,1,1, 7.306, 10582.872, 231.093, 52588.568 20/09/23,01:38:19,10,06,1, 11.8,1,1, 7.306, 10582.876, 231.103, 52588.601 20/09/23,01:38:19,11,06,1, 11.8,1,1, 7.306, 10582.900, 231.146, 52588.592 20/09/23,01:38:19,12,06,1, 11.8,1,1, 7.306, 10582.890, 231.117, 52588.599 20/09/23,01:38:19,13,06,1, 11.8,1,1, 7.306, 10582.886, 231.121, 52588.617 20/09/23,01:38:19,14,06,1, 11.8,1,1, 7.306, 10582.883, 231.084, 52588.572 20/09/23,01:38:19,15,06,1, 11.8,1,1, 7.306, 10582.906, 231.125, 52588.628 20/09/23,01:38:19,16,06,1, 11.8,1,1, 7.306, 10582.893, 231.114, 52588.597 20/09/23,01:38:19,17,06,1, 11.8,1,1, 7.306, 10582.899, 231.071, 52588.578 20/09/23,01:38:19,18,06,1, 11.8,1,1, 7.306, 10582.890, 231.095, 52588.593 20/09/23,01:38:19,19,06,1, 11.8,1,1, 7.306, 10582.901, 231.097, 52588.598 20/09/23,01:38:20,00,06,1, 11.9,1,1, 7.311, 10582.894, 231.097, 52588.598 20/09/23,01:38:20,01,06,1, 11.9,1,1, 7.311, 10582.931, 231.093, 52588.610 20/09/23,01:38:20,02,06,1, 11.9,1,1, 7.311, 10582.898, 231.072, 52588.606 20/09/23,01:38:20,03,06,1, 11.9,1,1, 7.311, 10582.934, 231.114, 52588.605 20/09/23,01:38:20,04,06,1, 11.9,1,1, 7.311, 10582.941, 231.120, 52588.629 20/09/23,01:38:20,05,06,1, 11.9,1,1, 7.311, 10582.927, 231.115, 52588.626 20/09/23,01:38:20,06,06,1, 11.9,1,1, 7.311, 10582.954, 231.063, 52588.630 20/09/23,01:38:20,07,06,1, 11.9,1,1, 7.311, 10582.929, 231.092, 52588.621 20/09/23,01:38:20,08,06,1, 11.9,1,1, 7.311, 10582.940, 231.107, 52588.682 20/09/23,01:38:20,09,06,1, 11.9,1,1, 7.311, 10582.984, 231.131, 52588.637 20/09/23,01:38:20,10,06,1, 11.9,1,1, 7.311, 10582.941, 231.084, 52588.645 20/09/23,01:38:20,11,06,1, 11.9,1,1, 7.311, 10582.943, 231.047, 52588.645 20/09/23,01:38:20,12,06,1, 11.9,1,1, 7.311, 10582.950, 231.077, 52588.565 20/09/23,01:38:20,13,06,1, 11.9,1,1, 7.311, 10582.944, 231.068, 52588.632 20/09/23,01:38:20,14,06,1, 11.9,1,1, 7.311, 10582.945, 231.080, 52588.659 20/09/23,01:38:20,15,06,1, 11.9,1,1, 7.311, 10582.949, 231.075, 52588.613 20/09/23,01:38:20,16,06,1, 11.9,1,1, 7.311, 10582.966, 231.094, 52588.619 20/09/23,01:38:20,17,06,1, 11.9,1,1, 7.311, 10582.955, 231.061, 52588.644 20/09/23,01:38:20,18,06,1, 11.9,1,1, 7.311, 10583.001, 231.077, 52588.664 20/09/23,01:38:20,19,06,1, 11.9,1,1, 7.311, 10583.004, 231.074, 52588.626 20/09/23,01:38:21,00,06,1, 11.8,1,1, 7.308, 10583.003, 231.074, 52588.626 20/09/23,01:38:21,01,06,1, 11.8,1,1, 7.308, 10583.015, 231.075, 52588.646 20/09/23,01:38:21,02,06,1, 11.8,1,1, 7.308, 10583.009, 231.076, 52588.652 20/09/23,01:38:21,03,06,1, 11.8,1,1, 7.308, 10582.989, 231.051, 52588.610 20/09/23,01:38:21,04,06,1, 11.8,1,1, 7.308, 10583.008, 231.050, 52588.613 20/09/23,01:38:21,05,06,1, 11.8,1,1, 7.308, 10583.030, 231.062, 52588.616 20/09/23,01:38:21,06,06,1, 11.8,1,1, 7.308, 10583.024, 231.090, 52588.644 20/09/23,01:38:21,07,06,1, 11.8,1,1, 7.308, 10583.037, 231.106, 52588.657 20/09/23,01:38:21,08,06,1, 11.8,1,1, 7.308, 10583.035, 231.016, 52588.505 20/09/23,01:38:21,09,06,1, 11.8,1,1, 7.308, 10583.040, 231.051, 52588.625 20/09/23,01:38:21,10,06,1, 11.8,1,1, 7.308, 10583.051, 231.050, 52588.608 20/09/23,01:38:21,11,06,1, 11.8,1,1, 7.308, 10583.063, 231.045, 52588.632 20/09/23,01:38:21,12,06,1, 11.8,1,1, 7.308, 10583.041, 231.040, 52588.626 20/09/23,01:38:21,13,06,1, 11.8,1,1, 7.308, 10583.065, 231.061, 52588.633 20/09/23,01:38:21,14,06,1, 11.8,1,1, 7.308, 10583.084, 231.046, 52588.692 20/09/23,01:38:21,15,06,1, 11.8,1,1, 7.308, 10583.072, 231.045, 52588.652 20/09/23,01:38:21,16,06,1, 11.8,1,1, 7.308, 10583.073, 231.023, 52588.668 20/09/23,01:38:21,17,06,1, 11.8,1,1, 7.308, 10583.073, 231.044, 52588.698 20/09/23,01:38:21,18,06,1, 11.8,1,1, 7.308, 10583.071, 231.037, 52588.629 20/09/23,01:38:21,19,06,1, 11.8,1,1, 7.308, 10583.101, 231.059, 52588.645 20/09/23,01:38:22,00,06,1, 11.9,1,1, 7.310, 10583.094, 231.059, 52588.645 20/09/23,01:38:22,01,06,1, 11.9,1,1, 7.310, 10583.085, 231.014, 52588.618 20/09/23,01:38:22,02,06,1, 11.9,1,1, 7.310, 10583.092, 231.032, 52588.614 20/09/23,01:38:22,03,06,1, 11.9,1,1, 7.310, 10583.113, 231.051, 52588.566 20/09/23,01:38:22,04,06,1, 11.9,1,1, 7.310, 10583.100, 231.076, 52588.630 20/09/23,01:38:22,05,06,1, 11.9,1,1, 7.310, 10583.121, 231.050, 52588.644 20/09/23,01:38:22,06,06,1, 11.9,1,1, 7.310, 10583.110, 231.012, 52588.614 20/09/23,01:38:22,07,06,1, 11.9,1,1, 7.310, 10583.117, 231.015, 52588.643 20/09/23,01:38:22,08,06,1, 11.9,1,1, 7.310, 10583.148, 231.050, 52588.675 20/09/23,01:38:22,09,06,1, 11.9,1,1, 7.310, 10583.146, 231.061, 52588.622 20/09/23,01:38:22,10,06,1, 11.9,1,1, 7.310, 10583.150, 231.039, 52588.628 20/09/23,01:38:22,11,06,1, 11.9,1,1, 7.310, 10583.120, 231.042, 52588.597 20/09/23,01:38:22,12,06,1, 11.9,1,1, 7.310, 10583.170, 231.056, 52588.675 20/09/23,01:38:22,13,06,1, 11.9,1,1, 7.310, 10583.160, 231.030, 52588.670 20/09/23,01:38:22,14,06,1, 11.9,1,1, 7.310, 10583.154, 231.015, 52588.646 20/09/23,01:38:22,15,06,1, 11.9,1,1, 7.310, 10583.182, 231.023, 52588.635 20/09/23,01:38:22,16,06,1, 11.9,1,1, 7.310, 10583.173, 231.036, 52588.686 20/09/23,01:38:22,17,06,1, 11.9,1,1, 7.310, 10583.137, 231.022, 52588.642 20/09/23,01:38:22,18,06,1, 11.9,1,1, 7.310, 10583.174, 231.028, 52588.647 20/09/23,01:38:22,19,06,1, 11.9,1,1, 7.310, 10583.171, 231.008, 52588.665 20/09/23,01:38:23,00,06,1, 11.8,1,1, 7.309, 10583.169, 231.008, 52588.665 20/09/23,01:38:23,01,06,1, 11.8,1,1, 7.309, 10583.151, 231.026, 52588.575 20/09/23,01:38:23,02,06,1, 11.8,1,1, 7.309, 10583.199, 231.032, 52588.655 20/09/23,01:38:23,03,06,1, 11.8,1,1, 7.309, 10583.179, 231.010, 52588.640 20/09/23,01:38:23,04,06,1, 11.8,1,1, 7.309, 10583.180, 231.018, 52588.665 20/09/23,01:38:23,05,06,1, 11.8,1,1, 7.309, 10583.221, 231.047, 52588.711 20/09/23,01:38:23,06,06,1, 11.8,1,1, 7.309, 10583.220, 231.040, 52588.715 20/09/23,01:38:23,07,06,1, 11.8,1,1, 7.309, 10583.203, 231.035, 52588.663 20/09/23,01:38:23,08,06,1, 11.8,1,1, 7.309, 10583.205, 231.021, 52588.697 20/09/23,01:38:23,09,06,1, 11.8,1,1, 7.309, 10583.219, 231.024, 52588.683 20/09/23,01:38:23,10,06,1, 11.8,1,1, 7.309, 10583.211, 231.037, 52588.632 20/09/23,01:38:23,11,06,1, 11.8,1,1, 7.309, 10583.223, 231.019, 52588.650 20/09/23,01:38:23,12,06,1, 11.8,1,1, 7.309, 10583.212, 230.986, 52588.583 20/09/23,01:38:23,13,06,1, 11.8,1,1, 7.309, 10583.208, 231.035, 52588.661 20/09/23,01:38:23,14,06,1, 11.8,1,1, 7.309, 10583.240, 231.060, 52588.686 20/09/23,01:38:23,15,06,1, 11.8,1,1, 7.309, 10583.251, 231.013, 52588.686 20/09/23,01:38:23,16,06,1, 11.8,1,1, 7.309, 10583.241, 231.036, 52588.699 20/09/23,01:38:23,17,06,1, 11.8,1,1, 7.309, 10583.254, 231.021, 52588.676 20/09/23,01:38:23,18,06,1, 11.8,1,1, 7.309, 10583.248, 231.020, 52588.716 20/09/23,01:38:23,19,06,1, 11.8,1,1, 7.309, 10583.257, 231.016, 52588.666 20/09/23,01:38:24,00,06,1, 11.9,1,1, 7.309, 10583.253, 231.016, 52588.666 20/09/23,01:38:24,01,06,1, 11.9,1,1, 7.309, 10583.295, 231.002, 52588.784 20/09/23,01:38:24,02,06,1, 11.9,1,1, 7.309, 10583.269, 231.000, 52588.612 20/09/23,01:38:24,03,06,1, 11.9,1,1, 7.309, 10583.264, 231.030, 52588.705 20/09/23,01:38:24,04,06,1, 11.9,1,1, 7.309, 10583.258, 230.989, 52588.638 20/09/23,01:38:24,05,06,1, 11.9,1,1, 7.309, 10583.249, 231.005, 52588.936 20/09/23,01:38:24,06,06,1, 11.9,1,1, 7.309, 10583.320, 230.995, 52588.755 20/09/23,01:38:24,07,06,1, 11.9,1,1, 7.309, 10583.316, 231.020, 52588.703 20/09/23,01:38:24,08,06,1, 11.9,1,1, 7.309, 10583.315, 230.996, 52588.700 20/09/23,01:38:24,09,06,1, 11.9,1,1, 7.309, 10583.321, 231.009, 52588.745 20/09/23,01:38:24,10,06,1, 11.9,1,1, 7.309, 10583.290, 230.994, 52588.681 20/09/23,01:38:24,11,06,1, 11.9,1,1, 7.309, 10583.309, 231.017, 52588.713 20/09/23,01:38:24,12,06,1, 11.9,1,1, 7.309, 10583.286, 231.022, 52588.662 20/09/23,01:38:24,13,06,1, 11.9,1,1, 7.309, 10583.326, 230.996, 52588.648 20/09/23,01:38:24,14,06,1, 11.9,1,1, 7.309, 10583.275, 231.002, 52588.677 20/09/23,01:38:24,15,06,1, 11.9,1,1, 7.309, 10583.304, 231.016, 52588.710 20/09/23,01:38:24,16,06,1, 11.9,1,1, 7.309, 10583.328, 231.008, 52588.730 20/09/23,01:38:24,17,06,1, 11.9,1,1, 7.309, 10583.311, 231.003, 52588.750 20/09/23,01:38:24,18,06,1, 11.9,1,1, 7.309, 10583.299, 230.978, 52588.727 20/09/23,01:38:24,19,06,1, 11.9,1,1, 7.309, 10583.337, 231.034, 52588.736 20/09/23,01:38:25,00,06,1, 11.9,1,1, 7.308, 10583.336, 231.034, 52588.736 20/09/23,01:38:25,01,06,1, 11.9,1,1, 7.308, 10583.342, 231.006, 52588.714 20/09/23,01:38:25,02,06,1, 11.9,1,1, 7.308, 10583.339, 230.971, 52588.668 20/09/23,01:38:25,03,06,1, 11.9,1,1, 7.308, 10583.320, 230.995, 52588.692 20/09/23,01:38:25,04,06,1, 11.9,1,1, 7.308, 10583.372, 231.023, 52588.705 20/09/23,01:38:25,05,06,1, 11.9,1,1, 7.308, 10583.376, 231.020, 52588.737 20/09/23,01:38:25,06,06,1, 11.9,1,1, 7.308, 10583.319, 230.985, 52588.723 20/09/23,01:38:25,07,06,1, 11.9,1,1, 7.308, 10583.365, 231.007, 52588.737 20/09/23,01:38:25,08,06,1, 11.9,1,1, 7.308, 10583.366, 231.013, 52588.668 20/09/23,01:38:25,09,06,1, 11.9,1,1, 7.308, 10583.373, 231.020, 52588.698 20/09/23,01:38:25,10,06,1, 11.9,1,1, 7.308, 10583.382, 231.001, 52588.702 20/09/23,01:38:25,11,06,1, 11.9,1,1, 7.308, 10583.360, 231.002, 52588.708 20/09/23,01:38:25,12,06,1, 11.9,1,1, 7.308, 10583.398, 231.013, 52588.734 20/09/23,01:38:25,13,06,1, 11.9,1,1, 7.308, 10583.397, 231.027, 52588.730 20/09/23,01:38:25,14,06,1, 11.9,1,1, 7.308, 10583.413, 231.015, 52588.756 20/09/23,01:38:25,15,06,1, 11.9,1,1, 7.308, 10583.379, 231.003, 52588.708 20/09/23,01:38:25,16,06,1, 11.9,1,1, 7.308, 10583.403, 231.011, 52588.715 20/09/23,01:38:25,17,06,1, 11.9,1,1, 7.308, 10583.393, 230.988, 52588.742 20/09/23,01:38:25,18,06,1, 11.9,1,1, 7.308, 10583.424, 231.028, 52588.728 20/09/23,01:38:25,19,06,1, 11.9,1,1, 7.308, 10583.375, 231.000, 52588.696 20/09/23,01:38:26,00,06,1, 11.8,1,1, 7.309, 10583.370, 231.000, 52588.696 20/09/23,01:38:26,01,06,1, 11.8,1,1, 7.309, 10583.395, 231.017, 52588.690 20/09/23,01:38:26,02,06,1, 11.8,1,1, 7.309, 10583.410, 231.025, 52588.760 20/09/23,01:38:26,03,06,1, 11.8,1,1, 7.309, 10583.435, 230.991, 52588.736 20/09/23,01:38:26,04,06,1, 11.8,1,1, 7.309, 10583.388, 230.988, 52588.695 20/09/23,01:38:26,05,06,1, 11.8,1,1, 7.309, 10583.398, 231.020, 52588.749 20/09/23,01:38:26,06,06,1, 11.8,1,1, 7.309, 10583.418, 231.041, 52588.717 20/09/23,01:38:26,07,06,1, 11.8,1,1, 7.309, 10583.423, 231.033, 52588.719 20/09/23,01:38:26,08,06,1, 11.8,1,1, 7.309, 10583.398, 230.994, 52588.703 20/09/23,01:38:26,09,06,1, 11.8,1,1, 7.309, 10583.460, 231.022, 52588.702 20/09/23,01:38:26,10,06,1, 11.8,1,1, 7.309, 10583.434, 231.038, 52588.741 20/09/23,01:38:26,11,06,1, 11.8,1,1, 7.309, 10583.451, 231.021, 52588.729 20/09/23,01:38:26,12,06,1, 11.8,1,1, 7.309, 10583.455, 231.041, 52588.736 20/09/23,01:38:26,13,06,1, 11.8,1,1, 7.309, 10583.456, 231.029, 52588.714 20/09/23,01:38:26,14,06,1, 11.8,1,1, 7.309, 10583.443, 231.036, 52588.734 20/09/23,01:38:26,15,06,1, 11.8,1,1, 7.309, 10583.444, 231.005, 52588.695 20/09/23,01:38:26,16,06,1, 11.8,1,1, 7.309, 10583.458, 231.021, 52588.724 20/09/23,01:38:26,17,06,1, 11.8,1,1, 7.309, 10583.435, 231.006, 52588.746 20/09/23,01:38:26,18,06,1, 11.8,1,1, 7.309, 10583.458, 231.034, 52588.756 20/09/23,01:38:26,19,06,1, 11.8,1,1, 7.309, 10583.476, 231.029, 52588.735 20/09/23,01:38:27,00,06,1, 11.9,1,1, 7.305, 10583.470, 231.029, 52588.735 20/09/23,01:38:27,01,06,1, 11.9,1,1, 7.305, 10583.434, 231.022, 52588.749 20/09/23,01:38:27,02,06,1, 11.9,1,1, 7.305, 10583.464, 230.986, 52588.685 20/09/23,01:38:27,03,06,1, 11.9,1,1, 7.305, 10583.478, 231.038, 52588.794 20/09/23,01:38:27,04,06,1, 11.9,1,1, 7.305, 10583.508, 231.041, 52588.788 20/09/23,01:38:27,05,06,1, 11.9,1,1, 7.305, 10583.494, 231.026, 52588.747 20/09/23,01:38:27,06,06,1, 11.9,1,1, 7.305, 10583.497, 231.028, 52588.718 20/09/23,01:38:27,07,06,1, 11.9,1,1, 7.305, 10583.511, 231.017, 52588.748 20/09/23,01:38:27,08,06,1, 11.9,1,1, 7.305, 10583.510, 231.038, 52588.749 20/09/23,01:38:27,09,06,1, 11.9,1,1, 7.305, 10583.477, 230.969, 52588.718 20/09/23,01:38:27,10,06,1, 11.9,1,1, 7.305, 10583.475, 231.002, 52588.776 20/09/23,01:38:27,11,06,1, 11.9,1,1, 7.305, 10583.563, 231.031, 52588.898 20/09/23,01:38:27,12,06,1, 11.9,1,1, 7.305, 10583.536, 231.050, 52588.768 20/09/23,01:38:27,13,06,1, 11.9,1,1, 7.305, 10583.531, 231.001, 52588.728 20/09/23,01:38:27,14,06,1, 11.9,1,1, 7.305, 10583.478, 230.992, 52588.743 20/09/23,01:38:27,15,06,1, 11.9,1,1, 7.305, 10583.487, 231.026, 52588.753 20/09/23,01:38:27,16,06,1, 11.9,1,1, 7.305, 10583.531, 231.016, 52588.790 20/09/23,01:38:27,17,06,1, 11.9,1,1, 7.305, 10583.487, 231.029, 52588.703 20/09/23,01:38:27,18,06,1, 11.9,1,1, 7.305, 10583.507, 231.030, 52588.752 20/09/23,01:38:27,19,06,1, 11.9,1,1, 7.305, 10583.493, 231.019, 52588.783 20/09/23,01:38:28,00,06,1, 11.8,1,1, 7.309, 10583.487, 231.019, 52588.783 20/09/23,01:38:28,01,06,1, 11.8,1,1, 7.309, 10583.512, 231.033, 52588.783 20/09/23,01:38:28,02,06,1, 11.8,1,1, 7.309, 10583.520, 231.010, 52588.811 20/09/23,01:38:28,03,06,1, 11.8,1,1, 7.309, 10583.517, 231.016, 52588.751 20/09/23,01:38:28,04,06,1, 11.8,1,1, 7.309, 10583.525, 231.041, 52588.772 20/09/23,01:38:28,05,06,1, 11.8,1,1, 7.309, 10583.529, 231.045, 52588.743 20/09/23,01:38:28,06,06,1, 11.8,1,1, 7.309, 10583.513, 231.010, 52588.820 20/09/23,01:38:28,07,06,1, 11.8,1,1, 7.309, 10583.531, 231.027, 52588.772 20/09/23,01:38:28,08,06,1, 11.8,1,1, 7.309, 10583.555, 231.046, 52588.729 20/09/23,01:38:28,09,06,1, 11.8,1,1, 7.309, 10583.556, 231.031, 52588.806 20/09/23,01:38:28,10,06,1, 11.8,1,1, 7.309, 10583.538, 231.042, 52588.736 20/09/23,01:38:28,11,06,1, 11.8,1,1, 7.309, 10583.526, 230.980, 52588.739 20/09/23,01:38:28,12,06,1, 11.8,1,1, 7.309, 10583.537, 231.037, 52588.791 20/09/23,01:38:28,13,06,1, 11.8,1,1, 7.309, 10583.536, 231.053, 52588.753 20/09/23,01:38:28,14,06,1, 11.8,1,1, 7.309, 10583.533, 231.034, 52588.817 20/09/23,01:38:28,15,06,1, 11.8,1,1, 7.309, 10583.554, 231.022, 52588.746 20/09/23,01:38:28,16,06,1, 11.8,1,1, 7.309, 10583.550, 231.012, 52588.742 20/09/23,01:38:28,17,06,1, 11.8,1,1, 7.309, 10583.543, 231.033, 52588.760 20/09/23,01:38:28,18,06,1, 11.8,1,1, 7.309, 10583.593, 231.051, 52588.513 20/09/23,01:38:28,19,06,1, 11.8,1,1, 7.309, 10583.517, 230.997, 52588.688 20/09/23,01:38:29,00,06,1, 11.8,1,1, 7.304, 10583.512, 230.997, 52588.688 20/09/23,01:38:29,01,06,1, 11.8,1,1, 7.304, 10583.565, 231.021, 52588.771 20/09/23,01:38:29,02,06,1, 11.8,1,1, 7.304, 10583.531, 231.025, 52588.760 20/09/23,01:38:29,03,06,1, 11.8,1,1, 7.304, 10583.541, 231.016, 52588.768 20/09/23,01:38:29,04,06,1, 11.8,1,1, 7.304, 10583.551, 231.014, 52588.788 20/09/23,01:38:29,05,06,1, 11.8,1,1, 7.304, 10583.557, 231.009, 52588.779 20/09/23,01:38:29,06,06,1, 11.8,1,1, 7.304, 10583.548, 231.012, 52588.723 20/09/23,01:38:29,07,06,1, 11.8,1,1, 7.304, 10583.557, 231.016, 52588.794 20/09/23,01:38:29,08,06,1, 11.8,1,1, 7.304, 10583.562, 231.020, 52588.734 20/09/23,01:38:29,09,06,1, 11.8,1,1, 7.304, 10583.562, 231.029, 52588.753 20/09/23,01:38:29,10,06,1, 11.8,1,1, 7.304, 10583.590, 231.038, 52588.808 20/09/23,01:38:29,11,06,1, 11.8,1,1, 7.304, 10583.574, 231.042, 52588.778 20/09/23,01:38:29,12,06,1, 11.8,1,1, 7.304, 10583.585, 231.001, 52588.740 20/09/23,01:38:29,13,06,1, 11.8,1,1, 7.304, 10583.594, 230.989, 52588.802 20/09/23,01:38:29,14,06,1, 11.8,1,1, 7.304, 10583.594, 231.004, 52588.774 20/09/23,01:38:29,15,06,1, 11.8,1,1, 7.304, 10583.582, 230.983, 52588.800 20/09/23,01:38:29,16,06,1, 11.8,1,1, 7.304, 10583.601, 231.015, 52588.761 20/09/23,01:38:29,17,06,1, 11.8,1,1, 7.304, 10583.588, 230.960, 52588.800 20/09/23,01:38:29,18,06,1, 11.8,1,1, 7.304, 10583.588, 231.000, 52588.802 20/09/23,01:38:29,19,06,1, 11.8,1,1, 7.304, 10583.600, 231.029, 52588.788 20/09/23,01:38:30,00,06,1, 11.8,1,1, 7.307, 10583.595, 231.029, 52588.788 20/09/23,01:38:30,01,06,1, 11.8,1,1, 7.307, 10583.610, 230.970, 52588.781 20/09/23,01:38:30,02,06,1, 11.8,1,1, 7.307, 10583.604, 230.973, 52588.763 20/09/23,01:38:30,03,06,1, 11.8,1,1, 7.307, 10583.619, 231.022, 52588.789 20/09/23,01:38:30,04,06,1, 11.8,1,1, 7.307, 10583.622, 231.006, 52588.772 20/09/23,01:38:30,05,06,1, 11.8,1,1, 7.307, 10583.634, 231.000, 52588.812 20/09/23,01:38:30,06,06,1, 11.8,1,1, 7.307, 10583.643, 231.002, 52588.725 20/09/23,01:38:30,07,06,1, 11.8,1,1, 7.307, 10583.613, 231.032, 52588.821 20/09/23,01:38:30,08,06,1, 11.8,1,1, 7.307, 10583.629, 230.991, 52588.807 20/09/23,01:38:30,09,06,1, 11.8,1,1, 7.307, 10583.639, 230.992, 52588.834 20/09/23,01:38:30,10,06,1, 11.8,1,1, 7.307, 10583.628, 230.990, 52588.777 20/09/23,01:38:30,11,06,1, 11.8,1,1, 7.307, 10583.638, 230.979, 52588.803 20/09/23,01:38:30,12,06,1, 11.8,1,1, 7.307, 10583.653, 231.011, 52588.799 20/09/23,01:38:30,13,06,1, 11.8,1,1, 7.307, 10583.640, 231.003, 52588.771 20/09/23,01:38:30,14,06,1, 11.8,1,1, 7.307, 10583.642, 230.985, 52588.779 20/09/23,01:38:30,15,06,1, 11.8,1,1, 7.307, 10583.641, 231.011, 52588.775 20/09/23,01:38:30,16,06,1, 11.8,1,1, 7.307, 10583.665, 230.997, 52588.824 20/09/23,01:38:30,17,06,1, 11.8,1,1, 7.307, 10583.663, 231.024, 52588.833 20/09/23,01:38:30,18,06,1, 11.8,1,1, 7.307, 10583.652, 231.003, 52588.826 20/09/23,01:38:30,19,06,1, 11.8,1,1, 7.307, 10583.651, 231.007, 52588.818 20/09/23,01:38:31,00,06,1, 11.9,1,1, 7.308, 10583.645, 231.007, 52588.818 20/09/23,01:38:31,01,06,1, 11.9,1,1, 7.308, 10583.641, 230.988, 52588.810 20/09/23,01:38:31,02,06,1, 11.9,1,1, 7.308, 10583.642, 230.987, 52588.773 20/09/23,01:38:31,03,06,1, 11.9,1,1, 7.308, 10583.672, 230.979, 52588.843 20/09/23,01:38:31,04,06,1, 11.9,1,1, 7.308, 10583.678, 230.990, 52588.790 20/09/23,01:38:31,05,06,1, 11.9,1,1, 7.308, 10583.700, 231.025, 52588.821 20/09/23,01:38:31,06,06,1, 11.9,1,1, 7.308, 10583.636, 230.981, 52588.818 20/09/23,01:38:31,07,06,1, 11.9,1,1, 7.308, 10583.687, 231.002, 52588.825 20/09/23,01:38:31,08,06,1, 11.9,1,1, 7.308, 10583.698, 231.000, 52588.826 20/09/23,01:38:31,09,06,1, 11.9,1,1, 7.308, 10583.686, 231.014, 52588.888 20/09/23,01:38:31,10,06,1, 11.9,1,1, 7.308, 10583.685, 230.980, 52588.843 20/09/23,01:38:31,11,06,1, 11.9,1,1, 7.308, 10583.683, 230.984, 52588.847 20/09/23,01:38:31,12,06,1, 11.9,1,1, 7.308, 10583.671, 231.012, 52588.796 20/09/23,01:38:31,13,06,1, 11.9,1,1, 7.308, 10583.696, 231.000, 52588.811 20/09/23,01:38:31,14,06,1, 11.9,1,1, 7.308, 10583.677, 230.958, 52588.865 20/09/23,01:38:31,15,06,1, 11.9,1,1, 7.308, 10583.687, 230.998, 52589.091 20/09/23,01:38:31,16,06,1, 11.9,1,1, 7.308, 10583.694, 230.986, 52588.740 20/09/23,01:38:31,17,06,1, 11.9,1,1, 7.308, 10583.666, 230.977, 52588.738 20/09/23,01:38:31,18,06,1, 11.9,1,1, 7.308, 10583.692, 230.999, 52588.774 20/09/23,01:38:31,19,06,1, 11.9,1,1, 7.308, 10583.699, 231.006, 52588.805 20/09/23,01:38:32,00,06,1, 11.9,1,1, 7.307, 10583.695, 231.006, 52588.805 20/09/23,01:38:32,01,06,1, 11.9,1,1, 7.307, 10583.695, 230.980, 52588.810 20/09/23,01:38:32,02,06,1, 11.9,1,1, 7.307, 10583.699, 230.990, 52588.851 20/09/23,01:38:32,03,06,1, 11.9,1,1, 7.307, 10583.693, 231.008, 52588.872 20/09/23,01:38:32,04,06,1, 11.9,1,1, 7.307, 10583.709, 230.999, 52588.847 20/09/23,01:38:32,05,06,1, 11.9,1,1, 7.307, 10583.707, 230.976, 52588.827 20/09/23,01:38:32,06,06,1, 11.9,1,1, 7.307, 10583.735, 231.012, 52588.855 20/09/23,01:38:32,07,06,1, 11.9,1,1, 7.307, 10583.724, 230.975, 52588.844 20/09/23,01:38:32,08,06,1, 11.9,1,1, 7.307, 10583.685, 230.978, 52588.794 20/09/23,01:38:32,09,06,1, 11.9,1,1, 7.307, 10583.703, 230.989, 52588.835 20/09/23,01:38:32,10,06,1, 11.9,1,1, 7.307, 10583.716, 231.015, 52588.901 20/09/23,01:38:32,11,06,1, 11.9,1,1, 7.307, 10583.712, 230.981, 52588.812 20/09/23,01:38:32,12,06,1, 11.9,1,1, 7.307, 10583.707, 230.959, 52588.830 20/09/23,01:38:32,13,06,1, 11.9,1,1, 7.307, 10583.725, 230.978, 52588.829 20/09/23,01:38:32,14,06,1, 11.9,1,1, 7.307, 10583.728, 231.011, 52588.877 20/09/23,01:38:32,15,06,1, 11.9,1,1, 7.307, 10583.710, 230.973, 52588.838 20/09/23,01:38:32,16,06,1, 11.9,1,1, 7.307, 10583.716, 230.971, 52588.846 20/09/23,01:38:32,17,06,1, 11.9,1,1, 7.307, 10583.713, 230.984, 52588.812 20/09/23,01:38:32,18,06,1, 11.9,1,1, 7.307, 10583.707, 230.962, 52588.864 20/09/23,01:38:32,19,06,1, 11.9,1,1, 7.307, 10583.707, 230.995, 52588.849 20/09/23,01:38:33,00,06,1, 11.8,1,1, 7.309, 10583.704, 230.995, 52588.849 20/09/23,01:38:33,01,06,1, 11.8,1,1, 7.309, 10583.724, 230.984, 52588.826 20/09/23,01:38:33,02,06,1, 11.8,1,1, 7.309, 10583.729, 230.976, 52588.834 20/09/23,01:38:33,03,06,1, 11.8,1,1, 7.309, 10583.722, 230.955, 52588.868 20/09/23,01:38:33,04,06,1, 11.8,1,1, 7.309, 10583.736, 230.984, 52588.869 20/09/23,01:38:33,05,06,1, 11.8,1,1, 7.309, 10583.709, 230.957, 52588.831 20/09/23,01:38:33,06,06,1, 11.8,1,1, 7.309, 10583.733, 230.972, 52588.831 20/09/23,01:38:33,07,06,1, 11.8,1,1, 7.309, 10583.736, 230.958, 52588.860 20/09/23,01:38:33,08,06,1, 11.8,1,1, 7.309, 10583.761, 230.997, 52588.879 20/09/23,01:38:33,09,06,1, 11.8,1,1, 7.309, 10583.742, 230.955, 52588.832 20/09/23,01:38:33,10,06,1, 11.8,1,1, 7.309, 10583.740, 230.948, 52588.807 20/09/23,01:38:33,11,06,1, 11.8,1,1, 7.309, 10583.744, 230.964, 52588.857 20/09/23,01:38:33,12,06,1, 11.8,1,1, 7.309, 10583.743, 230.983, 52588.842 20/09/23,01:38:33,13,06,1, 11.8,1,1, 7.309, 10583.747, 230.957, 52588.831 20/09/23,01:38:33,14,06,1, 11.8,1,1, 7.309, 10583.733, 230.923, 52588.815 20/09/23,01:38:33,15,06,1, 11.8,1,1, 7.309, 10583.754, 230.973, 52588.874 20/09/23,01:38:33,16,06,1, 11.8,1,1, 7.309, 10583.770, 230.960, 52588.844 20/09/23,01:38:33,17,06,1, 11.8,1,1, 7.309, 10583.763, 230.983, 52588.815 20/09/23,01:38:33,18,06,1, 11.8,1,1, 7.309, 10583.762, 230.956, 52588.887 20/09/23,01:38:33,19,06,1, 11.8,1,1, 7.309, 10583.744, 230.943, 52588.816 20/09/23,01:38:34,00,06,1, 11.9,1,1, 7.309, 10583.737, 230.943, 52588.816 20/09/23,01:38:34,01,06,1, 11.9,1,1, 7.309, 10583.728, 230.958, 52588.847 20/09/23,01:38:34,02,06,1, 11.9,1,1, 7.309, 10583.722, 230.977, 52588.851 20/09/23,01:38:34,03,06,1, 11.9,1,1, 7.309, 10583.740, 230.945, 52588.838 20/09/23,01:38:34,04,06,1, 11.9,1,1, 7.309, 10583.765, 230.976, 52588.878 20/09/23,01:38:34,05,06,1, 11.9,1,1, 7.309, 10583.765, 230.982, 52588.839 20/09/23,01:38:34,06,06,1, 11.9,1,1, 7.309, 10583.795, 230.969, 52588.920 20/09/23,01:38:34,07,06,1, 11.9,1,1, 7.309, 10583.775, 230.954, 52588.861 20/09/23,01:38:34,08,06,1, 11.9,1,1, 7.309, 10583.772, 230.983, 52588.851 20/09/23,01:38:34,09,06,1, 11.9,1,1, 7.309, 10583.773, 230.977, 52588.891 20/09/23,01:38:34,10,06,1, 11.9,1,1, 7.309, 10583.737, 230.973, 52588.896 20/09/23,01:38:34,11,06,1, 11.9,1,1, 7.309, 10583.766, 230.949, 52588.883 20/09/23,01:38:34,12,06,1, 11.9,1,1, 7.309, 10583.790, 230.972, 52588.878 20/09/23,01:38:34,13,06,1, 11.9,1,1, 7.309, 10583.764, 230.963, 52588.880 20/09/23,01:38:34,14,06,1, 11.9,1,1, 7.309, 10583.761, 230.987, 52588.927 20/09/23,01:38:34,15,06,1, 11.9,1,1, 7.309, 10583.786, 230.975, 52588.882 20/09/23,01:38:34,16,06,1, 11.9,1,1, 7.309, 10583.762, 231.001, 52588.917 20/09/23,01:38:34,17,06,1, 11.9,1,1, 7.309, 10583.814, 231.016, 52588.919 20/09/23,01:38:34,18,06,1, 11.9,1,1, 7.309, 10583.773, 230.974, 52588.917 20/09/23,01:38:34,19,06,1, 11.9,1,1, 7.309, 10583.802, 230.959, 52588.903 20/09/23,01:38:35,00,06,1, 11.8,1,1, 7.307, 10583.795, 230.959, 52588.903 20/09/23,01:38:35,01,06,1, 11.8,1,1, 7.307, 10583.803, 231.027, 52588.973 20/09/23,01:38:35,02,06,1, 11.8,1,1, 7.307, 10583.811, 230.997, 52588.899 20/09/23,01:38:35,03,06,1, 11.8,1,1, 7.307, 10583.784, 230.969, 52588.945 20/09/23,01:38:35,04,06,1, 11.8,1,1, 7.307, 10583.816, 230.988, 52588.915 20/09/23,01:38:35,05,06,1, 11.8,1,1, 7.307, 10583.818, 230.995, 52588.921 20/09/23,01:38:35,06,06,1, 11.8,1,1, 7.307, 10583.810, 230.962, 52588.917 20/09/23,01:38:35,07,06,1, 11.8,1,1, 7.307, 10583.802, 230.976, 52588.934 20/09/23,01:38:35,08,06,1, 11.8,1,1, 7.307, 10583.790, 230.959, 52588.856 20/09/23,01:38:35,09,06,1, 11.8,1,1, 7.307, 10583.802, 230.978, 52588.940 20/09/23,01:38:35,10,06,1, 11.8,1,1, 7.307, 10583.808, 230.995, 52588.947 20/09/23,01:38:35,11,06,1, 11.8,1,1, 7.307, 10583.801, 231.000, 52588.944 20/09/23,01:38:35,12,06,1, 11.8,1,1, 7.307, 10583.802, 230.973, 52588.918 20/09/23,01:38:35,13,06,1, 11.8,1,1, 7.307, 10583.812, 230.973, 52588.930 20/09/23,01:38:35,14,06,1, 11.8,1,1, 7.307, 10583.801, 231.000, 52588.965 20/09/23,01:38:35,15,06,1, 11.8,1,1, 7.307, 10583.826, 231.000, 52588.961 20/09/23,01:38:35,16,06,1, 11.8,1,1, 7.307, 10583.811, 230.965, 52588.929 20/09/23,01:38:35,17,06,1, 11.8,1,1, 7.307, 10583.809, 230.969, 52588.925 20/09/23,01:38:35,18,06,1, 11.8,1,1, 7.307, 10583.821, 230.997, 52588.929 20/09/23,01:38:35,19,06,1, 11.8,1,1, 7.307, 10583.824, 230.994, 52588.955 20/09/23,01:38:36,00,06,1, 11.9,1,1, 7.310, 10583.820, 230.994, 52588.955 20/09/23,01:38:36,01,06,1, 11.9,1,1, 7.310, 10583.815, 230.991, 52588.932 20/09/23,01:38:36,02,06,1, 11.9,1,1, 7.310, 10583.822, 231.001, 52588.990 20/09/23,01:38:36,03,06,1, 11.9,1,1, 7.310, 10583.868, 231.029, 52588.964 20/09/23,01:38:36,04,06,1, 11.9,1,1, 7.310, 10583.824, 230.979, 52588.908 20/09/23,01:38:36,05,06,1, 11.9,1,1, 7.310, 10583.866, 230.995, 52588.952 20/09/23,01:38:36,06,06,1, 11.9,1,1, 7.310, 10583.848, 231.026, 52588.926 20/09/23,01:38:36,07,06,1, 11.9,1,1, 7.310, 10583.846, 231.013, 52588.974 20/09/23,01:38:36,08,06,1, 11.9,1,1, 7.310, 10583.880, 231.009, 52589.184 20/09/23,01:38:36,09,06,1, 11.9,1,1, 7.310, 10583.824, 230.953, 52588.876 20/09/23,01:38:36,10,06,1, 11.9,1,1, 7.310, 10583.830, 230.983, 52588.956 20/09/23,01:38:36,11,06,1, 11.9,1,1, 7.310, 10583.838, 230.985, 52588.971 20/09/23,01:38:36,12,06,1, 11.9,1,1, 7.310, 10583.854, 230.986, 52588.962 20/09/23,01:38:36,13,06,1, 11.9,1,1, 7.310, 10583.855, 230.991, 52588.938 20/09/23,01:38:36,14,06,1, 11.9,1,1, 7.310, 10583.862, 230.998, 52588.907 20/09/23,01:38:36,15,06,1, 11.9,1,1, 7.310, 10583.884, 231.003, 52588.973 20/09/23,01:38:36,16,06,1, 11.9,1,1, 7.310, 10583.916, 230.992, 52588.963 20/09/23,01:38:36,17,06,1, 11.9,1,1, 7.310, 10583.901, 230.957, 52588.956 20/09/23,01:38:36,18,06,1, 11.9,1,1, 7.310, 10583.860, 230.971, 52588.951 20/09/23,01:38:36,19,06,1, 11.9,1,1, 7.310, 10583.897, 230.964, 52588.958 20/09/23,01:38:37,00,06,1, 11.9,1,1, 7.310, 10583.895, 230.964, 52588.958 20/09/23,01:38:37,01,06,1, 11.9,1,1, 7.310, 10583.909, 230.981, 52588.946 20/09/23,01:38:37,02,06,1, 11.9,1,1, 7.310, 10583.875, 230.990, 52588.926 20/09/23,01:38:37,03,06,1, 11.9,1,1, 7.310, 10583.901, 231.020, 52588.939 20/09/23,01:38:37,04,06,1, 11.9,1,1, 7.310, 10583.911, 231.030, 52588.898 20/09/23,01:38:37,05,06,1, 11.9,1,1, 7.310, 10583.904, 230.978, 52588.942 20/09/23,01:38:37,06,06,1, 11.9,1,1, 7.310, 10583.908, 230.947, 52588.898 20/09/23,01:38:37,07,06,1, 11.9,1,1, 7.310, 10583.915, 231.013, 52588.909 20/09/23,01:38:37,08,06,1, 11.9,1,1, 7.310, 10583.930, 231.013, 52588.992 20/09/23,01:38:37,09,06,1, 11.9,1,1, 7.310, 10583.897, 231.004, 52588.978 20/09/23,01:38:37,10,06,1, 11.9,1,1, 7.310, 10583.910, 230.990, 52588.940 20/09/23,01:38:37,11,06,1, 11.9,1,1, 7.310, 10583.931, 231.002, 52588.980 20/09/23,01:38:37,12,06,1, 11.9,1,1, 7.310, 10583.951, 231.010, 52588.937 20/09/23,01:38:37,13,06,1, 11.9,1,1, 7.310, 10583.931, 230.988, 52588.984 20/09/23,01:38:37,14,06,1, 11.9,1,1, 7.310, 10583.925, 230.989, 52588.914 20/09/23,01:38:37,15,06,1, 11.9,1,1, 7.310, 10583.928, 230.995, 52588.921 20/09/23,01:38:37,16,06,1, 11.9,1,1, 7.310, 10583.933, 230.993, 52588.925 20/09/23,01:38:37,17,06,1, 11.9,1,1, 7.310, 10583.915, 231.004, 52588.892 20/09/23,01:38:37,18,06,1, 11.9,1,1, 7.310, 10583.919, 230.983, 52588.978 20/09/23,01:38:37,19,06,1, 11.9,1,1, 7.310, 10583.926, 230.994, 52588.962 20/09/23,01:38:38,00,06,1, 11.9,1,1, 7.305, 10583.920, 230.994, 52588.962 20/09/23,01:38:38,01,06,1, 11.9,1,1, 7.305, 10583.918, 231.012, 52588.926 20/09/23,01:38:38,02,06,1, 11.9,1,1, 7.305, 10583.931, 230.966, 52588.960 20/09/23,01:38:38,03,06,1, 11.9,1,1, 7.305, 10583.942, 230.977, 52588.957 20/09/23,01:38:38,04,06,1, 11.9,1,1, 7.305, 10583.941, 230.990, 52588.941 20/09/23,01:38:38,05,06,1, 11.9,1,1, 7.305, 10583.957, 231.012, 52589.006 20/09/23,01:38:38,06,06,1, 11.9,1,1, 7.305, 10583.948, 231.000, 52588.998 20/09/23,01:38:38,07,06,1, 11.9,1,1, 7.305, 10583.942, 231.010, 52588.984 20/09/23,01:38:38,08,06,1, 11.9,1,1, 7.305, 10583.964, 230.995, 52589.203 20/09/23,01:38:38,09,06,1, 11.9,1,1, 7.305, 10583.982, 231.016, 52588.878 20/09/23,01:38:38,10,06,1, 11.9,1,1, 7.305, 10583.912, 230.994, 52588.857 20/09/23,01:38:38,11,06,1, 11.9,1,1, 7.305, 10583.941, 230.973, 52588.924 20/09/23,01:38:38,12,06,1, 11.9,1,1, 7.305, 10583.970, 230.971, 52588.778 20/09/23,01:38:38,13,06,1, 11.9,1,1, 7.305, 10583.941, 230.990, 52588.851 20/09/23,01:38:38,14,06,1, 11.9,1,1, 7.305, 10583.988, 231.008, 52588.968 20/09/23,01:38:38,15,06,1, 11.9,1,1, 7.305, 10583.937, 230.962, 52588.909 20/09/23,01:38:38,16,06,1, 11.9,1,1, 7.305, 10583.951, 230.976, 52588.910 20/09/23,01:38:38,17,06,1, 11.9,1,1, 7.305, 10583.948, 231.010, 52588.957 20/09/23,01:38:38,18,06,1, 11.9,1,1, 7.305, 10583.964, 230.999, 52588.959 20/09/23,01:38:38,19,06,1, 11.9,1,1, 7.305, 10583.929, 230.976, 52588.886 20/09/23,01:38:39,00,06,1, 11.9,1,1, 7.308, 10583.929, 230.976, 52588.886 20/09/23,01:38:39,01,06,1, 11.9,1,1, 7.308, 10583.967, 230.953, 52588.539 20/09/23,01:38:39,02,06,1, 11.9,1,1, 7.308, 10583.886, 230.974, 52588.850 20/09/23,01:38:39,03,06,1, 11.9,1,1, 7.308, 10583.889, 230.983, 52588.931 20/09/23,01:38:39,04,06,1, 11.9,1,1, 7.308, 10583.927, 231.007, 52588.962 20/09/23,01:38:39,05,06,1, 11.9,1,1, 7.308, 10583.951, 230.984, 52588.974 20/09/23,01:38:39,06,06,1, 11.9,1,1, 7.308, 10583.983, 231.003, 52588.975 20/09/23,01:38:39,07,06,1, 11.9,1,1, 7.308, 10583.970, 231.024, 52588.990 20/09/23,01:38:39,08,06,1, 11.9,1,1, 7.308, 10583.970, 230.996, 52588.963 20/09/23,01:38:39,09,06,1, 11.9,1,1, 7.308, 10583.987, 231.006, 52588.998 20/09/23,01:38:39,10,06,1, 11.9,1,1, 7.308, 10583.986, 230.984, 52589.004 20/09/23,01:38:39,11,06,1, 11.9,1,1, 7.308, 10583.999, 231.015, 52588.990 20/09/23,01:38:39,12,06,1, 11.9,1,1, 7.308, 10583.986, 230.971, 52588.967 20/09/23,01:38:39,13,06,1, 11.9,1,1, 7.308, 10583.966, 230.968, 52588.967 20/09/23,01:38:39,14,06,1, 11.9,1,1, 7.308, 10583.991, 230.996, 52589.011 20/09/23,01:38:39,15,06,1, 11.9,1,1, 7.308, 10583.984, 231.014, 52589.043 20/09/23,01:38:39,16,06,1, 11.9,1,1, 7.308, 10583.988, 230.990, 52588.938 20/09/23,01:38:39,17,06,1, 11.9,1,1, 7.308, 10583.990, 230.951, 52588.932 20/09/23,01:38:39,18,06,1, 11.9,1,1, 7.308, 10583.991, 230.998, 52588.974 20/09/23,01:38:39,19,06,1, 11.9,1,1, 7.308, 10583.989, 231.010, 52589.039 20/09/23,01:38:40,00,06,1, 11.8,1,1, 7.310, 10583.987, 231.010, 52589.039 20/09/23,01:38:40,01,06,1, 11.8,1,1, 7.310, 10583.958, 230.962, 52588.947 20/09/23,01:38:40,02,06,1, 11.8,1,1, 7.310, 10583.980, 231.002, 52588.978 20/09/23,01:38:40,03,06,1, 11.8,1,1, 7.310, 10583.983, 230.979, 52588.974 20/09/23,01:38:40,04,06,1, 11.8,1,1, 7.310, 10583.973, 230.981, 52588.949 20/09/23,01:38:40,05,06,1, 11.8,1,1, 7.310, 10584.007, 230.953, 52589.002 20/09/23,01:38:40,06,06,1, 11.8,1,1, 7.310, 10584.004, 230.978, 52588.917 20/09/23,01:38:40,07,06,1, 11.8,1,1, 7.310, 10583.996, 231.005, 52588.992 20/09/23,01:38:40,08,06,1, 11.8,1,1, 7.310, 10583.999, 230.983, 52589.021 20/09/23,01:38:40,09,06,1, 11.8,1,1, 7.310, 10583.994, 230.974, 52588.978 20/09/23,01:38:40,10,06,1, 11.8,1,1, 7.310, 10583.983, 230.983, 52588.982 20/09/23,01:38:40,11,06,1, 11.8,1,1, 7.310, 10583.994, 231.007, 52589.006 20/09/23,01:38:40,12,06,1, 11.8,1,1, 7.310, 10583.995, 230.989, 52589.004 20/09/23,01:38:40,13,06,1, 11.8,1,1, 7.310, 10584.000, 230.954, 52588.999 20/09/23,01:38:40,14,06,1, 11.8,1,1, 7.310, 10583.989, 230.963, 52588.979 20/09/23,01:38:40,15,06,1, 11.8,1,1, 7.310, 10583.969, 230.963, 52588.957 20/09/23,01:38:40,16,06,1, 11.8,1,1, 7.310, 10584.035, 230.993, 52589.022 20/09/23,01:38:40,17,06,1, 11.8,1,1, 7.310, 10584.005, 231.004, 52588.965 20/09/23,01:38:40,18,06,1, 11.8,1,1, 7.310, 10583.959, 230.928, 52588.939 20/09/23,01:38:40,19,06,1, 11.8,1,1, 7.310, 10583.997, 230.959, 52588.984 20/09/23,01:38:41,00,06,1, 11.8,1,1, 7.308, 10583.996, 230.959, 52588.984 20/09/23,01:38:41,01,06,1, 11.8,1,1, 7.308, 10583.973, 230.978, 52588.994 20/09/23,01:38:41,02,06,1, 11.8,1,1, 7.308, 10584.004, 230.935, 52588.919 20/09/23,01:38:41,03,06,1, 11.8,1,1, 7.308, 10583.984, 230.968, 52588.971 20/09/23,01:38:41,04,06,1, 11.8,1,1, 7.308, 10584.006, 230.986, 52588.964 20/09/23,01:38:41,05,06,1, 11.8,1,1, 7.308, 10584.004, 231.000, 52588.974 20/09/23,01:38:41,06,06,1, 11.8,1,1, 7.308, 10583.978, 230.955, 52588.998 20/09/23,01:38:41,07,06,1, 11.8,1,1, 7.308, 10583.994, 230.990, 52588.983 20/09/23,01:38:41,08,06,1, 11.8,1,1, 7.308, 10583.996, 230.993, 52588.969 20/09/23,01:38:41,09,06,1, 11.8,1,1, 7.308, 10583.982, 230.996, 52588.994 20/09/23,01:38:41,10,06,1, 11.8,1,1, 7.308, 10583.984, 230.971, 52588.978 20/09/23,01:38:41,11,06,1, 11.8,1,1, 7.308, 10583.984, 230.978, 52589.003 20/09/23,01:38:41,12,06,1, 11.8,1,1, 7.308, 10584.012, 231.000, 52589.017 20/09/23,01:38:41,13,06,1, 11.8,1,1, 7.308, 10583.993, 231.011, 52589.025 20/09/23,01:38:41,14,06,1, 11.8,1,1, 7.308, 10583.976, 230.984, 52589.005 20/09/23,01:38:41,15,06,1, 11.8,1,1, 7.308, 10583.972, 230.976, 52588.990 20/09/23,01:38:41,16,06,1, 11.8,1,1, 7.308, 10583.999, 231.006, 52589.034 20/09/23,01:38:41,17,06,1, 11.8,1,1, 7.308, 10583.974, 231.014, 52589.035 20/09/23,01:38:41,18,06,1, 11.8,1,1, 7.308, 10583.988, 230.997, 52589.019 20/09/23,01:38:41,19,06,1, 11.8,1,1, 7.308, 10583.999, 231.006, 52588.988 20/09/23,01:38:42,00,06,1, 11.9,1,1, 7.307, 10583.996, 231.006, 52588.988 20/09/23,01:38:42,01,06,1, 11.9,1,1, 7.307, 10584.006, 231.038, 52589.064 20/09/23,01:38:42,02,06,1, 11.9,1,1, 7.307, 10583.967, 230.977, 52588.971 20/09/23,01:38:42,03,06,1, 11.9,1,1, 7.307, 10584.005, 230.995, 52588.995 20/09/23,01:38:42,04,06,1, 11.9,1,1, 7.307, 10583.999, 231.000, 52588.976 20/09/23,01:38:42,05,06,1, 11.9,1,1, 7.307, 10584.003, 231.013, 52588.994 20/09/23,01:38:42,06,06,1, 11.9,1,1, 7.307, 10583.991, 231.007, 52589.021 20/09/23,01:38:42,07,06,1, 11.9,1,1, 7.307, 10583.996, 230.990, 52589.014 20/09/23,01:38:42,08,06,1, 11.9,1,1, 7.307, 10584.012, 231.005, 52588.973 20/09/23,01:38:42,09,06,1, 11.9,1,1, 7.307, 10583.996, 231.026, 52589.042 20/09/23,01:38:42,10,06,1, 11.9,1,1, 7.307, 10583.993, 231.020, 52588.992 20/09/23,01:38:42,11,06,1, 11.9,1,1, 7.307, 10584.000, 231.006, 52588.982 20/09/23,01:38:42,12,06,1, 11.9,1,1, 7.307, 10583.981, 231.024, 52589.034 20/09/23,01:38:42,13,06,1, 11.9,1,1, 7.307, 10584.000, 231.038, 52589.000 20/09/23,01:38:42,14,06,1, 11.9,1,1, 7.307, 10584.009, 231.060, 52589.066 20/09/23,01:38:42,15,06,1, 11.9,1,1, 7.307, 10584.039, 231.039, 52589.003 20/09/23,01:38:42,16,06,1, 11.9,1,1, 7.307, 10583.984, 231.038, 52589.018 20/09/23,01:38:42,17,06,1, 11.9,1,1, 7.307, 10584.024, 231.067, 52589.059 20/09/23,01:38:42,18,06,1, 11.9,1,1, 7.307, 10584.009, 231.055, 52588.989 20/09/23,01:38:42,19,06,1, 11.9,1,1, 7.307, 10584.003, 231.047, 52589.033 20/09/23,01:38:43,00,06,1, 11.9,1,1, 7.307, 10583.996, 231.047, 52589.033 20/09/23,01:38:43,01,06,1, 11.9,1,1, 7.307, 10583.999, 231.054, 52589.007 20/09/23,01:38:43,02,06,1, 11.9,1,1, 7.307, 10584.002, 231.060, 52589.014 20/09/23,01:38:43,03,06,1, 11.9,1,1, 7.307, 10583.992, 231.062, 52588.992 20/09/23,01:38:43,04,06,1, 11.9,1,1, 7.307, 10583.990, 231.042, 52589.018 20/09/23,01:38:43,05,06,1, 11.9,1,1, 7.307, 10584.020, 231.074, 52589.047 20/09/23,01:38:43,06,06,1, 11.9,1,1, 7.307, 10584.028, 231.089, 52589.043 20/09/23,01:38:43,07,06,1, 11.9,1,1, 7.307, 10584.053, 231.077, 52589.064 20/09/23,01:38:43,08,06,1, 11.9,1,1, 7.307, 10584.016, 231.028, 52589.019 20/09/23,01:38:43,09,06,1, 11.9,1,1, 7.307, 10584.031, 231.086, 52589.022 20/09/23,01:38:43,10,06,1, 11.9,1,1, 7.307, 10584.042, 231.095, 52589.032 20/09/23,01:38:43,11,06,1, 11.9,1,1, 7.307, 10584.025, 231.074, 52589.086 20/09/23,01:38:43,12,06,1, 11.9,1,1, 7.307, 10584.005, 231.063, 52589.029 20/09/23,01:38:43,13,06,1, 11.9,1,1, 7.307, 10584.039, 231.077, 52589.040 20/09/23,01:38:43,14,06,1, 11.9,1,1, 7.307, 10584.029, 231.096, 52589.062 20/09/23,01:38:43,15,06,1, 11.9,1,1, 7.307, 10584.018, 231.094, 52589.061 20/09/23,01:38:43,16,06,1, 11.9,1,1, 7.307, 10584.031, 231.066, 52589.006 20/09/23,01:38:43,17,06,1, 11.9,1,1, 7.307, 10584.050, 231.087, 52589.074 20/09/23,01:38:43,18,06,1, 11.9,1,1, 7.307, 10584.014, 231.089, 52589.107 20/09/23,01:38:43,19,06,1, 11.9,1,1, 7.307, 10584.038, 231.096, 52589.092 20/09/23,01:38:44,00,06,1, 11.9,1,1, 7.307, 10584.037, 231.096, 52589.092 20/09/23,01:38:44,01,06,1, 11.9,1,1, 7.307, 10584.025, 231.096, 52589.064 20/09/23,01:38:44,02,06,1, 11.9,1,1, 7.307, 10584.017, 231.123, 52589.112 20/09/23,01:38:44,03,06,1, 11.9,1,1, 7.307, 10584.024, 231.099, 52589.076 20/09/23,01:38:44,04,06,1, 11.9,1,1, 7.307, 10584.030, 231.110, 52589.073 20/09/23,01:38:44,05,06,1, 11.9,1,1, 7.307, 10584.050, 231.088, 52589.032 20/09/23,01:38:44,06,06,1, 11.9,1,1, 7.307, 10584.037, 231.122, 52589.060 20/09/23,01:38:44,07,06,1, 11.9,1,1, 7.307, 10584.022, 231.105, 52589.066 20/09/23,01:38:44,08,06,1, 11.9,1,1, 7.307, 10584.030, 231.105, 52589.079 20/09/23,01:38:44,09,06,1, 11.9,1,1, 7.307, 10584.035, 231.097, 52589.070 20/09/23,01:38:44,10,06,1, 11.9,1,1, 7.307, 10584.015, 231.126, 52589.097 20/09/23,01:38:44,11,06,1, 11.9,1,1, 7.307, 10584.044, 231.135, 52589.111 20/09/23,01:38:44,12,06,1, 11.9,1,1, 7.307, 10584.024, 231.118, 52589.036 20/09/23,01:38:44,13,06,1, 11.9,1,1, 7.307, 10584.019, 231.099, 52589.050 20/09/23,01:38:44,14,06,1, 11.9,1,1, 7.307, 10584.038, 231.122, 52589.088 20/09/23,01:38:44,15,06,1, 11.9,1,1, 7.307, 10584.062, 231.164, 52589.109 20/09/23,01:38:44,16,06,1, 11.9,1,1, 7.307, 10584.026, 231.132, 52589.095 20/09/23,01:38:44,17,06,1, 11.9,1,1, 7.307, 10584.033, 231.142, 52589.048 20/09/23,01:38:44,18,06,1, 11.9,1,1, 7.307, 10584.022, 231.144, 52589.085 20/09/23,01:38:44,19,06,1, 11.9,1,1, 7.307, 10584.039, 231.157, 52589.109 20/09/23,01:38:45,00,06,1, 11.8,1,1, 7.307, 10584.037, 231.157, 52589.109 20/09/23,01:38:45,01,06,1, 11.8,1,1, 7.307, 10584.041, 231.122, 52589.059 20/09/23,01:38:45,02,06,1, 11.8,1,1, 7.307, 10584.046, 231.142, 52589.069 20/09/23,01:38:45,03,06,1, 11.8,1,1, 7.307, 10584.040, 231.127, 52589.058 20/09/23,01:38:45,04,06,1, 11.8,1,1, 7.307, 10584.035, 231.115, 52589.072 20/09/23,01:38:45,05,06,1, 11.8,1,1, 7.307, 10584.052, 231.102, 52589.028 20/09/23,01:38:45,06,06,1, 11.8,1,1, 7.307, 10584.062, 231.115, 52589.081 20/09/23,01:38:45,07,06,1, 11.8,1,1, 7.307, 10584.061, 231.125, 52589.107 20/09/23,01:38:45,08,06,1, 11.8,1,1, 7.307, 10584.067, 231.134, 52589.083 20/09/23,01:38:45,09,06,1, 11.8,1,1, 7.307, 10584.041, 231.153, 52589.118 20/09/23,01:38:45,10,06,1, 11.8,1,1, 7.307, 10584.070, 231.134, 52589.132 20/09/23,01:38:45,11,06,1, 11.8,1,1, 7.307, 10584.061, 231.148, 52589.113 20/09/23,01:38:45,12,06,1, 11.8,1,1, 7.307, 10584.066, 231.142, 52589.091 20/09/23,01:38:45,13,06,1, 11.8,1,1, 7.307, 10584.095, 231.133, 52589.131 20/09/23,01:38:45,14,06,1, 11.8,1,1, 7.307, 10584.041, 231.130, 52589.092 20/09/23,01:38:45,15,06,1, 11.8,1,1, 7.307, 10584.073, 231.152, 52589.073 20/09/23,01:38:45,16,06,1, 11.8,1,1, 7.307, 10584.062, 231.198, 52589.100 20/09/23,01:38:45,17,06,1, 11.8,1,1, 7.307, 10584.074, 231.136, 52589.116 20/09/23,01:38:45,18,06,1, 11.8,1,1, 7.307, 10584.072, 231.154, 52589.061 20/09/23,01:38:45,19,06,1, 11.8,1,1, 7.307, 10584.076, 231.152, 52589.111 20/09/23,01:38:46,00,06,1, 11.9,1,1, 7.309, 10584.071, 231.152, 52589.111 20/09/23,01:38:46,01,06,1, 11.9,1,1, 7.309, 10584.072, 231.162, 52589.132 20/09/23,01:38:46,02,06,1, 11.9,1,1, 7.309, 10584.073, 231.153, 52589.083 20/09/23,01:38:46,03,06,1, 11.9,1,1, 7.309, 10584.092, 231.153, 52589.119 20/09/23,01:38:46,04,06,1, 11.9,1,1, 7.309, 10584.076, 231.177, 52589.143 20/09/23,01:38:46,05,06,1, 11.9,1,1, 7.309, 10584.082, 231.152, 52589.072 20/09/23,01:38:46,06,06,1, 11.9,1,1, 7.309, 10584.064, 231.154, 52589.108 20/09/23,01:38:46,07,06,1, 11.9,1,1, 7.309, 10584.097, 231.172, 52589.113 20/09/23,01:38:46,08,06,1, 11.9,1,1, 7.309, 10584.076, 231.166, 52589.094 20/09/23,01:38:46,09,06,1, 11.9,1,1, 7.309, 10584.087, 231.170, 52589.124 20/09/23,01:38:46,10,06,1, 11.9,1,1, 7.309, 10584.064, 231.159, 52589.139 20/09/23,01:38:46,11,06,1, 11.9,1,1, 7.309, 10584.073, 231.148, 52589.067 20/09/23,01:38:46,12,06,1, 11.9,1,1, 7.309, 10584.101, 231.159, 52589.098 20/09/23,01:38:46,13,06,1, 11.9,1,1, 7.309, 10584.112, 231.176, 52589.115 20/09/23,01:38:46,14,06,1, 11.9,1,1, 7.309, 10584.074, 231.182, 52589.157 20/09/23,01:38:46,15,06,1, 11.9,1,1, 7.309, 10584.095, 231.151, 52589.068 20/09/23,01:38:46,16,06,1, 11.9,1,1, 7.309, 10584.100, 231.187, 52589.060 20/09/23,01:38:46,17,06,1, 11.9,1,1, 7.309, 10584.114, 231.182, 52589.086 20/09/23,01:38:46,18,06,1, 11.9,1,1, 7.309, 10584.121, 231.178, 52589.078 20/09/23,01:38:46,19,06,1, 11.9,1,1, 7.309, 10584.075, 231.169, 52589.125 20/09/23,01:38:47,00,06,1, 11.8,1,1, 7.307, 10584.071, 231.169, 52589.125 20/09/23,01:38:47,01,06,1, 11.8,1,1, 7.307, 10584.106, 231.168, 52589.079 20/09/23,01:38:47,02,06,1, 11.8,1,1, 7.307, 10584.097, 231.189, 52589.165 20/09/23,01:38:47,03,06,1, 11.8,1,1, 7.307, 10584.129, 231.178, 52589.115 20/09/23,01:38:47,04,06,1, 11.8,1,1, 7.307, 10584.097, 231.174, 52589.116 20/09/23,01:38:47,05,06,1, 11.8,1,1, 7.307, 10584.137, 231.189, 52589.165 20/09/23,01:38:47,06,06,1, 11.8,1,1, 7.307, 10584.127, 231.198, 52589.170 20/09/23,01:38:47,07,06,1, 11.8,1,1, 7.307, 10584.127, 231.166, 52589.170 20/09/23,01:38:47,08,06,1, 11.8,1,1, 7.307, 10584.121, 231.167, 52589.110 20/09/23,01:38:47,09,06,1, 11.8,1,1, 7.307, 10584.127, 231.199, 52589.143 20/09/23,01:38:47,10,06,1, 11.8,1,1, 7.307, 10584.118, 231.193, 52589.158 20/09/23,01:38:47,11,06,1, 11.8,1,1, 7.307, 10584.142, 231.161, 52589.148 20/09/23,01:38:47,12,06,1, 11.8,1,1, 7.307, 10584.138, 231.168, 52589.153 20/09/23,01:38:47,13,06,1, 11.8,1,1, 7.307, 10584.155, 231.196, 52589.137 20/09/23,01:38:47,14,06,1, 11.8,1,1, 7.307, 10584.143, 231.193, 52589.139 20/09/23,01:38:47,15,06,1, 11.8,1,1, 7.307, 10584.137, 231.173, 52589.124 20/09/23,01:38:47,16,06,1, 11.8,1,1, 7.307, 10584.132, 231.213, 52589.099 20/09/23,01:38:47,17,06,1, 11.8,1,1, 7.307, 10584.138, 231.178, 52589.090 20/09/23,01:38:47,18,06,1, 11.8,1,1, 7.307, 10584.151, 231.207, 52589.136 20/09/23,01:38:47,19,06,1, 11.8,1,1, 7.307, 10584.154, 231.162, 52589.129 20/09/23,01:38:48,00,06,1, 11.8,1,1, 7.306, 10584.154, 231.162, 52589.129 20/09/23,01:38:48,01,06,1, 11.8,1,1, 7.306, 10584.174, 231.179, 52589.118 20/09/23,01:38:48,02,06,1, 11.8,1,1, 7.306, 10584.146, 231.191, 52589.138 20/09/23,01:38:48,03,06,1, 11.8,1,1, 7.306, 10584.187, 231.178, 52589.152 20/09/23,01:38:48,04,06,1, 11.8,1,1, 7.306, 10584.163, 231.185, 52589.143 20/09/23,01:38:48,05,06,1, 11.8,1,1, 7.306, 10584.154, 231.179, 52589.127 20/09/23,01:38:48,06,06,1, 11.8,1,1, 7.306, 10584.171, 231.189, 52589.134 20/09/23,01:38:48,07,06,1, 11.8,1,1, 7.306, 10584.172, 231.172, 52589.149 20/09/23,01:38:48,08,06,1, 11.8,1,1, 7.306, 10584.186, 231.195, 52589.181 20/09/23,01:38:48,09,06,1, 11.8,1,1, 7.306, 10584.182, 231.175, 52589.161 20/09/23,01:38:48,10,06,1, 11.8,1,1, 7.306, 10584.156, 231.180, 52589.182 20/09/23,01:38:48,11,06,1, 11.8,1,1, 7.306, 10584.174, 231.240, 52589.224 20/09/23,01:38:48,12,06,1, 11.8,1,1, 7.306, 10584.174, 231.183, 52589.156 20/09/23,01:38:48,13,06,1, 11.8,1,1, 7.306, 10584.140, 231.151, 52589.171 20/09/23,01:38:48,14,06,1, 11.8,1,1, 7.306, 10584.190, 231.179, 52589.253 20/09/23,01:38:48,15,06,1, 11.8,1,1, 7.306, 10584.180, 231.195, 52589.175 20/09/23,01:38:48,16,06,1, 11.8,1,1, 7.306, 10584.179, 231.172, 52589.189 20/09/23,01:38:48,17,06,1, 11.8,1,1, 7.306, 10584.156, 231.180, 52589.396 20/09/23,01:38:48,18,06,1, 11.8,1,1, 7.306, 10584.175, 231.179, 52589.167 20/09/23,01:38:48,19,06,1, 11.8,1,1, 7.306, 10584.204, 231.214, 52589.329 20/09/23,01:38:49,00,06,1, 11.8,1,1, 7.307, 10584.196, 231.214, 52589.329 20/09/23,01:38:49,01,06,1, 11.8,1,1, 7.307, 10584.159, 231.168, 52589.215 20/09/23,01:38:49,02,06,1, 11.8,1,1, 7.307, 10584.147, 231.155, 52589.131 20/09/23,01:38:49,03,06,1, 11.8,1,1, 7.307, 10584.205, 231.170, 52589.186 20/09/23,01:38:49,04,06,1, 11.8,1,1, 7.307, 10584.213, 231.223, 52589.207 20/09/23,01:38:49,05,06,1, 11.8,1,1, 7.307, 10584.224, 231.176, 52589.242 20/09/23,01:38:49,06,06,1, 11.8,1,1, 7.307, 10584.208, 231.162, 52589.192 20/09/23,01:38:49,07,06,1, 11.8,1,1, 7.307, 10584.218, 231.171, 52589.202 20/09/23,01:38:49,08,06,1, 11.8,1,1, 7.307, 10584.198, 231.197, 52589.204 20/09/23,01:38:49,09,06,1, 11.8,1,1, 7.307, 10584.211, 231.215, 52589.197 20/09/23,01:38:49,10,06,1, 11.8,1,1, 7.307, 10584.188, 231.169, 52589.200 20/09/23,01:38:49,11,06,1, 11.8,1,1, 7.307, 10584.200, 231.147, 52589.204 20/09/23,01:38:49,12,06,1, 11.8,1,1, 7.307, 10584.207, 231.177, 52589.182 20/09/23,01:38:49,13,06,1, 11.8,1,1, 7.307, 10584.209, 231.197, 52589.193 20/09/23,01:38:49,14,06,1, 11.8,1,1, 7.307, 10584.199, 231.150, 52589.185 20/09/23,01:38:49,15,06,1, 11.8,1,1, 7.307, 10584.213, 231.164, 52589.160 20/09/23,01:38:49,16,06,1, 11.8,1,1, 7.307, 10584.224, 231.209, 52589.253 20/09/23,01:38:49,17,06,1, 11.8,1,1, 7.307, 10584.227, 231.199, 52589.214 20/09/23,01:38:49,18,06,1, 11.8,1,1, 7.307, 10584.212, 231.156, 52589.194 20/09/23,01:38:49,19,06,1, 11.8,1,1, 7.307, 10584.216, 231.167, 52589.217 20/09/23,01:38:50,00,06,1, 11.8,1,1, 7.304, 10584.213, 231.167, 52589.217 20/09/23,01:38:50,01,06,1, 11.8,1,1, 7.304, 10584.211, 231.174, 52589.251 20/09/23,01:38:50,02,06,1, 11.8,1,1, 7.304, 10584.224, 231.162, 52589.226 20/09/23,01:38:50,03,06,1, 11.8,1,1, 7.304, 10584.224, 231.154, 52589.207 20/09/23,01:38:50,04,06,1, 11.8,1,1, 7.304, 10584.221, 231.180, 52589.260 20/09/23,01:38:50,05,06,1, 11.8,1,1, 7.304, 10584.251, 231.181, 52589.207 20/09/23,01:38:50,06,06,1, 11.8,1,1, 7.304, 10584.216, 231.160, 52589.190 20/09/23,01:38:50,07,06,1, 11.8,1,1, 7.304, 10584.216, 231.131, 52589.233 20/09/23,01:38:50,08,06,1, 11.8,1,1, 7.304, 10584.247, 231.159, 52589.213 20/09/23,01:38:50,09,06,1, 11.8,1,1, 7.304, 10584.233, 231.180, 52589.249 20/09/23,01:38:50,10,06,1, 11.8,1,1, 7.304, 10584.240, 231.168, 52589.248 20/09/23,01:38:50,11,06,1, 11.8,1,1, 7.304, 10584.244, 231.176, 52589.268 20/09/23,01:38:50,12,06,1, 11.8,1,1, 7.304, 10584.246, 231.168, 52589.238 20/09/23,01:38:50,13,06,1, 11.8,1,1, 7.304, 10584.255, 231.182, 52589.210 20/09/23,01:38:50,14,06,1, 11.8,1,1, 7.304, 10584.255, 231.204, 52589.270 20/09/23,01:38:50,15,06,1, 11.8,1,1, 7.304, 10584.249, 231.183, 52589.168 20/09/23,01:38:50,16,06,1, 11.8,1,1, 7.304, 10584.221, 231.131, 52589.188 20/09/23,01:38:50,17,06,1, 11.8,1,1, 7.304, 10584.237, 231.164, 52589.261 20/09/23,01:38:50,18,06,1, 11.8,1,1, 7.304, 10584.244, 231.185, 52589.201 20/09/23,01:38:50,19,06,1, 11.8,1,1, 7.304, 10584.225, 231.176, 52589.230 20/09/23,01:38:51,00,06,1, 11.8,1,1, 7.306, 10584.221, 231.176, 52589.230 20/09/23,01:38:51,01,06,1, 11.8,1,1, 7.306, 10584.236, 231.139, 52589.246 20/09/23,01:38:51,02,06,1, 11.8,1,1, 7.306, 10584.250, 231.179, 52589.240 20/09/23,01:38:51,03,06,1, 11.8,1,1, 7.306, 10584.285, 231.155, 52589.225 20/09/23,01:38:51,04,06,1, 11.8,1,1, 7.306, 10584.268, 231.133, 52589.173 20/09/23,01:38:51,05,06,1, 11.8,1,1, 7.306, 10584.254, 231.126, 52589.213 20/09/23,01:38:51,06,06,1, 11.8,1,1, 7.306, 10584.258, 231.151, 52589.243 20/09/23,01:38:51,07,06,1, 11.8,1,1, 7.306, 10584.271, 231.139, 52589.230 20/09/23,01:38:51,08,06,1, 11.8,1,1, 7.306, 10584.262, 231.157, 52589.223 20/09/23,01:38:51,09,06,1, 11.8,1,1, 7.306, 10584.265, 231.155, 52589.192 20/09/23,01:38:51,10,06,1, 11.8,1,1, 7.306, 10584.272, 231.167, 52589.238 20/09/23,01:38:51,11,06,1, 11.8,1,1, 7.306, 10584.277, 231.192, 52589.265 20/09/23,01:38:51,12,06,1, 11.8,1,1, 7.306, 10584.278, 231.155, 52589.237 20/09/23,01:38:51,13,06,1, 11.8,1,1, 7.306, 10584.255, 231.155, 52589.216 20/09/23,01:38:51,14,06,1, 11.8,1,1, 7.306, 10584.305, 231.160, 52589.245 20/09/23,01:38:51,15,06,1, 11.8,1,1, 7.306, 10584.275, 231.133, 52589.276 20/09/23,01:38:51,16,06,1, 11.8,1,1, 7.306, 10584.282, 231.149, 52589.246 20/09/23,01:38:51,17,06,1, 11.8,1,1, 7.306, 10584.272, 231.155, 52589.248 20/09/23,01:38:51,18,06,1, 11.8,1,1, 7.306, 10584.272, 231.162, 52589.243 20/09/23,01:38:51,19,06,1, 11.8,1,1, 7.306, 10584.294, 231.195, 52589.247 20/09/23,01:38:52,00,05,1, 11.9,1,1, 7.306, 10584.288, 231.195, 52589.247 20/09/23,01:38:52,01,05,1, 11.9,1,1, 7.306, 10584.293, 231.138, 52589.254 20/09/23,01:38:52,02,05,1, 11.9,1,1, 7.306, 10584.293, 231.141, 52589.197 20/09/23,01:38:52,03,05,1, 11.9,1,1, 7.306, 10584.288, 231.170, 52589.273 20/09/23,01:38:52,04,05,1, 11.9,1,1, 7.306, 10584.291, 231.162, 52589.234 20/09/23,01:38:52,05,05,1, 11.9,1,1, 7.306, 10584.254, 231.144, 52589.222 20/09/23,01:38:52,06,05,1, 11.9,1,1, 7.306, 10584.245, 231.160, 52589.219 20/09/23,01:38:52,07,05,1, 11.9,1,1, 7.306, 10584.300, 231.158, 52589.296 20/09/23,01:38:52,08,05,1, 11.9,1,1, 7.306, 10584.293, 231.198, 52589.291 20/09/23,01:38:52,09,05,1, 11.9,1,1, 7.306, 10584.282, 231.162, 52589.263 20/09/23,01:38:52,10,05,1, 11.9,1,1, 7.306, 10584.278, 231.172, 52589.227 20/09/23,01:38:52,11,05,1, 11.9,1,1, 7.306, 10584.298, 231.172, 52589.271 20/09/23,01:38:52,12,05,1, 11.9,1,1, 7.306, 10584.277, 231.178, 52589.232 20/09/23,01:38:52,13,05,1, 11.9,1,1, 7.306, 10584.290, 231.185, 52589.314 20/09/23,01:38:52,14,05,1, 11.9,1,1, 7.306, 10584.300, 231.184, 52589.269 20/09/23,01:38:52,15,05,1, 11.9,1,1, 7.306, 10584.289, 231.160, 52589.247 20/09/23,01:38:52,16,05,1, 11.9,1,1, 7.306, 10584.315, 231.191, 52589.343 20/09/23,01:38:52,17,05,1, 11.9,1,1, 7.306, 10584.334, 231.190, 52589.268 20/09/23,01:38:52,18,05,1, 11.9,1,1, 7.306, 10584.259, 231.173, 52589.271 20/09/23,01:38:52,19,05,1, 11.9,1,1, 7.306, 10584.302, 231.181, 52589.314 20/09/23,01:38:53,00,06,1, 11.8,1,1, 7.303, 10584.296, 231.181, 52589.314 20/09/23,01:38:53,01,06,1, 11.8,1,1, 7.303, 10584.311, 231.176, 52589.277 20/09/23,01:38:53,02,06,1, 11.8,1,1, 7.303, 10584.308, 231.190, 52589.289 20/09/23,01:38:53,03,06,1, 11.8,1,1, 7.303, 10584.304, 231.172, 52589.284 20/09/23,01:38:53,04,06,1, 11.8,1,1, 7.303, 10584.299, 231.189, 52589.323 20/09/23,01:38:53,05,06,1, 11.8,1,1, 7.303, 10584.316, 231.188, 52589.240 20/09/23,01:38:53,06,06,1, 11.8,1,1, 7.303, 10584.317, 231.184, 52589.286 20/09/23,01:38:53,07,06,1, 11.8,1,1, 7.303, 10584.311, 231.159, 52589.250 20/09/23,01:38:53,08,06,1, 11.8,1,1, 7.303, 10584.317, 231.196, 52589.315 20/09/23,01:38:53,09,06,1, 11.8,1,1, 7.303, 10584.336, 231.217, 52589.347 20/09/23,01:38:53,10,06,1, 11.8,1,1, 7.303, 10584.316, 231.182, 52589.266 20/09/23,01:38:53,11,06,1, 11.8,1,1, 7.303, 10584.281, 231.153, 52589.300 20/09/23,01:38:53,12,06,1, 11.8,1,1, 7.303, 10584.310, 231.182, 52589.285 20/09/23,01:38:53,13,06,1, 11.8,1,1, 7.303, 10584.303, 231.205, 52589.300 20/09/23,01:38:53,14,06,1, 11.8,1,1, 7.303, 10584.328, 231.195, 52589.274 20/09/23,01:38:53,15,06,1, 11.8,1,1, 7.303, 10584.325, 231.173, 52589.273 20/09/23,01:38:53,16,06,1, 11.8,1,1, 7.303, 10584.336, 231.176, 52589.344 20/09/23,01:38:53,17,06,1, 11.8,1,1, 7.303, 10584.341, 231.167, 52589.310 20/09/23,01:38:53,18,06,1, 11.8,1,1, 7.303, 10584.349, 231.173, 52589.302 20/09/23,01:38:53,19,06,1, 11.8,1,1, 7.303, 10584.312, 231.153, 52589.319 20/09/23,01:38:54,00,07,1, 11.8,1,1, 7.311, 10584.304, 231.153, 52589.319 20/09/23,01:38:54,01,07,1, 11.8,1,1, 7.311, 10584.303, 231.170, 52589.206 20/09/23,01:38:54,02,07,1, 11.8,1,1, 7.311, 10584.329, 231.161, 52589.292 20/09/23,01:38:54,03,07,1, 11.8,1,1, 7.311, 10584.302, 231.160, 52589.269 20/09/23,01:38:54,04,07,1, 11.8,1,1, 7.311, 10584.295, 231.142, 52589.279 20/09/23,01:38:54,05,07,1, 11.8,1,1, 7.311, 10584.304, 231.154, 52589.250 20/09/23,01:38:54,06,07,1, 11.8,1,1, 7.311, 10584.317, 231.187, 52589.317 20/09/23,01:38:54,07,07,1, 11.8,1,1, 7.311, 10584.294, 231.178, 52589.332 20/09/23,01:38:54,08,07,1, 11.8,1,1, 7.311, 10584.306, 231.136, 52589.266 20/09/23,01:38:54,09,07,1, 11.8,1,1, 7.311, 10584.312, 231.172, 52589.284 20/09/23,01:38:54,10,07,1, 11.8,1,1, 7.311, 10584.321, 231.170, 52589.349 20/09/23,01:38:54,11,07,1, 11.8,1,1, 7.311, 10584.312, 231.218, 52589.333 20/09/23,01:38:54,12,07,1, 11.8,1,1, 7.311, 10584.316, 231.150, 52589.328 20/09/23,01:38:54,13,07,1, 11.8,1,1, 7.311, 10584.320, 231.164, 52589.310 20/09/23,01:38:54,14,07,1, 11.8,1,1, 7.311, 10584.310, 231.192, 52589.383 20/09/23,01:38:54,15,07,1, 11.8,1,1, 7.311, 10584.297, 231.169, 52589.328 20/09/23,01:38:54,16,07,1, 11.8,1,1, 7.311, 10584.316, 231.162, 52589.294 20/09/23,01:38:54,17,07,1, 11.8,1,1, 7.311, 10584.308, 231.174, 52589.330 20/09/23,01:38:54,18,07,1, 11.8,1,1, 7.311, 10584.341, 231.169, 52589.335 20/09/23,01:38:54,19,07,1, 11.8,1,1, 7.311, 10584.322, 231.151, 52589.285 20/09/23,01:38:55,00,07,1, 11.9,1,1, 7.307, 10584.321, 231.151, 52589.285 20/09/23,01:38:55,01,07,1, 11.9,1,1, 7.307, 10584.313, 231.165, 52589.291 20/09/23,01:38:55,02,07,1, 11.9,1,1, 7.307, 10584.317, 231.183, 52589.316 20/09/23,01:38:55,03,07,1, 11.9,1,1, 7.307, 10584.368, 231.185, 52589.141 20/09/23,01:38:55,04,07,1, 11.9,1,1, 7.307, 10584.355, 231.164, 52589.355 20/09/23,01:38:55,05,07,1, 11.9,1,1, 7.307, 10584.325, 231.164, 52589.346 20/09/23,01:38:55,06,07,1, 11.9,1,1, 7.307, 10584.329, 231.176, 52589.439 20/09/23,01:38:55,07,07,1, 11.9,1,1, 7.307, 10584.328, 231.189, 52589.469 20/09/23,01:38:55,08,07,1, 11.9,1,1, 7.307, 10584.335, 231.186, 52589.461 20/09/23,01:38:55,09,07,1, 11.9,1,1, 7.307, 10584.340, 231.213, 52589.469 20/09/23,01:38:55,10,07,1, 11.9,1,1, 7.307, 10584.312, 231.199, 52589.588 20/09/23,01:38:55,11,07,1, 11.9,1,1, 7.307, 10584.321, 231.183, 52589.354 20/09/23,01:38:55,12,07,1, 11.9,1,1, 7.307, 10584.327, 231.203, 52589.348 20/09/23,01:38:55,13,07,1, 11.9,1,1, 7.307, 10584.316, 231.189, 52589.457 20/09/23,01:38:55,14,07,1, 11.9,1,1, 7.307, 10584.310, 231.193, 52589.391 20/09/23,01:38:55,15,07,1, 11.9,1,1, 7.307, 10584.330, 231.183, 52589.425 20/09/23,01:38:55,16,07,1, 11.9,1,1, 7.307, 10584.319, 231.181, 52589.400 20/09/23,01:38:55,17,07,1, 11.9,1,1, 7.307, 10584.317, 231.217, 52589.399 20/09/23,01:38:55,18,07,1, 11.9,1,1, 7.307, 10584.287, 231.218, 52589.394 20/09/23,01:38:55,19,07,1, 11.9,1,1, 7.307, 10584.293, 231.202, 52589.382 20/09/23,01:38:56,00,07,1, 11.9,1,1, 7.303, 10584.288, 231.202, 52589.382 20/09/23,01:38:56,01,07,1, 11.9,1,1, 7.303, 10584.302, 231.248, 52589.438 20/09/23,01:38:56,02,07,1, 11.9,1,1, 7.303, 10584.280, 231.198, 52589.390 20/09/23,01:38:56,03,07,1, 11.9,1,1, 7.303, 10584.294, 231.228, 52589.476 20/09/23,01:38:56,04,07,1, 11.9,1,1, 7.303, 10584.276, 231.201, 52589.465 20/09/23,01:38:56,05,07,1, 11.9,1,1, 7.303, 10584.267, 231.213, 52589.446 20/09/23,01:38:56,06,07,1, 11.9,1,1, 7.303, 10584.299, 231.226, 52589.487 20/09/23,01:38:56,07,07,1, 11.9,1,1, 7.303, 10584.293, 231.211, 52589.469 20/09/23,01:38:56,08,07,1, 11.9,1,1, 7.303, 10584.298, 231.216, 52589.446 20/09/23,01:38:56,09,07,1, 11.9,1,1, 7.303, 10584.304, 231.233, 52589.526 20/09/23,01:38:56,10,07,1, 11.9,1,1, 7.303, 10584.262, 231.227, 52589.473 20/09/23,01:38:56,11,07,1, 11.9,1,1, 7.303, 10584.308, 231.202, 52589.271 20/09/23,01:38:56,12,07,1, 11.9,1,1, 7.303, 10584.275, 231.203, 52589.369 20/09/23,01:38:56,13,07,1, 11.9,1,1, 7.303, 10584.287, 231.220, 52589.465 20/09/23,01:38:56,14,07,1, 11.9,1,1, 7.303, 10584.276, 231.195, 52589.466 20/09/23,01:38:56,15,07,1, 11.9,1,1, 7.303, 10584.297, 231.218, 52589.440 20/09/23,01:38:56,16,07,1, 11.9,1,1, 7.303, 10584.287, 231.224, 52589.477 20/09/23,01:38:56,17,07,1, 11.9,1,1, 7.303, 10584.285, 231.199, 52589.424 20/09/23,01:38:56,18,07,1, 11.9,1,1, 7.303, 10584.268, 231.237, 52589.436 20/09/23,01:38:56,19,07,1, 11.9,1,1, 7.303, 10584.281, 231.225, 52589.458 20/09/23,01:38:57,00,06,1, 11.8,1,1, 7.304, 10584.279, 231.225, 52589.458 20/09/23,01:38:57,01,06,1, 11.8,1,1, 7.304, 10584.282, 231.206, 52589.464 20/09/23,01:38:57,02,06,1, 11.8,1,1, 7.304, 10584.274, 231.218, 52589.447 20/09/23,01:38:57,03,06,1, 11.8,1,1, 7.304, 10584.269, 231.204, 52589.425 20/09/23,01:38:57,04,06,1, 11.8,1,1, 7.304, 10584.286, 231.223, 52589.513 20/09/23,01:38:57,05,06,1, 11.8,1,1, 7.304, 10584.251, 231.232, 52589.447 20/09/23,01:38:57,06,06,1, 11.8,1,1, 7.304, 10584.255, 231.226, 52589.447 20/09/23,01:38:57,07,06,1, 11.8,1,1, 7.304, 10584.255, 231.220, 52589.452 20/09/23,01:38:57,08,06,1, 11.8,1,1, 7.304, 10584.263, 231.196, 52589.440 20/09/23,01:38:57,09,06,1, 11.8,1,1, 7.304, 10584.276, 231.240, 52589.483 20/09/23,01:38:57,10,06,1, 11.8,1,1, 7.304, 10584.270, 231.212, 52589.467 20/09/23,01:38:57,11,06,1, 11.8,1,1, 7.304, 10584.264, 231.222, 52589.472 20/09/23,01:38:57,12,06,1, 11.8,1,1, 7.304, 10584.280, 231.247, 52589.551 20/09/23,01:38:57,13,06,1, 11.8,1,1, 7.304, 10584.306, 231.213, 52589.481 20/09/23,01:38:57,14,06,1, 11.8,1,1, 7.304, 10584.276, 231.228, 52589.484 20/09/23,01:38:57,15,06,1, 11.8,1,1, 7.304, 10584.294, 231.245, 52589.496 20/09/23,01:38:57,16,06,1, 11.8,1,1, 7.304, 10584.266, 231.181, 52589.457 20/09/23,01:38:57,17,06,1, 11.8,1,1, 7.304, 10584.260, 231.236, 52589.499 20/09/23,01:38:57,18,06,1, 11.8,1,1, 7.304, 10584.274, 231.231, 52589.466 20/09/23,01:38:57,19,06,1, 11.8,1,1, 7.304, 10584.285, 231.229, 52589.483 20/09/23,01:38:58,00,06,1, 11.9,1,1, 7.307, 10584.279, 231.229, 52589.483 20/09/23,01:38:58,01,06,1, 11.9,1,1, 7.307, 10584.280, 231.209, 52589.450 20/09/23,01:38:58,02,06,1, 11.9,1,1, 7.307, 10584.265, 231.196, 52589.497 20/09/23,01:38:58,03,06,1, 11.9,1,1, 7.307, 10584.273, 231.231, 52589.433 20/09/23,01:38:58,04,06,1, 11.9,1,1, 7.307, 10584.258, 231.233, 52589.485 20/09/23,01:38:58,05,06,1, 11.9,1,1, 7.307, 10584.260, 231.227, 52589.513 20/09/23,01:38:58,06,06,1, 11.9,1,1, 7.307, 10584.280, 231.239, 52589.495 20/09/23,01:38:58,07,06,1, 11.9,1,1, 7.307, 10584.256, 231.232, 52589.517 20/09/23,01:38:58,08,06,1, 11.9,1,1, 7.307, 10584.264, 231.191, 52589.505 20/09/23,01:38:58,09,06,1, 11.9,1,1, 7.307, 10584.265, 231.222, 52589.483 20/09/23,01:38:58,10,06,1, 11.9,1,1, 7.307, 10584.266, 231.247, 52589.498 20/09/23,01:38:58,11,06,1, 11.9,1,1, 7.307, 10584.275, 231.238, 52589.474 20/09/23,01:38:58,12,06,1, 11.9,1,1, 7.307, 10584.269, 231.220, 52589.471 20/09/23,01:38:58,13,06,1, 11.9,1,1, 7.307, 10584.260, 231.232, 52589.450 20/09/23,01:38:58,14,06,1, 11.9,1,1, 7.307, 10584.273, 231.192, 52589.442 20/09/23,01:38:58,15,06,1, 11.9,1,1, 7.307, 10584.244, 231.212, 52589.456 20/09/23,01:38:58,16,06,1, 11.9,1,1, 7.307, 10584.257, 231.210, 52589.476 20/09/23,01:38:58,17,06,1, 11.9,1,1, 7.307, 10584.243, 231.222, 52589.471 20/09/23,01:38:58,18,06,1, 11.9,1,1, 7.307, 10584.252, 231.236, 52589.445 20/09/23,01:38:58,19,06,1, 11.9,1,1, 7.307, 10584.264, 231.242, 52589.470 20/09/23,01:38:59,00,06,1, 11.9,1,1, 7.307, 10584.263, 231.242, 52589.470 20/09/23,01:38:59,01,06,1, 11.9,1,1, 7.307, 10584.268, 231.214, 52589.424 20/09/23,01:38:59,02,06,1, 11.9,1,1, 7.307, 10584.224, 231.220, 52589.460 20/09/23,01:38:59,03,06,1, 11.9,1,1, 7.307, 10584.266, 231.233, 52589.461 20/09/23,01:38:59,04,06,1, 11.9,1,1, 7.307, 10584.278, 231.215, 52589.496 20/09/23,01:38:59,05,06,1, 11.9,1,1, 7.307, 10584.262, 231.218, 52589.501 20/09/23,01:38:59,06,06,1, 11.9,1,1, 7.307, 10584.249, 231.222, 52589.485 20/09/23,01:38:59,07,06,1, 11.9,1,1, 7.307, 10584.266, 231.245, 52589.500 20/09/23,01:38:59,08,06,1, 11.9,1,1, 7.307, 10584.251, 231.225, 52589.499 20/09/23,01:38:59,09,06,1, 11.9,1,1, 7.307, 10584.240, 231.204, 52589.459 20/09/23,01:38:59,10,06,1, 11.9,1,1, 7.307, 10584.266, 231.229, 52589.493 20/09/23,01:38:59,11,06,1, 11.9,1,1, 7.307, 10584.268, 231.233, 52589.465 20/09/23,01:38:59,12,06,1, 11.9,1,1, 7.307, 10584.265, 231.221, 52589.434 20/09/23,01:38:59,13,06,1, 11.9,1,1, 7.307, 10584.257, 231.226, 52589.508 20/09/23,01:38:59,14,06,1, 11.9,1,1, 7.307, 10584.246, 231.222, 52589.466 20/09/23,01:38:59,15,06,1, 11.9,1,1, 7.307, 10584.258, 231.229, 52589.466 20/09/23,01:38:59,16,06,1, 11.9,1,1, 7.307, 10584.294, 231.236, 52589.488 20/09/23,01:38:59,17,06,1, 11.9,1,1, 7.307, 10584.259, 231.209, 52589.426 20/09/23,01:38:59,18,06,1, 11.9,1,1, 7.307, 10584.276, 231.222, 52589.461 20/09/23,01:38:59,19,06,1, 11.9,1,1, 7.307, 10584.284, 231.228, 52589.435 20/09/23,01:39:00,00,06,1, 11.8,1,1, 7.305, 10584.279, 231.228, 52589.435 20/09/23,01:39:00,01,06,1, 11.8,1,1, 7.305, 10584.334, 231.245, 52589.585 20/09/23,01:39:00,02,06,1, 11.8,1,1, 7.305, 10584.271, 231.205, 52589.517 20/09/23,01:39:00,03,06,1, 11.8,1,1, 7.305, 10584.311, 231.225, 52589.361 20/09/23,01:39:00,04,06,1, 11.8,1,1, 7.305, 10584.312, 231.235, 52589.603 20/09/23,01:39:00,05,06,1, 11.8,1,1, 7.305, 10584.262, 231.199, 52589.502 20/09/23,01:39:00,06,06,1, 11.8,1,1, 7.305, 10584.296, 231.193, 52589.468 20/09/23,01:39:00,07,06,1, 11.8,1,1, 7.305, 10584.312, 231.233, 52589.463 20/09/23,01:39:00,08,06,1, 11.8,1,1, 7.305, 10584.292, 231.182, 52589.446 20/09/23,01:39:00,09,06,1, 11.8,1,1, 7.305, 10584.296, 231.188, 52589.397 20/09/23,01:39:00,10,06,1, 11.8,1,1, 7.305, 10584.294, 231.190, 52589.420 20/09/23,01:39:00,11,06,1, 11.8,1,1, 7.305, 10584.274, 231.216, 52589.454 20/09/23,01:39:00,12,06,1, 11.8,1,1, 7.305, 10584.290, 231.190, 52589.426 20/09/23,01:39:00,13,06,1, 11.8,1,1, 7.305, 10584.313, 231.173, 52589.375 20/09/23,01:39:00,14,06,1, 11.8,1,1, 7.305, 10584.297, 231.190, 52589.416 20/09/23,01:39:00,15,06,1, 11.8,1,1, 7.305, 10584.322, 231.213, 52589.439 20/09/23,01:39:00,16,06,1, 11.8,1,1, 7.305, 10584.316, 231.202, 52589.445 20/09/23,01:39:00,17,06,1, 11.8,1,1, 7.305, 10584.293, 231.161, 52589.390 20/09/23,01:39:00,18,06,1, 11.8,1,1, 7.305, 10584.299, 231.172, 52589.383 20/09/23,01:39:00,19,06,1, 11.8,1,1, 7.305, 10584.323, 231.199, 52589.443 20/09/23,01:39:01,00,06,1, 11.8,1,1, 7.308, 10584.321, 231.199, 52589.443 20/09/23,01:39:01,01,06,1, 11.8,1,1, 7.308, 10584.307, 231.141, 52589.395 20/09/23,01:39:01,02,06,1, 11.8,1,1, 7.308, 10584.294, 231.165, 52589.406 20/09/23,01:39:01,03,06,1, 11.8,1,1, 7.308, 10584.313, 231.189, 52589.462 20/09/23,01:39:01,04,06,1, 11.8,1,1, 7.308, 10584.315, 231.184, 52589.451 20/09/23,01:39:01,05,06,1, 11.8,1,1, 7.308, 10584.317, 231.183, 52589.464 20/09/23,01:39:01,06,06,1, 11.8,1,1, 7.308, 10584.329, 231.183, 52589.470 20/09/23,01:39:01,07,06,1, 11.8,1,1, 7.308, 10584.338, 231.184, 52589.441 20/09/23,01:39:01,08,06,1, 11.8,1,1, 7.308, 10584.329, 231.198, 52589.459 20/09/23,01:39:01,09,06,1, 11.8,1,1, 7.308, 10584.305, 231.166, 52589.413 20/09/23,01:39:01,10,06,1, 11.8,1,1, 7.308, 10584.322, 231.186, 52589.414 20/09/23,01:39:01,11,06,1, 11.8,1,1, 7.308, 10584.326, 231.196, 52589.435 20/09/23,01:39:01,12,06,1, 11.8,1,1, 7.308, 10584.342, 231.231, 52589.478 20/09/23,01:39:01,13,06,1, 11.8,1,1, 7.308, 10584.331, 231.202, 52589.430 20/09/23,01:39:01,14,06,1, 11.8,1,1, 7.308, 10584.324, 231.176, 52589.422 20/09/23,01:39:01,15,06,1, 11.8,1,1, 7.308, 10584.328, 231.187, 52589.456 20/09/23,01:39:01,16,06,1, 11.8,1,1, 7.308, 10584.310, 231.190, 52589.457 20/09/23,01:39:01,17,06,1, 11.8,1,1, 7.308, 10584.325, 231.208, 52589.469 20/09/23,01:39:01,18,06,1, 11.8,1,1, 7.308, 10584.343, 231.172, 52589.462 20/09/23,01:39:01,19,06,1, 11.8,1,1, 7.308, 10584.358, 231.195, 52589.491 20/09/23,01:39:02,00,05,1, 11.8,1,1, 7.306, 10584.354, 231.195, 52589.491 20/09/23,01:39:02,01,05,1, 11.8,1,1, 7.306, 10584.339, 231.191, 52589.431 20/09/23,01:39:02,02,05,1, 11.8,1,1, 7.306, 10584.354, 231.196, 52589.465 20/09/23,01:39:02,03,05,1, 11.8,1,1, 7.306, 10584.389, 231.202, 52589.479 20/09/23,01:39:02,04,05,1, 11.8,1,1, 7.306, 10584.360, 231.200, 52589.508 20/09/23,01:39:02,05,05,1, 11.8,1,1, 7.306, 10584.327, 231.182, 52589.464 20/09/23,01:39:02,06,05,1, 11.8,1,1, 7.306, 10584.364, 231.171, 52589.444 20/09/23,01:39:02,07,05,1, 11.8,1,1, 7.306, 10584.360, 231.220, 52589.516 20/09/23,01:39:02,08,05,1, 11.8,1,1, 7.306, 10584.352, 231.212, 52589.490 20/09/23,01:39:02,09,05,1, 11.8,1,1, 7.306, 10584.368, 231.196, 52589.483 20/09/23,01:39:02,10,05,1, 11.8,1,1, 7.306, 10584.395, 231.189, 52589.491 20/09/23,01:39:02,11,05,1, 11.8,1,1, 7.306, 10584.385, 231.231, 52589.471 20/09/23,01:39:02,12,05,1, 11.8,1,1, 7.306, 10584.394, 231.172, 52589.483 20/09/23,01:39:02,13,05,1, 11.8,1,1, 7.306, 10584.368, 231.207, 52589.519 20/09/23,01:39:02,14,05,1, 11.8,1,1, 7.306, 10584.382, 231.218, 52589.596 20/09/23,01:39:02,15,05,1, 11.8,1,1, 7.306, 10584.372, 231.178, 52589.585 20/09/23,01:39:02,16,05,1, 11.8,1,1, 7.306, 10584.435, 231.208, 52589.541 20/09/23,01:39:02,17,05,1, 11.8,1,1, 7.306, 10584.399, 231.186, 52589.534 20/09/23,01:39:02,18,05,1, 11.8,1,1, 7.306, 10584.436, 231.200, 52589.409 20/09/23,01:39:02,19,05,1, 11.8,1,1, 7.306, 10584.409, 231.188, 52589.623 20/09/23,01:39:03,00,06,1, 11.9,1,1, 7.307, 10584.404, 231.188, 52589.623 20/09/23,01:39:03,01,06,1, 11.9,1,1, 7.307, 10584.412, 231.201, 52589.591 20/09/23,01:39:03,02,06,1, 11.9,1,1, 7.307, 10584.398, 231.189, 52589.550 20/09/23,01:39:03,03,06,1, 11.9,1,1, 7.307, 10584.401, 231.170, 52589.499 20/09/23,01:39:03,04,06,1, 11.9,1,1, 7.307, 10584.409, 231.210, 52589.496 20/09/23,01:39:03,05,06,1, 11.9,1,1, 7.307, 10584.420, 231.233, 52589.592 20/09/23,01:39:03,06,06,1, 11.9,1,1, 7.307, 10584.403, 231.200, 52589.542 20/09/23,01:39:03,07,06,1, 11.9,1,1, 7.307, 10584.402, 231.172, 52589.530 20/09/23,01:39:03,08,06,1, 11.9,1,1, 7.307, 10584.410, 231.217, 52589.549 20/09/23,01:39:03,09,06,1, 11.9,1,1, 7.307, 10584.419, 231.193, 52589.530 20/09/23,01:39:03,10,06,1, 11.9,1,1, 7.307, 10584.382, 231.158, 52589.521 20/09/23,01:39:03,11,06,1, 11.9,1,1, 7.307, 10584.393, 231.158, 52589.503 20/09/23,01:39:03,12,06,1, 11.9,1,1, 7.307, 10584.396, 231.175, 52589.484 20/09/23,01:39:03,13,06,1, 11.9,1,1, 7.307, 10584.458, 231.203, 52589.581 20/09/23,01:39:03,14,06,1, 11.9,1,1, 7.307, 10584.381, 231.169, 52589.484 20/09/23,01:39:03,15,06,1, 11.9,1,1, 7.307, 10584.410, 231.192, 52589.542 20/09/23,01:39:03,16,06,1, 11.9,1,1, 7.307, 10584.436, 231.151, 52589.507 20/09/23,01:39:03,17,06,1, 11.9,1,1, 7.307, 10584.429, 231.167, 52589.524 20/09/23,01:39:03,18,06,1, 11.9,1,1, 7.307, 10584.436, 231.147, 52589.532 20/09/23,01:39:03,19,06,1, 11.9,1,1, 7.307, 10584.440, 231.179, 52589.494 20/09/23,01:39:04,00,06,1, 11.9,1,1, 7.305, 10584.438, 231.179, 52589.494 20/09/23,01:39:04,01,06,1, 11.9,1,1, 7.305, 10584.434, 231.155, 52589.517 20/09/23,01:39:04,02,06,1, 11.9,1,1, 7.305, 10584.416, 231.167, 52589.515 20/09/23,01:39:04,03,06,1, 11.9,1,1, 7.305, 10584.424, 231.167, 52589.531 20/09/23,01:39:04,04,06,1, 11.9,1,1, 7.305, 10584.440, 231.157, 52589.491 20/09/23,01:39:04,05,06,1, 11.9,1,1, 7.305, 10584.433, 231.157, 52589.533 20/09/23,01:39:04,06,06,1, 11.9,1,1, 7.305, 10584.434, 231.168, 52589.560 20/09/23,01:39:04,07,06,1, 11.9,1,1, 7.305, 10584.442, 231.168, 52589.488 20/09/23,01:39:04,08,06,1, 11.9,1,1, 7.305, 10584.441, 231.150, 52589.496 20/09/23,01:39:04,09,06,1, 11.9,1,1, 7.305, 10584.457, 231.173, 52589.485 20/09/23,01:39:04,10,06,1, 11.9,1,1, 7.305, 10584.473, 231.186, 52589.529 20/09/23,01:39:04,11,06,1, 11.9,1,1, 7.305, 10584.462, 231.159, 52589.508 20/09/23,01:39:04,12,06,1, 11.9,1,1, 7.305, 10584.447, 231.141, 52589.478 20/09/23,01:39:04,13,06,1, 11.9,1,1, 7.305, 10584.435, 231.135, 52589.554 20/09/23,01:39:04,14,06,1, 11.9,1,1, 7.305, 10584.466, 231.174, 52589.561 20/09/23,01:39:04,15,06,1, 11.9,1,1, 7.305, 10584.455, 231.146, 52589.534 20/09/23,01:39:04,16,06,1, 11.9,1,1, 7.305, 10584.486, 231.124, 52589.531 20/09/23,01:39:04,17,06,1, 11.9,1,1, 7.305, 10584.492, 231.157, 52589.515 20/09/23,01:39:04,18,06,1, 11.9,1,1, 7.305, 10584.463, 231.136, 52589.538 20/09/23,01:39:04,19,06,1, 11.9,1,1, 7.305, 10584.474, 231.132, 52589.530 20/09/23,01:39:05,00,06,1, 11.9,1,1, 7.307, 10584.471, 231.132, 52589.530 20/09/23,01:39:05,01,06,1, 11.9,1,1, 7.307, 10584.497, 231.137, 52589.560 20/09/23,01:39:05,02,06,1, 11.9,1,1, 7.307, 10584.495, 231.131, 52589.535 20/09/23,01:39:05,03,06,1, 11.9,1,1, 7.307, 10584.508, 231.171, 52589.570 20/09/23,01:39:05,04,06,1, 11.9,1,1, 7.307, 10584.454, 231.123, 52589.362 20/09/23,01:39:05,05,06,1, 11.9,1,1, 7.307, 10584.526, 231.131, 52589.568 20/09/23,01:39:05,06,06,1, 11.9,1,1, 7.307, 10584.489, 231.117, 52589.508 20/09/23,01:39:05,07,06,1, 11.9,1,1, 7.307, 10584.511, 231.124, 52589.543 20/09/23,01:39:05,08,06,1, 11.9,1,1, 7.307, 10584.476, 231.119, 52589.508 20/09/23,01:39:05,09,06,1, 11.9,1,1, 7.307, 10584.496, 231.078, 52589.532 20/09/23,01:39:05,10,06,1, 11.9,1,1, 7.307, 10584.498, 231.136, 52589.556 20/09/23,01:39:05,11,06,1, 11.9,1,1, 7.307, 10584.477, 231.108, 52589.583 20/09/23,01:39:05,12,06,1, 11.9,1,1, 7.307, 10584.498, 231.097, 52589.527 20/09/23,01:39:05,13,06,1, 11.9,1,1, 7.307, 10584.489, 231.075, 52589.505 20/09/23,01:39:05,14,06,1, 11.9,1,1, 7.307, 10584.486, 231.107, 52589.555 20/09/23,01:39:05,15,06,1, 11.9,1,1, 7.307, 10584.526, 231.135, 52589.584 20/09/23,01:39:05,16,06,1, 11.9,1,1, 7.307, 10584.499, 231.114, 52589.576 20/09/23,01:39:05,17,06,1, 11.9,1,1, 7.307, 10584.477, 231.094, 52589.776 20/09/23,01:39:05,18,06,1, 11.9,1,1, 7.307, 10584.555, 231.128, 52589.572 20/09/23,01:39:05,19,06,1, 11.9,1,1, 7.307, 10584.561, 231.128, 52589.535 20/09/23,01:39:06,00,06,1, 11.9,1,1, 7.309, 10584.555, 231.128, 52589.535 20/09/23,01:39:06,01,06,1, 11.9,1,1, 7.309, 10584.517, 231.078, 52589.244 20/09/23,01:39:06,02,06,1, 11.9,1,1, 7.309, 10584.479, 231.087, 52589.468 20/09/23,01:39:06,03,06,1, 11.9,1,1, 7.309, 10584.507, 231.098, 52589.569 20/09/23,01:39:06,04,06,1, 11.9,1,1, 7.309, 10584.510, 231.116, 52589.555 20/09/23,01:39:06,05,06,1, 11.9,1,1, 7.309, 10584.489, 231.105, 52589.599 20/09/23,01:39:06,06,06,1, 11.9,1,1, 7.309, 10584.534, 231.125, 52589.567 20/09/23,01:39:06,07,06,1, 11.9,1,1, 7.309, 10584.549, 231.128, 52589.591 20/09/23,01:39:06,08,06,1, 11.9,1,1, 7.309, 10584.538, 231.116, 52589.577 20/09/23,01:39:06,09,06,1, 11.9,1,1, 7.309, 10584.524, 231.092, 52589.556 20/09/23,01:39:06,10,06,1, 11.9,1,1, 7.309, 10584.556, 231.091, 52589.535 20/09/23,01:39:06,11,06,1, 11.9,1,1, 7.309, 10584.547, 231.097, 52589.544 20/09/23,01:39:06,12,06,1, 11.9,1,1, 7.309, 10584.549, 231.100, 52589.579 20/09/23,01:39:06,13,06,1, 11.9,1,1, 7.309, 10584.557, 231.108, 52589.625 20/09/23,01:39:06,14,06,1, 11.9,1,1, 7.309, 10584.541, 231.079, 52589.568 20/09/23,01:39:06,15,06,1, 11.9,1,1, 7.309, 10584.567, 231.075, 52589.563 20/09/23,01:39:06,16,06,1, 11.9,1,1, 7.309, 10584.591, 231.090, 52589.582 20/09/23,01:39:06,17,06,1, 11.9,1,1, 7.309, 10584.572, 231.097, 52589.595 20/09/23,01:39:06,18,06,1, 11.9,1,1, 7.309, 10584.576, 231.078, 52589.600 20/09/23,01:39:06,19,06,1, 11.9,1,1, 7.309, 10584.575, 231.069, 52589.597 20/09/23,01:39:07,00,06,1, 11.8,1,1, 7.308, 10584.571, 231.069, 52589.597 20/09/23,01:39:07,01,06,1, 11.8,1,1, 7.308, 10584.578, 231.078, 52589.574 20/09/23,01:39:07,02,06,1, 11.8,1,1, 7.308, 10584.575, 231.044, 52589.553 20/09/23,01:39:07,03,06,1, 11.8,1,1, 7.308, 10584.567, 231.052, 52589.594 20/09/23,01:39:07,04,06,1, 11.8,1,1, 7.308, 10584.574, 231.060, 52589.553 20/09/23,01:39:07,05,06,1, 11.8,1,1, 7.308, 10584.601, 231.062, 52589.574 20/09/23,01:39:07,06,06,1, 11.8,1,1, 7.308, 10584.582, 231.027, 52589.554 20/09/23,01:39:07,07,06,1, 11.8,1,1, 7.308, 10584.592, 231.059, 52589.632 20/09/23,01:39:07,08,06,1, 11.8,1,1, 7.308, 10584.616, 231.050, 52589.617 20/09/23,01:39:07,09,06,1, 11.8,1,1, 7.308, 10584.592, 231.048, 52589.578 20/09/23,01:39:07,10,06,1, 11.8,1,1, 7.308, 10584.561, 231.024, 52589.576 20/09/23,01:39:07,11,06,1, 11.8,1,1, 7.308, 10584.608, 231.024, 52589.618 20/09/23,01:39:07,12,06,1, 11.8,1,1, 7.308, 10584.597, 231.020, 52589.568 20/09/23,01:39:07,13,06,1, 11.8,1,1, 7.308, 10584.624, 231.023, 52589.643 20/09/23,01:39:07,14,06,1, 11.8,1,1, 7.308, 10584.601, 231.029, 52589.590 20/09/23,01:39:07,15,06,1, 11.8,1,1, 7.308, 10584.615, 231.007, 52589.603 20/09/23,01:39:07,16,06,1, 11.8,1,1, 7.308, 10584.629, 231.021, 52589.571 20/09/23,01:39:07,17,06,1, 11.8,1,1, 7.308, 10584.621, 230.999, 52589.551 20/09/23,01:39:07,18,06,1, 11.8,1,1, 7.308, 10584.624, 231.019, 52589.650 20/09/23,01:39:07,19,06,1, 11.8,1,1, 7.308, 10584.614, 230.986, 52589.557 20/09/23,01:39:08,00,06,1, 11.9,1,1, 7.311, 10584.613, 230.986, 52589.557 20/09/23,01:39:08,01,06,1, 11.9,1,1, 7.311, 10584.641, 231.047, 52589.644 20/09/23,01:39:08,02,06,1, 11.9,1,1, 7.311, 10584.674, 231.048, 52589.594 20/09/23,01:39:08,03,06,1, 11.9,1,1, 7.311, 10584.632, 231.023, 52589.636 20/09/23,01:39:08,04,06,1, 11.9,1,1, 7.311, 10584.655, 230.997, 52589.557 20/09/23,01:39:08,05,06,1, 11.9,1,1, 7.311, 10584.648, 231.007, 52589.590 20/09/23,01:39:08,06,06,1, 11.9,1,1, 7.311, 10584.636, 231.006, 52589.625 20/09/23,01:39:08,07,06,1, 11.9,1,1, 7.311, 10584.629, 231.009, 52589.588 20/09/23,01:39:08,08,06,1, 11.9,1,1, 7.311, 10584.636, 230.983, 52589.632 20/09/23,01:39:08,09,06,1, 11.9,1,1, 7.311, 10584.653, 231.019, 52589.609 20/09/23,01:39:08,10,06,1, 11.9,1,1, 7.311, 10584.633, 230.998, 52589.617 20/09/23,01:39:08,11,06,1, 11.9,1,1, 7.311, 10584.643, 230.981, 52589.584 20/09/23,01:39:08,12,06,1, 11.9,1,1, 7.311, 10584.638, 230.944, 52589.568 20/09/23,01:39:08,13,06,1, 11.9,1,1, 7.311, 10584.630, 230.971, 52589.609 20/09/23,01:39:08,14,06,1, 11.9,1,1, 7.311, 10584.657, 230.973, 52589.629 20/09/23,01:39:08,15,06,1, 11.9,1,1, 7.311, 10584.646, 230.958, 52589.565 20/09/23,01:39:08,16,06,1, 11.9,1,1, 7.311, 10584.657, 230.931, 52589.618 20/09/23,01:39:08,17,06,1, 11.9,1,1, 7.311, 10584.665, 230.960, 52589.601 20/09/23,01:39:08,18,06,1, 11.9,1,1, 7.311, 10584.664, 230.964, 52589.591 20/09/23,01:39:08,19,06,1, 11.9,1,1, 7.311, 10584.656, 231.002, 52589.632 20/09/23,01:39:09,00,06,1, 11.9,1,1, 7.310, 10584.655, 231.002, 52589.632 20/09/23,01:39:09,01,06,1, 11.9,1,1, 7.310, 10584.672, 230.972, 52589.607 20/09/23,01:39:09,02,06,1, 11.9,1,1, 7.310, 10584.679, 230.968, 52589.623 20/09/23,01:39:09,03,06,1, 11.9,1,1, 7.310, 10584.686, 230.977, 52589.615 20/09/23,01:39:09,04,06,1, 11.9,1,1, 7.310, 10584.681, 230.949, 52589.614 20/09/23,01:39:09,05,06,1, 11.9,1,1, 7.310, 10584.711, 230.958, 52589.802 20/09/23,01:39:09,06,06,1, 11.9,1,1, 7.310, 10584.701, 230.968, 52589.538 20/09/23,01:39:09,07,06,1, 11.9,1,1, 7.310, 10584.695, 230.940, 52589.572 20/09/23,01:39:09,08,06,1, 11.9,1,1, 7.310, 10584.682, 230.922, 52589.536 20/09/23,01:39:09,09,06,1, 11.9,1,1, 7.310, 10584.709, 230.917, 52589.642 20/09/23,01:39:09,10,06,1, 11.9,1,1, 7.310, 10584.711, 230.939, 52589.652 20/09/23,01:39:09,11,06,1, 11.9,1,1, 7.310, 10584.719, 230.938, 52589.577 20/09/23,01:39:09,12,06,1, 11.9,1,1, 7.310, 10584.701, 230.901, 52589.579 20/09/23,01:39:09,13,06,1, 11.9,1,1, 7.310, 10584.724, 230.925, 52589.593 20/09/23,01:39:09,14,06,1, 11.9,1,1, 7.310, 10584.731, 230.940, 52589.601 20/09/23,01:39:09,15,06,1, 11.9,1,1, 7.310, 10584.725, 230.916, 52589.598 20/09/23,01:39:09,16,06,1, 11.9,1,1, 7.310, 10584.711, 230.916, 52589.585 20/09/23,01:39:09,17,06,1, 11.9,1,1, 7.310, 10584.730, 230.928, 52589.616 20/09/23,01:39:09,18,06,1, 11.9,1,1, 7.310, 10584.745, 230.917, 52589.621 20/09/23,01:39:09,19,06,1, 11.9,1,1, 7.310, 10584.723, 230.917, 52589.655 20/09/23,01:39:10,00,06,1, 11.8,1,1, 7.306, 10584.722, 230.917, 52589.655 20/09/23,01:39:10,01,06,1, 11.8,1,1, 7.306, 10584.732, 230.905, 52589.584 20/09/23,01:39:10,02,06,1, 11.8,1,1, 7.306, 10584.773, 230.929, 52589.647 20/09/23,01:39:10,03,06,1, 11.8,1,1, 7.306, 10584.767, 230.928, 52589.591 20/09/23,01:39:10,04,06,1, 11.8,1,1, 7.306, 10584.752, 230.910, 52589.604 20/09/23,01:39:10,05,06,1, 11.8,1,1, 7.306, 10584.769, 230.899, 52589.644 20/09/23,01:39:10,06,06,1, 11.8,1,1, 7.306, 10584.754, 230.895, 52589.580 20/09/23,01:39:10,07,06,1, 11.8,1,1, 7.306, 10584.780, 230.887, 52589.636 20/09/23,01:39:10,08,06,1, 11.8,1,1, 7.306, 10584.765, 230.888, 52589.626 20/09/23,01:39:10,09,06,1, 11.8,1,1, 7.306, 10584.776, 230.869, 52589.608 20/09/23,01:39:10,10,06,1, 11.8,1,1, 7.306, 10584.796, 230.888, 52589.655 20/09/23,01:39:10,11,06,1, 11.8,1,1, 7.306, 10584.782, 230.903, 52589.624 20/09/23,01:39:10,12,06,1, 11.8,1,1, 7.306, 10584.796, 230.910, 52589.675 20/09/23,01:39:10,13,06,1, 11.8,1,1, 7.306, 10584.778, 230.862, 52589.649 20/09/23,01:39:10,14,06,1, 11.8,1,1, 7.306, 10584.779, 230.863, 52589.647 20/09/23,01:39:10,15,06,1, 11.8,1,1, 7.306, 10584.827, 230.884, 52589.638 20/09/23,01:39:10,16,06,1, 11.8,1,1, 7.306, 10584.814, 230.886, 52589.646 20/09/23,01:39:10,17,06,1, 11.8,1,1, 7.306, 10584.821, 230.858, 52589.639 20/09/23,01:39:10,18,06,1, 11.8,1,1, 7.306, 10584.776, 230.829, 52589.602 20/09/23,01:39:10,19,06,1, 11.8,1,1, 7.306, 10584.815, 230.885, 52589.642 20/09/23,01:39:11,00,06,1, 11.9,1,1, 7.307, 10584.813, 230.885, 52589.642 20/09/23,01:39:11,01,06,1, 11.9,1,1, 7.307, 10584.794, 230.811, 52589.598 20/09/23,01:39:11,02,06,1, 11.9,1,1, 7.307, 10584.790, 230.859, 52589.659 20/09/23,01:39:11,03,06,1, 11.9,1,1, 7.307, 10584.809, 230.867, 52589.598 20/09/23,01:39:11,04,06,1, 11.9,1,1, 7.307, 10584.829, 230.857, 52589.633 20/09/23,01:39:11,05,06,1, 11.9,1,1, 7.307, 10584.812, 230.857, 52589.632 20/09/23,01:39:11,06,06,1, 11.9,1,1, 7.307, 10584.799, 230.852, 52589.606 20/09/23,01:39:11,07,06,1, 11.9,1,1, 7.307, 10584.809, 230.863, 52589.639 20/09/23,01:39:11,08,06,1, 11.9,1,1, 7.307, 10584.809, 230.851, 52589.670 20/09/23,01:39:11,09,06,1, 11.9,1,1, 7.307, 10584.805, 230.862, 52589.639 20/09/23,01:39:11,10,06,1, 11.9,1,1, 7.307, 10584.820, 230.820, 52589.597 20/09/23,01:39:11,11,06,1, 11.9,1,1, 7.307, 10584.814, 230.824, 52589.604 20/09/23,01:39:11,12,06,1, 11.9,1,1, 7.307, 10584.835, 230.857, 52589.643 20/09/23,01:39:11,13,06,1, 11.9,1,1, 7.307, 10584.860, 230.829, 52589.641 20/09/23,01:39:11,14,06,1, 11.9,1,1, 7.307, 10584.852, 230.795, 52589.578 20/09/23,01:39:11,15,06,1, 11.9,1,1, 7.307, 10584.852, 230.825, 52589.628 20/09/23,01:39:11,16,06,1, 11.9,1,1, 7.307, 10584.872, 230.845, 52589.669 20/09/23,01:39:11,17,06,1, 11.9,1,1, 7.307, 10584.866, 230.815, 52589.628 20/09/23,01:39:11,18,06,1, 11.9,1,1, 7.307, 10584.855, 230.801, 52589.621 20/09/23,01:39:11,19,06,1, 11.9,1,1, 7.307, 10584.847, 230.815, 52589.642 20/09/23,01:39:12,00,06,1, 11.9,1,1, 7.306, 10584.847, 230.815, 52589.642 20/09/23,01:39:12,01,06,1, 11.9,1,1, 7.306, 10584.877, 230.846, 52589.609 20/09/23,01:39:12,02,06,1, 11.9,1,1, 7.306, 10584.840, 230.782, 52589.428 20/09/23,01:39:12,03,06,1, 11.9,1,1, 7.306, 10584.863, 230.809, 52589.665 20/09/23,01:39:12,04,06,1, 11.9,1,1, 7.306, 10584.904, 230.794, 52589.664 20/09/23,01:39:12,05,06,1, 11.9,1,1, 7.306, 10584.899, 230.825, 52589.685 20/09/23,01:39:12,06,06,1, 11.9,1,1, 7.306, 10584.892, 230.792, 52589.643 20/09/23,01:39:12,07,06,1, 11.9,1,1, 7.306, 10584.901, 230.789, 52589.622 20/09/23,01:39:12,08,06,1, 11.9,1,1, 7.306, 10584.903, 230.811, 52589.648 20/09/23,01:39:12,09,06,1, 11.9,1,1, 7.306, 10584.896, 230.806, 52589.673 20/09/23,01:39:12,10,06,1, 11.9,1,1, 7.306, 10584.905, 230.786, 52589.645 20/09/23,01:39:12,11,06,1, 11.9,1,1, 7.306, 10584.885, 230.784, 52589.631 20/09/23,01:39:12,12,06,1, 11.9,1,1, 7.306, 10584.902, 230.777, 52589.630 20/09/23,01:39:12,13,06,1, 11.9,1,1, 7.306, 10584.912, 230.796, 52589.662 20/09/23,01:39:12,14,06,1, 11.9,1,1, 7.306, 10584.926, 230.789, 52589.674 20/09/23,01:39:12,15,06,1, 11.9,1,1, 7.306, 10584.902, 230.741, 52589.582 20/09/23,01:39:12,16,06,1, 11.9,1,1, 7.306, 10584.906, 230.779, 52589.629 20/09/23,01:39:12,17,06,1, 11.9,1,1, 7.306, 10584.911, 230.782, 52589.623 20/09/23,01:39:12,18,06,1, 11.9,1,1, 7.306, 10584.915, 230.740, 52589.626 20/09/23,01:39:12,19,06,1, 11.9,1,1, 7.306, 10584.921, 230.712, 52589.669 20/09/23,01:39:13,00,06,1, 11.8,1,1, 7.306, 10584.913, 230.712, 52589.669 20/09/23,01:39:13,01,06,1, 11.8,1,1, 7.306, 10584.954, 230.785, 52589.693 20/09/23,01:39:13,02,06,1, 11.8,1,1, 7.306, 10584.928, 230.734, 52589.607 20/09/23,01:39:13,03,06,1, 11.8,1,1, 7.306, 10584.940, 230.738, 52589.603 20/09/23,01:39:13,04,06,1, 11.8,1,1, 7.306, 10584.946, 230.716, 52589.639 20/09/23,01:39:13,05,06,1, 11.8,1,1, 7.306, 10584.935, 230.743, 52589.648 20/09/23,01:39:13,06,06,1, 11.8,1,1, 7.306, 10584.962, 230.770, 52589.660 20/09/23,01:39:13,07,06,1, 11.8,1,1, 7.306, 10584.935, 230.719, 52589.643 20/09/23,01:39:13,08,06,1, 11.8,1,1, 7.306, 10584.939, 230.734, 52589.641 20/09/23,01:39:13,09,06,1, 11.8,1,1, 7.306, 10584.956, 230.739, 52589.657 20/09/23,01:39:13,10,06,1, 11.8,1,1, 7.306, 10584.958, 230.717, 52589.617 20/09/23,01:39:13,11,06,1, 11.8,1,1, 7.306, 10584.938, 230.692, 52589.588 20/09/23,01:39:13,12,06,1, 11.8,1,1, 7.306, 10584.945, 230.717, 52589.616 20/09/23,01:39:13,13,06,1, 11.8,1,1, 7.306, 10584.961, 230.714, 52589.633 20/09/23,01:39:13,14,06,1, 11.8,1,1, 7.306, 10584.986, 230.747, 52589.636 20/09/23,01:39:13,15,06,1, 11.8,1,1, 7.306, 10584.985, 230.724, 52589.650 20/09/23,01:39:13,16,06,1, 11.8,1,1, 7.306, 10584.979, 230.721, 52589.644 20/09/23,01:39:13,17,06,1, 11.8,1,1, 7.306, 10584.964, 230.720, 52589.638 20/09/23,01:39:13,18,06,1, 11.8,1,1, 7.306, 10584.967, 230.693, 52589.623 20/09/23,01:39:13,19,06,1, 11.8,1,1, 7.306, 10584.966, 230.704, 52589.704 20/09/23,01:39:14,00,07,1, 11.8,1,1, 7.309, 10584.964, 230.704, 52589.704 20/09/23,01:39:14,01,07,1, 11.8,1,1, 7.309, 10584.978, 230.690, 52589.633 20/09/23,01:39:14,02,07,1, 11.8,1,1, 7.309, 10584.998, 230.691, 52589.690 20/09/23,01:39:14,03,07,1, 11.8,1,1, 7.309, 10584.979, 230.693, 52589.666 20/09/23,01:39:14,04,07,1, 11.8,1,1, 7.309, 10584.970, 230.675, 52589.630 20/09/23,01:39:14,05,07,1, 11.8,1,1, 7.309, 10584.999, 230.692, 52589.695 20/09/23,01:39:14,06,07,1, 11.8,1,1, 7.309, 10585.000, 230.707, 52589.688 20/09/23,01:39:14,07,07,1, 11.8,1,1, 7.309, 10584.987, 230.678, 52589.691 20/09/23,01:39:14,08,07,1, 11.8,1,1, 7.309, 10585.004, 230.679, 52589.666 20/09/23,01:39:14,09,07,1, 11.8,1,1, 7.309, 10585.037, 230.713, 52589.696 20/09/23,01:39:14,10,07,1, 11.8,1,1, 7.309, 10585.029, 230.708, 52589.702 20/09/23,01:39:14,11,07,1, 11.8,1,1, 7.309, 10584.993, 230.692, 52589.652 20/09/23,01:39:14,12,07,1, 11.8,1,1, 7.309, 10584.981, 230.651, 52589.656 20/09/23,01:39:14,13,07,1, 11.8,1,1, 7.309, 10585.005, 230.669, 52589.675 20/09/23,01:39:14,14,07,1, 11.8,1,1, 7.309, 10584.994, 230.642, 52589.642 20/09/23,01:39:14,15,07,1, 11.8,1,1, 7.309, 10584.998, 230.651, 52589.691 20/09/23,01:39:14,16,07,1, 11.8,1,1, 7.309, 10584.978, 230.648, 52589.619 20/09/23,01:39:14,17,07,1, 11.8,1,1, 7.309, 10584.998, 230.659, 52589.637 20/09/23,01:39:14,18,07,1, 11.8,1,1, 7.309, 10585.017, 230.680, 52589.656 20/09/23,01:39:14,19,07,1, 11.8,1,1, 7.309, 10585.004, 230.646, 52589.631 20/09/23,01:39:15,00,07,1, 11.9,1,1, 7.307, 10584.997, 230.646, 52589.631 20/09/23,01:39:15,01,07,1, 11.9,1,1, 7.307, 10585.025, 230.632, 52589.642 20/09/23,01:39:15,02,07,1, 11.9,1,1, 7.307, 10585.005, 230.659, 52589.704 20/09/23,01:39:15,03,07,1, 11.9,1,1, 7.307, 10585.032, 230.670, 52589.686 20/09/23,01:39:15,04,07,1, 11.9,1,1, 7.307, 10585.001, 230.642, 52589.604 20/09/23,01:39:15,05,07,1, 11.9,1,1, 7.307, 10585.004, 230.631, 52589.637 20/09/23,01:39:15,06,07,1, 11.9,1,1, 7.307, 10585.003, 230.636, 52589.638 20/09/23,01:39:15,07,07,1, 11.9,1,1, 7.307, 10584.997, 230.651, 52589.675 20/09/23,01:39:15,08,07,1, 11.9,1,1, 7.307, 10585.021, 230.652, 52589.659 20/09/23,01:39:15,09,07,1, 11.9,1,1, 7.307, 10584.981, 230.619, 52589.601 20/09/23,01:39:15,10,07,1, 11.9,1,1, 7.307, 10585.003, 230.620, 52589.654 20/09/23,01:39:15,11,07,1, 11.9,1,1, 7.307, 10585.021, 230.671, 52589.705 20/09/23,01:39:15,12,07,1, 11.9,1,1, 7.307, 10584.997, 230.606, 52589.650 20/09/23,01:39:15,13,07,1, 11.9,1,1, 7.307, 10585.005, 230.583, 52589.676 20/09/23,01:39:15,14,07,1, 11.9,1,1, 7.307, 10585.018, 230.649, 52589.685 20/09/23,01:39:15,15,07,1, 11.9,1,1, 7.307, 10585.005, 230.617, 52589.653 20/09/23,01:39:15,16,07,1, 11.9,1,1, 7.307, 10585.020, 230.588, 52589.620 20/09/23,01:39:15,17,07,1, 11.9,1,1, 7.307, 10585.017, 230.606, 52589.612 20/09/23,01:39:15,18,07,1, 11.9,1,1, 7.307, 10585.033, 230.624, 52589.630 20/09/23,01:39:15,19,07,1, 11.9,1,1, 7.307, 10585.047, 230.631, 52589.650 20/09/23,01:39:16,00,07,1, 11.9,1,1, 7.308, 10585.047, 230.631, 52589.650 20/09/23,01:39:16,01,07,1, 11.9,1,1, 7.308, 10585.020, 230.566, 52589.671 20/09/23,01:39:16,02,07,1, 11.9,1,1, 7.308, 10585.002, 230.625, 52589.679 20/09/23,01:39:16,03,07,1, 11.9,1,1, 7.308, 10585.045, 230.610, 52589.681 20/09/23,01:39:16,04,07,1, 11.9,1,1, 7.308, 10585.045, 230.601, 52589.667 20/09/23,01:39:16,05,07,1, 11.9,1,1, 7.308, 10585.024, 230.558, 52589.656 20/09/23,01:39:16,06,07,1, 11.9,1,1, 7.308, 10585.012, 230.572, 52589.671 20/09/23,01:39:16,07,07,1, 11.9,1,1, 7.308, 10585.029, 230.584, 52589.676 20/09/23,01:39:16,08,07,1, 11.9,1,1, 7.308, 10585.031, 230.631, 52589.723 20/09/23,01:39:16,09,07,1, 11.9,1,1, 7.308, 10585.001, 230.565, 52589.654 20/09/23,01:39:16,10,07,1, 11.9,1,1, 7.308, 10585.038, 230.591, 52589.647 20/09/23,01:39:16,11,07,1, 11.9,1,1, 7.308, 10585.035, 230.605, 52589.698 20/09/23,01:39:16,12,07,1, 11.9,1,1, 7.308, 10585.061, 230.607, 52589.714 20/09/23,01:39:16,13,07,1, 11.9,1,1, 7.308, 10585.052, 230.586, 52589.710 20/09/23,01:39:16,14,07,1, 11.9,1,1, 7.308, 10585.066, 230.550, 52589.683 20/09/23,01:39:16,15,07,1, 11.9,1,1, 7.308, 10585.035, 230.579, 52589.660 20/09/23,01:39:16,16,07,1, 11.9,1,1, 7.308, 10585.050, 230.569, 52589.718 20/09/23,01:39:16,17,07,1, 11.9,1,1, 7.308, 10585.045, 230.554, 52589.648 20/09/23,01:39:16,18,07,1, 11.9,1,1, 7.308, 10585.027, 230.522, 52589.661 20/09/23,01:39:16,19,07,1, 11.9,1,1, 7.308, 10585.064, 230.565, 52589.715 20/09/23,01:39:17,00,06,1, 11.9,1,1, 7.309, 10585.064, 230.565, 52589.715 20/09/23,01:39:17,01,06,1, 11.9,1,1, 7.309, 10585.034, 230.525, 52589.661 20/09/23,01:39:17,02,06,1, 11.9,1,1, 7.309, 10585.046, 230.531, 52589.644 20/09/23,01:39:17,03,06,1, 11.9,1,1, 7.309, 10585.046, 230.560, 52589.693 20/09/23,01:39:17,04,06,1, 11.9,1,1, 7.309, 10585.030, 230.563, 52589.734 20/09/23,01:39:17,05,06,1, 11.9,1,1, 7.309, 10585.026, 230.546, 52589.665 20/09/23,01:39:17,06,06,1, 11.9,1,1, 7.309, 10585.056, 230.521, 52589.702 20/09/23,01:39:17,07,06,1, 11.9,1,1, 7.309, 10585.007, 230.550, 52589.718 20/09/23,01:39:17,08,06,1, 11.9,1,1, 7.309, 10585.046, 230.528, 52589.677 20/09/23,01:39:17,09,06,1, 11.9,1,1, 7.309, 10585.080, 230.542, 52589.769 20/09/23,01:39:17,10,06,1, 11.9,1,1, 7.309, 10585.037, 230.529, 52589.707 20/09/23,01:39:17,11,06,1, 11.9,1,1, 7.309, 10585.054, 230.543, 52589.735 20/09/23,01:39:17,12,06,1, 11.9,1,1, 7.309, 10585.047, 230.543, 52589.715 20/09/23,01:39:17,13,06,1, 11.9,1,1, 7.309, 10585.055, 230.560, 52589.751 20/09/23,01:39:17,14,06,1, 11.9,1,1, 7.309, 10585.044, 230.520, 52589.749 20/09/23,01:39:17,15,06,1, 11.9,1,1, 7.309, 10585.051, 230.498, 52589.713 20/09/23,01:39:17,16,06,1, 11.9,1,1, 7.309, 10585.033, 230.518, 52589.707 20/09/23,01:39:17,17,06,1, 11.9,1,1, 7.309, 10585.073, 230.542, 52589.761 20/09/23,01:39:17,18,06,1, 11.9,1,1, 7.309, 10585.069, 230.531, 52589.740 20/09/23,01:39:17,19,06,1, 11.9,1,1, 7.309, 10585.059, 230.472, 52589.704 20/09/23,01:39:18,00,06,1, 11.9,1,1, 7.307, 10585.055, 230.472, 52589.704 20/09/23,01:39:18,01,06,1, 11.9,1,1, 7.307, 10585.092, 230.537, 52589.724 20/09/23,01:39:18,02,06,1, 11.9,1,1, 7.307, 10585.054, 230.482, 52589.742 20/09/23,01:39:18,03,06,1, 11.9,1,1, 7.307, 10585.070, 230.485, 52589.762 20/09/23,01:39:18,04,06,1, 11.9,1,1, 7.307, 10585.100, 230.494, 52589.765 20/09/23,01:39:18,05,06,1, 11.9,1,1, 7.307, 10585.073, 230.492, 52589.768 20/09/23,01:39:18,06,06,1, 11.9,1,1, 7.307, 10585.061, 230.497, 52589.734 20/09/23,01:39:18,07,06,1, 11.9,1,1, 7.307, 10585.065, 230.470, 52589.756 20/09/23,01:39:18,08,06,1, 11.9,1,1, 7.307, 10585.073, 230.493, 52589.727 20/09/23,01:39:18,09,06,1, 11.9,1,1, 7.307, 10585.072, 230.489, 52589.777 20/09/23,01:39:18,10,06,1, 11.9,1,1, 7.307, 10585.097, 230.474, 52589.752 20/09/23,01:39:18,11,06,1, 11.9,1,1, 7.307, 10585.104, 230.486, 52589.760 20/09/23,01:39:18,12,06,1, 11.9,1,1, 7.307, 10585.091, 230.502, 52589.830 20/09/23,01:39:18,13,06,1, 11.9,1,1, 7.307, 10585.090, 230.492, 52589.786 20/09/23,01:39:18,14,06,1, 11.9,1,1, 7.307, 10585.104, 230.494, 52589.795 20/09/23,01:39:18,15,06,1, 11.9,1,1, 7.307, 10585.088, 230.468, 52589.758 20/09/23,01:39:18,16,06,1, 11.9,1,1, 7.307, 10585.103, 230.445, 52589.690 20/09/23,01:39:18,17,06,1, 11.9,1,1, 7.307, 10585.106, 230.484, 52589.727 20/09/23,01:39:18,18,06,1, 11.9,1,1, 7.307, 10585.087, 230.459, 52589.733 20/09/23,01:39:18,19,06,1, 11.9,1,1, 7.307, 10585.094, 230.478, 52589.777 20/09/23,01:39:19,00,07,1, 11.8,1,1, 7.307, 10585.089, 230.478, 52589.777 20/09/23,01:39:19,01,07,1, 11.8,1,1, 7.307, 10585.114, 230.480, 52589.760 20/09/23,01:39:19,02,07,1, 11.8,1,1, 7.307, 10585.097, 230.496, 52589.766 20/09/23,01:39:19,03,07,1, 11.8,1,1, 7.307, 10585.087, 230.478, 52589.724 20/09/23,01:39:19,04,07,1, 11.8,1,1, 7.307, 10585.084, 230.466, 52589.727 20/09/23,01:39:19,05,07,1, 11.8,1,1, 7.307, 10585.097, 230.448, 52589.781 20/09/23,01:39:19,06,07,1, 11.8,1,1, 7.307, 10585.086, 230.488, 52589.772 20/09/23,01:39:19,07,07,1, 11.8,1,1, 7.307, 10585.090, 230.447, 52589.731 20/09/23,01:39:19,08,07,1, 11.8,1,1, 7.307, 10585.108, 230.456, 52589.722 20/09/23,01:39:19,09,07,1, 11.8,1,1, 7.307, 10585.107, 230.480, 52589.740 20/09/23,01:39:19,10,07,1, 11.8,1,1, 7.307, 10585.099, 230.471, 52589.779 20/09/23,01:39:19,11,07,1, 11.8,1,1, 7.307, 10585.113, 230.438, 52589.748 20/09/23,01:39:19,12,07,1, 11.8,1,1, 7.307, 10585.087, 230.438, 52589.750 20/09/23,01:39:19,13,07,1, 11.8,1,1, 7.307, 10585.104, 230.457, 52589.770 20/09/23,01:39:19,14,07,1, 11.8,1,1, 7.307, 10585.093, 230.452, 52589.794 20/09/23,01:39:19,15,07,1, 11.8,1,1, 7.307, 10585.091, 230.431, 52589.774 20/09/23,01:39:19,16,07,1, 11.8,1,1, 7.307, 10585.107, 230.427, 52589.761 20/09/23,01:39:19,17,07,1, 11.8,1,1, 7.307, 10585.110, 230.434, 52589.759 20/09/23,01:39:19,18,07,1, 11.8,1,1, 7.307, 10585.125, 230.432, 52589.769 20/09/23,01:39:19,19,07,1, 11.8,1,1, 7.307, 10585.109, 230.438, 52589.755 20/09/23,01:39:20,00,07,1, 11.9,1,1, 7.305, 10585.105, 230.438, 52589.755 20/09/23,01:39:20,01,07,1, 11.9,1,1, 7.305, 10585.096, 230.405, 52589.738 20/09/23,01:39:20,02,07,1, 11.9,1,1, 7.305, 10585.109, 230.430, 52589.756 20/09/23,01:39:20,03,07,1, 11.9,1,1, 7.305, 10585.095, 230.417, 52589.799 20/09/23,01:39:20,04,07,1, 11.9,1,1, 7.305, 10585.104, 230.391, 52589.761 20/09/23,01:39:20,05,07,1, 11.9,1,1, 7.305, 10585.122, 230.384, 52589.788 20/09/23,01:39:20,06,07,1, 11.9,1,1, 7.305, 10585.112, 230.402, 52589.783 20/09/23,01:39:20,07,07,1, 11.9,1,1, 7.305, 10585.128, 230.424, 52589.812 20/09/23,01:39:20,08,07,1, 11.9,1,1, 7.305, 10585.118, 230.395, 52589.794 20/09/23,01:39:20,09,07,1, 11.9,1,1, 7.305, 10585.111, 230.411, 52589.776 20/09/23,01:39:20,10,07,1, 11.9,1,1, 7.305, 10585.121, 230.401, 52589.775 20/09/23,01:39:20,11,07,1, 11.9,1,1, 7.305, 10585.142, 230.434, 52589.855 20/09/23,01:39:20,12,07,1, 11.9,1,1, 7.305, 10585.147, 230.418, 52589.809 20/09/23,01:39:20,13,07,1, 11.9,1,1, 7.305, 10585.118, 230.417, 52589.811 20/09/23,01:39:20,14,07,1, 11.9,1,1, 7.305, 10585.116, 230.399, 52589.809 20/09/23,01:39:20,15,07,1, 11.9,1,1, 7.305, 10585.149, 230.425, 52589.782 20/09/23,01:39:20,16,07,1, 11.9,1,1, 7.305, 10585.126, 230.389, 52589.803 20/09/23,01:39:20,17,07,1, 11.9,1,1, 7.305, 10585.141, 230.363, 52589.772 20/09/23,01:39:20,18,07,1, 11.9,1,1, 7.305, 10585.124, 230.389, 52589.807 20/09/23,01:39:20,19,07,1, 11.9,1,1, 7.305, 10585.138, 230.390, 52589.813 20/09/23,01:39:21,00,07,1, 11.9,1,1, 7.312, 10585.130, 230.390, 52589.813 20/09/23,01:39:21,01,07,1, 11.9,1,1, 7.312, 10585.122, 230.378, 52589.839 20/09/23,01:39:21,02,07,1, 11.9,1,1, 7.312, 10585.133, 230.364, 52589.813 20/09/23,01:39:21,03,07,1, 11.9,1,1, 7.312, 10585.159, 230.364, 52589.801 20/09/23,01:39:21,04,07,1, 11.9,1,1, 7.312, 10585.131, 230.387, 52589.784 20/09/23,01:39:21,05,07,1, 11.9,1,1, 7.312, 10585.144, 230.391, 52589.743 20/09/23,01:39:21,06,07,1, 11.9,1,1, 7.312, 10585.137, 230.372, 52589.804 20/09/23,01:39:21,07,07,1, 11.9,1,1, 7.312, 10585.142, 230.361, 52589.778 20/09/23,01:39:21,08,07,1, 11.9,1,1, 7.312, 10585.178, 230.382, 52589.816 20/09/23,01:39:21,09,07,1, 11.9,1,1, 7.312, 10585.166, 230.367, 52589.808 20/09/23,01:39:21,10,07,1, 11.9,1,1, 7.312, 10585.158, 230.326, 52589.800 20/09/23,01:39:21,11,07,1, 11.9,1,1, 7.312, 10585.109, 230.344, 52589.822 20/09/23,01:39:21,12,07,1, 11.9,1,1, 7.312, 10585.174, 230.345, 52589.818 20/09/23,01:39:21,13,07,1, 11.9,1,1, 7.312, 10585.176, 230.357, 52589.813 20/09/23,01:39:21,14,07,1, 11.9,1,1, 7.312, 10585.158, 230.302, 52589.799 20/09/23,01:39:21,15,07,1, 11.9,1,1, 7.312, 10585.184, 230.332, 52589.792 20/09/23,01:39:21,16,07,1, 11.9,1,1, 7.312, 10585.183, 230.359, 52589.807 20/09/23,01:39:21,17,07,1, 11.9,1,1, 7.312, 10585.197, 230.360, 52589.794 20/09/23,01:39:21,18,07,1, 11.9,1,1, 7.312, 10585.180, 230.306, 52589.772 20/09/23,01:39:21,19,07,1, 11.9,1,1, 7.312, 10585.201, 230.353, 52589.960 20/09/23,01:39:22,00,06,1, 11.9,1,1, 7.307, 10585.197, 230.353, 52589.960 20/09/23,01:39:22,01,06,1, 11.9,1,1, 7.307, 10585.179, 230.350, 52589.846 20/09/23,01:39:22,02,06,1, 11.9,1,1, 7.307, 10585.193, 230.359, 52589.795 20/09/23,01:39:22,03,06,1, 11.9,1,1, 7.307, 10585.182, 230.354, 52589.798 20/09/23,01:39:22,04,06,1, 11.9,1,1, 7.307, 10585.208, 230.339, 52589.808 20/09/23,01:39:22,05,06,1, 11.9,1,1, 7.307, 10585.198, 230.300, 52589.781 20/09/23,01:39:22,06,06,1, 11.9,1,1, 7.307, 10585.181, 230.326, 52589.824 20/09/23,01:39:22,07,06,1, 11.9,1,1, 7.307, 10585.187, 230.287, 52589.762 20/09/23,01:39:22,08,06,1, 11.9,1,1, 7.307, 10585.187, 230.318, 52589.785 20/09/23,01:39:22,09,06,1, 11.9,1,1, 7.307, 10585.192, 230.338, 52589.810 20/09/23,01:39:22,10,06,1, 11.9,1,1, 7.307, 10585.186, 230.314, 52589.773 20/09/23,01:39:22,11,06,1, 11.9,1,1, 7.307, 10585.213, 230.314, 52589.836 20/09/23,01:39:22,12,06,1, 11.9,1,1, 7.307, 10585.197, 230.296, 52589.840 20/09/23,01:39:22,13,06,1, 11.9,1,1, 7.307, 10585.228, 230.330, 52589.805 20/09/23,01:39:22,14,06,1, 11.9,1,1, 7.307, 10585.210, 230.343, 52589.855 20/09/23,01:39:22,15,06,1, 11.9,1,1, 7.307, 10585.209, 230.301, 52589.795 20/09/23,01:39:22,16,06,1, 11.9,1,1, 7.307, 10585.209, 230.295, 52589.779 20/09/23,01:39:22,17,06,1, 11.9,1,1, 7.307, 10585.239, 230.319, 52589.824 20/09/23,01:39:22,18,06,1, 11.9,1,1, 7.307, 10585.210, 230.298, 52589.781 20/09/23,01:39:22,19,06,1, 11.9,1,1, 7.307, 10585.220, 230.282, 52589.824 20/09/23,01:39:23,00,06,1, 11.9,1,1, 7.306, 10585.214, 230.282, 52589.824 20/09/23,01:39:23,01,06,1, 11.9,1,1, 7.306, 10585.240, 230.317, 52589.828 20/09/23,01:39:23,02,06,1, 11.9,1,1, 7.306, 10585.234, 230.306, 52589.820 20/09/23,01:39:23,03,06,1, 11.9,1,1, 7.306, 10585.236, 230.272, 52589.792 20/09/23,01:39:23,04,06,1, 11.9,1,1, 7.306, 10585.236, 230.293, 52589.788 20/09/23,01:39:23,05,06,1, 11.9,1,1, 7.306, 10585.255, 230.291, 52589.803 20/09/23,01:39:23,06,06,1, 11.9,1,1, 7.306, 10585.270, 230.306, 52589.878 20/09/23,01:39:23,07,06,1, 11.9,1,1, 7.306, 10585.261, 230.283, 52589.860 20/09/23,01:39:23,08,06,1, 11.9,1,1, 7.306, 10585.260, 230.270, 52589.838 20/09/23,01:39:23,09,06,1, 11.9,1,1, 7.306, 10585.263, 230.298, 52589.813 20/09/23,01:39:23,10,06,1, 11.9,1,1, 7.306, 10585.247, 230.266, 52589.837 20/09/23,01:39:23,11,06,1, 11.9,1,1, 7.306, 10585.259, 230.285, 52589.820 20/09/23,01:39:23,12,06,1, 11.9,1,1, 7.306, 10585.269, 230.272, 52589.861 20/09/23,01:39:23,13,06,1, 11.9,1,1, 7.306, 10585.293, 230.265, 52589.844 20/09/23,01:39:23,14,06,1, 11.9,1,1, 7.306, 10585.288, 230.261, 52589.812 20/09/23,01:39:23,15,06,1, 11.9,1,1, 7.306, 10585.282, 230.247, 52589.844 20/09/23,01:39:23,16,06,1, 11.9,1,1, 7.306, 10585.293, 230.221, 52589.783 20/09/23,01:39:23,17,06,1, 11.9,1,1, 7.306, 10585.283, 230.255, 52589.822 20/09/23,01:39:23,18,06,1, 11.9,1,1, 7.306, 10585.318, 230.269, 52589.859 20/09/23,01:39:23,19,06,1, 11.9,1,1, 7.306, 10585.309, 230.279, 52589.824 20/09/23,01:39:24,00,05,1, 11.9,1,1, 7.311, 10585.306, 230.279, 52589.824 20/09/23,01:39:24,01,05,1, 11.9,1,1, 7.311, 10585.308, 230.207, 52589.808 20/09/23,01:39:24,02,05,1, 11.9,1,1, 7.311, 10585.311, 230.271, 52589.835 20/09/23,01:39:24,03,05,1, 11.9,1,1, 7.311, 10585.327, 230.245, 52589.886 20/09/23,01:39:24,04,05,1, 11.9,1,1, 7.311, 10585.303, 230.175, 52589.800 20/09/23,01:39:24,05,05,1, 11.9,1,1, 7.311, 10585.330, 230.232, 52589.875 20/09/23,01:39:24,06,05,1, 11.9,1,1, 7.311, 10585.329, 230.245, 52589.833 20/09/23,01:39:24,07,05,1, 11.9,1,1, 7.311, 10585.360, 230.248, 52589.828 20/09/23,01:39:24,08,05,1, 11.9,1,1, 7.311, 10585.332, 230.213, 52589.880 20/09/23,01:39:24,09,05,1, 11.9,1,1, 7.311, 10585.331, 230.235, 52589.797 20/09/23,01:39:24,10,05,1, 11.9,1,1, 7.311, 10585.362, 230.234, 52589.832 20/09/23,01:39:24,11,05,1, 11.9,1,1, 7.311, 10585.336, 230.226, 52589.852 20/09/23,01:39:24,12,05,1, 11.9,1,1, 7.311, 10585.318, 230.184, 52589.779 20/09/23,01:39:24,13,05,1, 11.9,1,1, 7.311, 10585.336, 230.215, 52589.848 20/09/23,01:39:24,14,05,1, 11.9,1,1, 7.311, 10585.325, 230.226, 52589.774 20/09/23,01:39:24,15,05,1, 11.9,1,1, 7.311, 10585.346, 230.188, 52589.836 20/09/23,01:39:24,16,05,1, 11.9,1,1, 7.311, 10585.333, 230.195, 52589.858 20/09/23,01:39:24,17,05,1, 11.9,1,1, 7.311, 10585.356, 230.173, 52589.808 20/09/23,01:39:24,18,05,1, 11.9,1,1, 7.311, 10585.368, 230.186, 52589.846 20/09/23,01:39:24,19,05,1, 11.9,1,1, 7.311, 10585.351, 230.211, 52589.836 20/09/23,01:39:25,00,05,1, 11.8,1,1, 7.308, 10585.347, 230.211, 52589.836 20/09/23,01:39:25,01,05,1, 11.8,1,1, 7.308, 10585.340, 230.195, 52589.809 20/09/23,01:39:25,02,05,1, 11.8,1,1, 7.308, 10585.365, 230.174, 52589.852 20/09/23,01:39:25,03,05,1, 11.8,1,1, 7.308, 10585.391, 230.208, 52589.864 20/09/23,01:39:25,04,05,1, 11.8,1,1, 7.308, 10585.362, 230.218, 52589.832 20/09/23,01:39:25,05,05,1, 11.8,1,1, 7.308, 10585.397, 230.197, 52589.808 20/09/23,01:39:25,06,05,1, 11.8,1,1, 7.308, 10585.348, 230.168, 52589.805 20/09/23,01:39:25,07,05,1, 11.8,1,1, 7.308, 10585.382, 230.191, 52589.833 20/09/23,01:39:25,08,05,1, 11.8,1,1, 7.308, 10585.391, 230.200, 52589.864 20/09/23,01:39:25,09,05,1, 11.8,1,1, 7.308, 10585.400, 230.196, 52589.835 20/09/23,01:39:25,10,05,1, 11.8,1,1, 7.308, 10585.410, 230.193, 52589.817 20/09/23,01:39:25,11,05,1, 11.8,1,1, 7.308, 10585.412, 230.188, 52589.861 20/09/23,01:39:25,12,05,1, 11.8,1,1, 7.308, 10585.413, 230.180, 52589.810 20/09/23,01:39:25,13,05,1, 11.8,1,1, 7.308, 10585.395, 230.203, 52589.802 20/09/23,01:39:25,14,05,1, 11.8,1,1, 7.308, 10585.408, 230.187, 52589.848 20/09/23,01:39:25,15,05,1, 11.8,1,1, 7.308, 10585.407, 230.190, 52589.801 20/09/23,01:39:25,16,05,1, 11.8,1,1, 7.308, 10585.412, 230.169, 52589.831 20/09/23,01:39:25,17,05,1, 11.8,1,1, 7.308, 10585.383, 230.165, 52589.829 20/09/23,01:39:25,18,05,1, 11.8,1,1, 7.308, 10585.428, 230.178, 52589.824 20/09/23,01:39:25,19,05,1, 11.8,1,1, 7.308, 10585.412, 230.189, 52589.832 20/09/23,01:39:26,00,06,1, 11.9,1,1, 7.306, 10585.406, 230.189, 52589.832 20/09/23,01:39:26,01,06,1, 11.9,1,1, 7.306, 10585.451, 230.177, 52589.793 20/09/23,01:39:26,02,06,1, 11.9,1,1, 7.306, 10585.417, 230.171, 52589.775 20/09/23,01:39:26,03,06,1, 11.9,1,1, 7.306, 10585.420, 230.126, 52589.826 20/09/23,01:39:26,04,06,1, 11.9,1,1, 7.306, 10585.458, 230.199, 52589.906 20/09/23,01:39:26,05,06,1, 11.9,1,1, 7.306, 10585.436, 230.172, 52589.839 20/09/23,01:39:26,06,06,1, 11.9,1,1, 7.306, 10585.447, 230.165, 52589.839 20/09/23,01:39:26,07,06,1, 11.9,1,1, 7.306, 10585.466, 230.138, 52589.852 20/09/23,01:39:26,08,06,1, 11.9,1,1, 7.306, 10585.475, 230.165, 52589.837 20/09/23,01:39:26,09,06,1, 11.9,1,1, 7.306, 10585.450, 230.163, 52589.872 20/09/23,01:39:26,10,06,1, 11.9,1,1, 7.306, 10585.467, 230.138, 52589.847 20/09/23,01:39:26,11,06,1, 11.9,1,1, 7.306, 10585.474, 230.129, 52589.851 20/09/23,01:39:26,12,06,1, 11.9,1,1, 7.306, 10585.471, 230.179, 52589.809 20/09/23,01:39:26,13,06,1, 11.9,1,1, 7.306, 10585.454, 230.148, 52589.966 20/09/23,01:39:26,14,06,1, 11.9,1,1, 7.306, 10585.413, 230.106, 52589.763 20/09/23,01:39:26,15,06,1, 11.9,1,1, 7.306, 10585.463, 230.125, 52589.837 20/09/23,01:39:26,16,06,1, 11.9,1,1, 7.306, 10585.467, 230.182, 52589.826 20/09/23,01:39:26,17,06,1, 11.9,1,1, 7.306, 10585.486, 230.139, 52589.812 20/09/23,01:39:26,18,06,1, 11.9,1,1, 7.306, 10585.496, 230.096, 52589.770 20/09/23,01:39:26,19,06,1, 11.9,1,1, 7.306, 10585.476, 230.115, 52589.794 20/09/23,01:39:27,00,07,1, 11.8,1,1, 7.310, 10585.473, 230.115, 52589.794 20/09/23,01:39:27,01,07,1, 11.8,1,1, 7.310, 10585.513, 230.133, 52589.838 20/09/23,01:39:27,02,07,1, 11.8,1,1, 7.310, 10585.487, 230.116, 52589.888 20/09/23,01:39:27,03,07,1, 11.8,1,1, 7.310, 10585.532, 230.122, 52589.844 20/09/23,01:39:27,04,07,1, 11.8,1,1, 7.310, 10585.519, 230.120, 52589.836 20/09/23,01:39:27,05,07,1, 11.8,1,1, 7.310, 10585.525, 230.102, 52589.870 20/09/23,01:39:27,06,07,1, 11.8,1,1, 7.310, 10585.540, 230.118, 52589.845 20/09/23,01:39:27,07,07,1, 11.8,1,1, 7.310, 10585.537, 230.100, 52589.887 20/09/23,01:39:27,08,07,1, 11.8,1,1, 7.310, 10585.538, 230.101, 52589.896 20/09/23,01:39:27,09,07,1, 11.8,1,1, 7.310, 10585.545, 230.091, 52589.910 20/09/23,01:39:27,10,07,1, 11.8,1,1, 7.310, 10585.539, 230.116, 52589.896 20/09/23,01:39:27,11,07,1, 11.8,1,1, 7.310, 10585.562, 230.094, 52589.876 20/09/23,01:39:27,12,07,1, 11.8,1,1, 7.310, 10585.552, 230.093, 52589.879 20/09/23,01:39:27,13,07,1, 11.8,1,1, 7.310, 10585.567, 230.113, 52589.885 20/09/23,01:39:27,14,07,1, 11.8,1,1, 7.310, 10585.563, 230.093, 52589.885 20/09/23,01:39:27,15,07,1, 11.8,1,1, 7.310, 10585.575, 230.072, 52589.922 20/09/23,01:39:27,16,07,1, 11.8,1,1, 7.310, 10585.601, 230.080, 52589.891 20/09/23,01:39:27,17,07,1, 11.8,1,1, 7.310, 10585.580, 230.108, 52589.942 20/09/23,01:39:27,18,07,1, 11.8,1,1, 7.310, 10585.607, 230.091, 52589.908 20/09/23,01:39:27,19,07,1, 11.8,1,1, 7.310, 10585.596, 230.062, 52589.871 20/09/23,01:39:28,00,07,1, 11.8,1,1, 7.303, 10585.589, 230.062, 52589.871 20/09/23,01:39:28,01,07,1, 11.8,1,1, 7.303, 10585.620, 230.092, 52589.848 20/09/23,01:39:28,02,07,1, 11.8,1,1, 7.303, 10585.614, 230.099, 52589.903 20/09/23,01:39:28,03,07,1, 11.8,1,1, 7.303, 10585.594, 230.050, 52589.897 20/09/23,01:39:28,04,07,1, 11.8,1,1, 7.303, 10585.613, 230.063, 52589.899 20/09/23,01:39:28,05,07,1, 11.8,1,1, 7.303, 10585.630, 230.088, 52589.907 20/09/23,01:39:28,06,07,1, 11.8,1,1, 7.303, 10585.619, 230.082, 52589.913 20/09/23,01:39:28,07,07,1, 11.8,1,1, 7.303, 10585.635, 230.045, 52589.906 20/09/23,01:39:28,08,07,1, 11.8,1,1, 7.303, 10585.629, 230.071, 52589.907 20/09/23,01:39:28,09,07,1, 11.8,1,1, 7.303, 10585.665, 230.064, 52589.906 20/09/23,01:39:28,10,07,1, 11.8,1,1, 7.303, 10585.665, 230.086, 52589.939 20/09/23,01:39:28,11,07,1, 11.8,1,1, 7.303, 10585.657, 230.071, 52589.922 20/09/23,01:39:28,12,07,1, 11.8,1,1, 7.303, 10585.652, 230.048, 52589.926 20/09/23,01:39:28,13,07,1, 11.8,1,1, 7.303, 10585.657, 230.061, 52589.905 20/09/23,01:39:28,14,07,1, 11.8,1,1, 7.303, 10585.659, 230.029, 52589.897 20/09/23,01:39:28,15,07,1, 11.8,1,1, 7.303, 10585.653, 230.054, 52589.897 20/09/23,01:39:28,16,07,1, 11.8,1,1, 7.303, 10585.682, 230.026, 52589.884 20/09/23,01:39:28,17,07,1, 11.8,1,1, 7.303, 10585.716, 230.041, 52589.899 20/09/23,01:39:28,18,07,1, 11.8,1,1, 7.303, 10585.678, 230.048, 52589.904 20/09/23,01:39:28,19,07,1, 11.8,1,1, 7.303, 10585.722, 230.055, 52589.882 20/09/23,01:39:29,00,07,1, 11.9,1,1, 7.304, 10585.715, 230.055, 52589.882 20/09/23,01:39:29,01,07,1, 11.9,1,1, 7.304, 10585.715, 230.041, 52589.941 20/09/23,01:39:29,02,07,1, 11.9,1,1, 7.304, 10585.703, 230.027, 52589.930 20/09/23,01:39:29,03,07,1, 11.9,1,1, 7.304, 10585.735, 230.030, 52589.921 20/09/23,01:39:29,04,07,1, 11.9,1,1, 7.304, 10585.719, 230.028, 52589.896 20/09/23,01:39:29,05,07,1, 11.9,1,1, 7.304, 10585.709, 230.016, 52589.876 20/09/23,01:39:29,06,07,1, 11.9,1,1, 7.304, 10585.749, 230.058, 52589.942 20/09/23,01:39:29,07,07,1, 11.9,1,1, 7.304, 10585.743, 230.044, 52589.889 20/09/23,01:39:29,08,07,1, 11.9,1,1, 7.304, 10585.739, 229.981, 52589.890 20/09/23,01:39:29,09,07,1, 11.9,1,1, 7.304, 10585.758, 230.022, 52589.904 20/09/23,01:39:29,10,07,1, 11.9,1,1, 7.304, 10585.766, 230.039, 52589.862 20/09/23,01:39:29,11,07,1, 11.9,1,1, 7.304, 10585.762, 230.020, 52589.914 20/09/23,01:39:29,12,07,1, 11.9,1,1, 7.304, 10585.759, 229.985, 52589.892 20/09/23,01:39:29,13,07,1, 11.9,1,1, 7.304, 10585.757, 230.017, 52589.895 20/09/23,01:39:29,14,07,1, 11.9,1,1, 7.304, 10585.787, 230.006, 52589.938 20/09/23,01:39:29,15,07,1, 11.9,1,1, 7.304, 10585.773, 230.002, 52589.898 20/09/23,01:39:29,16,07,1, 11.9,1,1, 7.304, 10585.785, 229.988, 52589.885 20/09/23,01:39:29,17,07,1, 11.9,1,1, 7.304, 10585.770, 229.986, 52589.888 20/09/23,01:39:29,18,07,1, 11.9,1,1, 7.304, 10585.784, 230.010, 52589.935 20/09/23,01:39:29,19,07,1, 11.9,1,1, 7.304, 10585.805, 230.017, 52589.944 20/09/23,01:39:30,00,07,1, 11.9,1,1, 7.307, 10585.798, 230.017, 52589.944 20/09/23,01:39:30,01,07,1, 11.9,1,1, 7.307, 10585.828, 229.985, 52589.919 20/09/23,01:39:30,02,07,1, 11.9,1,1, 7.307, 10585.792, 229.967, 52589.876 20/09/23,01:39:30,03,07,1, 11.9,1,1, 7.307, 10585.808, 230.017, 52589.920 20/09/23,01:39:30,04,07,1, 11.9,1,1, 7.307, 10585.814, 230.006, 52589.888 20/09/23,01:39:30,05,07,1, 11.9,1,1, 7.307, 10585.823, 229.958, 52589.832 20/09/23,01:39:30,06,07,1, 11.9,1,1, 7.307, 10585.834, 229.977, 52589.954 20/09/23,01:39:30,07,07,1, 11.9,1,1, 7.307, 10585.850, 229.995, 52589.996 20/09/23,01:39:30,08,07,1, 11.9,1,1, 7.307, 10585.848, 229.969, 52589.896 20/09/23,01:39:30,09,07,1, 11.9,1,1, 7.307, 10585.866, 229.952, 52589.922 20/09/23,01:39:30,10,07,1, 11.9,1,1, 7.307, 10585.869, 229.977, 52589.869 20/09/23,01:39:30,11,07,1, 11.9,1,1, 7.307, 10585.850, 229.989, 52589.885 20/09/23,01:39:30,12,07,1, 11.9,1,1, 7.307, 10585.870, 229.949, 52589.934 20/09/23,01:39:30,13,07,1, 11.9,1,1, 7.307, 10585.868, 229.940, 52589.874 20/09/23,01:39:30,14,07,1, 11.9,1,1, 7.307, 10585.890, 229.977, 52589.926 20/09/23,01:39:30,15,07,1, 11.9,1,1, 7.307, 10585.893, 229.942, 52589.907 20/09/23,01:39:30,16,07,1, 11.9,1,1, 7.307, 10585.892, 229.931, 52589.919 20/09/23,01:39:30,17,07,1, 11.9,1,1, 7.307, 10585.892, 229.934, 52589.908 20/09/23,01:39:30,18,07,1, 11.9,1,1, 7.307, 10585.922, 229.919, 52589.943 20/09/23,01:39:30,19,07,1, 11.9,1,1, 7.307, 10585.911, 229.947, 52589.996 20/09/23,01:39:31,00,07,1, 11.8,1,1, 7.308, 10585.907, 229.947, 52589.996 20/09/23,01:39:31,01,07,1, 11.8,1,1, 7.308, 10585.911, 229.925, 52589.942 20/09/23,01:39:31,02,07,1, 11.8,1,1, 7.308, 10585.927, 229.925, 52589.999 20/09/23,01:39:31,03,07,1, 11.8,1,1, 7.308, 10585.923, 229.963, 52589.886 20/09/23,01:39:31,04,07,1, 11.8,1,1, 7.308, 10585.939, 229.924, 52589.944 20/09/23,01:39:31,05,07,1, 11.8,1,1, 7.308, 10585.937, 229.926, 52589.950 20/09/23,01:39:31,06,07,1, 11.8,1,1, 7.308, 10585.938, 229.886, 52589.917 20/09/23,01:39:31,07,07,1, 11.8,1,1, 7.308, 10585.920, 229.885, 52589.649 20/09/23,01:39:31,08,07,1, 11.8,1,1, 7.308, 10585.946, 229.932, 52590.042 20/09/23,01:39:31,09,07,1, 11.8,1,1, 7.308, 10585.976, 229.933, 52590.101 20/09/23,01:39:31,10,07,1, 11.8,1,1, 7.308, 10585.936, 229.886, 52589.870 20/09/23,01:39:31,11,07,1, 11.8,1,1, 7.308, 10585.938, 229.916, 52589.917 20/09/23,01:39:31,12,07,1, 11.8,1,1, 7.308, 10585.960, 229.931, 52590.003 20/09/23,01:39:31,13,07,1, 11.8,1,1, 7.308, 10585.961, 229.888, 52589.993 20/09/23,01:39:31,14,07,1, 11.8,1,1, 7.308, 10585.971, 229.866, 52589.955 20/09/23,01:39:31,15,07,1, 11.8,1,1, 7.308, 10585.984, 229.892, 52589.974 20/09/23,01:39:31,16,07,1, 11.8,1,1, 7.308, 10585.997, 229.905, 52589.982 20/09/23,01:39:31,17,07,1, 11.8,1,1, 7.308, 10586.003, 229.887, 52589.998 20/09/23,01:39:31,18,07,1, 11.8,1,1, 7.308, 10585.980, 229.865, 52589.950 20/09/23,01:39:31,19,07,1, 11.8,1,1, 7.308, 10586.000, 229.878, 52589.957 20/09/23,01:39:32,00,07,1, 11.8,1,1, 7.304, 10585.998, 229.878, 52589.957 20/09/23,01:39:32,01,07,1, 11.8,1,1, 7.304, 10586.025, 229.883, 52589.988 20/09/23,01:39:32,02,07,1, 11.8,1,1, 7.304, 10586.016, 229.847, 52589.954 20/09/23,01:39:32,03,07,1, 11.8,1,1, 7.304, 10586.008, 229.860, 52589.904 20/09/23,01:39:32,04,07,1, 11.8,1,1, 7.304, 10585.991, 229.867, 52589.949 20/09/23,01:39:32,05,07,1, 11.8,1,1, 7.304, 10586.047, 229.855, 52589.959 20/09/23,01:39:32,06,07,1, 11.8,1,1, 7.304, 10586.054, 229.870, 52589.964 20/09/23,01:39:32,07,07,1, 11.8,1,1, 7.304, 10586.019, 229.859, 52589.902 20/09/23,01:39:32,08,07,1, 11.8,1,1, 7.304, 10586.036, 229.863, 52589.982 20/09/23,01:39:32,09,07,1, 11.8,1,1, 7.304, 10586.064, 229.909, 52589.978 20/09/23,01:39:32,10,07,1, 11.8,1,1, 7.304, 10586.066, 229.872, 52589.992 20/09/23,01:39:32,11,07,1, 11.8,1,1, 7.304, 10586.062, 229.850, 52589.950 20/09/23,01:39:32,12,07,1, 11.8,1,1, 7.304, 10586.078, 229.836, 52589.979 20/09/23,01:39:32,13,07,1, 11.8,1,1, 7.304, 10586.063, 229.845, 52589.972 20/09/23,01:39:32,14,07,1, 11.8,1,1, 7.304, 10586.098, 229.819, 52589.928 20/09/23,01:39:32,15,07,1, 11.8,1,1, 7.304, 10586.077, 229.829, 52589.948 20/09/23,01:39:32,16,07,1, 11.8,1,1, 7.304, 10586.097, 229.840, 52589.956 20/09/23,01:39:32,17,07,1, 11.8,1,1, 7.304, 10586.099, 229.855, 52589.949 20/09/23,01:39:32,18,07,1, 11.8,1,1, 7.304, 10586.091, 229.847, 52590.023 20/09/23,01:39:32,19,07,1, 11.8,1,1, 7.304, 10586.101, 229.817, 52589.961 20/09/23,01:39:33,00,07,1, 11.8,1,1, 7.307, 10586.098, 229.817, 52589.961 20/09/23,01:39:33,01,07,1, 11.8,1,1, 7.307, 10586.130, 229.845, 52589.970 20/09/23,01:39:33,02,07,1, 11.8,1,1, 7.307, 10586.146, 229.853, 52590.072 20/09/23,01:39:33,03,07,1, 11.8,1,1, 7.307, 10586.112, 229.816, 52589.929 20/09/23,01:39:33,04,07,1, 11.8,1,1, 7.307, 10586.073, 229.852, 52590.208 20/09/23,01:39:33,05,07,1, 11.8,1,1, 7.307, 10586.149, 229.836, 52590.033 20/09/23,01:39:33,06,07,1, 11.8,1,1, 7.307, 10586.173, 229.861, 52590.026 20/09/23,01:39:33,07,07,1, 11.8,1,1, 7.307, 10586.089, 229.837, 52590.116 20/09/23,01:39:33,08,07,1, 11.8,1,1, 7.307, 10586.095, 229.819, 52589.838 20/09/23,01:39:33,09,07,1, 11.8,1,1, 7.307, 10586.170, 229.816, 52589.948 20/09/23,01:39:33,10,07,1, 11.8,1,1, 7.307, 10586.109, 229.799, 52589.903 20/09/23,01:39:33,11,07,1, 11.8,1,1, 7.307, 10586.156, 229.823, 52589.912 20/09/23,01:39:33,12,07,1, 11.8,1,1, 7.307, 10586.123, 229.775, 52589.885 20/09/23,01:39:33,13,07,1, 11.8,1,1, 7.307, 10586.129, 229.768, 52589.938 20/09/23,01:39:33,14,07,1, 11.8,1,1, 7.307, 10586.161, 229.815, 52589.980 20/09/23,01:39:33,15,07,1, 11.8,1,1, 7.307, 10586.162, 229.802, 52589.921 20/09/23,01:39:33,16,07,1, 11.8,1,1, 7.307, 10586.146, 229.779, 52589.954 20/09/23,01:39:33,17,07,1, 11.8,1,1, 7.307, 10586.175, 229.797, 52589.929 20/09/23,01:39:33,18,07,1, 11.8,1,1, 7.307, 10586.186, 229.786, 52589.996 20/09/23,01:39:33,19,07,1, 11.8,1,1, 7.307, 10586.152, 229.795, 52589.987 20/09/23,01:39:34,00,07,1, 11.8,1,1, 7.310, 10586.149, 229.795, 52589.987 20/09/23,01:39:34,01,07,1, 11.8,1,1, 7.310, 10586.190, 229.793, 52589.977 20/09/23,01:39:34,02,07,1, 11.8,1,1, 7.310, 10586.182, 229.793, 52589.977 20/09/23,01:39:34,03,07,1, 11.8,1,1, 7.310, 10586.207, 229.805, 52589.986 20/09/23,01:39:34,04,07,1, 11.8,1,1, 7.310, 10586.208, 229.736, 52589.919 20/09/23,01:39:34,05,07,1, 11.8,1,1, 7.310, 10586.193, 229.785, 52589.940 20/09/23,01:39:34,06,07,1, 11.8,1,1, 7.310, 10586.207, 229.810, 52590.013 20/09/23,01:39:34,07,07,1, 11.8,1,1, 7.310, 10586.215, 229.765, 52589.962 20/09/23,01:39:34,08,07,1, 11.8,1,1, 7.310, 10586.216, 229.750, 52589.928 20/09/23,01:39:34,09,07,1, 11.8,1,1, 7.310, 10586.227, 229.782, 52589.999 20/09/23,01:39:34,10,07,1, 11.8,1,1, 7.310, 10586.219, 229.775, 52589.973 20/09/23,01:39:34,11,07,1, 11.8,1,1, 7.310, 10586.220, 229.755, 52589.974 20/09/23,01:39:34,12,07,1, 11.8,1,1, 7.310, 10586.236, 229.751, 52589.988 20/09/23,01:39:34,13,07,1, 11.8,1,1, 7.310, 10586.214, 229.758, 52589.933 20/09/23,01:39:34,14,07,1, 11.8,1,1, 7.310, 10586.227, 229.781, 52590.019 20/09/23,01:39:34,15,07,1, 11.8,1,1, 7.310, 10586.281, 229.774, 52590.022 20/09/23,01:39:34,16,07,1, 11.8,1,1, 7.310, 10586.243, 229.781, 52590.023 20/09/23,01:39:34,17,07,1, 11.8,1,1, 7.310, 10586.258, 229.745, 52589.965 20/09/23,01:39:34,18,07,1, 11.8,1,1, 7.310, 10586.249, 229.755, 52590.001 20/09/23,01:39:34,19,07,1, 11.8,1,1, 7.310, 10586.253, 229.773, 52590.003 20/09/23,01:39:35,00,07,1, 11.8,1,1, 7.305, 10586.249, 229.773, 52590.003 20/09/23,01:39:35,01,07,1, 11.8,1,1, 7.305, 10586.235, 229.724, 52589.960 20/09/23,01:39:35,02,07,1, 11.8,1,1, 7.305, 10586.256, 229.738, 52590.026 20/09/23,01:39:35,03,07,1, 11.8,1,1, 7.305, 10586.267, 229.748, 52589.966 20/09/23,01:39:35,04,07,1, 11.8,1,1, 7.305, 10586.264, 229.756, 52590.037 20/09/23,01:39:35,05,07,1, 11.8,1,1, 7.305, 10586.302, 229.732, 52589.964 20/09/23,01:39:35,06,07,1, 11.8,1,1, 7.305, 10586.242, 229.739, 52589.943 20/09/23,01:39:35,07,07,1, 11.8,1,1, 7.305, 10586.278, 229.769, 52590.001 20/09/23,01:39:35,08,07,1, 11.8,1,1, 7.305, 10586.283, 229.724, 52589.987 20/09/23,01:39:35,09,07,1, 11.8,1,1, 7.305, 10586.277, 229.715, 52589.990 20/09/23,01:39:35,10,07,1, 11.8,1,1, 7.305, 10586.261, 229.740, 52590.011 20/09/23,01:39:35,11,07,1, 11.8,1,1, 7.305, 10586.297, 229.758, 52590.019 20/09/23,01:39:35,12,07,1, 11.8,1,1, 7.305, 10586.285, 229.741, 52590.001 20/09/23,01:39:35,13,07,1, 11.8,1,1, 7.305, 10586.291, 229.682, 52589.992 20/09/23,01:39:35,14,07,1, 11.8,1,1, 7.305, 10586.283, 229.712, 52589.984 20/09/23,01:39:35,15,07,1, 11.8,1,1, 7.305, 10586.291, 229.732, 52590.006 20/09/23,01:39:35,16,07,1, 11.8,1,1, 7.305, 10586.288, 229.714, 52589.963 20/09/23,01:39:35,17,07,1, 11.8,1,1, 7.305, 10586.293, 229.727, 52589.969 20/09/23,01:39:35,18,07,1, 11.8,1,1, 7.305, 10586.300, 229.710, 52589.964 20/09/23,01:39:35,19,07,1, 11.8,1,1, 7.305, 10586.315, 229.745, 52589.938 20/09/23,01:39:36,00,06,1, 11.8,1,1, 7.308, 10586.307, 229.745, 52589.938 20/09/23,01:39:36,01,06,1, 11.8,1,1, 7.308, 10586.327, 229.737, 52589.978 20/09/23,01:39:36,02,06,1, 11.8,1,1, 7.308, 10586.275, 229.697, 52589.968 20/09/23,01:39:36,03,06,1, 11.8,1,1, 7.308, 10586.326, 229.721, 52590.026 20/09/23,01:39:36,04,06,1, 11.8,1,1, 7.308, 10586.347, 229.725, 52589.994 20/09/23,01:39:36,05,06,1, 11.8,1,1, 7.308, 10586.315, 229.736, 52590.059 20/09/23,01:39:36,06,06,1, 11.8,1,1, 7.308, 10586.315, 229.692, 52589.977 20/09/23,01:39:36,07,06,1, 11.8,1,1, 7.308, 10586.327, 229.721, 52590.009 20/09/23,01:39:36,08,06,1, 11.8,1,1, 7.308, 10586.328, 229.740, 52590.063 20/09/23,01:39:36,09,06,1, 11.8,1,1, 7.308, 10586.338, 229.732, 52589.988 20/09/23,01:39:36,10,06,1, 11.8,1,1, 7.308, 10586.310, 229.710, 52589.990 20/09/23,01:39:36,11,06,1, 11.8,1,1, 7.308, 10586.351, 229.728, 52590.019 20/09/23,01:39:36,12,06,1, 11.8,1,1, 7.308, 10586.372, 229.757, 52590.030 20/09/23,01:39:36,13,06,1, 11.8,1,1, 7.308, 10586.357, 229.723, 52590.018 20/09/23,01:39:36,14,06,1, 11.8,1,1, 7.308, 10586.355, 229.705, 52589.961 20/09/23,01:39:36,15,06,1, 11.8,1,1, 7.308, 10586.350, 229.693, 52589.971 20/09/23,01:39:36,16,06,1, 11.8,1,1, 7.308, 10586.385, 229.702, 52589.993 20/09/23,01:39:36,17,06,1, 11.8,1,1, 7.308, 10586.373, 229.725, 52589.963 20/09/23,01:39:36,18,06,1, 11.8,1,1, 7.308, 10586.346, 229.710, 52590.037 20/09/23,01:39:36,19,06,1, 11.8,1,1, 7.308, 10586.381, 229.715, 52590.044 20/09/23,01:39:37,00,06,1, 11.9,1,1, 7.307, 10586.374, 229.715, 52590.044 20/09/23,01:39:37,01,06,1, 11.9,1,1, 7.307, 10586.372, 229.707, 52589.998 20/09/23,01:39:37,02,06,1, 11.9,1,1, 7.307, 10586.374, 229.705, 52590.054 20/09/23,01:39:37,03,06,1, 11.9,1,1, 7.307, 10586.368, 229.731, 52590.013 20/09/23,01:39:37,04,06,1, 11.9,1,1, 7.307, 10586.380, 229.727, 52589.989 20/09/23,01:39:37,05,06,1, 11.9,1,1, 7.307, 10586.371, 229.729, 52589.999 20/09/23,01:39:37,06,06,1, 11.9,1,1, 7.307, 10586.390, 229.743, 52590.056 20/09/23,01:39:37,07,06,1, 11.9,1,1, 7.307, 10586.385, 229.692, 52590.014 20/09/23,01:39:37,08,06,1, 11.9,1,1, 7.307, 10586.408, 229.714, 52590.034 20/09/23,01:39:37,09,06,1, 11.9,1,1, 7.307, 10586.393, 229.717, 52590.071 20/09/23,01:39:37,10,06,1, 11.9,1,1, 7.307, 10586.390, 229.697, 52590.019 20/09/23,01:39:37,11,06,1, 11.9,1,1, 7.307, 10586.383, 229.724, 52590.054 20/09/23,01:39:37,12,06,1, 11.9,1,1, 7.307, 10586.422, 229.749, 52590.037 20/09/23,01:39:37,13,06,1, 11.9,1,1, 7.307, 10586.396, 229.740, 52590.089 20/09/23,01:39:37,14,06,1, 11.9,1,1, 7.307, 10586.402, 229.750, 52590.058 20/09/23,01:39:37,15,06,1, 11.9,1,1, 7.307, 10586.406, 229.727, 52590.033 20/09/23,01:39:37,16,06,1, 11.9,1,1, 7.307, 10586.413, 229.705, 52590.038 20/09/23,01:39:37,17,06,1, 11.9,1,1, 7.307, 10586.430, 229.736, 52590.037 20/09/23,01:39:37,18,06,1, 11.9,1,1, 7.307, 10586.422, 229.720, 52590.015 20/09/23,01:39:37,19,06,1, 11.9,1,1, 7.307, 10586.411, 229.704, 52590.052 20/09/23,01:39:38,00,06,1, 11.9,1,1, 7.310, 10586.407, 229.704, 52590.052 20/09/23,01:39:38,01,06,1, 11.9,1,1, 7.310, 10586.404, 229.730, 52590.048 20/09/23,01:39:38,02,06,1, 11.9,1,1, 7.310, 10586.423, 229.716, 52590.061 20/09/23,01:39:38,03,06,1, 11.9,1,1, 7.310, 10586.447, 229.712, 52590.013 20/09/23,01:39:38,04,06,1, 11.9,1,1, 7.310, 10586.439, 229.721, 52590.064 20/09/23,01:39:38,05,06,1, 11.9,1,1, 7.310, 10586.435, 229.707, 52590.035 20/09/23,01:39:38,06,06,1, 11.9,1,1, 7.310, 10586.442, 229.714, 52590.032 20/09/23,01:39:38,07,06,1, 11.9,1,1, 7.310, 10586.461, 229.716, 52590.044 20/09/23,01:39:38,08,06,1, 11.9,1,1, 7.310, 10586.456, 229.715, 52590.067 20/09/23,01:39:38,09,06,1, 11.9,1,1, 7.310, 10586.479, 229.692, 52590.087 20/09/23,01:39:38,10,06,1, 11.9,1,1, 7.310, 10586.474, 229.684, 52590.058 20/09/23,01:39:38,11,06,1, 11.9,1,1, 7.310, 10586.470, 229.725, 52590.075 20/09/23,01:39:38,12,06,1, 11.9,1,1, 7.310, 10586.455, 229.677, 52590.031 20/09/23,01:39:38,13,06,1, 11.9,1,1, 7.310, 10586.467, 229.686, 52590.030 20/09/23,01:39:38,14,06,1, 11.9,1,1, 7.310, 10586.479, 229.714, 52590.073 20/09/23,01:39:38,15,06,1, 11.9,1,1, 7.310, 10586.472, 229.716, 52590.068 20/09/23,01:39:38,16,06,1, 11.9,1,1, 7.310, 10586.462, 229.686, 52590.058 20/09/23,01:39:38,17,06,1, 11.9,1,1, 7.310, 10586.477, 229.704, 52590.037 20/09/23,01:39:38,18,06,1, 11.9,1,1, 7.310, 10586.462, 229.700, 52590.070 20/09/23,01:39:38,19,06,1, 11.9,1,1, 7.310, 10586.480, 229.714, 52590.115 20/09/23,01:39:39,00,07,1, 11.9,1,1, 7.307, 10586.474, 229.714, 52590.115 20/09/23,01:39:39,01,07,1, 11.9,1,1, 7.307, 10586.488, 229.682, 52590.040 20/09/23,01:39:39,02,07,1, 11.9,1,1, 7.307, 10586.510, 229.744, 52590.131 20/09/23,01:39:39,03,07,1, 11.9,1,1, 7.307, 10586.509, 229.713, 52590.105 20/09/23,01:39:39,04,07,1, 11.9,1,1, 7.307, 10586.487, 229.660, 52590.078 20/09/23,01:39:39,05,07,1, 11.9,1,1, 7.307, 10586.500, 229.683, 52590.089 20/09/23,01:39:39,06,07,1, 11.9,1,1, 7.307, 10586.522, 229.735, 52590.081 20/09/23,01:39:39,07,07,1, 11.9,1,1, 7.307, 10586.485, 229.694, 52590.143 20/09/23,01:39:39,08,07,1, 11.9,1,1, 7.307, 10586.509, 229.674, 52590.081 20/09/23,01:39:39,09,07,1, 11.9,1,1, 7.307, 10586.532, 229.714, 52590.097 20/09/23,01:39:39,10,07,1, 11.9,1,1, 7.307, 10586.510, 229.724, 52590.122 20/09/23,01:39:39,11,07,1, 11.9,1,1, 7.307, 10586.533, 229.715, 52590.139 20/09/23,01:39:39,12,07,1, 11.9,1,1, 7.307, 10586.537, 229.700, 52590.067 20/09/23,01:39:39,13,07,1, 11.9,1,1, 7.307, 10586.549, 229.728, 52590.138 20/09/23,01:39:39,14,07,1, 11.9,1,1, 7.307, 10586.517, 229.715, 52590.078 20/09/23,01:39:39,15,07,1, 11.9,1,1, 7.307, 10586.529, 229.729, 52590.125 20/09/23,01:39:39,16,07,1, 11.9,1,1, 7.307, 10586.550, 229.707, 52590.111 20/09/23,01:39:39,17,07,1, 11.9,1,1, 7.307, 10586.526, 229.678, 52590.084 20/09/23,01:39:39,18,07,1, 11.9,1,1, 7.307, 10586.543, 229.704, 52590.138 20/09/23,01:39:39,19,07,1, 11.9,1,1, 7.307, 10586.520, 229.727, 52590.154 20/09/23,01:39:40,00,07,1, 11.9,1,1, 7.305, 10586.516, 229.727, 52590.154 20/09/23,01:39:40,01,07,1, 11.9,1,1, 7.305, 10586.540, 229.688, 52590.073 20/09/23,01:39:40,02,07,1, 11.9,1,1, 7.305, 10586.514, 229.697, 52590.078 20/09/23,01:39:40,03,07,1, 11.9,1,1, 7.305, 10586.561, 229.739, 52590.091 20/09/23,01:39:40,04,07,1, 11.9,1,1, 7.305, 10586.558, 229.735, 52590.098 20/09/23,01:39:40,05,07,1, 11.9,1,1, 7.305, 10586.531, 229.687, 52590.091 20/09/23,01:39:40,06,07,1, 11.9,1,1, 7.305, 10586.563, 229.702, 52590.061 20/09/23,01:39:40,07,07,1, 11.9,1,1, 7.305, 10586.525, 229.709, 52590.111 20/09/23,01:39:40,08,07,1, 11.9,1,1, 7.305, 10586.541, 229.697, 52590.125 20/09/23,01:39:40,09,07,1, 11.9,1,1, 7.305, 10586.539, 229.675, 52590.072 20/09/23,01:39:40,10,07,1, 11.9,1,1, 7.305, 10586.578, 229.696, 52590.116 20/09/23,01:39:40,11,07,1, 11.9,1,1, 7.305, 10586.532, 229.688, 52590.129 20/09/23,01:39:40,12,07,1, 11.9,1,1, 7.305, 10586.547, 229.695, 52590.070 20/09/23,01:39:40,13,07,1, 11.9,1,1, 7.305, 10586.541, 229.689, 52590.079 20/09/23,01:39:40,14,07,1, 11.9,1,1, 7.305, 10586.543, 229.661, 52590.072 20/09/23,01:39:40,15,07,1, 11.9,1,1, 7.305, 10586.563, 229.728, 52590.110 20/09/23,01:39:40,16,07,1, 11.9,1,1, 7.305, 10586.563, 229.705, 52590.114 20/09/23,01:39:40,17,07,1, 11.9,1,1, 7.305, 10586.553, 229.697, 52590.145 20/09/23,01:39:40,18,07,1, 11.9,1,1, 7.305, 10586.554, 229.672, 52590.155 20/09/23,01:39:40,19,07,1, 11.9,1,1, 7.305, 10586.566, 229.703, 52590.155 20/09/23,01:39:41,00,06,1, 11.9,1,1, 7.305, 10586.566, 229.703, 52590.155 20/09/23,01:39:41,01,06,1, 11.9,1,1, 7.305, 10586.526, 229.668, 52590.106 20/09/23,01:39:41,02,06,1, 11.9,1,1, 7.305, 10586.572, 229.662, 52590.089 20/09/23,01:39:41,03,06,1, 11.9,1,1, 7.305, 10586.567, 229.665, 52590.138 20/09/23,01:39:41,04,06,1, 11.9,1,1, 7.305, 10586.584, 229.710, 52590.140 20/09/23,01:39:41,05,06,1, 11.9,1,1, 7.305, 10586.594, 229.687, 52590.110 20/09/23,01:39:41,06,06,1, 11.9,1,1, 7.305, 10586.580, 229.666, 52590.148 20/09/23,01:39:41,07,06,1, 11.9,1,1, 7.305, 10586.587, 229.652, 52590.107 20/09/23,01:39:41,08,06,1, 11.9,1,1, 7.305, 10586.616, 229.683, 52590.189 20/09/23,01:39:41,09,06,1, 11.9,1,1, 7.305, 10586.592, 229.644, 52590.135 20/09/23,01:39:41,10,06,1, 11.9,1,1, 7.305, 10586.609, 229.634, 52590.152 20/09/23,01:39:41,11,06,1, 11.9,1,1, 7.305, 10586.605, 229.661, 52590.117 20/09/23,01:39:41,12,06,1, 11.9,1,1, 7.305, 10586.583, 229.687, 52590.123 20/09/23,01:39:41,13,06,1, 11.9,1,1, 7.305, 10586.586, 229.698, 52590.167 20/09/23,01:39:41,14,06,1, 11.9,1,1, 7.305, 10586.595, 229.642, 52590.112 20/09/23,01:39:41,15,06,1, 11.9,1,1, 7.305, 10586.611, 229.661, 52590.151 20/09/23,01:39:41,16,06,1, 11.9,1,1, 7.305, 10586.620, 229.657, 52590.153 20/09/23,01:39:41,17,06,1, 11.9,1,1, 7.305, 10586.601, 229.683, 52590.176 20/09/23,01:39:41,18,06,1, 11.9,1,1, 7.305, 10586.603, 229.650, 52590.172 20/09/23,01:39:41,19,06,1, 11.9,1,1, 7.305, 10586.620, 229.657, 52590.159 20/09/23,01:39:42,00,06,1, 11.8,1,1, 7.306, 10586.616, 229.657, 52590.159 20/09/23,01:39:42,01,06,1, 11.8,1,1, 7.306, 10586.629, 229.632, 52590.160 20/09/23,01:39:42,02,06,1, 11.8,1,1, 7.306, 10586.593, 229.657, 52590.314 20/09/23,01:39:42,03,06,1, 11.8,1,1, 7.306, 10586.620, 229.649, 52590.164 20/09/23,01:39:42,04,06,1, 11.8,1,1, 7.306, 10586.610, 229.669, 52590.193 20/09/23,01:39:42,05,06,1, 11.8,1,1, 7.306, 10586.608, 229.649, 52590.209 20/09/23,01:39:42,06,06,1, 11.8,1,1, 7.306, 10586.615, 229.637, 52590.184 20/09/23,01:39:42,07,06,1, 11.8,1,1, 7.306, 10586.639, 229.651, 52590.196 20/09/23,01:39:42,08,06,1, 11.8,1,1, 7.306, 10586.629, 229.637, 52590.160 20/09/23,01:39:42,09,06,1, 11.8,1,1, 7.306, 10586.635, 229.646, 52590.171 20/09/23,01:39:42,10,06,1, 11.8,1,1, 7.306, 10586.647, 229.625, 52590.175 20/09/23,01:39:42,11,06,1, 11.8,1,1, 7.306, 10586.617, 229.601, 52590.150 20/09/23,01:39:42,12,06,1, 11.8,1,1, 7.306, 10586.647, 229.609, 52590.101 20/09/23,01:39:42,13,06,1, 11.8,1,1, 7.306, 10586.630, 229.643, 52590.151 20/09/23,01:39:42,14,06,1, 11.8,1,1, 7.306, 10586.635, 229.616, 52590.191 20/09/23,01:39:42,15,06,1, 11.8,1,1, 7.306, 10586.629, 229.614, 52590.141 20/09/23,01:39:42,16,06,1, 11.8,1,1, 7.306, 10586.632, 229.595, 52590.144 20/09/23,01:39:42,17,06,1, 11.8,1,1, 7.306, 10586.654, 229.608, 52590.161 20/09/23,01:39:42,18,06,1, 11.8,1,1, 7.306, 10586.640, 229.619, 52590.133 20/09/23,01:39:42,19,06,1, 11.8,1,1, 7.306, 10586.634, 229.561, 52590.115 20/09/23,01:39:43,00,06,1, 11.9,1,1, 7.309, 10586.632, 229.561, 52590.115 20/09/23,01:39:43,01,06,1, 11.9,1,1, 7.309, 10586.664, 229.627, 52590.124 20/09/23,01:39:43,02,06,1, 11.9,1,1, 7.309, 10586.672, 229.593, 52590.131 20/09/23,01:39:43,03,06,1, 11.9,1,1, 7.309, 10586.679, 229.588, 52590.139 20/09/23,01:39:43,04,06,1, 11.9,1,1, 7.309, 10586.650, 229.572, 52590.106 20/09/23,01:39:43,05,06,1, 11.9,1,1, 7.309, 10586.675, 229.634, 52590.190 20/09/23,01:39:43,06,06,1, 11.9,1,1, 7.309, 10586.661, 229.589, 52590.158 20/09/23,01:39:43,07,06,1, 11.9,1,1, 7.309, 10586.691, 229.615, 52590.222 20/09/23,01:39:43,08,06,1, 11.9,1,1, 7.309, 10586.690, 229.557, 52590.112 20/09/23,01:39:43,09,06,1, 11.9,1,1, 7.309, 10586.685, 229.601, 52590.204 20/09/23,01:39:43,10,06,1, 11.9,1,1, 7.309, 10586.670, 229.603, 52590.174 20/09/23,01:39:43,11,06,1, 11.9,1,1, 7.309, 10586.679, 229.587, 52590.184 20/09/23,01:39:43,12,06,1, 11.9,1,1, 7.309, 10586.670, 229.563, 52590.132 20/09/23,01:39:43,13,06,1, 11.9,1,1, 7.309, 10586.681, 229.587, 52590.137 20/09/23,01:39:43,14,06,1, 11.9,1,1, 7.309, 10586.672, 229.588, 52590.143 20/09/23,01:39:43,15,06,1, 11.9,1,1, 7.309, 10586.687, 229.603, 52590.226 20/09/23,01:39:43,16,06,1, 11.9,1,1, 7.309, 10586.674, 229.565, 52590.140 20/09/23,01:39:43,17,06,1, 11.9,1,1, 7.309, 10586.707, 229.561, 52590.136 20/09/23,01:39:43,18,06,1, 11.9,1,1, 7.309, 10586.693, 229.613, 52590.206 20/09/23,01:39:43,19,06,1, 11.9,1,1, 7.309, 10586.694, 229.570, 52590.166 20/09/23,01:39:44,00,06,1, 11.8,1,1, 7.305, 10586.691, 229.570, 52590.166 20/09/23,01:39:44,01,06,1, 11.8,1,1, 7.305, 10586.688, 229.543, 52590.153 20/09/23,01:39:44,02,06,1, 11.8,1,1, 7.305, 10586.704, 229.586, 52590.169 20/09/23,01:39:44,03,06,1, 11.8,1,1, 7.305, 10586.718, 229.555, 52590.207 20/09/23,01:39:44,04,06,1, 11.8,1,1, 7.305, 10586.726, 229.544, 52590.154 20/09/23,01:39:44,05,06,1, 11.8,1,1, 7.305, 10586.715, 229.553, 52590.238 20/09/23,01:39:44,06,06,1, 11.8,1,1, 7.305, 10586.722, 229.569, 52590.190 20/09/23,01:39:44,07,06,1, 11.8,1,1, 7.305, 10586.731, 229.554, 52590.194 20/09/23,01:39:44,08,06,1, 11.8,1,1, 7.305, 10586.709, 229.554, 52590.208 20/09/23,01:39:44,09,06,1, 11.8,1,1, 7.305, 10586.691, 229.551, 52590.108 20/09/23,01:39:44,10,06,1, 11.8,1,1, 7.305, 10586.706, 229.542, 52590.143 20/09/23,01:39:44,11,06,1, 11.8,1,1, 7.305, 10586.710, 229.555, 52590.194 20/09/23,01:39:44,12,06,1, 11.8,1,1, 7.305, 10586.719, 229.533, 52590.174 20/09/23,01:39:44,13,06,1, 11.8,1,1, 7.305, 10586.725, 229.572, 52590.222 20/09/23,01:39:44,14,06,1, 11.8,1,1, 7.305, 10586.724, 229.534, 52590.180 20/09/23,01:39:44,15,06,1, 11.8,1,1, 7.305, 10586.739, 229.556, 52590.213 20/09/23,01:39:44,16,06,1, 11.8,1,1, 7.305, 10586.746, 229.528, 52590.170 20/09/23,01:39:44,17,06,1, 11.8,1,1, 7.305, 10586.724, 229.497, 52590.164 20/09/23,01:39:44,18,06,1, 11.8,1,1, 7.305, 10586.715, 229.526, 52590.219 20/09/23,01:39:44,19,06,1, 11.8,1,1, 7.305, 10586.748, 229.558, 52590.226 20/09/23,01:39:45,00,06,1, 11.9,1,1, 7.304, 10586.741, 229.558, 52590.226 20/09/23,01:39:45,01,06,1, 11.9,1,1, 7.304, 10586.749, 229.522, 52590.160 20/09/23,01:39:45,02,06,1, 11.9,1,1, 7.304, 10586.758, 229.497, 52590.167 20/09/23,01:39:45,03,06,1, 11.9,1,1, 7.304, 10586.728, 229.545, 52590.214 20/09/23,01:39:45,04,06,1, 11.9,1,1, 7.304, 10586.748, 229.516, 52590.195 20/09/23,01:39:45,05,06,1, 11.9,1,1, 7.304, 10586.741, 229.494, 52590.187 20/09/23,01:39:45,06,06,1, 11.9,1,1, 7.304, 10586.753, 229.520, 52590.219 20/09/23,01:39:45,07,06,1, 11.9,1,1, 7.304, 10586.767, 229.525, 52590.224 20/09/23,01:39:45,08,06,1, 11.9,1,1, 7.304, 10586.745, 229.515, 52590.214 20/09/23,01:39:45,09,06,1, 11.9,1,1, 7.304, 10586.735, 229.487, 52590.160 20/09/23,01:39:45,10,06,1, 11.9,1,1, 7.304, 10586.748, 229.524, 52590.184 20/09/23,01:39:45,11,06,1, 11.9,1,1, 7.304, 10586.758, 229.523, 52590.265 20/09/23,01:39:45,12,06,1, 11.9,1,1, 7.304, 10586.775, 229.492, 52590.186 20/09/23,01:39:45,13,06,1, 11.9,1,1, 7.304, 10586.760, 229.524, 52590.199 20/09/23,01:39:45,14,06,1, 11.9,1,1, 7.304, 10586.763, 229.481, 52590.200 20/09/23,01:39:45,15,06,1, 11.9,1,1, 7.304, 10586.787, 229.509, 52590.196 20/09/23,01:39:45,16,06,1, 11.9,1,1, 7.304, 10586.785, 229.487, 52590.234 20/09/23,01:39:45,17,06,1, 11.9,1,1, 7.304, 10586.789, 229.513, 52590.201 20/09/23,01:39:45,18,06,1, 11.9,1,1, 7.304, 10586.776, 229.491, 52590.207 20/09/23,01:39:45,19,06,1, 11.9,1,1, 7.304, 10586.796, 229.501, 52590.210 20/09/23,01:39:46,00,06,1, 11.8,1,1, 7.310, 10586.791, 229.501, 52590.210 20/09/23,01:39:46,01,06,1, 11.8,1,1, 7.310, 10586.786, 229.484, 52590.241 20/09/23,01:39:46,02,06,1, 11.8,1,1, 7.310, 10586.775, 229.462, 52590.205 20/09/23,01:39:46,03,06,1, 11.8,1,1, 7.310, 10586.799, 229.513, 52590.253 20/09/23,01:39:46,04,06,1, 11.8,1,1, 7.310, 10586.812, 229.512, 52590.249 20/09/23,01:39:46,05,06,1, 11.8,1,1, 7.310, 10586.814, 229.496, 52590.209 20/09/23,01:39:46,06,06,1, 11.8,1,1, 7.310, 10586.791, 229.476, 52590.187 20/09/23,01:39:46,07,06,1, 11.8,1,1, 7.310, 10586.816, 229.474, 52590.211 20/09/23,01:39:46,08,06,1, 11.8,1,1, 7.310, 10586.806, 229.492, 52590.036 20/09/23,01:39:46,09,06,1, 11.8,1,1, 7.310, 10586.795, 229.464, 52590.179 20/09/23,01:39:46,10,06,1, 11.8,1,1, 7.310, 10586.792, 229.433, 52590.154 20/09/23,01:39:46,11,06,1, 11.8,1,1, 7.310, 10586.825, 229.485, 52590.206 20/09/23,01:39:46,12,06,1, 11.8,1,1, 7.310, 10586.787, 229.473, 52590.160 20/09/23,01:39:46,13,06,1, 11.8,1,1, 7.310, 10586.832, 229.473, 52590.227 20/09/23,01:39:46,14,06,1, 11.8,1,1, 7.310, 10586.810, 229.436, 52590.222 20/09/23,01:39:46,15,06,1, 11.8,1,1, 7.310, 10586.839, 229.472, 52590.246 20/09/23,01:39:46,16,06,1, 11.8,1,1, 7.310, 10586.846, 229.473, 52590.219 20/09/23,01:39:46,17,06,1, 11.8,1,1, 7.310, 10586.884, 229.476, 52590.246 20/09/23,01:39:46,18,06,1, 11.8,1,1, 7.310, 10586.839, 229.447, 52590.205 20/09/23,01:39:46,19,06,1, 11.8,1,1, 7.310, 10586.835, 229.450, 52590.205 20/09/23,01:39:47,00,06,1, 11.8,1,1, 7.305, 10586.833, 229.450, 52590.205 20/09/23,01:39:47,01,06,1, 11.8,1,1, 7.305, 10586.857, 229.444, 52590.241 20/09/23,01:39:47,02,06,1, 11.8,1,1, 7.305, 10586.870, 229.461, 52590.247 20/09/23,01:39:47,03,06,1, 11.8,1,1, 7.305, 10586.856, 229.448, 52590.207 20/09/23,01:39:47,04,06,1, 11.8,1,1, 7.305, 10586.837, 229.421, 52590.223 20/09/23,01:39:47,05,06,1, 11.8,1,1, 7.305, 10586.853, 229.454, 52590.232 20/09/23,01:39:47,06,06,1, 11.8,1,1, 7.305, 10586.854, 229.460, 52590.257 20/09/23,01:39:47,07,06,1, 11.8,1,1, 7.305, 10586.870, 229.434, 52590.228 20/09/23,01:39:47,08,06,1, 11.8,1,1, 7.305, 10586.851, 229.428, 52590.199 20/09/23,01:39:47,09,06,1, 11.8,1,1, 7.305, 10586.862, 229.453, 52590.247 20/09/23,01:39:47,10,06,1, 11.8,1,1, 7.305, 10586.843, 229.431, 52590.229 20/09/23,01:39:47,11,06,1, 11.8,1,1, 7.305, 10586.860, 229.425, 52590.216 20/09/23,01:39:47,12,06,1, 11.8,1,1, 7.305, 10586.893, 229.434, 52590.250 20/09/23,01:39:47,13,06,1, 11.8,1,1, 7.305, 10586.889, 229.427, 52590.246 20/09/23,01:39:47,14,06,1, 11.8,1,1, 7.305, 10586.879, 229.411, 52590.228 20/09/23,01:39:47,15,06,1, 11.8,1,1, 7.305, 10586.875, 229.399, 52590.234 20/09/23,01:39:47,16,06,1, 11.8,1,1, 7.305, 10586.913, 229.456, 52590.238 20/09/23,01:39:47,17,06,1, 11.8,1,1, 7.305, 10586.873, 229.454, 52590.287 20/09/23,01:39:47,18,06,1, 11.8,1,1, 7.305, 10586.879, 229.443, 52590.256 20/09/23,01:39:47,19,06,1, 11.8,1,1, 7.305, 10586.882, 229.404, 52590.197 20/09/23,01:39:48,00,06,1, 11.9,1,1, 7.310, 10586.874, 229.404, 52590.197 20/09/23,01:39:48,01,06,1, 11.9,1,1, 7.310, 10586.901, 229.416, 52590.255 20/09/23,01:39:48,02,06,1, 11.9,1,1, 7.310, 10586.885, 229.416, 52590.190 20/09/23,01:39:48,03,06,1, 11.9,1,1, 7.310, 10586.898, 229.438, 52590.279 20/09/23,01:39:48,04,06,1, 11.9,1,1, 7.310, 10586.893, 229.405, 52590.225 20/09/23,01:39:48,05,06,1, 11.9,1,1, 7.310, 10586.903, 229.422, 52590.299 20/09/23,01:39:48,06,06,1, 11.9,1,1, 7.310, 10586.926, 229.412, 52590.252 20/09/23,01:39:48,07,06,1, 11.9,1,1, 7.310, 10586.903, 229.410, 52590.250 20/09/23,01:39:48,08,06,1, 11.9,1,1, 7.310, 10586.911, 229.402, 52590.224 20/09/23,01:39:48,09,06,1, 11.9,1,1, 7.310, 10586.942, 229.405, 52590.233 20/09/23,01:39:48,10,06,1, 11.9,1,1, 7.310, 10586.942, 229.416, 52590.260 20/09/23,01:39:48,11,06,1, 11.9,1,1, 7.310, 10586.921, 229.402, 52590.295 20/09/23,01:39:48,12,06,1, 11.9,1,1, 7.310, 10586.921, 229.361, 52590.282 20/09/23,01:39:48,13,06,1, 11.9,1,1, 7.310, 10586.941, 229.386, 52590.278 20/09/23,01:39:48,14,06,1, 11.9,1,1, 7.310, 10586.930, 229.395, 52590.256 20/09/23,01:39:48,15,06,1, 11.9,1,1, 7.310, 10586.941, 229.390, 52590.271 20/09/23,01:39:48,16,06,1, 11.9,1,1, 7.310, 10586.932, 229.353, 52590.261 20/09/23,01:39:48,17,06,1, 11.9,1,1, 7.310, 10586.938, 229.417, 52590.238 20/09/23,01:39:48,18,06,1, 11.9,1,1, 7.310, 10586.962, 229.411, 52590.273 20/09/23,01:39:48,19,06,1, 11.9,1,1, 7.310, 10586.964, 229.376, 52590.252 20/09/23,01:39:49,00,06,1, 11.9,1,1, 7.308, 10586.958, 229.376, 52590.252 20/09/23,01:39:49,01,06,1, 11.9,1,1, 7.308, 10586.955, 229.388, 52590.299 20/09/23,01:39:49,02,06,1, 11.9,1,1, 7.308, 10586.965, 229.386, 52590.265 20/09/23,01:39:49,03,06,1, 11.9,1,1, 7.308, 10586.936, 229.373, 52590.274 20/09/23,01:39:49,04,06,1, 11.9,1,1, 7.308, 10586.948, 229.354, 52590.218 20/09/23,01:39:49,05,06,1, 11.9,1,1, 7.308, 10586.984, 229.403, 52590.257 20/09/23,01:39:49,06,06,1, 11.9,1,1, 7.308, 10586.980, 229.393, 52590.253 20/09/23,01:39:49,07,06,1, 11.9,1,1, 7.308, 10586.973, 229.369, 52590.232 20/09/23,01:39:49,08,06,1, 11.9,1,1, 7.308, 10586.981, 229.365, 52590.267 20/09/23,01:39:49,09,06,1, 11.9,1,1, 7.308, 10587.000, 229.369, 52590.283 20/09/23,01:39:49,10,06,1, 11.9,1,1, 7.308, 10586.980, 229.361, 52590.236 20/09/23,01:39:49,11,06,1, 11.9,1,1, 7.308, 10586.978, 229.367, 52590.260 20/09/23,01:39:49,12,06,1, 11.9,1,1, 7.308, 10586.991, 229.364, 52590.271 20/09/23,01:39:49,13,06,1, 11.9,1,1, 7.308, 10586.990, 229.347, 52590.259 20/09/23,01:39:49,14,06,1, 11.9,1,1, 7.308, 10586.985, 229.353, 52590.257 20/09/23,01:39:49,15,06,1, 11.9,1,1, 7.308, 10586.988, 229.368, 52590.263 20/09/23,01:39:49,16,06,1, 11.9,1,1, 7.308, 10586.976, 229.353, 52590.224 20/09/23,01:39:49,17,06,1, 11.9,1,1, 7.308, 10586.999, 229.338, 52590.220 20/09/23,01:39:49,18,06,1, 11.9,1,1, 7.308, 10586.987, 229.355, 52590.261 20/09/23,01:39:49,19,06,1, 11.9,1,1, 7.308, 10587.021, 229.384, 52590.631 20/09/23,01:39:50,00,06,1, 11.9,1,1, 7.307, 10587.016, 229.384, 52590.631 20/09/23,01:39:50,01,06,1, 11.9,1,1, 7.307, 10586.992, 229.334, 52590.224 20/09/23,01:39:50,02,06,1, 11.9,1,1, 7.307, 10587.029, 229.359, 52590.293 20/09/23,01:39:50,03,06,1, 11.9,1,1, 7.307, 10587.037, 229.390, 52590.291 20/09/23,01:39:50,04,06,1, 11.9,1,1, 7.307, 10587.006, 229.324, 52590.285 20/09/23,01:39:50,05,06,1, 11.9,1,1, 7.307, 10587.007, 229.343, 52590.260 20/09/23,01:39:50,06,06,1, 11.9,1,1, 7.307, 10587.040, 229.347, 52590.377 20/09/23,01:39:50,07,06,1, 11.9,1,1, 7.307, 10587.025, 229.340, 52590.414 20/09/23,01:39:50,08,06,1, 11.9,1,1, 7.307, 10587.040, 229.368, 52590.372 20/09/23,01:39:50,09,06,1, 11.9,1,1, 7.307, 10587.056, 229.363, 52590.390 20/09/23,01:39:50,10,06,1, 11.9,1,1, 7.307, 10587.051, 229.357, 52590.441 20/09/23,01:39:50,11,06,1, 11.9,1,1, 7.307, 10587.043, 229.379, 52590.409 20/09/23,01:39:50,12,06,1, 11.9,1,1, 7.307, 10587.044, 229.339, 52590.426 20/09/23,01:39:50,13,06,1, 11.9,1,1, 7.307, 10587.048, 229.351, 52590.400 20/09/23,01:39:50,14,06,1, 11.9,1,1, 7.307, 10587.059, 229.371, 52590.436 20/09/23,01:39:50,15,06,1, 11.9,1,1, 7.307, 10587.036, 229.366, 52590.321 20/09/23,01:39:50,16,06,1, 11.9,1,1, 7.307, 10587.059, 229.337, 52590.345 20/09/23,01:39:50,17,06,1, 11.9,1,1, 7.307, 10587.057, 229.357, 52590.381 20/09/23,01:39:50,18,06,1, 11.9,1,1, 7.307, 10587.053, 229.345, 52590.339 20/09/23,01:39:50,19,06,1, 11.9,1,1, 7.307, 10587.079, 229.314, 52590.410 20/09/23,01:39:51,00,06,1, 11.9,1,1, 7.307, 10587.075, 229.314, 52590.410 20/09/23,01:39:51,01,06,1, 11.9,1,1, 7.307, 10587.069, 229.377, 52590.366 20/09/23,01:39:51,02,06,1, 11.9,1,1, 7.307, 10587.083, 229.379, 52590.402 20/09/23,01:39:51,03,06,1, 11.9,1,1, 7.307, 10587.055, 229.360, 52590.403 20/09/23,01:39:51,04,06,1, 11.9,1,1, 7.307, 10587.039, 229.354, 52590.390 20/09/23,01:39:51,05,06,1, 11.9,1,1, 7.307, 10587.038, 229.334, 52590.403 20/09/23,01:39:51,06,06,1, 11.9,1,1, 7.307, 10587.051, 229.367, 52590.341 20/09/23,01:39:51,07,06,1, 11.9,1,1, 7.307, 10587.065, 229.367, 52590.382 20/09/23,01:39:51,08,06,1, 11.9,1,1, 7.307, 10587.075, 229.373, 52590.392 20/09/23,01:39:51,09,06,1, 11.9,1,1, 7.307, 10587.079, 229.354, 52590.394 20/09/23,01:39:51,10,06,1, 11.9,1,1, 7.307, 10587.045, 229.347, 52590.380 20/09/23,01:39:51,11,06,1, 11.9,1,1, 7.307, 10587.081, 229.339, 52590.390 20/09/23,01:39:51,12,06,1, 11.9,1,1, 7.307, 10587.073, 229.343, 52590.429 20/09/23,01:39:51,13,06,1, 11.9,1,1, 7.307, 10587.089, 229.349, 52590.426 20/09/23,01:39:51,14,06,1, 11.9,1,1, 7.307, 10587.081, 229.361, 52590.411 20/09/23,01:39:51,15,06,1, 11.9,1,1, 7.307, 10587.089, 229.329, 52590.386 20/09/23,01:39:51,16,06,1, 11.9,1,1, 7.307, 10587.108, 229.295, 52590.248 20/09/23,01:39:51,17,06,1, 11.9,1,1, 7.307, 10587.074, 229.348, 52590.419 20/09/23,01:39:51,18,06,1, 11.9,1,1, 7.307, 10587.071, 229.310, 52590.414 20/09/23,01:39:51,19,06,1, 11.9,1,1, 7.307, 10587.083, 229.312, 52590.401 20/09/23,01:39:52,00,06,1, 11.9,1,1, 7.306, 10587.075, 229.312, 52590.401 20/09/23,01:39:52,01,06,1, 11.9,1,1, 7.306, 10587.094, 229.326, 52590.391 20/09/23,01:39:52,02,06,1, 11.9,1,1, 7.306, 10587.090, 229.312, 52590.428 20/09/23,01:39:52,03,06,1, 11.9,1,1, 7.306, 10587.091, 229.337, 52590.431 20/09/23,01:39:52,04,06,1, 11.9,1,1, 7.306, 10587.116, 229.329, 52590.429 20/09/23,01:39:52,05,06,1, 11.9,1,1, 7.306, 10587.101, 229.307, 52590.450 20/09/23,01:39:52,06,06,1, 11.9,1,1, 7.306, 10587.091, 229.310, 52590.407 20/09/23,01:39:52,07,06,1, 11.9,1,1, 7.306, 10587.115, 229.317, 52590.426 20/09/23,01:39:52,08,06,1, 11.9,1,1, 7.306, 10587.123, 229.312, 52590.439 20/09/23,01:39:52,09,06,1, 11.9,1,1, 7.306, 10587.139, 229.295, 52590.448 20/09/23,01:39:52,10,06,1, 11.9,1,1, 7.306, 10587.113, 229.309, 52590.505 20/09/23,01:39:52,11,06,1, 11.9,1,1, 7.306, 10587.115, 229.316, 52590.471 20/09/23,01:39:52,12,06,1, 11.9,1,1, 7.306, 10587.123, 229.305, 52590.403 20/09/23,01:39:52,13,06,1, 11.9,1,1, 7.306, 10587.140, 229.328, 52590.497 20/09/23,01:39:52,14,06,1, 11.9,1,1, 7.306, 10587.119, 229.321, 52590.454 20/09/23,01:39:52,15,06,1, 11.9,1,1, 7.306, 10587.148, 229.293, 52590.385 20/09/23,01:39:52,16,06,1, 11.9,1,1, 7.306, 10587.119, 229.301, 52590.432 20/09/23,01:39:52,17,06,1, 11.9,1,1, 7.306, 10587.147, 229.305, 52590.404 20/09/23,01:39:52,18,06,1, 11.9,1,1, 7.306, 10587.119, 229.292, 52590.449 20/09/23,01:39:52,19,06,1, 11.9,1,1, 7.306, 10587.140, 229.284, 52590.460 20/09/23,01:39:53,00,06,1, 11.9,1,1, 7.310, 10587.133, 229.284, 52590.460 20/09/23,01:39:53,01,06,1, 11.9,1,1, 7.310, 10587.139, 229.301, 52590.476 20/09/23,01:39:53,02,06,1, 11.9,1,1, 7.310, 10587.135, 229.268, 52590.423 20/09/23,01:39:53,03,06,1, 11.9,1,1, 7.310, 10587.149, 229.291, 52590.442 20/09/23,01:39:53,04,06,1, 11.9,1,1, 7.310, 10587.169, 229.263, 52590.467 20/09/23,01:39:53,05,06,1, 11.9,1,1, 7.310, 10587.175, 229.257, 52590.420 20/09/23,01:39:53,06,06,1, 11.9,1,1, 7.310, 10587.153, 229.290, 52590.465 20/09/23,01:39:53,07,06,1, 11.9,1,1, 7.310, 10587.158, 229.297, 52590.408 20/09/23,01:39:53,08,06,1, 11.9,1,1, 7.310, 10587.152, 229.278, 52590.471 20/09/23,01:39:53,09,06,1, 11.9,1,1, 7.310, 10587.149, 229.275, 52590.456 20/09/23,01:39:53,10,06,1, 11.9,1,1, 7.310, 10587.167, 229.266, 52590.405 20/09/23,01:39:53,11,06,1, 11.9,1,1, 7.310, 10587.154, 229.283, 52590.441 20/09/23,01:39:53,12,06,1, 11.9,1,1, 7.310, 10587.182, 229.282, 52590.468 20/09/23,01:39:53,13,06,1, 11.9,1,1, 7.310, 10587.167, 229.271, 52590.417 20/09/23,01:39:53,14,06,1, 11.9,1,1, 7.310, 10587.161, 229.272, 52590.407 20/09/23,01:39:53,15,06,1, 11.9,1,1, 7.310, 10587.178, 229.257, 52590.423 20/09/23,01:39:53,16,06,1, 11.9,1,1, 7.310, 10587.155, 229.260, 52590.458 20/09/23,01:39:53,17,06,1, 11.9,1,1, 7.310, 10587.192, 229.273, 52590.462 20/09/23,01:39:53,18,06,1, 11.9,1,1, 7.310, 10587.188, 229.276, 52590.457 20/09/23,01:39:53,19,06,1, 11.9,1,1, 7.310, 10587.167, 229.257, 52590.479 20/09/23,01:39:54,00,07,1, 11.9,1,1, 7.306, 10587.167, 229.257, 52590.479 20/09/23,01:39:54,01,07,1, 11.9,1,1, 7.306, 10587.215, 229.283, 52590.463 20/09/23,01:39:54,02,07,1, 11.9,1,1, 7.306, 10587.163, 229.218, 52590.434 20/09/23,01:39:54,03,07,1, 11.9,1,1, 7.306, 10587.205, 229.248, 52590.418 20/09/23,01:39:54,04,07,1, 11.9,1,1, 7.306, 10587.190, 229.265, 52590.599 20/09/23,01:39:54,05,07,1, 11.9,1,1, 7.306, 10587.195, 229.250, 52590.428 20/09/23,01:39:54,06,07,1, 11.9,1,1, 7.306, 10587.200, 229.217, 52590.437 20/09/23,01:39:54,07,07,1, 11.9,1,1, 7.306, 10587.198, 229.231, 52590.463 20/09/23,01:39:54,08,07,1, 11.9,1,1, 7.306, 10587.194, 229.238, 52590.452 20/09/23,01:39:54,09,07,1, 11.9,1,1, 7.306, 10587.191, 229.245, 52590.504 20/09/23,01:39:54,10,07,1, 11.9,1,1, 7.306, 10587.217, 229.219, 52590.480 20/09/23,01:39:54,11,07,1, 11.9,1,1, 7.306, 10587.210, 229.227, 52590.474 20/09/23,01:39:54,12,07,1, 11.9,1,1, 7.306, 10587.206, 229.224, 52590.461 20/09/23,01:39:54,13,07,1, 11.9,1,1, 7.306, 10587.212, 229.236, 52590.494 20/09/23,01:39:54,14,07,1, 11.9,1,1, 7.306, 10587.194, 229.213, 52590.455 20/09/23,01:39:54,15,07,1, 11.9,1,1, 7.306, 10587.207, 229.231, 52590.441 20/09/23,01:39:54,16,07,1, 11.9,1,1, 7.306, 10587.191, 229.195, 52590.456 20/09/23,01:39:54,17,07,1, 11.9,1,1, 7.306, 10587.188, 229.207, 52590.443 20/09/23,01:39:54,18,07,1, 11.9,1,1, 7.306, 10587.230, 229.195, 52590.447 20/09/23,01:39:54,19,07,1, 11.9,1,1, 7.306, 10587.199, 229.189, 52590.451 20/09/23,01:39:55,00,06,1, 11.7,1,1, 7.307, 10587.192, 229.189, 52590.451 20/09/23,01:39:55,01,06,1, 11.7,1,1, 7.307, 10587.215, 229.192, 52590.460 20/09/23,01:39:55,02,06,1, 11.7,1,1, 7.307, 10587.239, 229.191, 52590.440 20/09/23,01:39:55,03,06,1, 11.7,1,1, 7.307, 10587.215, 229.155, 52590.455 20/09/23,01:39:55,04,06,1, 11.7,1,1, 7.307, 10587.225, 229.200, 52590.428 20/09/23,01:39:55,05,06,1, 11.7,1,1, 7.307, 10587.232, 229.146, 52590.407 20/09/23,01:39:55,06,06,1, 11.7,1,1, 7.307, 10587.235, 229.114, 52590.339 20/09/23,01:39:55,07,06,1, 11.7,1,1, 7.307, 10587.247, 229.140, 52590.378 20/09/23,01:39:55,08,06,1, 11.7,1,1, 7.307, 10587.231, 229.134, 52590.379 20/09/23,01:39:55,09,06,1, 11.7,1,1, 7.307, 10587.231, 229.121, 52590.388 20/09/23,01:39:55,10,06,1, 11.7,1,1, 7.307, 10587.275, 229.162, 52590.413 20/09/23,01:39:55,11,06,1, 11.7,1,1, 7.307, 10587.255, 229.121, 52590.372 20/09/23,01:39:55,12,06,1, 11.7,1,1, 7.307, 10587.280, 229.165, 52590.394 20/09/23,01:39:55,13,06,1, 11.7,1,1, 7.307, 10587.267, 229.119, 52590.382 20/09/23,01:39:55,14,06,1, 11.7,1,1, 7.307, 10587.268, 229.134, 52590.369 20/09/23,01:39:55,15,06,1, 11.7,1,1, 7.307, 10587.271, 229.125, 52590.405 20/09/23,01:39:55,16,06,1, 11.7,1,1, 7.307, 10587.298, 229.147, 52590.420 20/09/23,01:39:55,17,06,1, 11.7,1,1, 7.307, 10587.259, 229.108, 52590.440 20/09/23,01:39:55,18,06,1, 11.7,1,1, 7.307, 10587.290, 229.133, 52590.417 20/09/23,01:39:55,19,06,1, 11.7,1,1, 7.307, 10587.250, 229.083, 52590.353 20/09/23,01:39:56,00,06,1, 11.9,1,1, 7.308, 10587.250, 229.083, 52590.353 20/09/23,01:39:56,01,06,1, 11.9,1,1, 7.308, 10587.310, 229.107, 52590.380 20/09/23,01:39:56,02,06,1, 11.9,1,1, 7.308, 10587.286, 229.120, 52590.401 20/09/23,01:39:56,03,06,1, 11.9,1,1, 7.308, 10587.275, 229.096, 52590.416 20/09/23,01:39:56,04,06,1, 11.9,1,1, 7.308, 10587.300, 229.105, 52590.408 20/09/23,01:39:56,05,06,1, 11.9,1,1, 7.308, 10587.291, 229.120, 52590.454 20/09/23,01:39:56,06,06,1, 11.9,1,1, 7.308, 10587.300, 229.104, 52590.418 20/09/23,01:39:56,07,06,1, 11.9,1,1, 7.308, 10587.298, 229.081, 52590.405 20/09/23,01:39:56,08,06,1, 11.9,1,1, 7.308, 10587.303, 229.100, 52590.467 20/09/23,01:39:56,09,06,1, 11.9,1,1, 7.308, 10587.309, 229.111, 52590.421 20/09/23,01:39:56,10,06,1, 11.9,1,1, 7.308, 10587.270, 229.069, 52590.154 20/09/23,01:39:56,11,06,1, 11.9,1,1, 7.308, 10587.284, 229.074, 52590.497 20/09/23,01:39:56,12,06,1, 11.9,1,1, 7.308, 10587.300, 229.068, 52590.429 20/09/23,01:39:56,13,06,1, 11.9,1,1, 7.308, 10587.339, 229.066, 52590.461 20/09/23,01:39:56,14,06,1, 11.9,1,1, 7.308, 10587.296, 229.067, 52590.398 20/09/23,01:39:56,15,06,1, 11.9,1,1, 7.308, 10587.306, 229.038, 52590.402 20/09/23,01:39:56,16,06,1, 11.9,1,1, 7.308, 10587.305, 229.069, 52590.424 20/09/23,01:39:56,17,06,1, 11.9,1,1, 7.308, 10587.296, 229.061, 52590.388 20/09/23,01:39:56,18,06,1, 11.9,1,1, 7.308, 10587.332, 229.081, 52590.447 20/09/23,01:39:56,19,06,1, 11.9,1,1, 7.308, 10587.321, 229.058, 52590.383 20/09/23,01:39:57,00,06,1, 11.9,1,1, 7.306, 10587.317, 229.058, 52590.383 20/09/23,01:39:57,01,06,1, 11.9,1,1, 7.306, 10587.336, 229.046, 52590.418 20/09/23,01:39:57,02,06,1, 11.9,1,1, 7.306, 10587.348, 229.040, 52590.391 20/09/23,01:39:57,03,06,1, 11.9,1,1, 7.306, 10587.332, 229.046, 52590.406 20/09/23,01:39:57,04,06,1, 11.9,1,1, 7.306, 10587.334, 229.007, 52590.401 20/09/23,01:39:57,05,06,1, 11.9,1,1, 7.306, 10587.357, 229.033, 52590.402 20/09/23,01:39:57,06,06,1, 11.9,1,1, 7.306, 10587.343, 229.058, 52590.487 20/09/23,01:39:57,07,06,1, 11.9,1,1, 7.306, 10587.359, 229.038, 52590.452 20/09/23,01:39:57,08,06,1, 11.9,1,1, 7.306, 10587.358, 229.012, 52590.386 20/09/23,01:39:57,09,06,1, 11.9,1,1, 7.306, 10587.373, 229.016, 52590.438 20/09/23,01:39:57,10,06,1, 11.9,1,1, 7.306, 10587.408, 229.034, 52590.432 20/09/23,01:39:57,11,06,1, 11.9,1,1, 7.306, 10587.351, 228.989, 52590.452 20/09/23,01:39:57,12,06,1, 11.9,1,1, 7.306, 10587.352, 228.970, 52590.395 20/09/23,01:39:57,13,06,1, 11.9,1,1, 7.306, 10587.396, 229.025, 52590.438 20/09/23,01:39:57,14,06,1, 11.9,1,1, 7.306, 10587.372, 229.009, 52590.503 20/09/23,01:39:57,15,06,1, 11.9,1,1, 7.306, 10587.377, 228.987, 52590.407 20/09/23,01:39:57,16,06,1, 11.9,1,1, 7.306, 10587.350, 229.013, 52590.708 20/09/23,01:39:57,17,06,1, 11.9,1,1, 7.306, 10587.404, 229.000, 52590.512 20/09/23,01:39:57,18,06,1, 11.9,1,1, 7.306, 10587.395, 228.998, 52590.471 20/09/23,01:39:57,19,06,1, 11.9,1,1, 7.306, 10587.384, 228.981, 52590.459 20/09/23,01:39:58,00,06,1, 11.8,1,1, 7.307, 10587.384, 228.981, 52590.459 20/09/23,01:39:58,01,06,1, 11.8,1,1, 7.307, 10587.403, 228.979, 52590.422 20/09/23,01:39:58,02,06,1, 11.8,1,1, 7.307, 10587.395, 228.974, 52590.415 20/09/23,01:39:58,03,06,1, 11.8,1,1, 7.307, 10587.411, 228.978, 52590.430 20/09/23,01:39:58,04,06,1, 11.8,1,1, 7.307, 10587.412, 228.974, 52590.486 20/09/23,01:39:58,05,06,1, 11.8,1,1, 7.307, 10587.436, 228.973, 52590.464 20/09/23,01:39:58,06,06,1, 11.8,1,1, 7.307, 10587.442, 228.961, 52590.466 20/09/23,01:39:58,07,06,1, 11.8,1,1, 7.307, 10587.419, 228.970, 52590.476 20/09/23,01:39:58,08,06,1, 11.8,1,1, 7.307, 10587.415, 228.950, 52590.440 20/09/23,01:39:58,09,06,1, 11.8,1,1, 7.307, 10587.412, 228.945, 52590.442 20/09/23,01:39:58,10,06,1, 11.8,1,1, 7.307, 10587.414, 228.927, 52590.421 20/09/23,01:39:58,11,06,1, 11.8,1,1, 7.307, 10587.415, 228.953, 52590.415 20/09/23,01:39:58,12,06,1, 11.8,1,1, 7.307, 10587.438, 228.938, 52590.417 20/09/23,01:39:58,13,06,1, 11.8,1,1, 7.307, 10587.416, 228.933, 52590.412 20/09/23,01:39:58,14,06,1, 11.8,1,1, 7.307, 10587.413, 228.954, 52590.440 20/09/23,01:39:58,15,06,1, 11.8,1,1, 7.307, 10587.456, 228.951, 52590.462 20/09/23,01:39:58,16,06,1, 11.8,1,1, 7.307, 10587.414, 228.901, 52590.406 20/09/23,01:39:58,17,06,1, 11.8,1,1, 7.307, 10587.454, 228.955, 52590.501 20/09/23,01:39:58,18,06,1, 11.8,1,1, 7.307, 10587.448, 228.912, 52590.419 20/09/23,01:39:58,19,06,1, 11.8,1,1, 7.307, 10587.458, 228.940, 52590.442 20/09/23,01:39:59,00,06,1, 11.8,1,1, 7.306, 10587.450, 228.940, 52590.442 20/09/23,01:39:59,01,06,1, 11.8,1,1, 7.306, 10587.436, 228.884, 52590.401 20/09/23,01:39:59,02,06,1, 11.8,1,1, 7.306, 10587.479, 228.887, 52590.486 20/09/23,01:39:59,03,06,1, 11.8,1,1, 7.306, 10587.454, 228.882, 52590.467 20/09/23,01:39:59,04,06,1, 11.8,1,1, 7.306, 10587.485, 228.915, 52590.437 20/09/23,01:39:59,05,06,1, 11.8,1,1, 7.306, 10587.467, 228.891, 52590.433 20/09/23,01:39:59,06,06,1, 11.8,1,1, 7.306, 10587.471, 228.868, 52590.421 20/09/23,01:39:59,07,06,1, 11.8,1,1, 7.306, 10587.501, 228.905, 52590.335 20/09/23,01:39:59,08,06,1, 11.8,1,1, 7.306, 10587.466, 228.884, 52590.424 20/09/23,01:39:59,09,06,1, 11.8,1,1, 7.306, 10587.501, 228.892, 52590.397 20/09/23,01:39:59,10,06,1, 11.8,1,1, 7.306, 10587.488, 228.857, 52590.405 20/09/23,01:39:59,11,06,1, 11.8,1,1, 7.306, 10587.498, 228.880, 52590.447 20/09/23,01:39:59,12,06,1, 11.8,1,1, 7.306, 10587.508, 228.906, 52590.502 20/09/23,01:39:59,13,06,1, 11.8,1,1, 7.306, 10587.497, 228.878, 52590.462 20/09/23,01:39:59,14,06,1, 11.8,1,1, 7.306, 10587.514, 228.870, 52590.448 20/09/23,01:39:59,15,06,1, 11.8,1,1, 7.306, 10587.503, 228.909, 52590.471 20/09/23,01:39:59,16,06,1, 11.8,1,1, 7.306, 10587.513, 228.893, 52590.479 20/09/23,01:39:59,17,06,1, 11.8,1,1, 7.306, 10587.504, 228.840, 52590.395 20/09/23,01:39:59,18,06,1, 11.8,1,1, 7.306, 10587.544, 228.858, 52590.447 20/09/23,01:39:59,19,06,1, 11.8,1,1, 7.306, 10587.514, 228.861, 52590.433 20/09/23,01:40:00,00,06,1, 11.9,1,1, 7.305, 10587.509, 228.861, 52590.433 20/09/23,01:40:00,01,06,1, 11.9,1,1, 7.305, 10587.532, 228.819, 52590.450 20/09/23,01:40:00,02,06,1, 11.9,1,1, 7.305, 10587.517, 228.852, 52590.435 20/09/23,01:40:00,03,06,1, 11.9,1,1, 7.305, 10587.554, 228.857, 52590.486 20/09/23,01:40:00,04,06,1, 11.9,1,1, 7.305, 10587.549, 228.843, 52590.457 20/09/23,01:40:00,05,06,1, 11.9,1,1, 7.305, 10587.522, 228.838, 52590.446 20/09/23,01:40:00,06,06,1, 11.9,1,1, 7.305, 10587.554, 228.831, 52590.486 20/09/23,01:40:00,07,06,1, 11.9,1,1, 7.305, 10587.566, 228.846, 52590.502 20/09/23,01:40:00,08,06,1, 11.9,1,1, 7.305, 10587.558, 228.849, 52590.467 20/09/23,01:40:00,09,06,1, 11.9,1,1, 7.305, 10587.566, 228.827, 52590.435 20/09/23,01:40:00,10,06,1, 11.9,1,1, 7.305, 10587.568, 228.830, 52590.430 20/09/23,01:40:00,11,06,1, 11.9,1,1, 7.305, 10587.557, 228.816, 52590.480 20/09/23,01:40:00,12,06,1, 11.9,1,1, 7.305, 10587.569, 228.828, 52590.492 20/09/23,01:40:00,13,06,1, 11.9,1,1, 7.305, 10587.554, 228.811, 52590.500 20/09/23,01:40:00,14,06,1, 11.9,1,1, 7.305, 10587.557, 228.808, 52590.475 20/09/23,01:40:00,15,06,1, 11.9,1,1, 7.305, 10587.612, 228.854, 52590.742 20/09/23,01:40:00,16,06,1, 11.9,1,1, 7.305, 10587.633, 228.819, 52590.168 20/09/23,01:40:00,17,06,1, 11.9,1,1, 7.305, 10587.511, 228.821, 52590.436 20/09/23,01:40:00,18,06,1, 11.9,1,1, 7.305, 10587.551, 228.808, 52590.473 20/09/23,01:40:00,19,06,1, 11.9,1,1, 7.305, 10587.562, 228.812, 52590.476 20/09/23,01:40:01,00,07,1, 11.8,1,1, 7.307, 10587.559, 228.812, 52590.476 20/09/23,01:40:01,01,07,1, 11.8,1,1, 7.307, 10587.607, 228.822, 52590.514 20/09/23,01:40:01,02,07,1, 11.8,1,1, 7.307, 10587.581, 228.790, 52590.479 20/09/23,01:40:01,03,07,1, 11.8,1,1, 7.307, 10587.590, 228.805, 52590.510 20/09/23,01:40:01,04,07,1, 11.8,1,1, 7.307, 10587.617, 228.825, 52590.588 20/09/23,01:40:01,05,07,1, 11.8,1,1, 7.307, 10587.657, 228.836, 52590.540 20/09/23,01:40:01,06,07,1, 11.8,1,1, 7.307, 10587.581, 228.775, 52590.450 20/09/23,01:40:01,07,07,1, 11.8,1,1, 7.307, 10587.635, 228.792, 52590.496 20/09/23,01:40:01,08,07,1, 11.8,1,1, 7.307, 10587.625, 228.809, 52590.509 20/09/23,01:40:01,09,07,1, 11.8,1,1, 7.307, 10587.601, 228.793, 52590.528 20/09/23,01:40:01,10,07,1, 11.8,1,1, 7.307, 10587.637, 228.780, 52590.450 20/09/23,01:40:01,11,07,1, 11.8,1,1, 7.307, 10587.622, 228.783, 52590.516 20/09/23,01:40:01,12,07,1, 11.8,1,1, 7.307, 10587.643, 228.784, 52590.477 20/09/23,01:40:01,13,07,1, 11.8,1,1, 7.307, 10587.620, 228.763, 52590.496 20/09/23,01:40:01,14,07,1, 11.8,1,1, 7.307, 10587.639, 228.749, 52590.531 20/09/23,01:40:01,15,07,1, 11.8,1,1, 7.307, 10587.639, 228.759, 52590.527 20/09/23,01:40:01,16,07,1, 11.8,1,1, 7.307, 10587.635, 228.777, 52590.529 20/09/23,01:40:01,17,07,1, 11.8,1,1, 7.307, 10587.676, 228.752, 52590.502 20/09/23,01:40:01,18,07,1, 11.8,1,1, 7.307, 10587.644, 228.775, 52590.505 20/09/23,01:40:01,19,07,1, 11.8,1,1, 7.307, 10587.635, 228.729, 52590.510 20/09/23,01:40:02,00,07,1, 11.8,1,1, 7.307, 10587.634, 228.729, 52590.510 20/09/23,01:40:02,01,07,1, 11.8,1,1, 7.307, 10587.656, 228.744, 52590.511 20/09/23,01:40:02,02,07,1, 11.8,1,1, 7.307, 10587.684, 228.732, 52590.533 20/09/23,01:40:02,03,07,1, 11.8,1,1, 7.307, 10587.662, 228.733, 52590.492 20/09/23,01:40:02,04,07,1, 11.8,1,1, 7.307, 10587.667, 228.752, 52590.535 20/09/23,01:40:02,05,07,1, 11.8,1,1, 7.307, 10587.666, 228.766, 52590.526 20/09/23,01:40:02,06,07,1, 11.8,1,1, 7.307, 10587.668, 228.716, 52590.489 20/09/23,01:40:02,07,07,1, 11.8,1,1, 7.307, 10587.674, 228.701, 52590.491 20/09/23,01:40:02,08,07,1, 11.8,1,1, 7.307, 10587.675, 228.742, 52590.499 20/09/23,01:40:02,09,07,1, 11.8,1,1, 7.307, 10587.687, 228.747, 52590.514 20/09/23,01:40:02,10,07,1, 11.8,1,1, 7.307, 10587.690, 228.687, 52590.469 20/09/23,01:40:02,11,07,1, 11.8,1,1, 7.307, 10587.674, 228.670, 52590.435 20/09/23,01:40:02,12,07,1, 11.8,1,1, 7.307, 10587.721, 228.706, 52590.531 20/09/23,01:40:02,13,07,1, 11.8,1,1, 7.307, 10587.698, 228.713, 52590.285 20/09/23,01:40:02,14,07,1, 11.8,1,1, 7.307, 10587.692, 228.723, 52590.585 20/09/23,01:40:02,15,07,1, 11.8,1,1, 7.307, 10587.723, 228.704, 52590.554 20/09/23,01:40:02,16,07,1, 11.8,1,1, 7.307, 10587.732, 228.704, 52590.478 20/09/23,01:40:02,17,07,1, 11.8,1,1, 7.307, 10587.716, 228.723, 52590.499 20/09/23,01:40:02,18,07,1, 11.8,1,1, 7.307, 10587.725, 228.708, 52590.473 20/09/23,01:40:02,19,07,1, 11.8,1,1, 7.307, 10587.714, 228.707, 52590.501 20/09/23,01:40:03,00,06,1, 11.9,1,1, 7.304, 10587.709, 228.707, 52590.501 20/09/23,01:40:03,01,06,1, 11.9,1,1, 7.304, 10587.720, 228.704, 52590.492 20/09/23,01:40:03,02,06,1, 11.9,1,1, 7.304, 10587.720, 228.702, 52590.486 20/09/23,01:40:03,03,06,1, 11.9,1,1, 7.304, 10587.714, 228.670, 52590.456 20/09/23,01:40:03,04,06,1, 11.9,1,1, 7.304, 10587.723, 228.664, 52590.525 20/09/23,01:40:03,05,06,1, 11.9,1,1, 7.304, 10587.751, 228.675, 52590.530 20/09/23,01:40:03,06,06,1, 11.9,1,1, 7.304, 10587.739, 228.659, 52590.479 20/09/23,01:40:03,07,06,1, 11.9,1,1, 7.304, 10587.735, 228.664, 52590.466 20/09/23,01:40:03,08,06,1, 11.9,1,1, 7.304, 10587.741, 228.658, 52590.458 20/09/23,01:40:03,09,06,1, 11.9,1,1, 7.304, 10587.750, 228.676, 52590.470 20/09/23,01:40:03,10,06,1, 11.9,1,1, 7.304, 10587.769, 228.693, 52590.548 20/09/23,01:40:03,11,06,1, 11.9,1,1, 7.304, 10587.744, 228.657, 52590.391 20/09/23,01:40:03,12,06,1, 11.9,1,1, 7.304, 10587.781, 228.620, 52590.492 20/09/23,01:40:03,13,06,1, 11.9,1,1, 7.304, 10587.799, 228.639, 52590.459 20/09/23,01:40:03,14,06,1, 11.9,1,1, 7.304, 10587.778, 228.684, 52590.763 20/09/23,01:40:03,15,06,1, 11.9,1,1, 7.304, 10587.796, 228.640, 52590.517 20/09/23,01:40:03,16,06,1, 11.9,1,1, 7.304, 10587.794, 228.615, 52590.514 20/09/23,01:40:03,17,06,1, 11.9,1,1, 7.304, 10587.792, 228.654, 52590.497 20/09/23,01:40:03,18,06,1, 11.9,1,1, 7.304, 10587.783, 228.659, 52590.553 20/09/23,01:40:03,19,06,1, 11.9,1,1, 7.304, 10587.773, 228.632, 52590.514 20/09/23,01:40:04,00,07,1, 11.8,1,1, 7.309, 10587.767, 228.632, 52590.514 20/09/23,01:40:04,01,07,1, 11.8,1,1, 7.309, 10587.802, 228.599, 52590.528 20/09/23,01:40:04,02,07,1, 11.8,1,1, 7.309, 10587.803, 228.613, 52590.542 20/09/23,01:40:04,03,07,1, 11.8,1,1, 7.309, 10587.818, 228.622, 52590.551 20/09/23,01:40:04,04,07,1, 11.8,1,1, 7.309, 10587.822, 228.620, 52590.566 20/09/23,01:40:04,05,07,1, 11.8,1,1, 7.309, 10587.812, 228.610, 52590.515 20/09/23,01:40:04,06,07,1, 11.8,1,1, 7.309, 10587.825, 228.634, 52590.566 20/09/23,01:40:04,07,07,1, 11.8,1,1, 7.309, 10587.809, 228.612, 52590.546 20/09/23,01:40:04,08,07,1, 11.8,1,1, 7.309, 10587.811, 228.619, 52590.579 20/09/23,01:40:04,09,07,1, 11.8,1,1, 7.309, 10587.782, 228.589, 52590.557 20/09/23,01:40:04,10,07,1, 11.8,1,1, 7.309, 10587.811, 228.618, 52590.581 20/09/23,01:40:04,11,07,1, 11.8,1,1, 7.309, 10587.825, 228.618, 52590.616 20/09/23,01:40:04,12,07,1, 11.8,1,1, 7.309, 10587.829, 228.617, 52590.563 20/09/23,01:40:04,13,07,1, 11.8,1,1, 7.309, 10587.805, 228.553, 52590.587 20/09/23,01:40:04,14,07,1, 11.8,1,1, 7.309, 10587.826, 228.596, 52590.584 20/09/23,01:40:04,15,07,1, 11.8,1,1, 7.309, 10587.832, 228.604, 52590.575 20/09/23,01:40:04,16,07,1, 11.8,1,1, 7.309, 10587.847, 228.585, 52590.582 20/09/23,01:40:04,17,07,1, 11.8,1,1, 7.309, 10587.882, 228.581, 52590.551 20/09/23,01:40:04,18,07,1, 11.8,1,1, 7.309, 10587.841, 228.610, 52590.577 20/09/23,01:40:04,19,07,1, 11.8,1,1, 7.309, 10587.850, 228.610, 52590.692 20/09/23,01:40:05,00,07,1, 11.9,1,1, 7.306, 10587.842, 228.610, 52590.692 20/09/23,01:40:05,01,07,1, 11.9,1,1, 7.306, 10587.844, 228.556, 52590.562 20/09/23,01:40:05,02,07,1, 11.9,1,1, 7.306, 10587.893, 228.597, 52590.560 20/09/23,01:40:05,03,07,1, 11.9,1,1, 7.306, 10587.860, 228.562, 52590.509 20/09/23,01:40:05,04,07,1, 11.9,1,1, 7.306, 10587.858, 228.574, 52590.571 20/09/23,01:40:05,05,07,1, 11.9,1,1, 7.306, 10587.865, 228.598, 52590.587 20/09/23,01:40:05,06,07,1, 11.9,1,1, 7.306, 10587.870, 228.571, 52590.543 20/09/23,01:40:05,07,07,1, 11.9,1,1, 7.306, 10587.876, 228.533, 52590.554 20/09/23,01:40:05,08,07,1, 11.9,1,1, 7.306, 10587.852, 228.560, 52590.532 20/09/23,01:40:05,09,07,1, 11.9,1,1, 7.306, 10587.882, 228.550, 52590.535 20/09/23,01:40:05,10,07,1, 11.9,1,1, 7.306, 10587.881, 228.541, 52590.491 20/09/23,01:40:05,11,07,1, 11.9,1,1, 7.306, 10587.907, 228.600, 52590.562 20/09/23,01:40:05,12,07,1, 11.9,1,1, 7.306, 10587.888, 228.552, 52590.585 20/09/23,01:40:05,13,07,1, 11.9,1,1, 7.306, 10587.904, 228.550, 52590.557 20/09/23,01:40:05,14,07,1, 11.9,1,1, 7.306, 10587.920, 228.551, 52590.585 20/09/23,01:40:05,15,07,1, 11.9,1,1, 7.306, 10587.926, 228.546, 52590.569 20/09/23,01:40:05,16,07,1, 11.9,1,1, 7.306, 10587.924, 228.541, 52590.523 20/09/23,01:40:05,17,07,1, 11.9,1,1, 7.306, 10587.905, 228.528, 52590.532 20/09/23,01:40:05,18,07,1, 11.9,1,1, 7.306, 10587.902, 228.520, 52590.533 20/09/23,01:40:05,19,07,1, 11.9,1,1, 7.306, 10587.914, 228.535, 52590.528 20/09/23,01:40:06,00,07,1, 11.8,1,1, 7.304, 10587.909, 228.535, 52590.528 20/09/23,01:40:06,01,07,1, 11.8,1,1, 7.304, 10587.905, 228.520, 52590.459 20/09/23,01:40:06,02,07,1, 11.8,1,1, 7.304, 10587.976, 228.535, 52590.523 20/09/23,01:40:06,03,07,1, 11.8,1,1, 7.304, 10587.913, 228.526, 52590.501 20/09/23,01:40:06,04,07,1, 11.8,1,1, 7.304, 10587.939, 228.526, 52590.513 20/09/23,01:40:06,05,07,1, 11.8,1,1, 7.304, 10587.912, 228.523, 52590.540 20/09/23,01:40:06,06,07,1, 11.8,1,1, 7.304, 10587.943, 228.509, 52590.561 20/09/23,01:40:06,07,07,1, 11.8,1,1, 7.304, 10587.938, 228.536, 52590.567 20/09/23,01:40:06,08,07,1, 11.8,1,1, 7.304, 10587.958, 228.530, 52590.572 20/09/23,01:40:06,09,07,1, 11.8,1,1, 7.304, 10587.936, 228.511, 52590.507 20/09/23,01:40:06,10,07,1, 11.8,1,1, 7.304, 10587.939, 228.506, 52590.591 20/09/23,01:40:06,11,07,1, 11.8,1,1, 7.304, 10587.968, 228.540, 52590.598 20/09/23,01:40:06,12,07,1, 11.8,1,1, 7.304, 10587.949, 228.517, 52590.599 20/09/23,01:40:06,13,07,1, 11.8,1,1, 7.304, 10587.966, 228.521, 52590.593 20/09/23,01:40:06,14,07,1, 11.8,1,1, 7.304, 10587.946, 228.506, 52590.590 20/09/23,01:40:06,15,07,1, 11.8,1,1, 7.304, 10587.957, 228.507, 52590.604 20/09/23,01:40:06,16,07,1, 11.8,1,1, 7.304, 10587.975, 228.506, 52590.580 20/09/23,01:40:06,17,07,1, 11.8,1,1, 7.304, 10587.971, 228.513, 52590.566 20/09/23,01:40:06,18,07,1, 11.8,1,1, 7.304, 10587.963, 228.487, 52590.586 20/09/23,01:40:06,19,07,1, 11.8,1,1, 7.304, 10587.958, 228.494, 52590.507 20/09/23,01:40:07,00,07,1, 11.9,1,1, 7.304, 10587.951, 228.494, 52590.507 20/09/23,01:40:07,01,07,1, 11.9,1,1, 7.304, 10587.930, 228.518, 52590.593 20/09/23,01:40:07,02,07,1, 11.9,1,1, 7.304, 10587.949, 228.515, 52590.615 20/09/23,01:40:07,03,07,1, 11.9,1,1, 7.304, 10587.940, 228.513, 52590.581 20/09/23,01:40:07,04,07,1, 11.9,1,1, 7.304, 10587.939, 228.523, 52590.543 20/09/23,01:40:07,05,07,1, 11.9,1,1, 7.304, 10587.932, 228.507, 52590.607 20/09/23,01:40:07,06,07,1, 11.9,1,1, 7.304, 10587.933, 228.493, 52590.592 20/09/23,01:40:07,07,07,1, 11.9,1,1, 7.304, 10587.951, 228.501, 52590.576 20/09/23,01:40:07,08,07,1, 11.9,1,1, 7.304, 10587.982, 228.507, 52590.593 20/09/23,01:40:07,09,07,1, 11.9,1,1, 7.304, 10587.978, 228.491, 52590.581 20/09/23,01:40:07,10,07,1, 11.9,1,1, 7.304, 10587.960, 228.486, 52590.555 20/09/23,01:40:07,11,07,1, 11.9,1,1, 7.304, 10587.988, 228.495, 52590.591 20/09/23,01:40:07,12,07,1, 11.9,1,1, 7.304, 10587.968, 228.508, 52590.556 20/09/23,01:40:07,13,07,1, 11.9,1,1, 7.304, 10587.982, 228.493, 52590.597 20/09/23,01:40:07,14,07,1, 11.9,1,1, 7.304, 10587.982, 228.471, 52590.545 20/09/23,01:40:07,15,07,1, 11.9,1,1, 7.304, 10587.957, 228.469, 52590.563 20/09/23,01:40:07,16,07,1, 11.9,1,1, 7.304, 10587.996, 228.491, 52590.568 20/09/23,01:40:07,17,07,1, 11.9,1,1, 7.304, 10588.012, 228.488, 52590.565 20/09/23,01:40:07,18,07,1, 11.9,1,1, 7.304, 10587.981, 228.468, 52590.574 20/09/23,01:40:07,19,07,1, 11.9,1,1, 7.304, 10588.012, 228.500, 52590.595 20/09/23,01:40:08,00,07,1, 11.9,1,1, 7.305, 10588.009, 228.500, 52590.595 20/09/23,01:40:08,01,07,1, 11.9,1,1, 7.305, 10588.036, 228.501, 52590.598 20/09/23,01:40:08,02,07,1, 11.9,1,1, 7.305, 10588.005, 228.484, 52590.593 20/09/23,01:40:08,03,07,1, 11.9,1,1, 7.305, 10587.999, 228.474, 52590.575 20/09/23,01:40:08,04,07,1, 11.9,1,1, 7.305, 10588.029, 228.482, 52590.583 20/09/23,01:40:08,05,07,1, 11.9,1,1, 7.305, 10588.036, 228.491, 52590.590 20/09/23,01:40:08,06,07,1, 11.9,1,1, 7.305, 10588.019, 228.499, 52590.593 20/09/23,01:40:08,07,07,1, 11.9,1,1, 7.305, 10588.015, 228.484, 52590.574 20/09/23,01:40:08,08,07,1, 11.9,1,1, 7.305, 10588.068, 228.462, 52590.592 20/09/23,01:40:08,09,07,1, 11.9,1,1, 7.305, 10588.076, 228.506, 52590.661 20/09/23,01:40:08,10,07,1, 11.9,1,1, 7.305, 10588.010, 228.474, 52590.581 20/09/23,01:40:08,11,07,1, 11.9,1,1, 7.305, 10588.038, 228.458, 52590.594 20/09/23,01:40:08,12,07,1, 11.9,1,1, 7.305, 10588.057, 228.459, 52590.579 20/09/23,01:40:08,13,07,1, 11.9,1,1, 7.305, 10588.026, 228.494, 52590.602 20/09/23,01:40:08,14,07,1, 11.9,1,1, 7.305, 10588.024, 228.465, 52590.580 20/09/23,01:40:08,15,07,1, 11.9,1,1, 7.305, 10588.042, 228.435, 52590.557 20/09/23,01:40:08,16,07,1, 11.9,1,1, 7.305, 10588.035, 228.500, 52590.573 20/09/23,01:40:08,17,07,1, 11.9,1,1, 7.305, 10588.032, 228.475, 52590.588 20/09/23,01:40:08,18,07,1, 11.9,1,1, 7.305, 10588.036, 228.467, 52590.594 20/09/23,01:40:08,19,07,1, 11.9,1,1, 7.305, 10588.045, 228.459, 52590.632 20/09/23,01:40:09,00,07,1, 11.8,1,1, 7.305, 10588.043, 228.459, 52590.632 20/09/23,01:40:09,01,07,1, 11.8,1,1, 7.305, 10588.033, 228.456, 52590.628 20/09/23,01:40:09,02,07,1, 11.8,1,1, 7.305, 10588.039, 228.459, 52590.615 20/09/23,01:40:09,03,07,1, 11.8,1,1, 7.305, 10588.050, 228.394, 52590.574 20/09/23,01:40:09,04,07,1, 11.8,1,1, 7.305, 10588.035, 228.446, 52590.609 20/09/23,01:40:09,05,07,1, 11.8,1,1, 7.305, 10588.087, 228.446, 52590.607 20/09/23,01:40:09,06,07,1, 11.8,1,1, 7.305, 10588.080, 228.468, 52590.623 20/09/23,01:40:09,07,07,1, 11.8,1,1, 7.305, 10588.079, 228.466, 52590.601 20/09/23,01:40:09,08,07,1, 11.8,1,1, 7.305, 10588.082, 228.465, 52590.611 20/09/23,01:40:09,09,07,1, 11.8,1,1, 7.305, 10588.057, 228.469, 52590.634 20/09/23,01:40:09,10,07,1, 11.8,1,1, 7.305, 10588.092, 228.480, 52590.593 20/09/23,01:40:09,11,07,1, 11.8,1,1, 7.305, 10588.088, 228.444, 52590.633 20/09/23,01:40:09,12,07,1, 11.8,1,1, 7.305, 10588.066, 228.417, 52590.604 20/09/23,01:40:09,13,07,1, 11.8,1,1, 7.305, 10588.091, 228.424, 52590.584 20/09/23,01:40:09,14,07,1, 11.8,1,1, 7.305, 10588.088, 228.454, 52590.641 20/09/23,01:40:09,15,07,1, 11.8,1,1, 7.305, 10588.086, 228.398, 52590.600 20/09/23,01:40:09,16,07,1, 11.8,1,1, 7.305, 10588.091, 228.409, 52590.588 20/09/23,01:40:09,17,07,1, 11.8,1,1, 7.305, 10588.117, 228.433, 52590.623 20/09/23,01:40:09,18,07,1, 11.8,1,1, 7.305, 10588.092, 228.459, 52590.643 20/09/23,01:40:09,19,07,1, 11.8,1,1, 7.305, 10588.098, 228.424, 52590.623 20/09/23,01:40:10,00,07,1, 11.9,1,1, 7.305, 10588.093, 228.424, 52590.623 20/09/23,01:40:10,01,07,1, 11.9,1,1, 7.305, 10588.104, 228.440, 52590.633 20/09/23,01:40:10,02,07,1, 11.9,1,1, 7.305, 10588.105, 228.419, 52590.654 20/09/23,01:40:10,03,07,1, 11.9,1,1, 7.305, 10588.141, 228.417, 52590.591 20/09/23,01:40:10,04,07,1, 11.9,1,1, 7.305, 10588.081, 228.407, 52590.573 20/09/23,01:40:10,05,07,1, 11.9,1,1, 7.305, 10588.148, 228.419, 52590.615 20/09/23,01:40:10,06,07,1, 11.9,1,1, 7.305, 10588.139, 228.435, 52590.608 20/09/23,01:40:10,07,07,1, 11.9,1,1, 7.305, 10588.123, 228.410, 52590.647 20/09/23,01:40:10,08,07,1, 11.9,1,1, 7.305, 10588.134, 228.444, 52590.611 20/09/23,01:40:10,09,07,1, 11.9,1,1, 7.305, 10588.134, 228.431, 52590.620 20/09/23,01:40:10,10,07,1, 11.9,1,1, 7.305, 10588.120, 228.437, 52590.658 20/09/23,01:40:10,11,07,1, 11.9,1,1, 7.305, 10588.130, 228.407, 52590.622 20/09/23,01:40:10,12,07,1, 11.9,1,1, 7.305, 10588.149, 228.404, 52590.589 20/09/23,01:40:10,13,07,1, 11.9,1,1, 7.305, 10588.131, 228.400, 52590.632 20/09/23,01:40:10,14,07,1, 11.9,1,1, 7.305, 10588.143, 228.447, 52590.623 20/09/23,01:40:10,15,07,1, 11.9,1,1, 7.305, 10588.158, 228.444, 52590.666 20/09/23,01:40:10,16,07,1, 11.9,1,1, 7.305, 10588.137, 228.399, 52590.644 20/09/23,01:40:10,17,07,1, 11.9,1,1, 7.305, 10588.152, 228.390, 52590.589 20/09/23,01:40:10,18,07,1, 11.9,1,1, 7.305, 10588.193, 228.393, 52590.652 20/09/23,01:40:10,19,07,1, 11.9,1,1, 7.305, 10588.176, 228.414, 52590.674 20/09/23,01:40:11,00,07,1, 11.9,1,1, 7.304, 10588.176, 228.414, 52590.674 20/09/23,01:40:11,01,07,1, 11.9,1,1, 7.304, 10588.193, 228.404, 52590.656 20/09/23,01:40:11,02,07,1, 11.9,1,1, 7.304, 10588.200, 228.413, 52590.675 20/09/23,01:40:11,03,07,1, 11.9,1,1, 7.304, 10588.205, 228.415, 52590.657 20/09/23,01:40:11,04,07,1, 11.9,1,1, 7.304, 10588.179, 228.383, 52590.610 20/09/23,01:40:11,05,07,1, 11.9,1,1, 7.304, 10588.185, 228.386, 52590.634 20/09/23,01:40:11,06,07,1, 11.9,1,1, 7.304, 10588.226, 228.410, 52590.654 20/09/23,01:40:11,07,07,1, 11.9,1,1, 7.304, 10588.207, 228.413, 52590.673 20/09/23,01:40:11,08,07,1, 11.9,1,1, 7.304, 10588.213, 228.356, 52590.645 20/09/23,01:40:11,09,07,1, 11.9,1,1, 7.304, 10588.204, 228.355, 52590.610 20/09/23,01:40:11,10,07,1, 11.9,1,1, 7.304, 10588.231, 228.402, 52590.675 20/09/23,01:40:11,11,07,1, 11.9,1,1, 7.304, 10588.231, 228.379, 52590.672 20/09/23,01:40:11,12,07,1, 11.9,1,1, 7.304, 10588.210, 228.386, 52590.633 20/09/23,01:40:11,13,07,1, 11.9,1,1, 7.304, 10588.207, 228.370, 52590.665 20/09/23,01:40:11,14,07,1, 11.9,1,1, 7.304, 10588.226, 228.352, 52590.629 20/09/23,01:40:11,15,07,1, 11.9,1,1, 7.304, 10588.249, 228.383, 52590.650 20/09/23,01:40:11,16,07,1, 11.9,1,1, 7.304, 10588.236, 228.377, 52590.650 20/09/23,01:40:11,17,07,1, 11.9,1,1, 7.304, 10588.230, 228.345, 52590.647 20/09/23,01:40:11,18,07,1, 11.9,1,1, 7.304, 10588.227, 228.324, 52590.632 20/09/23,01:40:11,19,07,1, 11.9,1,1, 7.304, 10588.241, 228.339, 52590.677 20/09/23,01:40:12,00,07,1, 11.9,1,1, 7.303, 10588.235, 228.339, 52590.677 20/09/23,01:40:12,01,07,1, 11.9,1,1, 7.303, 10588.248, 228.322, 52590.629 20/09/23,01:40:12,02,07,1, 11.9,1,1, 7.303, 10588.229, 228.335, 52590.630 20/09/23,01:40:12,03,07,1, 11.9,1,1, 7.303, 10588.267, 228.365, 52590.646 20/09/23,01:40:12,04,07,1, 11.9,1,1, 7.303, 10588.253, 228.348, 52590.673 20/09/23,01:40:12,05,07,1, 11.9,1,1, 7.303, 10588.273, 228.344, 52590.673 20/09/23,01:40:12,06,07,1, 11.9,1,1, 7.303, 10588.264, 228.336, 52590.676 20/09/23,01:40:12,07,07,1, 11.9,1,1, 7.303, 10588.263, 228.332, 52590.645 20/09/23,01:40:12,08,07,1, 11.9,1,1, 7.303, 10588.247, 228.345, 52590.627 20/09/23,01:40:12,09,07,1, 11.9,1,1, 7.303, 10588.245, 228.314, 52590.625 20/09/23,01:40:12,10,07,1, 11.9,1,1, 7.303, 10588.252, 228.305, 52590.622 20/09/23,01:40:12,11,07,1, 11.9,1,1, 7.303, 10588.288, 228.346, 52590.716 20/09/23,01:40:12,12,07,1, 11.9,1,1, 7.303, 10588.288, 228.357, 52590.668 20/09/23,01:40:12,13,07,1, 11.9,1,1, 7.303, 10588.265, 228.321, 52590.641 20/09/23,01:40:12,14,07,1, 11.9,1,1, 7.303, 10588.282, 228.344, 52590.655 20/09/23,01:40:12,15,07,1, 11.9,1,1, 7.303, 10588.279, 228.338, 52590.655 20/09/23,01:40:12,16,07,1, 11.9,1,1, 7.303, 10588.290, 228.334, 52590.684 20/09/23,01:40:12,17,07,1, 11.9,1,1, 7.303, 10588.277, 228.348, 52590.689 20/09/23,01:40:12,18,07,1, 11.9,1,1, 7.303, 10588.288, 228.314, 52590.684 20/09/23,01:40:12,19,07,1, 11.9,1,1, 7.303, 10588.296, 228.319, 52590.717 20/09/23,01:40:13,00,07,1, 11.8,1,1, 7.305, 10588.293, 228.319, 52590.717 20/09/23,01:40:13,01,07,1, 11.8,1,1, 7.305, 10588.314, 228.336, 52590.729 20/09/23,01:40:13,02,07,1, 11.8,1,1, 7.305, 10588.312, 228.321, 52590.700 20/09/23,01:40:13,03,07,1, 11.8,1,1, 7.305, 10588.315, 228.301, 52590.697 20/09/23,01:40:13,04,07,1, 11.8,1,1, 7.305, 10588.315, 228.332, 52590.710 20/09/23,01:40:13,05,07,1, 11.8,1,1, 7.305, 10588.314, 228.329, 52590.724 20/09/23,01:40:13,06,07,1, 11.8,1,1, 7.305, 10588.310, 228.319, 52590.685 20/09/23,01:40:13,07,07,1, 11.8,1,1, 7.305, 10588.306, 228.334, 52590.722 20/09/23,01:40:13,08,07,1, 11.8,1,1, 7.305, 10588.318, 228.342, 52590.688 20/09/23,01:40:13,09,07,1, 11.8,1,1, 7.305, 10588.321, 228.315, 52590.698 20/09/23,01:40:13,10,07,1, 11.8,1,1, 7.305, 10588.326, 228.313, 52590.714 20/09/23,01:40:13,11,07,1, 11.8,1,1, 7.305, 10588.325, 228.311, 52590.679 20/09/23,01:40:13,12,07,1, 11.8,1,1, 7.305, 10588.315, 228.338, 52590.727 20/09/23,01:40:13,13,07,1, 11.8,1,1, 7.305, 10588.291, 228.264, 52590.674 20/09/23,01:40:13,14,07,1, 11.8,1,1, 7.305, 10588.314, 228.275, 52590.697 20/09/23,01:40:13,15,07,1, 11.8,1,1, 7.305, 10588.298, 228.287, 52590.690 20/09/23,01:40:13,16,07,1, 11.8,1,1, 7.305, 10588.345, 228.305, 52590.735 20/09/23,01:40:13,17,07,1, 11.8,1,1, 7.305, 10588.341, 228.307, 52590.761 20/09/23,01:40:13,18,07,1, 11.8,1,1, 7.305, 10588.348, 228.260, 52590.689 20/09/23,01:40:13,19,07,1, 11.8,1,1, 7.305, 10588.344, 228.305, 52590.739 20/09/23,01:40:14,00,06,1, 11.8,1,1, 7.307, 10588.343, 228.305, 52590.739 20/09/23,01:40:14,01,06,1, 11.8,1,1, 7.307, 10588.351, 228.289, 52590.702 20/09/23,01:40:14,02,06,1, 11.8,1,1, 7.307, 10588.338, 228.270, 52590.716 20/09/23,01:40:14,03,06,1, 11.8,1,1, 7.307, 10588.375, 228.306, 52590.716 20/09/23,01:40:14,04,06,1, 11.8,1,1, 7.307, 10588.350, 228.291, 52590.695 20/09/23,01:40:14,05,06,1, 11.8,1,1, 7.307, 10588.368, 228.279, 52590.730 20/09/23,01:40:14,06,06,1, 11.8,1,1, 7.307, 10588.349, 228.274, 52590.671 20/09/23,01:40:14,07,06,1, 11.8,1,1, 7.307, 10588.345, 228.256, 52590.692 20/09/23,01:40:14,08,06,1, 11.8,1,1, 7.307, 10588.378, 228.268, 52590.748 20/09/23,01:40:14,09,06,1, 11.8,1,1, 7.307, 10588.347, 228.284, 52590.700 20/09/23,01:40:14,10,06,1, 11.8,1,1, 7.307, 10588.372, 228.275, 52590.708 20/09/23,01:40:14,11,06,1, 11.8,1,1, 7.307, 10588.369, 228.259, 52590.713 20/09/23,01:40:14,12,06,1, 11.8,1,1, 7.307, 10588.390, 228.282, 52590.717 20/09/23,01:40:14,13,06,1, 11.8,1,1, 7.307, 10588.376, 228.279, 52590.756 20/09/23,01:40:14,14,06,1, 11.8,1,1, 7.307, 10588.374, 228.261, 52590.693 20/09/23,01:40:14,15,06,1, 11.8,1,1, 7.307, 10588.373, 228.251, 52590.698 20/09/23,01:40:14,16,06,1, 11.8,1,1, 7.307, 10588.406, 228.277, 52590.704 20/09/23,01:40:14,17,06,1, 11.8,1,1, 7.307, 10588.403, 228.269, 52590.721 20/09/23,01:40:14,18,06,1, 11.8,1,1, 7.307, 10588.381, 228.220, 52590.759 20/09/23,01:40:14,19,06,1, 11.8,1,1, 7.307, 10588.425, 228.259, 52590.970 20/09/23,01:40:15,00,06,1, 11.9,1,1, 7.304, 10588.418, 228.259, 52590.970 20/09/23,01:40:15,01,06,1, 11.9,1,1, 7.304, 10588.376, 228.261, 52590.677 20/09/23,01:40:15,02,06,1, 11.9,1,1, 7.304, 10588.398, 228.242, 52590.636 20/09/23,01:40:15,03,06,1, 11.9,1,1, 7.304, 10588.389, 228.265, 52590.746 20/09/23,01:40:15,04,06,1, 11.9,1,1, 7.304, 10588.433, 228.280, 52590.760 20/09/23,01:40:15,05,06,1, 11.9,1,1, 7.304, 10588.418, 228.250, 52590.718 20/09/23,01:40:15,06,06,1, 11.9,1,1, 7.304, 10588.401, 228.268, 52590.731 20/09/23,01:40:15,07,06,1, 11.9,1,1, 7.304, 10588.395, 228.239, 52590.687 20/09/23,01:40:15,08,06,1, 11.9,1,1, 7.304, 10588.400, 228.255, 52590.733 20/09/23,01:40:15,09,06,1, 11.9,1,1, 7.304, 10588.409, 228.245, 52590.695 20/09/23,01:40:15,10,06,1, 11.9,1,1, 7.304, 10588.416, 228.253, 52590.751 20/09/23,01:40:15,11,06,1, 11.9,1,1, 7.304, 10588.436, 228.237, 52590.717 20/09/23,01:40:15,12,06,1, 11.9,1,1, 7.304, 10588.417, 228.220, 52590.686 20/09/23,01:40:15,13,06,1, 11.9,1,1, 7.304, 10588.438, 228.272, 52590.750 20/09/23,01:40:15,14,06,1, 11.9,1,1, 7.304, 10588.405, 228.237, 52590.677 20/09/23,01:40:15,15,06,1, 11.9,1,1, 7.304, 10588.415, 228.219, 52590.702 20/09/23,01:40:15,16,06,1, 11.9,1,1, 7.304, 10588.420, 228.251, 52590.732 20/09/23,01:40:15,17,06,1, 11.9,1,1, 7.304, 10588.422, 228.245, 52590.717 20/09/23,01:40:15,18,06,1, 11.9,1,1, 7.304, 10588.407, 228.262, 52590.725 20/09/23,01:40:15,19,06,1, 11.9,1,1, 7.304, 10588.416, 228.239, 52590.744 20/09/23,01:40:16,00,06,1, 11.8,1,1, 7.304, 10588.410, 228.239, 52590.744 20/09/23,01:40:16,01,06,1, 11.8,1,1, 7.304, 10588.420, 228.271, 52590.723 20/09/23,01:40:16,02,06,1, 11.8,1,1, 7.304, 10588.421, 228.255, 52590.714 20/09/23,01:40:16,03,06,1, 11.8,1,1, 7.304, 10588.429, 228.254, 52590.725 20/09/23,01:40:16,04,06,1, 11.8,1,1, 7.304, 10588.433, 228.273, 52590.773 20/09/23,01:40:16,05,06,1, 11.8,1,1, 7.304, 10588.457, 228.273, 52590.763 20/09/23,01:40:16,06,06,1, 11.8,1,1, 7.304, 10588.429, 228.233, 52590.757 20/09/23,01:40:16,07,06,1, 11.8,1,1, 7.304, 10588.430, 228.215, 52590.795 20/09/23,01:40:16,08,06,1, 11.8,1,1, 7.304, 10588.440, 228.232, 52590.716 20/09/23,01:40:16,09,06,1, 11.8,1,1, 7.304, 10588.440, 228.235, 52590.738 20/09/23,01:40:16,10,06,1, 11.8,1,1, 7.304, 10588.437, 228.229, 52590.759 20/09/23,01:40:16,11,06,1, 11.8,1,1, 7.304, 10588.443, 228.224, 52590.760 20/09/23,01:40:16,12,06,1, 11.8,1,1, 7.304, 10588.469, 228.241, 52590.722 20/09/23,01:40:16,13,06,1, 11.8,1,1, 7.304, 10588.465, 228.282, 52590.766 20/09/23,01:40:16,14,06,1, 11.8,1,1, 7.304, 10588.460, 228.233, 52590.737 20/09/23,01:40:16,15,06,1, 11.8,1,1, 7.304, 10588.427, 228.216, 52590.722 20/09/23,01:40:16,16,06,1, 11.8,1,1, 7.304, 10588.417, 228.245, 52590.757 20/09/23,01:40:16,17,06,1, 11.8,1,1, 7.304, 10588.455, 228.218, 52590.794 20/09/23,01:40:16,18,06,1, 11.8,1,1, 7.304, 10588.484, 228.267, 52590.777 20/09/23,01:40:16,19,06,1, 11.8,1,1, 7.304, 10588.436, 228.230, 52590.772 20/09/23,01:40:17,00,06,1, 11.8,1,1, 7.307, 10588.435, 228.230, 52590.772 20/09/23,01:40:17,01,06,1, 11.8,1,1, 7.307, 10588.425, 228.253, 52590.777 20/09/23,01:40:17,02,06,1, 11.8,1,1, 7.307, 10588.431, 228.203, 52590.748 20/09/23,01:40:17,03,06,1, 11.8,1,1, 7.307, 10588.452, 228.201, 52590.726 20/09/23,01:40:17,04,06,1, 11.8,1,1, 7.307, 10588.433, 228.199, 52590.751 20/09/23,01:40:17,05,06,1, 11.8,1,1, 7.307, 10588.454, 228.239, 52590.772 20/09/23,01:40:17,06,06,1, 11.8,1,1, 7.307, 10588.416, 228.197, 52590.770 20/09/23,01:40:17,07,06,1, 11.8,1,1, 7.307, 10588.464, 228.209, 52590.759 20/09/23,01:40:17,08,06,1, 11.8,1,1, 7.307, 10588.469, 228.202, 52590.739 20/09/23,01:40:17,09,06,1, 11.8,1,1, 7.307, 10588.428, 228.215, 52590.754 20/09/23,01:40:17,10,06,1, 11.8,1,1, 7.307, 10588.441, 228.206, 52590.798 20/09/23,01:40:17,11,06,1, 11.8,1,1, 7.307, 10588.447, 228.190, 52590.730 20/09/23,01:40:17,12,06,1, 11.8,1,1, 7.307, 10588.445, 228.233, 52590.763 20/09/23,01:40:17,13,06,1, 11.8,1,1, 7.307, 10588.485, 228.196, 52590.741 20/09/23,01:40:17,14,06,1, 11.8,1,1, 7.307, 10588.444, 228.186, 52590.777 20/09/23,01:40:17,15,06,1, 11.8,1,1, 7.307, 10588.455, 228.202, 52590.784 20/09/23,01:40:17,16,06,1, 11.8,1,1, 7.307, 10588.465, 228.212, 52590.749 20/09/23,01:40:17,17,06,1, 11.8,1,1, 7.307, 10588.467, 228.220, 52590.811 20/09/23,01:40:17,18,06,1, 11.8,1,1, 7.307, 10588.458, 228.194, 52590.750 20/09/23,01:40:17,19,06,1, 11.8,1,1, 7.307, 10588.445, 228.184, 52590.756 20/09/23,01:40:18,00,06,1, 11.8,1,1, 7.304, 10588.443, 228.184, 52590.756 20/09/23,01:40:18,01,06,1, 11.8,1,1, 7.304, 10588.468, 228.219, 52590.779 20/09/23,01:40:18,02,06,1, 11.8,1,1, 7.304, 10588.464, 228.196, 52590.754 20/09/23,01:40:18,03,06,1, 11.8,1,1, 7.304, 10588.449, 228.181, 52590.766 20/09/23,01:40:18,04,06,1, 11.8,1,1, 7.304, 10588.473, 228.230, 52590.744 20/09/23,01:40:18,05,06,1, 11.8,1,1, 7.304, 10588.482, 228.238, 52590.817 20/09/23,01:40:18,06,06,1, 11.8,1,1, 7.304, 10588.467, 228.216, 52590.769 20/09/23,01:40:18,07,06,1, 11.8,1,1, 7.304, 10588.429, 228.187, 52590.725 20/09/23,01:40:18,08,06,1, 11.8,1,1, 7.304, 10588.454, 228.185, 52590.761 20/09/23,01:40:18,09,06,1, 11.8,1,1, 7.304, 10588.490, 228.215, 52590.822 20/09/23,01:40:18,10,06,1, 11.8,1,1, 7.304, 10588.459, 228.206, 52590.835 20/09/23,01:40:18,11,06,1, 11.8,1,1, 7.304, 10588.447, 228.192, 52590.767 20/09/23,01:40:18,12,06,1, 11.8,1,1, 7.304, 10588.492, 228.202, 52590.810 20/09/23,01:40:18,13,06,1, 11.8,1,1, 7.304, 10588.463, 228.217, 52590.807 20/09/23,01:40:18,14,06,1, 11.8,1,1, 7.304, 10588.443, 228.194, 52590.762 20/09/23,01:40:18,15,06,1, 11.8,1,1, 7.304, 10588.457, 228.201, 52590.771 20/09/23,01:40:18,16,06,1, 11.8,1,1, 7.304, 10588.468, 228.219, 52590.828 20/09/23,01:40:18,17,06,1, 11.8,1,1, 7.304, 10588.453, 228.194, 52590.815 20/09/23,01:40:18,18,06,1, 11.8,1,1, 7.304, 10588.450, 228.201, 52590.816 20/09/23,01:40:18,19,06,1, 11.8,1,1, 7.304, 10588.456, 228.182, 52590.764 20/09/23,01:40:19,00,06,1, 11.9,1,1, 7.306, 10588.452, 228.182, 52590.764 20/09/23,01:40:19,01,06,1, 11.9,1,1, 7.306, 10588.464, 228.180, 52590.815 20/09/23,01:40:19,02,06,1, 11.9,1,1, 7.306, 10588.450, 228.166, 52590.739 20/09/23,01:40:19,03,06,1, 11.9,1,1, 7.306, 10588.493, 228.151, 52590.679 20/09/23,01:40:19,04,06,1, 11.9,1,1, 7.306, 10588.446, 228.196, 52590.804 20/09/23,01:40:19,05,06,1, 11.9,1,1, 7.306, 10588.473, 228.216, 52590.798 20/09/23,01:40:19,06,06,1, 11.9,1,1, 7.306, 10588.439, 228.199, 52590.808 20/09/23,01:40:19,07,06,1, 11.9,1,1, 7.306, 10588.459, 228.189, 52590.790 20/09/23,01:40:19,08,06,1, 11.9,1,1, 7.306, 10588.481, 228.206, 52590.793 20/09/23,01:40:19,09,06,1, 11.9,1,1, 7.306, 10588.471, 228.199, 52590.817 20/09/23,01:40:19,10,06,1, 11.9,1,1, 7.306, 10588.441, 228.214, 52590.835 20/09/23,01:40:19,11,06,1, 11.9,1,1, 7.306, 10588.437, 228.182, 52590.808 20/09/23,01:40:19,12,06,1, 11.9,1,1, 7.306, 10588.459, 228.200, 52590.796 20/09/23,01:40:19,13,06,1, 11.9,1,1, 7.306, 10588.460, 228.219, 52590.830 20/09/23,01:40:19,14,06,1, 11.9,1,1, 7.306, 10588.451, 228.172, 52590.784 20/09/23,01:40:19,15,06,1, 11.9,1,1, 7.306, 10588.442, 228.160, 52590.746 20/09/23,01:40:19,16,06,1, 11.9,1,1, 7.306, 10588.481, 228.192, 52590.810 20/09/23,01:40:19,17,06,1, 11.9,1,1, 7.306, 10588.471, 228.214, 52590.786 20/09/23,01:40:19,18,06,1, 11.9,1,1, 7.306, 10588.454, 228.195, 52590.808 20/09/23,01:40:19,19,06,1, 11.9,1,1, 7.306, 10588.449, 228.166, 52590.777 20/09/23,01:40:20,00,06,1, 11.8,1,1, 7.306, 10588.443, 228.166, 52590.777 20/09/23,01:40:20,01,06,1, 11.8,1,1, 7.306, 10588.463, 228.204, 52590.857 20/09/23,01:40:20,02,06,1, 11.8,1,1, 7.306, 10588.453, 228.192, 52590.781 20/09/23,01:40:20,03,06,1, 11.8,1,1, 7.306, 10588.479, 228.182, 52590.816 20/09/23,01:40:20,04,06,1, 11.8,1,1, 7.306, 10588.453, 228.171, 52590.808 20/09/23,01:40:20,05,06,1, 11.8,1,1, 7.306, 10588.460, 228.219, 52590.800 20/09/23,01:40:20,06,06,1, 11.8,1,1, 7.306, 10588.465, 228.203, 52590.845 20/09/23,01:40:20,07,06,1, 11.8,1,1, 7.306, 10588.450, 228.187, 52590.770 20/09/23,01:40:20,08,06,1, 11.8,1,1, 7.306, 10588.467, 228.182, 52590.809 20/09/23,01:40:20,09,06,1, 11.8,1,1, 7.306, 10588.477, 228.210, 52590.825 20/09/23,01:40:20,10,06,1, 11.8,1,1, 7.306, 10588.461, 228.212, 52590.824 20/09/23,01:40:20,11,06,1, 11.8,1,1, 7.306, 10588.452, 228.187, 52590.793 20/09/23,01:40:20,12,06,1, 11.8,1,1, 7.306, 10588.446, 228.138, 52590.813 20/09/23,01:40:20,13,06,1, 11.8,1,1, 7.306, 10588.452, 228.169, 52590.817 20/09/23,01:40:20,14,06,1, 11.8,1,1, 7.306, 10588.473, 228.164, 52590.791 20/09/23,01:40:20,15,06,1, 11.8,1,1, 7.306, 10588.450, 228.160, 52590.770 20/09/23,01:40:20,16,06,1, 11.8,1,1, 7.306, 10588.441, 228.176, 52590.794 20/09/23,01:40:20,17,06,1, 11.8,1,1, 7.306, 10588.468, 228.189, 52590.798 20/09/23,01:40:20,18,06,1, 11.8,1,1, 7.306, 10588.467, 228.183, 52590.844 20/09/23,01:40:20,19,06,1, 11.8,1,1, 7.306, 10588.439, 228.155, 52590.835 20/09/23,01:40:21,00,06,1, 11.9,1,1, 7.305, 10588.435, 228.155, 52590.835 20/09/23,01:40:21,01,06,1, 11.9,1,1, 7.305, 10588.443, 228.201, 52590.797 20/09/23,01:40:21,02,06,1, 11.9,1,1, 7.305, 10588.431, 228.212, 52590.835 20/09/23,01:40:21,03,06,1, 11.9,1,1, 7.305, 10588.448, 228.159, 52590.759 20/09/23,01:40:21,04,06,1, 11.9,1,1, 7.305, 10588.451, 228.153, 52590.842 20/09/23,01:40:21,05,06,1, 11.9,1,1, 7.305, 10588.461, 228.185, 52590.818 20/09/23,01:40:21,06,06,1, 11.9,1,1, 7.305, 10588.443, 228.183, 52590.821 20/09/23,01:40:21,07,06,1, 11.9,1,1, 7.305, 10588.424, 228.145, 52590.795 20/09/23,01:40:21,08,06,1, 11.9,1,1, 7.305, 10588.444, 228.170, 52590.806 20/09/23,01:40:21,09,06,1, 11.9,1,1, 7.305, 10588.466, 228.183, 52590.854 20/09/23,01:40:21,10,06,1, 11.9,1,1, 7.305, 10588.457, 228.184, 52590.869 20/09/23,01:40:21,11,06,1, 11.9,1,1, 7.305, 10588.439, 228.166, 52590.781 20/09/23,01:40:21,12,06,1, 11.9,1,1, 7.305, 10588.422, 228.138, 52590.822 20/09/23,01:40:21,13,06,1, 11.9,1,1, 7.305, 10588.450, 228.173, 52590.825 20/09/23,01:40:21,14,06,1, 11.9,1,1, 7.305, 10588.476, 228.174, 52590.820 20/09/23,01:40:21,15,06,1, 11.9,1,1, 7.305, 10588.456, 228.166, 52590.868 20/09/23,01:40:21,16,06,1, 11.9,1,1, 7.305, 10588.428, 228.137, 52590.798 20/09/23,01:40:21,17,06,1, 11.9,1,1, 7.305, 10588.450, 228.173, 52590.824 20/09/23,01:40:21,18,06,1, 11.9,1,1, 7.305, 10588.445, 228.160, 52590.860 20/09/23,01:40:21,19,06,1, 11.9,1,1, 7.305, 10588.455, 228.154, 52590.824 20/09/23,01:40:22,00,06,1, 11.9,1,1, 7.309, 10588.452, 228.154, 52590.824 20/09/23,01:40:22,01,06,1, 11.9,1,1, 7.309, 10588.446, 228.152, 52590.822 20/09/23,01:40:22,02,06,1, 11.9,1,1, 7.309, 10588.460, 228.172, 52590.873 20/09/23,01:40:22,03,06,1, 11.9,1,1, 7.309, 10588.463, 228.169, 52590.859 20/09/23,01:40:22,04,06,1, 11.9,1,1, 7.309, 10588.434, 228.124, 52590.837 20/09/23,01:40:22,05,06,1, 11.9,1,1, 7.309, 10588.457, 228.170, 52590.830 20/09/23,01:40:22,06,06,1, 11.9,1,1, 7.309, 10588.469, 228.184, 52590.882 20/09/23,01:40:22,07,06,1, 11.9,1,1, 7.309, 10588.426, 228.159, 52590.874 20/09/23,01:40:22,08,06,1, 11.9,1,1, 7.309, 10588.461, 228.130, 52590.859 20/09/23,01:40:22,09,06,1, 11.9,1,1, 7.309, 10588.461, 228.183, 52590.870 20/09/23,01:40:22,10,06,1, 11.9,1,1, 7.309, 10588.434, 228.174, 52590.903 20/09/23,01:40:22,11,06,1, 11.9,1,1, 7.309, 10588.449, 228.146, 52590.882 20/09/23,01:40:22,12,06,1, 11.9,1,1, 7.309, 10588.430, 228.145, 52590.842 20/09/23,01:40:22,13,06,1, 11.9,1,1, 7.309, 10588.421, 228.138, 52590.889 20/09/23,01:40:22,14,06,1, 11.9,1,1, 7.309, 10588.423, 228.118, 52590.857 20/09/23,01:40:22,15,06,1, 11.9,1,1, 7.309, 10588.418, 228.145, 52590.843 20/09/23,01:40:22,16,06,1, 11.9,1,1, 7.309, 10588.427, 228.141, 52590.852 20/09/23,01:40:22,17,06,1, 11.9,1,1, 7.309, 10588.467, 228.157, 52590.830 20/09/23,01:40:22,18,06,1, 11.9,1,1, 7.309, 10588.457, 228.149, 52590.889 20/09/23,01:40:22,19,06,1, 11.9,1,1, 7.309, 10588.454, 228.115, 52590.798 20/09/23,01:40:23,00,06,1, 11.9,1,1, 7.306, 10588.452, 228.115, 52590.798 20/09/23,01:40:23,01,06,1, 11.9,1,1, 7.306, 10588.454, 228.140, 52590.871 20/09/23,01:40:23,02,06,1, 11.9,1,1, 7.306, 10588.423, 228.158, 52590.881 20/09/23,01:40:23,03,06,1, 11.9,1,1, 7.306, 10588.451, 228.146, 52590.878 20/09/23,01:40:23,04,06,1, 11.9,1,1, 7.306, 10588.423, 228.101, 52590.822 20/09/23,01:40:23,05,06,1, 11.9,1,1, 7.306, 10588.410, 228.140, 52590.838 20/09/23,01:40:23,06,06,1, 11.9,1,1, 7.306, 10588.466, 228.167, 52590.903 20/09/23,01:40:23,07,06,1, 11.9,1,1, 7.306, 10588.469, 228.178, 52590.858 20/09/23,01:40:23,08,06,1, 11.9,1,1, 7.306, 10588.430, 228.108, 52590.849 20/09/23,01:40:23,09,06,1, 11.9,1,1, 7.306, 10588.451, 228.151, 52590.878 20/09/23,01:40:23,10,06,1, 11.9,1,1, 7.306, 10588.442, 228.156, 52590.870 20/09/23,01:40:23,11,06,1, 11.9,1,1, 7.306, 10588.419, 228.152, 52590.881 20/09/23,01:40:23,12,06,1, 11.9,1,1, 7.306, 10588.427, 228.135, 52590.834 20/09/23,01:40:23,13,06,1, 11.9,1,1, 7.306, 10588.425, 228.158, 52590.827 20/09/23,01:40:23,14,06,1, 11.9,1,1, 7.306, 10588.433, 228.156, 52590.871 20/09/23,01:40:23,15,06,1, 11.9,1,1, 7.306, 10588.432, 228.150, 52590.837 20/09/23,01:40:23,16,06,1, 11.9,1,1, 7.306, 10588.436, 228.136, 52590.822 20/09/23,01:40:23,17,06,1, 11.9,1,1, 7.306, 10588.437, 228.173, 52590.834 20/09/23,01:40:23,18,06,1, 11.9,1,1, 7.306, 10588.441, 228.194, 52590.850 20/09/23,01:40:23,19,06,1, 11.9,1,1, 7.306, 10588.455, 228.169, 52590.847 20/09/23,01:40:24,00,06,1, 11.9,1,1, 7.304, 10588.452, 228.169, 52590.847 20/09/23,01:40:24,01,06,1, 11.9,1,1, 7.304, 10588.442, 228.179, 52590.862 20/09/23,01:40:24,02,06,1, 11.9,1,1, 7.304, 10588.456, 228.188, 52590.876 20/09/23,01:40:24,03,06,1, 11.9,1,1, 7.304, 10588.456, 228.169, 52590.853 20/09/23,01:40:24,04,06,1, 11.9,1,1, 7.304, 10588.420, 228.131, 52590.838 20/09/23,01:40:24,05,06,1, 11.9,1,1, 7.304, 10588.448, 228.154, 52590.795 20/09/23,01:40:24,06,06,1, 11.9,1,1, 7.304, 10588.439, 228.165, 52590.835 20/09/23,01:40:24,07,06,1, 11.9,1,1, 7.304, 10588.461, 228.174, 52590.881 20/09/23,01:40:24,08,06,1, 11.9,1,1, 7.304, 10588.459, 228.146, 52590.846 20/09/23,01:40:24,09,06,1, 11.9,1,1, 7.304, 10588.459, 228.167, 52590.875 20/09/23,01:40:24,10,06,1, 11.9,1,1, 7.304, 10588.441, 228.169, 52590.825 20/09/23,01:40:24,11,06,1, 11.9,1,1, 7.304, 10588.446, 228.184, 52590.863 20/09/23,01:40:24,12,06,1, 11.9,1,1, 7.304, 10588.446, 228.157, 52590.824 20/09/23,01:40:24,13,06,1, 11.9,1,1, 7.304, 10588.444, 228.155, 52590.838 20/09/23,01:40:24,14,06,1, 11.9,1,1, 7.304, 10588.443, 228.196, 52590.878 20/09/23,01:40:24,15,06,1, 11.9,1,1, 7.304, 10588.434, 228.180, 52590.858 20/09/23,01:40:24,16,06,1, 11.9,1,1, 7.304, 10588.438, 228.160, 52590.873 20/09/23,01:40:24,17,06,1, 11.9,1,1, 7.304, 10588.442, 228.156, 52590.864 20/09/23,01:40:24,18,06,1, 11.9,1,1, 7.304, 10588.476, 228.183, 52590.874 20/09/23,01:40:24,19,06,1, 11.9,1,1, 7.304, 10588.445, 228.179, 52590.913 20/09/23,01:40:25,00,06,1, 11.9,1,1, 7.305, 10588.443, 228.179, 52590.913 20/09/23,01:40:25,01,06,1, 11.9,1,1, 7.305, 10588.391, 228.170, 52590.851 20/09/23,01:40:25,02,06,1, 11.9,1,1, 7.305, 10588.423, 228.196, 52590.897 20/09/23,01:40:25,03,06,1, 11.9,1,1, 7.305, 10588.409, 228.177, 52590.806 20/09/23,01:40:25,04,06,1, 11.9,1,1, 7.305, 10588.415, 228.173, 52590.904 20/09/23,01:40:25,05,06,1, 11.9,1,1, 7.305, 10588.414, 228.159, 52590.904 20/09/23,01:40:25,06,06,1, 11.9,1,1, 7.305, 10588.447, 228.179, 52590.909 20/09/23,01:40:25,07,06,1, 11.9,1,1, 7.305, 10588.451, 228.181, 52590.889 20/09/23,01:40:25,08,06,1, 11.9,1,1, 7.305, 10588.418, 228.192, 52590.840 20/09/23,01:40:25,09,06,1, 11.9,1,1, 7.305, 10588.412, 228.163, 52590.897 20/09/23,01:40:25,10,06,1, 11.9,1,1, 7.305, 10588.424, 228.163, 52590.859 20/09/23,01:40:25,11,06,1, 11.9,1,1, 7.305, 10588.439, 228.183, 52590.855 20/09/23,01:40:25,12,06,1, 11.9,1,1, 7.305, 10588.421, 228.181, 52590.937 20/09/23,01:40:25,13,06,1, 11.9,1,1, 7.305, 10588.425, 228.144, 52590.875 20/09/23,01:40:25,14,06,1, 11.9,1,1, 7.305, 10588.433, 228.159, 52590.850 20/09/23,01:40:25,15,06,1, 11.9,1,1, 7.305, 10588.447, 228.176, 52590.915 20/09/23,01:40:25,16,06,1, 11.9,1,1, 7.305, 10588.441, 228.186, 52590.890 20/09/23,01:40:25,17,06,1, 11.9,1,1, 7.305, 10588.442, 228.165, 52590.905 20/09/23,01:40:25,18,06,1, 11.9,1,1, 7.305, 10588.446, 228.169, 52590.901 20/09/23,01:40:25,19,06,1, 11.9,1,1, 7.305, 10588.446, 228.175, 52590.911 20/09/23,01:40:26,00,06,1, 11.9,1,1, 7.306, 10588.443, 228.175, 52590.911 20/09/23,01:40:26,01,06,1, 11.9,1,1, 7.306, 10588.432, 228.135, 52590.842 20/09/23,01:40:26,02,06,1, 11.9,1,1, 7.306, 10588.441, 228.186, 52590.907 20/09/23,01:40:26,03,06,1, 11.9,1,1, 7.306, 10588.443, 228.167, 52590.886 20/09/23,01:40:26,04,06,1, 11.9,1,1, 7.306, 10588.417, 228.169, 52590.881 20/09/23,01:40:26,05,06,1, 11.9,1,1, 7.306, 10588.444, 228.199, 52590.909 20/09/23,01:40:26,06,06,1, 11.9,1,1, 7.306, 10588.427, 228.177, 52590.874 20/09/23,01:40:26,07,06,1, 11.9,1,1, 7.306, 10588.423, 228.194, 52590.890 20/09/23,01:40:26,08,06,1, 11.9,1,1, 7.306, 10588.403, 228.160, 52590.841 20/09/23,01:40:26,09,06,1, 11.9,1,1, 7.306, 10588.471, 228.212, 52590.862 20/09/23,01:40:26,10,06,1, 11.9,1,1, 7.306, 10588.419, 228.166, 52590.883 20/09/23,01:40:26,11,06,1, 11.9,1,1, 7.306, 10588.444, 228.214, 52590.900 20/09/23,01:40:26,12,06,1, 11.9,1,1, 7.306, 10588.417, 228.204, 52590.888 20/09/23,01:40:26,13,06,1, 11.9,1,1, 7.306, 10588.432, 228.192, 52590.919 20/09/23,01:40:26,14,06,1, 11.9,1,1, 7.306, 10588.407, 228.184, 52590.898 20/09/23,01:40:26,15,06,1, 11.9,1,1, 7.306, 10588.440, 228.170, 52590.906 20/09/23,01:40:26,16,06,1, 11.9,1,1, 7.306, 10588.394, 228.192, 52590.885 20/09/23,01:40:26,17,06,1, 11.9,1,1, 7.306, 10588.410, 228.180, 52590.855 20/09/23,01:40:26,18,06,1, 11.9,1,1, 7.306, 10588.412, 228.195, 52590.960 20/09/23,01:40:26,19,06,1, 11.9,1,1, 7.306, 10588.404, 228.187, 52590.795 20/09/23,01:40:27,00,06,1, 11.9,1,1, 7.305, 10588.402, 228.187, 52590.795 20/09/23,01:40:27,01,06,1, 11.9,1,1, 7.305, 10588.405, 228.141, 52590.557 20/09/23,01:40:27,02,06,1, 11.9,1,1, 7.305, 10588.368, 228.193, 52590.924 20/09/23,01:40:27,03,06,1, 11.9,1,1, 7.305, 10588.427, 228.190, 52590.950 20/09/23,01:40:27,04,06,1, 11.9,1,1, 7.305, 10588.414, 228.173, 52590.902 20/09/23,01:40:27,05,06,1, 11.9,1,1, 7.305, 10588.399, 228.156, 52590.856 20/09/23,01:40:27,06,06,1, 11.9,1,1, 7.305, 10588.443, 228.188, 52590.899 20/09/23,01:40:27,07,06,1, 11.9,1,1, 7.305, 10588.452, 228.204, 52590.903 20/09/23,01:40:27,08,06,1, 11.9,1,1, 7.305, 10588.463, 228.153, 52590.900 20/09/23,01:40:27,09,06,1, 11.9,1,1, 7.305, 10588.416, 228.166, 52590.846 20/09/23,01:40:27,10,06,1, 11.9,1,1, 7.305, 10588.437, 228.217, 52590.854 20/09/23,01:40:27,11,06,1, 11.9,1,1, 7.305, 10588.428, 228.196, 52590.895 20/09/23,01:40:27,12,06,1, 11.9,1,1, 7.305, 10588.376, 228.170, 52590.857 20/09/23,01:40:27,13,06,1, 11.9,1,1, 7.305, 10588.419, 228.195, 52590.906 20/09/23,01:40:27,14,06,1, 11.9,1,1, 7.305, 10588.384, 228.198, 52590.881 20/09/23,01:40:27,15,06,1, 11.9,1,1, 7.305, 10588.408, 228.205, 52590.872 20/09/23,01:40:27,16,06,1, 11.9,1,1, 7.305, 10588.442, 228.178, 52590.862 20/09/23,01:40:27,17,06,1, 11.9,1,1, 7.305, 10588.375, 228.195, 52590.826 20/09/23,01:40:27,18,06,1, 11.9,1,1, 7.305, 10588.401, 228.183, 52590.873 20/09/23,01:40:27,19,06,1, 11.9,1,1, 7.305, 10588.395, 228.168, 52590.869 20/09/23,01:40:28,00,07,1, 11.8,1,1, 7.308, 10588.393, 228.168, 52590.869 20/09/23,01:40:28,01,07,1, 11.8,1,1, 7.308, 10588.426, 228.163, 52590.881 20/09/23,01:40:28,02,07,1, 11.8,1,1, 7.308, 10588.400, 228.149, 52590.884 20/09/23,01:40:28,03,07,1, 11.8,1,1, 7.308, 10588.441, 228.226, 52591.116 20/09/23,01:40:28,04,07,1, 11.8,1,1, 7.308, 10588.410, 228.194, 52590.650 20/09/23,01:40:28,05,07,1, 11.8,1,1, 7.308, 10588.374, 228.175, 52590.895 20/09/23,01:40:28,06,07,1, 11.8,1,1, 7.308, 10588.385, 228.176, 52590.910 20/09/23,01:40:28,07,07,1, 11.8,1,1, 7.308, 10588.400, 228.193, 52590.940 20/09/23,01:40:28,08,07,1, 11.8,1,1, 7.308, 10588.401, 228.196, 52590.889 20/09/23,01:40:28,09,07,1, 11.8,1,1, 7.308, 10588.440, 228.179, 52590.994 20/09/23,01:40:28,10,07,1, 11.8,1,1, 7.308, 10588.385, 228.189, 52590.836 20/09/23,01:40:28,11,07,1, 11.8,1,1, 7.308, 10588.427, 228.219, 52591.029 20/09/23,01:40:28,12,07,1, 11.8,1,1, 7.308, 10588.371, 228.184, 52590.861 20/09/23,01:40:28,13,07,1, 11.8,1,1, 7.308, 10588.393, 228.186, 52590.925 20/09/23,01:40:28,14,07,1, 11.8,1,1, 7.308, 10588.422, 228.198, 52590.933 20/09/23,01:40:28,15,07,1, 11.8,1,1, 7.308, 10588.425, 228.203, 52590.892 20/09/23,01:40:28,16,07,1, 11.8,1,1, 7.308, 10588.398, 228.182, 52590.880 20/09/23,01:40:28,17,07,1, 11.8,1,1, 7.308, 10588.373, 228.198, 52590.881 20/09/23,01:40:28,18,07,1, 11.8,1,1, 7.308, 10588.397, 228.181, 52590.879 20/09/23,01:40:28,19,07,1, 11.8,1,1, 7.308, 10588.368, 228.186, 52590.936 20/09/23,01:40:29,00,06,1, 11.8,1,1, 7.303, 10588.360, 228.186, 52590.936 20/09/23,01:40:29,01,06,1, 11.8,1,1, 7.303, 10588.376, 228.205, 52590.880 20/09/23,01:40:29,02,06,1, 11.8,1,1, 7.303, 10588.356, 228.184, 52590.878 20/09/23,01:40:29,03,06,1, 11.8,1,1, 7.303, 10588.376, 228.207, 52590.908 20/09/23,01:40:29,04,06,1, 11.8,1,1, 7.303, 10588.392, 228.230, 52590.905 20/09/23,01:40:29,05,06,1, 11.8,1,1, 7.303, 10588.374, 228.177, 52590.889 20/09/23,01:40:29,06,06,1, 11.8,1,1, 7.303, 10588.374, 228.181, 52590.883 20/09/23,01:40:29,07,06,1, 11.8,1,1, 7.303, 10588.353, 228.196, 52591.114 20/09/23,01:40:29,08,06,1, 11.8,1,1, 7.303, 10588.362, 228.177, 52590.936 20/09/23,01:40:29,09,06,1, 11.8,1,1, 7.303, 10588.374, 228.153, 52590.956 20/09/23,01:40:29,10,06,1, 11.8,1,1, 7.303, 10588.363, 228.159, 52590.882 20/09/23,01:40:29,11,06,1, 11.8,1,1, 7.303, 10588.389, 228.187, 52590.891 20/09/23,01:40:29,12,06,1, 11.8,1,1, 7.303, 10588.386, 228.151, 52590.903 20/09/23,01:40:29,13,06,1, 11.8,1,1, 7.303, 10588.390, 228.143, 52590.837 20/09/23,01:40:29,14,06,1, 11.8,1,1, 7.303, 10588.399, 228.179, 52590.894 20/09/23,01:40:29,15,06,1, 11.8,1,1, 7.303, 10588.409, 228.203, 52590.922 20/09/23,01:40:29,16,06,1, 11.8,1,1, 7.303, 10588.383, 228.162, 52590.926 20/09/23,01:40:29,17,06,1, 11.8,1,1, 7.303, 10588.346, 228.160, 52590.890 20/09/23,01:40:29,18,06,1, 11.8,1,1, 7.303, 10588.371, 228.167, 52590.914 20/09/23,01:40:29,19,06,1, 11.8,1,1, 7.303, 10588.377, 228.224, 52590.913 20/09/23,01:40:30,00,07,1, 11.9,1,1, 7.306, 10588.377, 228.224, 52590.913 20/09/23,01:40:30,01,07,1, 11.9,1,1, 7.306, 10588.382, 228.178, 52590.859 20/09/23,01:40:30,02,07,1, 11.9,1,1, 7.306, 10588.369, 228.170, 52590.941 20/09/23,01:40:30,03,07,1, 11.9,1,1, 7.306, 10588.373, 228.175, 52590.915 20/09/23,01:40:30,04,07,1, 11.9,1,1, 7.306, 10588.377, 228.189, 52590.930 20/09/23,01:40:30,05,07,1, 11.9,1,1, 7.306, 10588.355, 228.163, 52590.906 20/09/23,01:40:30,06,07,1, 11.9,1,1, 7.306, 10588.341, 228.198, 52590.895 20/09/23,01:40:30,07,07,1, 11.9,1,1, 7.306, 10588.365, 228.203, 52590.964 20/09/23,01:40:30,08,07,1, 11.9,1,1, 7.306, 10588.358, 228.196, 52590.912 20/09/23,01:40:30,09,07,1, 11.9,1,1, 7.306, 10588.352, 228.177, 52590.911 20/09/23,01:40:30,10,07,1, 11.9,1,1, 7.306, 10588.359, 228.175, 52590.922 20/09/23,01:40:30,11,07,1, 11.9,1,1, 7.306, 10588.375, 228.165, 52590.920 20/09/23,01:40:30,12,07,1, 11.9,1,1, 7.306, 10588.364, 228.155, 52590.926 20/09/23,01:40:30,13,07,1, 11.9,1,1, 7.306, 10588.345, 228.167, 52590.916 20/09/23,01:40:30,14,07,1, 11.9,1,1, 7.306, 10588.341, 228.174, 52590.864 20/09/23,01:40:30,15,07,1, 11.9,1,1, 7.306, 10588.354, 228.188, 52590.944 20/09/23,01:40:30,16,07,1, 11.9,1,1, 7.306, 10588.354, 228.173, 52590.942 20/09/23,01:40:30,17,07,1, 11.9,1,1, 7.306, 10588.359, 228.132, 52590.935 20/09/23,01:40:30,18,07,1, 11.9,1,1, 7.306, 10588.346, 228.161, 52590.919 20/09/23,01:40:30,19,07,1, 11.9,1,1, 7.306, 10588.348, 228.187, 52590.881 20/09/23,01:40:31,00,07,1, 11.9,1,1, 7.307, 10588.343, 228.187, 52590.881 20/09/23,01:40:31,01,07,1, 11.9,1,1, 7.307, 10588.325, 228.147, 52590.874 20/09/23,01:40:31,02,07,1, 11.9,1,1, 7.307, 10588.328, 228.178, 52590.868 20/09/23,01:40:31,03,07,1, 11.9,1,1, 7.307, 10588.368, 228.183, 52590.952 20/09/23,01:40:31,04,07,1, 11.9,1,1, 7.307, 10588.367, 228.172, 52590.907 20/09/23,01:40:31,05,07,1, 11.9,1,1, 7.307, 10588.322, 228.142, 52590.894 20/09/23,01:40:31,06,07,1, 11.9,1,1, 7.307, 10588.347, 228.153, 52590.879 20/09/23,01:40:31,07,07,1, 11.9,1,1, 7.307, 10588.334, 228.169, 52590.914 20/09/23,01:40:31,08,07,1, 11.9,1,1, 7.307, 10588.340, 228.168, 52590.873 20/09/23,01:40:31,09,07,1, 11.9,1,1, 7.307, 10588.363, 228.188, 52590.894 20/09/23,01:40:31,10,07,1, 11.9,1,1, 7.307, 10588.345, 228.173, 52590.870 20/09/23,01:40:31,11,07,1, 11.9,1,1, 7.307, 10588.343, 228.187, 52590.889 20/09/23,01:40:31,12,07,1, 11.9,1,1, 7.307, 10588.329, 228.145, 52590.903 20/09/23,01:40:31,13,07,1, 11.9,1,1, 7.307, 10588.345, 228.178, 52590.915 20/09/23,01:40:31,14,07,1, 11.9,1,1, 7.307, 10588.323, 228.154, 52590.859 20/09/23,01:40:31,15,07,1, 11.9,1,1, 7.307, 10588.342, 228.171, 52590.934 20/09/23,01:40:31,16,07,1, 11.9,1,1, 7.307, 10588.361, 228.172, 52590.916 20/09/23,01:40:31,17,07,1, 11.9,1,1, 7.307, 10588.344, 228.156, 52590.907 20/09/23,01:40:31,18,07,1, 11.9,1,1, 7.307, 10588.334, 228.160, 52590.876 20/09/23,01:40:31,19,07,1, 11.9,1,1, 7.307, 10588.350, 228.164, 52590.925 20/09/23,01:40:32,00,06,1, 11.8,1,1, 7.305, 10588.343, 228.164, 52590.925 20/09/23,01:40:32,01,06,1, 11.8,1,1, 7.305, 10588.349, 228.143, 52590.928 20/09/23,01:40:32,02,06,1, 11.8,1,1, 7.305, 10588.321, 228.122, 52590.849 20/09/23,01:40:32,03,06,1, 11.8,1,1, 7.305, 10588.341, 228.182, 52590.847 20/09/23,01:40:32,04,06,1, 11.8,1,1, 7.305, 10588.323, 228.180, 52590.945 20/09/23,01:40:32,05,06,1, 11.8,1,1, 7.305, 10588.340, 228.135, 52590.902 20/09/23,01:40:32,06,06,1, 11.8,1,1, 7.305, 10588.320, 228.155, 52590.908 20/09/23,01:40:32,07,06,1, 11.8,1,1, 7.305, 10588.338, 228.155, 52590.894 20/09/23,01:40:32,08,06,1, 11.8,1,1, 7.305, 10588.327, 228.172, 52590.877 20/09/23,01:40:32,09,06,1, 11.8,1,1, 7.305, 10588.319, 228.138, 52590.912 20/09/23,01:40:32,10,06,1, 11.8,1,1, 7.305, 10588.342, 228.118, 52590.898 20/09/23,01:40:32,11,06,1, 11.8,1,1, 7.305, 10588.368, 228.132, 52590.932 20/09/23,01:40:32,12,06,1, 11.8,1,1, 7.305, 10588.366, 228.162, 52590.910 20/09/23,01:40:32,13,06,1, 11.8,1,1, 7.305, 10588.324, 228.154, 52590.915 20/09/23,01:40:32,14,06,1, 11.8,1,1, 7.305, 10588.346, 228.140, 52590.938 20/09/23,01:40:32,15,06,1, 11.8,1,1, 7.305, 10588.323, 228.167, 52590.921 20/09/23,01:40:32,16,06,1, 11.8,1,1, 7.305, 10588.319, 228.138, 52590.878 20/09/23,01:40:32,17,06,1, 11.8,1,1, 7.305, 10588.341, 228.168, 52590.941 20/09/23,01:40:32,18,06,1, 11.8,1,1, 7.305, 10588.327, 228.159, 52590.908 20/09/23,01:40:32,19,06,1, 11.8,1,1, 7.305, 10588.331, 228.135, 52590.950 20/09/23,01:40:33,00,06,1, 11.9,1,1, 7.306, 10588.326, 228.135, 52590.950 20/09/23,01:40:33,01,06,1, 11.9,1,1, 7.306, 10588.329, 228.151, 52590.891 20/09/23,01:40:33,02,06,1, 11.9,1,1, 7.306, 10588.315, 228.127, 52590.914 20/09/23,01:40:33,03,06,1, 11.9,1,1, 7.306, 10588.330, 228.133, 52590.885 20/09/23,01:40:33,04,06,1, 11.9,1,1, 7.306, 10588.345, 228.174, 52590.936 20/09/23,01:40:33,05,06,1, 11.9,1,1, 7.306, 10588.323, 228.149, 52590.936 20/09/23,01:40:33,06,06,1, 11.9,1,1, 7.306, 10588.323, 228.136, 52590.908 20/09/23,01:40:33,07,06,1, 11.9,1,1, 7.306, 10588.328, 228.140, 52590.925 20/09/23,01:40:33,08,06,1, 11.9,1,1, 7.306, 10588.339, 228.160, 52590.926 20/09/23,01:40:33,09,06,1, 11.9,1,1, 7.306, 10588.316, 228.117, 52590.888 20/09/23,01:40:33,10,06,1, 11.9,1,1, 7.306, 10588.319, 228.135, 52590.911 20/09/23,01:40:33,11,06,1, 11.9,1,1, 7.306, 10588.330, 228.145, 52590.903 20/09/23,01:40:33,12,06,1, 11.9,1,1, 7.306, 10588.338, 228.166, 52590.968 20/09/23,01:40:33,13,06,1, 11.9,1,1, 7.306, 10588.345, 228.151, 52590.940 20/09/23,01:40:33,14,06,1, 11.9,1,1, 7.306, 10588.287, 228.130, 52590.956 20/09/23,01:40:33,15,06,1, 11.9,1,1, 7.306, 10588.321, 228.137, 52590.958 20/09/23,01:40:33,16,06,1, 11.9,1,1, 7.306, 10588.327, 228.135, 52590.923 20/09/23,01:40:33,17,06,1, 11.9,1,1, 7.306, 10588.325, 228.173, 52590.926 20/09/23,01:40:33,18,06,1, 11.9,1,1, 7.306, 10588.350, 228.151, 52590.938 20/09/23,01:40:33,19,06,1, 11.9,1,1, 7.306, 10588.283, 228.137, 52590.728 20/09/23,01:40:34,00,07,1, 11.9,1,1, 7.307, 10588.276, 228.137, 52590.728 20/09/23,01:40:34,01,07,1, 11.9,1,1, 7.307, 10588.354, 228.152, 52590.963 20/09/23,01:40:34,02,07,1, 11.9,1,1, 7.307, 10588.329, 228.118, 52590.921 20/09/23,01:40:34,03,07,1, 11.9,1,1, 7.307, 10588.347, 228.126, 52590.950 20/09/23,01:40:34,04,07,1, 11.9,1,1, 7.307, 10588.373, 228.171, 52591.062 20/09/23,01:40:34,05,07,1, 11.9,1,1, 7.307, 10588.297, 228.167, 52590.978 20/09/23,01:40:34,06,07,1, 11.9,1,1, 7.307, 10588.323, 228.129, 52590.933 20/09/23,01:40:34,07,07,1, 11.9,1,1, 7.307, 10588.309, 228.125, 52590.926 20/09/23,01:40:34,08,07,1, 11.9,1,1, 7.307, 10588.312, 228.144, 52590.954 20/09/23,01:40:34,09,07,1, 11.9,1,1, 7.307, 10588.306, 228.173, 52590.932 20/09/23,01:40:34,10,07,1, 11.9,1,1, 7.307, 10588.293, 228.102, 52590.925 20/09/23,01:40:34,11,07,1, 11.9,1,1, 7.307, 10588.310, 228.142, 52590.894 20/09/23,01:40:34,12,07,1, 11.9,1,1, 7.307, 10588.319, 228.176, 52590.917 20/09/23,01:40:34,13,07,1, 11.9,1,1, 7.307, 10588.330, 228.152, 52590.919 20/09/23,01:40:34,14,07,1, 11.9,1,1, 7.307, 10588.306, 228.156, 52590.835 20/09/23,01:40:34,15,07,1, 11.9,1,1, 7.307, 10588.321, 228.145, 52590.914 20/09/23,01:40:34,16,07,1, 11.9,1,1, 7.307, 10588.317, 228.160, 52590.937 20/09/23,01:40:34,17,07,1, 11.9,1,1, 7.307, 10588.302, 228.144, 52590.913 20/09/23,01:40:34,18,07,1, 11.9,1,1, 7.307, 10588.273, 228.147, 52590.918 20/09/23,01:40:34,19,07,1, 11.9,1,1, 7.307, 10588.296, 228.143, 52590.910 20/09/23,01:40:35,00,06,1, 11.9,1,1, 7.305, 10588.293, 228.143, 52590.910 20/09/23,01:40:35,01,06,1, 11.9,1,1, 7.305, 10588.325, 228.128, 52590.917 20/09/23,01:40:35,02,06,1, 11.9,1,1, 7.305, 10588.309, 228.156, 52590.892 20/09/23,01:40:35,03,06,1, 11.9,1,1, 7.305, 10588.289, 228.141, 52590.947 20/09/23,01:40:35,04,06,1, 11.9,1,1, 7.305, 10588.324, 228.135, 52590.942 20/09/23,01:40:35,05,06,1, 11.9,1,1, 7.305, 10588.284, 228.127, 52590.918 20/09/23,01:40:35,06,06,1, 11.9,1,1, 7.305, 10588.295, 228.096, 52590.926 20/09/23,01:40:35,07,06,1, 11.9,1,1, 7.305, 10588.300, 228.114, 52590.891 20/09/23,01:40:35,08,06,1, 11.9,1,1, 7.305, 10588.311, 228.106, 52590.958 20/09/23,01:40:35,09,06,1, 11.9,1,1, 7.305, 10588.328, 228.130, 52590.927 20/09/23,01:40:35,10,06,1, 11.9,1,1, 7.305, 10588.296, 228.127, 52590.938 20/09/23,01:40:35,11,06,1, 11.9,1,1, 7.305, 10588.291, 228.093, 52590.928 20/09/23,01:40:35,12,06,1, 11.9,1,1, 7.305, 10588.314, 228.134, 52590.906 20/09/23,01:40:35,13,06,1, 11.9,1,1, 7.305, 10588.298, 228.133, 52590.899 20/09/23,01:40:35,14,06,1, 11.9,1,1, 7.305, 10588.297, 228.093, 52590.904 20/09/23,01:40:35,15,06,1, 11.9,1,1, 7.305, 10588.281, 228.101, 52590.898 20/09/23,01:40:35,16,06,1, 11.9,1,1, 7.305, 10588.321, 228.120, 52590.925 20/09/23,01:40:35,17,06,1, 11.9,1,1, 7.305, 10588.302, 228.120, 52590.965 20/09/23,01:40:35,18,06,1, 11.9,1,1, 7.305, 10588.304, 228.103, 52590.904 20/09/23,01:40:35,19,06,1, 11.9,1,1, 7.305, 10588.300, 228.119, 52590.938 20/09/23,01:40:36,00,06,1, 11.8,1,1, 7.306, 10588.293, 228.119, 52590.938 20/09/23,01:40:36,01,06,1, 11.8,1,1, 7.306, 10588.286, 228.125, 52590.938 20/09/23,01:40:36,02,06,1, 11.8,1,1, 7.306, 10588.292, 228.096, 52590.947 20/09/23,01:40:36,03,06,1, 11.8,1,1, 7.306, 10588.297, 228.085, 52590.896 20/09/23,01:40:36,04,06,1, 11.8,1,1, 7.306, 10588.334, 228.105, 52590.897 20/09/23,01:40:36,05,06,1, 11.8,1,1, 7.306, 10588.323, 228.128, 52590.906 20/09/23,01:40:36,06,06,1, 11.8,1,1, 7.306, 10588.308, 228.121, 52590.942 20/09/23,01:40:36,07,06,1, 11.8,1,1, 7.306, 10588.301, 228.145, 52590.911 20/09/23,01:40:36,08,06,1, 11.8,1,1, 7.306, 10588.286, 228.123, 52590.921 20/09/23,01:40:36,09,06,1, 11.8,1,1, 7.306, 10588.314, 228.140, 52590.935 20/09/23,01:40:36,10,06,1, 11.8,1,1, 7.306, 10588.281, 228.084, 52590.529 20/09/23,01:40:36,11,06,1, 11.8,1,1, 7.306, 10588.216, 228.100, 52590.879 20/09/23,01:40:36,12,06,1, 11.8,1,1, 7.306, 10588.273, 228.127, 52590.984 20/09/23,01:40:36,13,06,1, 11.8,1,1, 7.306, 10588.239, 228.105, 52590.920 20/09/23,01:40:36,14,06,1, 11.8,1,1, 7.306, 10588.279, 228.110, 52590.936 20/09/23,01:40:36,15,06,1, 11.8,1,1, 7.306, 10588.290, 228.101, 52590.915 20/09/23,01:40:36,16,06,1, 11.8,1,1, 7.306, 10588.287, 228.130, 52590.954 20/09/23,01:40:36,17,06,1, 11.8,1,1, 7.306, 10588.295, 228.139, 52590.782 20/09/23,01:40:36,18,06,1, 11.8,1,1, 7.306, 10588.252, 228.108, 52590.872 20/09/23,01:40:36,19,06,1, 11.8,1,1, 7.306, 10588.238, 228.106, 52590.920 20/09/23,01:40:37,00,06,1, 11.9,1,1, 7.305, 10588.235, 228.106, 52590.920 20/09/23,01:40:37,01,06,1, 11.9,1,1, 7.305, 10588.291, 228.170, 52590.935 20/09/23,01:40:37,02,06,1, 11.9,1,1, 7.305, 10588.285, 228.111, 52590.959 20/09/23,01:40:37,03,06,1, 11.9,1,1, 7.305, 10588.256, 228.109, 52590.922 20/09/23,01:40:37,04,06,1, 11.9,1,1, 7.305, 10588.266, 228.134, 52590.966 20/09/23,01:40:37,05,06,1, 11.9,1,1, 7.305, 10588.315, 228.118, 52590.974 20/09/23,01:40:37,06,06,1, 11.9,1,1, 7.305, 10588.249, 228.097, 52590.906 20/09/23,01:40:37,07,06,1, 11.9,1,1, 7.305, 10588.298, 228.109, 52590.896 20/09/23,01:40:37,08,06,1, 11.9,1,1, 7.305, 10588.306, 228.128, 52590.949 20/09/23,01:40:37,09,06,1, 11.9,1,1, 7.305, 10588.266, 228.102, 52590.921 20/09/23,01:40:37,10,06,1, 11.9,1,1, 7.305, 10588.254, 228.098, 52590.898 20/09/23,01:40:37,11,06,1, 11.9,1,1, 7.305, 10588.276, 228.112, 52590.954 20/09/23,01:40:37,12,06,1, 11.9,1,1, 7.305, 10588.269, 228.129, 52590.948 20/09/23,01:40:37,13,06,1, 11.9,1,1, 7.305, 10588.261, 228.084, 52590.937 20/09/23,01:40:37,14,06,1, 11.9,1,1, 7.305, 10588.255, 228.100, 52590.927 20/09/23,01:40:37,15,06,1, 11.9,1,1, 7.305, 10588.261, 228.092, 52590.906 20/09/23,01:40:37,16,06,1, 11.9,1,1, 7.305, 10588.268, 228.114, 52590.934 20/09/23,01:40:37,17,06,1, 11.9,1,1, 7.305, 10588.277, 228.135, 52591.000 20/09/23,01:40:37,18,06,1, 11.9,1,1, 7.305, 10588.220, 228.118, 52590.968 20/09/23,01:40:37,19,06,1, 11.9,1,1, 7.305, 10588.241, 228.085, 52590.914 20/09/23,01:40:38,00,06,1, 11.7,1,1, 7.306, 10588.235, 228.085, 52590.914 20/09/23,01:40:38,01,06,1, 11.7,1,1, 7.306, 10588.248, 228.103, 52590.975 20/09/23,01:40:38,02,06,1, 11.7,1,1, 7.306, 10588.252, 228.105, 52590.972 20/09/23,01:40:38,03,06,1, 11.7,1,1, 7.306, 10588.259, 228.108, 52590.972 20/09/23,01:40:38,04,06,1, 11.7,1,1, 7.306, 10588.252, 228.115, 52590.963 20/09/23,01:40:38,05,06,1, 11.7,1,1, 7.306, 10588.246, 228.128, 52591.014 20/09/23,01:40:38,06,06,1, 11.7,1,1, 7.306, 10588.240, 228.076, 52590.942 20/09/23,01:40:38,07,06,1, 11.7,1,1, 7.306, 10588.257, 228.079, 52590.587 20/09/23,01:40:38,08,06,1, 11.7,1,1, 7.306, 10588.206, 228.132, 52590.986 20/09/23,01:40:38,09,06,1, 11.7,1,1, 7.306, 10588.244, 228.146, 52590.994 20/09/23,01:40:38,10,06,1, 11.7,1,1, 7.306, 10588.230, 228.112, 52590.944 20/09/23,01:40:38,11,06,1, 11.7,1,1, 7.306, 10588.256, 228.112, 52590.997 20/09/23,01:40:38,12,06,1, 11.7,1,1, 7.306, 10588.255, 228.112, 52590.949 20/09/23,01:40:38,13,06,1, 11.7,1,1, 7.306, 10588.271, 228.132, 52591.098 20/09/23,01:40:38,14,06,1, 11.7,1,1, 7.306, 10588.312, 228.099, 52590.953 20/09/23,01:40:38,15,06,1, 11.7,1,1, 7.306, 10588.242, 228.094, 52590.944 20/09/23,01:40:38,16,06,1, 11.7,1,1, 7.306, 10588.255, 228.136, 52591.111 20/09/23,01:40:38,17,06,1, 11.7,1,1, 7.306, 10588.281, 228.124, 52590.982 20/09/23,01:40:38,18,06,1, 11.7,1,1, 7.306, 10588.285, 228.105, 52590.982 20/09/23,01:40:38,19,06,1, 11.7,1,1, 7.306, 10588.256, 228.105, 52590.913 20/09/23,01:40:39,00,06,1, 11.9,1,1, 7.304, 10588.251, 228.105, 52590.913 20/09/23,01:40:39,01,06,1, 11.9,1,1, 7.304, 10588.240, 228.090, 52590.998 20/09/23,01:40:39,02,06,1, 11.9,1,1, 7.304, 10588.239, 228.086, 52590.920 20/09/23,01:40:39,03,06,1, 11.9,1,1, 7.304, 10588.259, 228.116, 52590.972 20/09/23,01:40:39,04,06,1, 11.9,1,1, 7.304, 10588.252, 228.120, 52590.977 20/09/23,01:40:39,05,06,1, 11.9,1,1, 7.304, 10588.236, 228.118, 52590.967 20/09/23,01:40:39,06,06,1, 11.9,1,1, 7.304, 10588.241, 228.076, 52590.946 20/09/23,01:40:39,07,06,1, 11.9,1,1, 7.304, 10588.228, 228.053, 52590.916 20/09/23,01:40:39,08,06,1, 11.9,1,1, 7.304, 10588.244, 228.123, 52590.975 20/09/23,01:40:39,09,06,1, 11.9,1,1, 7.304, 10588.245, 228.108, 52590.996 20/09/23,01:40:39,10,06,1, 11.9,1,1, 7.304, 10588.236, 228.078, 52590.931 20/09/23,01:40:39,11,06,1, 11.9,1,1, 7.304, 10588.251, 228.084, 52591.015 20/09/23,01:40:39,12,06,1, 11.9,1,1, 7.304, 10588.244, 228.111, 52590.995 20/09/23,01:40:39,13,06,1, 11.9,1,1, 7.304, 10588.248, 228.096, 52590.978 20/09/23,01:40:39,14,06,1, 11.9,1,1, 7.304, 10588.218, 228.067, 52590.979 20/09/23,01:40:39,15,06,1, 11.9,1,1, 7.304, 10588.253, 228.113, 52590.942 20/09/23,01:40:39,16,06,1, 11.9,1,1, 7.304, 10588.232, 228.094, 52590.992 20/09/23,01:40:39,17,06,1, 11.9,1,1, 7.304, 10588.233, 228.096, 52590.969 20/09/23,01:40:39,18,06,1, 11.9,1,1, 7.304, 10588.242, 228.094, 52590.934 20/09/23,01:40:39,19,06,1, 11.9,1,1, 7.304, 10588.230, 228.085, 52590.943 20/09/23,01:40:40,00,06,1, 11.7,1,1, 7.307, 10588.226, 228.085, 52590.943 20/09/23,01:40:40,01,06,1, 11.7,1,1, 7.307, 10588.246, 228.088, 52590.996 20/09/23,01:40:40,02,06,1, 11.7,1,1, 7.307, 10588.216, 228.103, 52590.976 20/09/23,01:40:40,03,06,1, 11.7,1,1, 7.307, 10588.258, 228.085, 52590.941 20/09/23,01:40:40,04,06,1, 11.7,1,1, 7.307, 10588.218, 228.102, 52590.962 20/09/23,01:40:40,05,06,1, 11.7,1,1, 7.307, 10588.240, 228.096, 52590.993 20/09/23,01:40:40,06,06,1, 11.7,1,1, 7.307, 10588.213, 228.076, 52590.950 20/09/23,01:40:40,07,06,1, 11.7,1,1, 7.307, 10588.222, 228.059, 52590.978 20/09/23,01:40:40,08,06,1, 11.7,1,1, 7.307, 10588.227, 228.105, 52590.990 20/09/23,01:40:40,09,06,1, 11.7,1,1, 7.307, 10588.218, 228.079, 52590.981 20/09/23,01:40:40,10,06,1, 11.7,1,1, 7.307, 10588.225, 228.093, 52591.013 20/09/23,01:40:40,11,06,1, 11.7,1,1, 7.307, 10588.222, 228.084, 52590.974 20/09/23,01:40:40,12,06,1, 11.7,1,1, 7.307, 10588.244, 228.122, 52590.946 20/09/23,01:40:40,13,06,1, 11.7,1,1, 7.307, 10588.244, 228.096, 52590.988 20/09/23,01:40:40,14,06,1, 11.7,1,1, 7.307, 10588.201, 228.092, 52590.944 20/09/23,01:40:40,15,06,1, 11.7,1,1, 7.307, 10588.199, 228.094, 52590.959 20/09/23,01:40:40,16,06,1, 11.7,1,1, 7.307, 10588.243, 228.097, 52590.961 20/09/23,01:40:40,17,06,1, 11.7,1,1, 7.307, 10588.262, 228.114, 52591.013 20/09/23,01:40:40,18,06,1, 11.7,1,1, 7.307, 10588.220, 228.069, 52590.983 20/09/23,01:40:40,19,06,1, 11.7,1,1, 7.307, 10588.212, 228.113, 52591.012 20/09/23,01:40:41,00,06,1, 11.8,1,1, 7.306, 10588.210, 228.113, 52591.012 20/09/23,01:40:41,01,06,1, 11.8,1,1, 7.306, 10588.230, 228.091, 52590.941 20/09/23,01:40:41,02,06,1, 11.8,1,1, 7.306, 10588.210, 228.070, 52590.931 20/09/23,01:40:41,03,06,1, 11.8,1,1, 7.306, 10588.215, 228.085, 52590.952 20/09/23,01:40:41,04,06,1, 11.8,1,1, 7.306, 10588.222, 228.089, 52590.988 20/09/23,01:40:41,05,06,1, 11.8,1,1, 7.306, 10588.212, 228.092, 52590.973 20/09/23,01:40:41,06,06,1, 11.8,1,1, 7.306, 10588.210, 228.053, 52590.948 20/09/23,01:40:41,07,06,1, 11.8,1,1, 7.306, 10588.207, 228.075, 52590.969 20/09/23,01:40:41,08,06,1, 11.8,1,1, 7.306, 10588.222, 228.078, 52590.980 20/09/23,01:40:41,09,06,1, 11.8,1,1, 7.306, 10588.202, 228.082, 52590.998 20/09/23,01:40:41,10,06,1, 11.8,1,1, 7.306, 10588.232, 228.091, 52590.969 20/09/23,01:40:41,11,06,1, 11.8,1,1, 7.306, 10588.201, 228.067, 52590.940 20/09/23,01:40:41,12,06,1, 11.8,1,1, 7.306, 10588.196, 228.071, 52591.000 20/09/23,01:40:41,13,06,1, 11.8,1,1, 7.306, 10588.230, 228.084, 52590.998 20/09/23,01:40:41,14,06,1, 11.8,1,1, 7.306, 10588.191, 228.059, 52590.925 20/09/23,01:40:41,15,06,1, 11.8,1,1, 7.306, 10588.224, 228.041, 52590.979 20/09/23,01:40:41,16,06,1, 11.8,1,1, 7.306, 10588.219, 228.069, 52590.962 20/09/23,01:40:41,17,06,1, 11.8,1,1, 7.306, 10588.207, 228.099, 52590.982 20/09/23,01:40:41,18,06,1, 11.8,1,1, 7.306, 10588.221, 228.080, 52590.939 20/09/23,01:40:41,19,06,1, 11.8,1,1, 7.306, 10588.210, 228.060, 52590.950 20/09/23,01:40:42,00,06,1, 11.9,1,1, 7.306, 10588.210, 228.060, 52590.950 20/09/23,01:40:42,01,06,1, 11.9,1,1, 7.306, 10588.212, 228.086, 52590.945 20/09/23,01:40:42,02,06,1, 11.9,1,1, 7.306, 10588.212, 228.056, 52590.952 20/09/23,01:40:42,03,06,1, 11.9,1,1, 7.306, 10588.187, 228.057, 52590.930 20/09/23,01:40:42,04,06,1, 11.9,1,1, 7.306, 10588.215, 228.063, 52590.976 20/09/23,01:40:42,05,06,1, 11.9,1,1, 7.306, 10588.198, 228.082, 52590.983 20/09/23,01:40:42,06,06,1, 11.9,1,1, 7.306, 10588.198, 228.038, 52590.978 20/09/23,01:40:42,07,06,1, 11.9,1,1, 7.306, 10588.185, 228.068, 52590.909 20/09/23,01:40:42,08,06,1, 11.9,1,1, 7.306, 10588.208, 228.069, 52590.952 20/09/23,01:40:42,09,06,1, 11.9,1,1, 7.306, 10588.202, 228.071, 52590.963 20/09/23,01:40:42,10,06,1, 11.9,1,1, 7.306, 10588.170, 228.044, 52590.953 20/09/23,01:40:42,11,06,1, 11.9,1,1, 7.306, 10588.191, 228.070, 52591.003 20/09/23,01:40:42,12,06,1, 11.9,1,1, 7.306, 10588.172, 228.071, 52590.888 20/09/23,01:40:42,13,06,1, 11.9,1,1, 7.306, 10588.191, 228.076, 52590.954 20/09/23,01:40:42,14,06,1, 11.9,1,1, 7.306, 10588.193, 228.057, 52590.924 20/09/23,01:40:42,15,06,1, 11.9,1,1, 7.306, 10588.162, 228.051, 52590.919 20/09/23,01:40:42,16,06,1, 11.9,1,1, 7.306, 10588.211, 228.078, 52590.967 20/09/23,01:40:42,17,06,1, 11.9,1,1, 7.306, 10588.217, 228.078, 52590.970 20/09/23,01:40:42,18,06,1, 11.9,1,1, 7.306, 10588.220, 228.072, 52591.005 20/09/23,01:40:42,19,06,1, 11.9,1,1, 7.306, 10588.196, 228.049, 52590.909 20/09/23,01:40:43,00,06,1, 11.9,1,1, 7.305, 10588.193, 228.049, 52590.909 20/09/23,01:40:43,01,06,1, 11.9,1,1, 7.305, 10588.209, 228.088, 52590.981 20/09/23,01:40:43,02,06,1, 11.9,1,1, 7.305, 10588.206, 228.034, 52590.955 20/09/23,01:40:43,03,06,1, 11.9,1,1, 7.305, 10588.194, 228.074, 52590.945 20/09/23,01:40:43,04,06,1, 11.9,1,1, 7.305, 10588.203, 228.109, 52590.996 20/09/23,01:40:43,05,06,1, 11.9,1,1, 7.305, 10588.212, 228.075, 52590.954 20/09/23,01:40:43,06,06,1, 11.9,1,1, 7.305, 10588.183, 228.037, 52590.939 20/09/23,01:40:43,07,06,1, 11.9,1,1, 7.305, 10588.219, 228.045, 52590.963 20/09/23,01:40:43,08,06,1, 11.9,1,1, 7.305, 10588.215, 228.088, 52590.998 20/09/23,01:40:43,09,06,1, 11.9,1,1, 7.305, 10588.206, 228.058, 52590.999 20/09/23,01:40:43,10,06,1, 11.9,1,1, 7.305, 10588.201, 228.049, 52590.968 20/09/23,01:40:43,11,06,1, 11.9,1,1, 7.305, 10588.182, 228.073, 52590.933 20/09/23,01:40:43,12,06,1, 11.9,1,1, 7.305, 10588.195, 228.050, 52590.972 20/09/23,01:40:43,13,06,1, 11.9,1,1, 7.305, 10588.184, 228.052, 52590.942 20/09/23,01:40:43,14,06,1, 11.9,1,1, 7.305, 10588.181, 228.064, 52590.998 20/09/23,01:40:43,15,06,1, 11.9,1,1, 7.305, 10588.195, 228.047, 52590.986 20/09/23,01:40:43,16,06,1, 11.9,1,1, 7.305, 10588.168, 228.058, 52590.993 20/09/23,01:40:43,17,06,1, 11.9,1,1, 7.305, 10588.196, 228.076, 52590.969 20/09/23,01:40:43,18,06,1, 11.9,1,1, 7.305, 10588.148, 228.056, 52590.977 20/09/23,01:40:43,19,06,1, 11.9,1,1, 7.305, 10588.183, 228.048, 52590.941 20/09/23,01:40:44,00,06,1, 11.8,1,1, 7.301, 10588.176, 228.048, 52590.941 20/09/23,01:40:44,01,06,1, 11.8,1,1, 7.301, 10588.163, 228.060, 52590.978 20/09/23,01:40:44,02,06,1, 11.8,1,1, 7.301, 10588.157, 228.065, 52590.965 20/09/23,01:40:44,03,06,1, 11.8,1,1, 7.301, 10588.136, 228.034, 52590.969 20/09/23,01:40:44,04,06,1, 11.8,1,1, 7.301, 10588.158, 228.062, 52590.998 20/09/23,01:40:44,05,06,1, 11.8,1,1, 7.301, 10588.185, 228.083, 52590.973 20/09/23,01:40:44,06,06,1, 11.8,1,1, 7.301, 10588.174, 228.070, 52591.009 20/09/23,01:40:44,07,06,1, 11.8,1,1, 7.301, 10588.166, 228.063, 52590.997 20/09/23,01:40:44,08,06,1, 11.8,1,1, 7.301, 10588.184, 228.081, 52591.006 20/09/23,01:40:44,09,06,1, 11.8,1,1, 7.301, 10588.208, 228.087, 52591.008 20/09/23,01:40:44,10,06,1, 11.8,1,1, 7.301, 10588.156, 228.056, 52590.962 20/09/23,01:40:44,11,06,1, 11.8,1,1, 7.301, 10588.169, 228.069, 52590.988 20/09/23,01:40:44,12,06,1, 11.8,1,1, 7.301, 10588.159, 228.061, 52590.972 20/09/23,01:40:44,13,06,1, 11.8,1,1, 7.301, 10588.170, 228.070, 52591.006 20/09/23,01:40:44,14,06,1, 11.8,1,1, 7.301, 10588.158, 228.078, 52590.982 20/09/23,01:40:44,15,06,1, 11.8,1,1, 7.301, 10588.153, 228.055, 52590.978 20/09/23,01:40:44,16,06,1, 11.8,1,1, 7.301, 10588.149, 228.063, 52590.992 20/09/23,01:40:44,17,06,1, 11.8,1,1, 7.301, 10588.165, 228.059, 52591.024 20/09/23,01:40:44,18,06,1, 11.8,1,1, 7.301, 10588.147, 228.059, 52590.968 20/09/23,01:40:44,19,06,1, 11.8,1,1, 7.301, 10588.137, 228.070, 52591.006 20/09/23,01:40:45,00,06,1, 11.9,1,1, 7.304, 10588.135, 228.070, 52591.006 20/09/23,01:40:45,01,06,1, 11.9,1,1, 7.304, 10588.174, 228.051, 52590.991 20/09/23,01:40:45,02,06,1, 11.9,1,1, 7.304, 10588.156, 228.045, 52591.004 20/09/23,01:40:45,03,06,1, 11.9,1,1, 7.304, 10588.140, 228.030, 52590.969 20/09/23,01:40:45,04,06,1, 11.9,1,1, 7.304, 10588.142, 228.063, 52590.991 20/09/23,01:40:45,05,06,1, 11.9,1,1, 7.304, 10588.165, 228.079, 52591.052 20/09/23,01:40:45,06,06,1, 11.9,1,1, 7.304, 10588.152, 228.088, 52591.113 20/09/23,01:40:45,07,06,1, 11.9,1,1, 7.304, 10588.143, 228.088, 52591.093 20/09/23,01:40:45,08,06,1, 11.9,1,1, 7.304, 10588.157, 228.106, 52591.091 20/09/23,01:40:45,09,06,1, 11.9,1,1, 7.304, 10588.173, 228.067, 52591.066 20/09/23,01:40:45,10,06,1, 11.9,1,1, 7.304, 10588.148, 228.090, 52591.089 20/09/23,01:40:45,11,06,1, 11.9,1,1, 7.304, 10588.140, 228.102, 52591.067 20/09/23,01:40:45,12,06,1, 11.9,1,1, 7.304, 10588.146, 228.085, 52591.018 20/09/23,01:40:45,13,06,1, 11.9,1,1, 7.304, 10588.137, 228.108, 52591.092 20/09/23,01:40:45,14,06,1, 11.9,1,1, 7.304, 10588.150, 228.104, 52591.064 20/09/23,01:40:45,15,06,1, 11.9,1,1, 7.304, 10588.117, 228.068, 52591.111 20/09/23,01:40:45,16,06,1, 11.9,1,1, 7.304, 10588.148, 228.088, 52591.081 20/09/23,01:40:45,17,06,1, 11.9,1,1, 7.304, 10588.120, 228.086, 52591.100 20/09/23,01:40:45,18,06,1, 11.9,1,1, 7.304, 10588.128, 228.063, 52591.036 20/09/23,01:40:45,19,06,1, 11.9,1,1, 7.304, 10588.139, 228.095, 52591.050 20/09/23,01:40:46,00,06,1, 11.9,1,1, 7.303, 10588.135, 228.095, 52591.050 20/09/23,01:40:46,01,06,1, 11.9,1,1, 7.303, 10588.138, 228.094, 52591.118 20/09/23,01:40:46,02,06,1, 11.9,1,1, 7.303, 10588.148, 228.079, 52591.070 20/09/23,01:40:46,03,06,1, 11.9,1,1, 7.303, 10588.124, 228.079, 52591.098 20/09/23,01:40:46,04,06,1, 11.9,1,1, 7.303, 10588.129, 228.090, 52591.091 20/09/23,01:40:46,05,06,1, 11.9,1,1, 7.303, 10588.142, 228.075, 52591.074 20/09/23,01:40:46,06,06,1, 11.9,1,1, 7.303, 10588.104, 228.100, 52591.112 20/09/23,01:40:46,07,06,1, 11.9,1,1, 7.303, 10588.122, 228.076, 52591.053 20/09/23,01:40:46,08,06,1, 11.9,1,1, 7.303, 10588.104, 228.098, 52591.086 20/09/23,01:40:46,09,06,1, 11.9,1,1, 7.303, 10588.116, 228.098, 52591.069 20/09/23,01:40:46,10,06,1, 11.9,1,1, 7.303, 10588.117, 228.064, 52591.061 20/09/23,01:40:46,11,06,1, 11.9,1,1, 7.303, 10588.112, 228.087, 52591.065 20/09/23,01:40:46,12,06,1, 11.9,1,1, 7.303, 10588.092, 228.083, 52591.017 20/09/23,01:40:46,13,06,1, 11.9,1,1, 7.303, 10588.149, 228.103, 52591.091 20/09/23,01:40:46,14,06,1, 11.9,1,1, 7.303, 10588.133, 228.066, 52591.064 20/09/23,01:40:46,15,06,1, 11.9,1,1, 7.303, 10588.137, 228.086, 52591.076 20/09/23,01:40:46,16,06,1, 11.9,1,1, 7.303, 10588.122, 228.085, 52591.078 20/09/23,01:40:46,17,06,1, 11.9,1,1, 7.303, 10588.133, 228.102, 52591.073 20/09/23,01:40:46,18,06,1, 11.9,1,1, 7.303, 10588.114, 228.082, 52591.092 20/09/23,01:40:46,19,06,1, 11.9,1,1, 7.303, 10588.119, 228.054, 52591.138 20/09/23,01:40:47,00,06,1, 11.9,1,1, 7.306, 10588.118, 228.054, 52591.138 20/09/23,01:40:47,01,06,1, 11.9,1,1, 7.306, 10588.109, 228.087, 52591.104 20/09/23,01:40:47,02,06,1, 11.9,1,1, 7.306, 10588.093, 228.089, 52591.120 20/09/23,01:40:47,03,06,1, 11.9,1,1, 7.306, 10588.097, 228.091, 52591.156 20/09/23,01:40:47,04,06,1, 11.9,1,1, 7.306, 10588.123, 228.094, 52591.083 20/09/23,01:40:47,05,06,1, 11.9,1,1, 7.306, 10588.084, 228.093, 52591.077 20/09/23,01:40:47,06,06,1, 11.9,1,1, 7.306, 10588.109, 228.070, 52591.082 20/09/23,01:40:47,07,06,1, 11.9,1,1, 7.306, 10588.099, 228.095, 52591.101 20/09/23,01:40:47,08,06,1, 11.9,1,1, 7.306, 10588.102, 228.073, 52591.061 20/09/23,01:40:47,09,06,1, 11.9,1,1, 7.306, 10588.118, 228.079, 52591.104 20/09/23,01:40:47,10,06,1, 11.9,1,1, 7.306, 10588.119, 228.084, 52591.098 20/09/23,01:40:47,11,06,1, 11.9,1,1, 7.306, 10588.108, 228.076, 52591.087 20/09/23,01:40:47,12,06,1, 11.9,1,1, 7.306, 10588.107, 228.066, 52591.107 20/09/23,01:40:47,13,06,1, 11.9,1,1, 7.306, 10588.115, 228.094, 52591.121 20/09/23,01:40:47,14,06,1, 11.9,1,1, 7.306, 10588.096, 228.082, 52591.080 20/09/23,01:40:47,15,06,1, 11.9,1,1, 7.306, 10588.102, 228.059, 52591.071 20/09/23,01:40:47,16,06,1, 11.9,1,1, 7.306, 10588.106, 228.079, 52591.091 20/09/23,01:40:47,17,06,1, 11.9,1,1, 7.306, 10588.072, 228.077, 52591.117 20/09/23,01:40:47,18,06,1, 11.9,1,1, 7.306, 10588.096, 228.090, 52591.114 20/09/23,01:40:47,19,06,1, 11.9,1,1, 7.306, 10588.104, 228.077, 52591.094 20/09/23,01:40:48,00,06,1, 11.8,1,1, 7.305, 10588.101, 228.077, 52591.094 20/09/23,01:40:48,01,06,1, 11.8,1,1, 7.305, 10588.122, 228.092, 52591.105 20/09/23,01:40:48,02,06,1, 11.8,1,1, 7.305, 10588.106, 228.092, 52591.428 20/09/23,01:40:48,03,06,1, 11.8,1,1, 7.305, 10588.149, 228.099, 52591.198 20/09/23,01:40:48,04,06,1, 11.8,1,1, 7.305, 10588.116, 228.078, 52591.110 20/09/23,01:40:48,05,06,1, 11.8,1,1, 7.305, 10588.130, 228.088, 52591.129 20/09/23,01:40:48,06,06,1, 11.8,1,1, 7.305, 10588.098, 228.062, 52591.105 20/09/23,01:40:48,07,06,1, 11.8,1,1, 7.305, 10588.122, 228.074, 52591.087 20/09/23,01:40:48,08,06,1, 11.8,1,1, 7.305, 10588.115, 228.073, 52591.094 20/09/23,01:40:48,09,06,1, 11.8,1,1, 7.305, 10588.099, 228.111, 52591.138 20/09/23,01:40:48,10,06,1, 11.8,1,1, 7.305, 10588.121, 228.060, 52591.143 20/09/23,01:40:48,11,06,1, 11.8,1,1, 7.305, 10588.110, 228.064, 52591.080 20/09/23,01:40:48,12,06,1, 11.8,1,1, 7.305, 10588.109, 228.067, 52591.152 20/09/23,01:40:48,13,06,1, 11.8,1,1, 7.305, 10588.111, 228.078, 52591.141 20/09/23,01:40:48,14,06,1, 11.8,1,1, 7.305, 10588.115, 228.061, 52591.101 20/09/23,01:40:48,15,06,1, 11.8,1,1, 7.305, 10588.108, 228.087, 52591.126 20/09/23,01:40:48,16,06,1, 11.8,1,1, 7.305, 10588.132, 228.104, 52591.130 20/09/23,01:40:48,17,06,1, 11.8,1,1, 7.305, 10588.126, 228.088, 52591.121 20/09/23,01:40:48,18,06,1, 11.8,1,1, 7.305, 10588.107, 228.057, 52591.109 20/09/23,01:40:48,19,06,1, 11.8,1,1, 7.305, 10588.130, 228.062, 52591.080 20/09/23,01:40:49,00,06,1, 11.9,1,1, 7.305, 10588.126, 228.062, 52591.080 20/09/23,01:40:49,01,06,1, 11.9,1,1, 7.305, 10588.118, 228.112, 52591.134 20/09/23,01:40:49,02,06,1, 11.9,1,1, 7.305, 10588.122, 228.086, 52591.112 20/09/23,01:40:49,03,06,1, 11.9,1,1, 7.305, 10588.154, 228.085, 52591.196 20/09/23,01:40:49,04,06,1, 11.9,1,1, 7.305, 10588.125, 228.106, 52591.115 20/09/23,01:40:49,05,06,1, 11.9,1,1, 7.305, 10588.106, 228.057, 52591.103 20/09/23,01:40:49,06,06,1, 11.9,1,1, 7.305, 10588.130, 228.084, 52591.145 20/09/23,01:40:49,07,06,1, 11.9,1,1, 7.305, 10588.104, 228.099, 52591.153 20/09/23,01:40:49,08,06,1, 11.9,1,1, 7.305, 10588.105, 228.088, 52591.148 20/09/23,01:40:49,09,06,1, 11.9,1,1, 7.305, 10588.124, 228.078, 52591.157 20/09/23,01:40:49,10,06,1, 11.9,1,1, 7.305, 10588.105, 228.098, 52591.215 20/09/23,01:40:49,11,06,1, 11.9,1,1, 7.305, 10588.127, 228.084, 52591.146 20/09/23,01:40:49,12,06,1, 11.9,1,1, 7.305, 10588.167, 228.115, 52591.160 20/09/23,01:40:49,13,06,1, 11.9,1,1, 7.305, 10588.124, 228.097, 52591.133 20/09/23,01:40:49,14,06,1, 11.9,1,1, 7.305, 10588.129, 228.082, 52591.176 20/09/23,01:40:49,15,06,1, 11.9,1,1, 7.305, 10588.145, 228.115, 52591.174 20/09/23,01:40:49,16,06,1, 11.9,1,1, 7.305, 10588.150, 228.124, 52591.198 20/09/23,01:40:49,17,06,1, 11.9,1,1, 7.305, 10588.129, 228.131, 52591.149 20/09/23,01:40:49,18,06,1, 11.9,1,1, 7.305, 10588.147, 228.101, 52591.159 20/09/23,01:40:49,19,06,1, 11.9,1,1, 7.305, 10588.145, 228.139, 52591.140 20/09/23,01:40:50,00,06,1, 11.8,1,1, 7.303, 10588.143, 228.139, 52591.140 20/09/23,01:40:50,01,06,1, 11.8,1,1, 7.303, 10588.140, 228.118, 52591.185 20/09/23,01:40:50,02,06,1, 11.8,1,1, 7.303, 10588.128, 228.128, 52591.158 20/09/23,01:40:50,03,06,1, 11.8,1,1, 7.303, 10588.125, 228.114, 52591.171 20/09/23,01:40:50,04,06,1, 11.8,1,1, 7.303, 10588.114, 228.104, 52591.154 20/09/23,01:40:50,05,06,1, 11.8,1,1, 7.303, 10588.133, 228.118, 52591.109 20/09/23,01:40:50,06,06,1, 11.8,1,1, 7.303, 10588.130, 228.113, 52591.063 20/09/23,01:40:50,07,06,1, 11.8,1,1, 7.303, 10588.129, 228.094, 52591.054 20/09/23,01:40:50,08,06,1, 11.8,1,1, 7.303, 10588.120, 228.094, 52591.068 20/09/23,01:40:50,09,06,1, 11.8,1,1, 7.303, 10588.143, 228.098, 52591.040 20/09/23,01:40:50,10,06,1, 11.8,1,1, 7.303, 10588.136, 228.105, 52591.030 20/09/23,01:40:50,11,06,1, 11.8,1,1, 7.303, 10588.149, 228.107, 52591.057 20/09/23,01:40:50,12,06,1, 11.8,1,1, 7.303, 10588.152, 228.107, 52591.089 20/09/23,01:40:50,13,06,1, 11.8,1,1, 7.303, 10588.145, 228.126, 52591.094 20/09/23,01:40:50,14,06,1, 11.8,1,1, 7.303, 10588.148, 228.079, 52591.060 20/09/23,01:40:50,15,06,1, 11.8,1,1, 7.303, 10588.147, 228.108, 52591.024 20/09/23,01:40:50,16,06,1, 11.8,1,1, 7.303, 10588.148, 228.085, 52591.094 20/09/23,01:40:50,17,06,1, 11.8,1,1, 7.303, 10588.140, 228.114, 52591.056 20/09/23,01:40:50,18,06,1, 11.8,1,1, 7.303, 10588.123, 228.062, 52591.036 20/09/23,01:40:50,19,06,1, 11.8,1,1, 7.303, 10588.156, 228.091, 52591.055 20/09/23,01:40:51,00,06,1, 11.8,1,1, 7.308, 10588.151, 228.091, 52591.055 20/09/23,01:40:51,01,06,1, 11.8,1,1, 7.308, 10588.158, 228.110, 52591.075 20/09/23,01:40:51,02,06,1, 11.8,1,1, 7.308, 10588.173, 228.068, 52591.053 20/09/23,01:40:51,03,06,1, 11.8,1,1, 7.308, 10588.182, 228.116, 52591.057 20/09/23,01:40:51,04,06,1, 11.8,1,1, 7.308, 10588.164, 228.119, 52591.086 20/09/23,01:40:51,05,06,1, 11.8,1,1, 7.308, 10588.151, 228.137, 52591.067 20/09/23,01:40:51,06,06,1, 11.8,1,1, 7.308, 10588.162, 228.095, 52591.034 20/09/23,01:40:51,07,06,1, 11.8,1,1, 7.308, 10588.176, 228.122, 52591.079 20/09/23,01:40:51,08,06,1, 11.8,1,1, 7.308, 10588.166, 228.139, 52591.063 20/09/23,01:40:51,09,06,1, 11.8,1,1, 7.308, 10588.172, 228.104, 52591.075 20/09/23,01:40:51,10,06,1, 11.8,1,1, 7.308, 10588.181, 228.109, 52591.064 20/09/23,01:40:51,11,06,1, 11.8,1,1, 7.308, 10588.152, 228.115, 52591.055 20/09/23,01:40:51,12,06,1, 11.8,1,1, 7.308, 10588.182, 228.122, 52591.060 20/09/23,01:40:51,13,06,1, 11.8,1,1, 7.308, 10588.182, 228.093, 52591.029 20/09/23,01:40:51,14,06,1, 11.8,1,1, 7.308, 10588.162, 228.082, 52591.082 20/09/23,01:40:51,15,06,1, 11.8,1,1, 7.308, 10588.189, 228.094, 52591.040 20/09/23,01:40:51,16,06,1, 11.8,1,1, 7.308, 10588.190, 228.111, 52591.046 20/09/23,01:40:51,17,06,1, 11.8,1,1, 7.308, 10588.194, 228.122, 52591.088 20/09/23,01:40:51,18,06,1, 11.8,1,1, 7.308, 10588.200, 228.118, 52591.068 20/09/23,01:40:51,19,06,1, 11.8,1,1, 7.308, 10588.184, 228.122, 52591.051 20/09/23,01:40:52,00,06,1, 11.8,1,1, 7.306, 10588.176, 228.122, 52591.051 20/09/23,01:40:52,01,06,1, 11.8,1,1, 7.306, 10588.184, 228.123, 52591.052 20/09/23,01:40:52,02,06,1, 11.8,1,1, 7.306, 10588.175, 228.122, 52591.081 20/09/23,01:40:52,03,06,1, 11.8,1,1, 7.306, 10588.190, 228.132, 52591.098 20/09/23,01:40:52,04,06,1, 11.8,1,1, 7.306, 10588.203, 228.143, 52591.122 20/09/23,01:40:52,05,06,1, 11.8,1,1, 7.306, 10588.224, 228.115, 52591.078 20/09/23,01:40:52,06,06,1, 11.8,1,1, 7.306, 10588.171, 228.105, 52591.051 20/09/23,01:40:52,07,06,1, 11.8,1,1, 7.306, 10588.206, 228.136, 52591.085 20/09/23,01:40:52,08,06,1, 11.8,1,1, 7.306, 10588.214, 228.156, 52591.092 20/09/23,01:40:52,09,06,1, 11.8,1,1, 7.306, 10588.190, 228.129, 52591.061 20/09/23,01:40:52,10,06,1, 11.8,1,1, 7.306, 10588.194, 228.127, 52591.069 20/09/23,01:40:52,11,06,1, 11.8,1,1, 7.306, 10588.227, 228.150, 52591.070 20/09/23,01:40:52,12,06,1, 11.8,1,1, 7.306, 10588.231, 228.150, 52591.099 20/09/23,01:40:52,13,06,1, 11.8,1,1, 7.306, 10588.190, 228.129, 52591.060 20/09/23,01:40:52,14,06,1, 11.8,1,1, 7.306, 10588.193, 228.152, 52591.060 20/09/23,01:40:52,15,06,1, 11.8,1,1, 7.306, 10588.206, 228.173, 52591.167 20/09/23,01:40:52,16,06,1, 11.8,1,1, 7.306, 10588.230, 228.158, 52591.090 20/09/23,01:40:52,17,06,1, 11.8,1,1, 7.306, 10588.186, 228.141, 52591.059 20/09/23,01:40:52,18,06,1, 11.8,1,1, 7.306, 10588.206, 228.169, 52591.067 20/09/23,01:40:52,19,06,1, 11.8,1,1, 7.306, 10588.205, 228.171, 52591.056 20/09/23,01:40:53,00,06,1, 11.9,1,1, 7.306, 10588.201, 228.171, 52591.056 20/09/23,01:40:53,01,06,1, 11.9,1,1, 7.306, 10588.208, 228.153, 52591.012 20/09/23,01:40:53,02,06,1, 11.9,1,1, 7.306, 10588.201, 228.154, 52591.091 20/09/23,01:40:53,03,06,1, 11.9,1,1, 7.306, 10588.230, 228.161, 52591.090 20/09/23,01:40:53,04,06,1, 11.9,1,1, 7.306, 10588.218, 228.192, 52591.043 20/09/23,01:40:53,05,06,1, 11.9,1,1, 7.306, 10588.202, 228.195, 52591.061 20/09/23,01:40:53,06,06,1, 11.9,1,1, 7.306, 10588.213, 228.151, 52591.077 20/09/23,01:40:53,07,06,1, 11.9,1,1, 7.306, 10588.207, 228.157, 52591.100 20/09/23,01:40:53,08,06,1, 11.9,1,1, 7.306, 10588.226, 228.187, 52591.116 20/09/23,01:40:53,09,06,1, 11.9,1,1, 7.306, 10588.205, 228.145, 52591.058 20/09/23,01:40:53,10,06,1, 11.9,1,1, 7.306, 10588.187, 228.148, 52591.102 20/09/23,01:40:53,11,06,1, 11.9,1,1, 7.306, 10588.229, 228.205, 52591.141 20/09/23,01:40:53,12,06,1, 11.9,1,1, 7.306, 10588.238, 228.209, 52591.088 20/09/23,01:40:53,13,06,1, 11.9,1,1, 7.306, 10588.195, 228.165, 52591.097 20/09/23,01:40:53,14,06,1, 11.9,1,1, 7.306, 10588.214, 228.172, 52591.095 20/09/23,01:40:53,15,06,1, 11.9,1,1, 7.306, 10588.223, 228.205, 52591.104 20/09/23,01:40:53,16,06,1, 11.9,1,1, 7.306, 10588.270, 228.211, 52591.055 20/09/23,01:40:53,17,06,1, 11.9,1,1, 7.306, 10588.230, 228.181, 52590.890 20/09/23,01:40:53,18,06,1, 11.9,1,1, 7.306, 10588.201, 228.204, 52591.116 20/09/23,01:40:53,19,06,1, 11.9,1,1, 7.306, 10588.246, 228.232, 52591.143 20/09/23,01:40:54,00,06,1, 11.8,1,1, 7.303, 10588.243, 228.232, 52591.143 20/09/23,01:40:54,01,06,1, 11.8,1,1, 7.303, 10588.239, 228.229, 52591.130 20/09/23,01:40:54,02,06,1, 11.8,1,1, 7.303, 10588.231, 228.219, 52591.085 20/09/23,01:40:54,03,06,1, 11.8,1,1, 7.303, 10588.228, 228.216, 52591.102 20/09/23,01:40:54,04,06,1, 11.8,1,1, 7.303, 10588.246, 228.254, 52591.122 20/09/23,01:40:54,05,06,1, 11.8,1,1, 7.303, 10588.220, 228.220, 52591.022 20/09/23,01:40:54,06,06,1, 11.8,1,1, 7.303, 10588.238, 228.208, 52591.094 20/09/23,01:40:54,07,06,1, 11.8,1,1, 7.303, 10588.235, 228.239, 52591.112 20/09/23,01:40:54,08,06,1, 11.8,1,1, 7.303, 10588.241, 228.236, 52591.112 20/09/23,01:40:54,09,06,1, 11.8,1,1, 7.303, 10588.223, 228.227, 52591.107 20/09/23,01:40:54,10,06,1, 11.8,1,1, 7.303, 10588.230, 228.249, 52591.079 20/09/23,01:40:54,11,06,1, 11.8,1,1, 7.303, 10588.247, 228.245, 52591.100 20/09/23,01:40:54,12,06,1, 11.8,1,1, 7.303, 10588.218, 228.234, 52591.104 20/09/23,01:40:54,13,06,1, 11.8,1,1, 7.303, 10588.216, 228.214, 52591.090 20/09/23,01:40:54,14,06,1, 11.8,1,1, 7.303, 10588.222, 228.206, 52591.078 20/09/23,01:40:54,15,06,1, 11.8,1,1, 7.303, 10588.235, 228.253, 52591.131 20/09/23,01:40:54,16,06,1, 11.8,1,1, 7.303, 10588.254, 228.254, 52591.095 20/09/23,01:40:54,17,06,1, 11.8,1,1, 7.303, 10588.251, 228.206, 52591.100 20/09/23,01:40:54,18,06,1, 11.8,1,1, 7.303, 10588.250, 228.228, 52591.047 20/09/23,01:40:54,19,06,1, 11.8,1,1, 7.303, 10588.245, 228.274, 52591.093 20/09/23,01:40:55,00,06,1, 11.8,1,1, 7.302, 10588.243, 228.274, 52591.093 20/09/23,01:40:55,01,06,1, 11.8,1,1, 7.302, 10588.238, 228.236, 52591.031 20/09/23,01:40:55,02,06,1, 11.8,1,1, 7.302, 10588.256, 228.256, 52591.111 20/09/23,01:40:55,03,06,1, 11.8,1,1, 7.302, 10588.251, 228.273, 52591.140 20/09/23,01:40:55,04,06,1, 11.8,1,1, 7.302, 10588.251, 228.235, 52591.091 20/09/23,01:40:55,05,06,1, 11.8,1,1, 7.302, 10588.287, 228.226, 52591.107 20/09/23,01:40:55,06,06,1, 11.8,1,1, 7.302, 10588.249, 228.268, 52591.109 20/09/23,01:40:55,07,06,1, 11.8,1,1, 7.302, 10588.281, 228.254, 52591.111 20/09/23,01:40:55,08,06,1, 11.8,1,1, 7.302, 10588.275, 228.254, 52591.131 20/09/23,01:40:55,09,06,1, 11.8,1,1, 7.302, 10588.276, 228.279, 52591.151 20/09/23,01:40:55,10,06,1, 11.8,1,1, 7.302, 10588.265, 228.250, 52591.117 20/09/23,01:40:55,11,06,1, 11.8,1,1, 7.302, 10588.238, 228.277, 52591.102 20/09/23,01:40:55,12,06,1, 11.8,1,1, 7.302, 10588.288, 228.265, 52591.125 20/09/23,01:40:55,13,06,1, 11.8,1,1, 7.302, 10588.197, 228.254, 52591.079 20/09/23,01:40:55,14,06,1, 11.8,1,1, 7.302, 10588.310, 228.282, 52591.238 20/09/23,01:40:55,15,06,1, 11.8,1,1, 7.302, 10588.314, 228.294, 52591.194 20/09/23,01:40:55,16,06,1, 11.8,1,1, 7.302, 10588.266, 228.281, 52591.145 20/09/23,01:40:55,17,06,1, 11.8,1,1, 7.302, 10588.252, 228.265, 52591.164 20/09/23,01:40:55,18,06,1, 11.8,1,1, 7.302, 10588.272, 228.258, 52591.087 20/09/23,01:40:55,19,06,1, 11.8,1,1, 7.302, 10588.283, 228.314, 52591.196 20/09/23,01:40:56,00,05,1, 11.8,1,1, 7.303, 10588.276, 228.314, 52591.196 20/09/23,01:40:56,01,05,1, 11.8,1,1, 7.303, 10588.265, 228.239, 52591.071 20/09/23,01:40:56,02,05,1, 11.8,1,1, 7.303, 10588.295, 228.285, 52591.170 20/09/23,01:40:56,03,05,1, 11.8,1,1, 7.303, 10588.301, 228.296, 52591.141 20/09/23,01:40:56,04,05,1, 11.8,1,1, 7.303, 10588.281, 228.281, 52591.097 20/09/23,01:40:56,05,05,1, 11.8,1,1, 7.303, 10588.265, 228.307, 52591.187 20/09/23,01:40:56,06,05,1, 11.8,1,1, 7.303, 10588.283, 228.302, 52591.133 20/09/23,01:40:56,07,05,1, 11.8,1,1, 7.303, 10588.274, 228.278, 52591.176 20/09/23,01:40:56,08,05,1, 11.8,1,1, 7.303, 10588.273, 228.268, 52591.160 20/09/23,01:40:56,09,05,1, 11.8,1,1, 7.303, 10588.273, 228.278, 52591.101 20/09/23,01:40:56,10,05,1, 11.8,1,1, 7.303, 10588.298, 228.292, 52591.190 20/09/23,01:40:56,11,05,1, 11.8,1,1, 7.303, 10588.296, 228.302, 52591.148 20/09/23,01:40:56,12,05,1, 11.8,1,1, 7.303, 10588.288, 228.258, 52591.190 20/09/23,01:40:56,13,05,1, 11.8,1,1, 7.303, 10588.277, 228.263, 52591.174 20/09/23,01:40:56,14,05,1, 11.8,1,1, 7.303, 10588.278, 228.282, 52591.165 20/09/23,01:40:56,15,05,1, 11.8,1,1, 7.303, 10588.276, 228.289, 52591.178 20/09/23,01:40:56,16,05,1, 11.8,1,1, 7.303, 10588.290, 228.296, 52591.135 20/09/23,01:40:56,17,05,1, 11.8,1,1, 7.303, 10588.280, 228.273, 52591.114 20/09/23,01:40:56,18,05,1, 11.8,1,1, 7.303, 10588.304, 228.306, 52591.151 20/09/23,01:40:56,19,05,1, 11.8,1,1, 7.303, 10588.302, 228.311, 52591.133 20/09/23,01:40:57,00,05,1, 11.8,1,1, 7.307, 10588.301, 228.311, 52591.133 20/09/23,01:40:57,01,05,1, 11.8,1,1, 7.307, 10588.279, 228.275, 52591.139 20/09/23,01:40:57,02,05,1, 11.8,1,1, 7.307, 10588.291, 228.327, 52591.160 20/09/23,01:40:57,03,05,1, 11.8,1,1, 7.307, 10588.294, 228.331, 52591.197 20/09/23,01:40:57,04,05,1, 11.8,1,1, 7.307, 10588.302, 228.298, 52591.129 20/09/23,01:40:57,05,05,1, 11.8,1,1, 7.307, 10588.272, 228.264, 52591.093 20/09/23,01:40:57,06,05,1, 11.8,1,1, 7.307, 10588.296, 228.295, 52591.151 20/09/23,01:40:57,07,05,1, 11.8,1,1, 7.307, 10588.310, 228.290, 52591.177 20/09/23,01:40:57,08,05,1, 11.8,1,1, 7.307, 10588.301, 228.301, 52591.136 20/09/23,01:40:57,09,05,1, 11.8,1,1, 7.307, 10588.311, 228.299, 52591.106 20/09/23,01:40:57,10,05,1, 11.8,1,1, 7.307, 10588.295, 228.294, 52591.111 20/09/23,01:40:57,11,05,1, 11.8,1,1, 7.307, 10588.291, 228.286, 52590.942 20/09/23,01:40:57,12,05,1, 11.8,1,1, 7.307, 10588.342, 228.306, 52591.218 20/09/23,01:40:57,13,05,1, 11.8,1,1, 7.307, 10588.316, 228.334, 52591.166 20/09/23,01:40:57,14,05,1, 11.8,1,1, 7.307, 10588.335, 228.325, 52591.166 20/09/23,01:40:57,15,05,1, 11.8,1,1, 7.307, 10588.311, 228.303, 52591.166 20/09/23,01:40:57,16,05,1, 11.8,1,1, 7.307, 10588.298, 228.307, 52591.145 20/09/23,01:40:57,17,05,1, 11.8,1,1, 7.307, 10588.331, 228.332, 52591.174 20/09/23,01:40:57,18,05,1, 11.8,1,1, 7.307, 10588.331, 228.346, 52591.182 20/09/23,01:40:57,19,05,1, 11.8,1,1, 7.307, 10588.308, 228.342, 52591.174 20/09/23,01:40:58,00,05,1, 11.9,1,1, 7.305, 10588.301, 228.342, 52591.174 20/09/23,01:40:58,01,05,1, 11.9,1,1, 7.305, 10588.320, 228.307, 52591.156 20/09/23,01:40:58,02,05,1, 11.9,1,1, 7.305, 10588.332, 228.341, 52591.162 20/09/23,01:40:58,03,05,1, 11.9,1,1, 7.305, 10588.328, 228.326, 52591.143 20/09/23,01:40:58,04,05,1, 11.9,1,1, 7.305, 10588.320, 228.335, 52591.141 20/09/23,01:40:58,05,05,1, 11.9,1,1, 7.305, 10588.332, 228.338, 52591.119 20/09/23,01:40:58,06,05,1, 11.9,1,1, 7.305, 10588.314, 228.360, 52591.185 20/09/23,01:40:58,07,05,1, 11.9,1,1, 7.305, 10588.342, 228.353, 52591.163 20/09/23,01:40:58,08,05,1, 11.9,1,1, 7.305, 10588.316, 228.347, 52591.159 20/09/23,01:40:58,09,05,1, 11.9,1,1, 7.305, 10588.323, 228.312, 52591.141 20/09/23,01:40:58,10,05,1, 11.9,1,1, 7.305, 10588.343, 228.366, 52591.158 20/09/23,01:40:58,11,05,1, 11.9,1,1, 7.305, 10588.348, 228.350, 52591.185 20/09/23,01:40:58,12,05,1, 11.9,1,1, 7.305, 10588.340, 228.333, 52591.150 20/09/23,01:40:58,13,05,1, 11.9,1,1, 7.305, 10588.360, 228.340, 52591.164 20/09/23,01:40:58,14,05,1, 11.9,1,1, 7.305, 10588.367, 228.375, 52591.183 20/09/23,01:40:58,15,05,1, 11.9,1,1, 7.305, 10588.365, 228.341, 52591.114 20/09/23,01:40:58,16,05,1, 11.9,1,1, 7.305, 10588.316, 228.320, 52591.093 20/09/23,01:40:58,17,05,1, 11.9,1,1, 7.305, 10588.377, 228.382, 52591.183 20/09/23,01:40:58,18,05,1, 11.9,1,1, 7.305, 10588.321, 228.343, 52591.145 20/09/23,01:40:58,19,05,1, 11.9,1,1, 7.305, 10588.359, 228.369, 52591.138 20/09/23,01:40:59,00,05,1, 11.8,1,1, 7.303, 10588.351, 228.369, 52591.138 20/09/23,01:40:59,01,05,1, 11.8,1,1, 7.303, 10588.336, 228.375, 52591.145 20/09/23,01:40:59,02,05,1, 11.8,1,1, 7.303, 10588.372, 228.391, 52591.159 20/09/23,01:40:59,03,05,1, 11.8,1,1, 7.303, 10588.339, 228.349, 52591.114 20/09/23,01:40:59,04,05,1, 11.8,1,1, 7.303, 10588.356, 228.351, 52591.179 20/09/23,01:40:59,05,05,1, 11.8,1,1, 7.303, 10588.372, 228.379, 52591.160 20/09/23,01:40:59,06,05,1, 11.8,1,1, 7.303, 10588.385, 228.372, 52591.156 20/09/23,01:40:59,07,05,1, 11.8,1,1, 7.303, 10588.354, 228.372, 52591.157 20/09/23,01:40:59,08,05,1, 11.8,1,1, 7.303, 10588.372, 228.357, 52591.140 20/09/23,01:40:59,09,05,1, 11.8,1,1, 7.303, 10588.377, 228.375, 52591.148 20/09/23,01:40:59,10,05,1, 11.8,1,1, 7.303, 10588.376, 228.380, 52591.187 20/09/23,01:40:59,11,05,1, 11.8,1,1, 7.303, 10588.382, 228.421, 52591.349 20/09/23,01:40:59,12,05,1, 11.8,1,1, 7.303, 10588.374, 228.347, 52591.150 20/09/23,01:40:59,13,05,1, 11.8,1,1, 7.303, 10588.386, 228.387, 52591.145 20/09/23,01:40:59,14,05,1, 11.8,1,1, 7.303, 10588.368, 228.375, 52591.187 20/09/23,01:40:59,15,05,1, 11.8,1,1, 7.303, 10588.387, 228.376, 52591.203 20/09/23,01:40:59,16,05,1, 11.8,1,1, 7.303, 10588.367, 228.338, 52591.126 20/09/23,01:40:59,17,05,1, 11.8,1,1, 7.303, 10588.407, 228.398, 52591.210 20/09/23,01:40:59,18,05,1, 11.8,1,1, 7.303, 10588.408, 228.410, 52591.215 20/09/23,01:40:59,19,05,1, 11.8,1,1, 7.303, 10588.393, 228.367, 52591.151 20/09/23,01:41:00,00,05,1, 11.9,1,1, 7.305, 10588.385, 228.367, 52591.151 20/09/23,01:41:00,01,05,1, 11.9,1,1, 7.305, 10588.420, 228.375, 52591.173 20/09/23,01:41:00,02,05,1, 11.9,1,1, 7.305, 10588.388, 228.379, 52591.166 20/09/23,01:41:00,03,05,1, 11.9,1,1, 7.305, 10588.401, 228.382, 52591.203 20/09/23,01:41:00,04,05,1, 11.9,1,1, 7.305, 10588.388, 228.397, 52591.153 20/09/23,01:41:00,05,05,1, 11.9,1,1, 7.305, 10588.412, 228.405, 52591.197 20/09/23,01:41:00,06,05,1, 11.9,1,1, 7.305, 10588.411, 228.416, 52591.199 20/09/23,01:41:00,07,05,1, 11.9,1,1, 7.305, 10588.415, 228.390, 52591.214 20/09/23,01:41:00,08,05,1, 11.9,1,1, 7.305, 10588.411, 228.403, 52591.239 20/09/23,01:41:00,09,05,1, 11.9,1,1, 7.305, 10588.397, 228.414, 52591.197 20/09/23,01:41:00,10,05,1, 11.9,1,1, 7.305, 10588.410, 228.443, 52591.512 20/09/23,01:41:00,11,05,1, 11.9,1,1, 7.305, 10588.384, 228.390, 52591.082 20/09/23,01:41:00,12,05,1, 11.9,1,1, 7.305, 10588.371, 228.406, 52591.120 20/09/23,01:41:00,13,05,1, 11.9,1,1, 7.305, 10588.395, 228.400, 52591.218 20/09/23,01:41:00,14,05,1, 11.9,1,1, 7.305, 10588.419, 228.429, 52591.122 20/09/23,01:41:00,15,05,1, 11.9,1,1, 7.305, 10588.402, 228.412, 52591.203 20/09/23,01:41:00,16,05,1, 11.9,1,1, 7.305, 10588.426, 228.414, 52591.216 20/09/23,01:41:00,17,05,1, 11.9,1,1, 7.305, 10588.428, 228.438, 52591.229 20/09/23,01:41:00,18,05,1, 11.9,1,1, 7.305, 10588.420, 228.427, 52591.231 20/09/23,01:41:00,19,05,1, 11.9,1,1, 7.305, 10588.415, 228.394, 52591.154 20/09/23,01:41:01,00,05,1, 11.9,1,1, 7.307, 10588.410, 228.394, 52591.154 20/09/23,01:41:01,01,05,1, 11.9,1,1, 7.307, 10588.419, 228.423, 52591.189 20/09/23,01:41:01,02,05,1, 11.9,1,1, 7.307, 10588.419, 228.440, 52591.227 20/09/23,01:41:01,03,05,1, 11.9,1,1, 7.307, 10588.418, 228.400, 52591.192 20/09/23,01:41:01,04,05,1, 11.9,1,1, 7.307, 10588.426, 228.418, 52591.185 20/09/23,01:41:01,05,05,1, 11.9,1,1, 7.307, 10588.453, 228.445, 52591.190 20/09/23,01:41:01,06,05,1, 11.9,1,1, 7.307, 10588.422, 228.441, 52591.249 20/09/23,01:41:01,07,05,1, 11.9,1,1, 7.307, 10588.408, 228.394, 52591.196 20/09/23,01:41:01,08,05,1, 11.9,1,1, 7.307, 10588.452, 228.418, 52591.189 20/09/23,01:41:01,09,05,1, 11.9,1,1, 7.307, 10588.453, 228.444, 52591.341 20/09/23,01:41:01,10,05,1, 11.9,1,1, 7.307, 10588.441, 228.415, 52591.248 20/09/23,01:41:01,11,05,1, 11.9,1,1, 7.307, 10588.410, 228.425, 52591.189 20/09/23,01:41:01,12,05,1, 11.9,1,1, 7.307, 10588.430, 228.445, 52591.217 20/09/23,01:41:01,13,05,1, 11.9,1,1, 7.307, 10588.450, 228.494, 52591.196 20/09/23,01:41:01,14,05,1, 11.9,1,1, 7.307, 10588.414, 228.432, 52591.208 20/09/23,01:41:01,15,05,1, 11.9,1,1, 7.307, 10588.436, 228.418, 52591.185 20/09/23,01:41:01,16,05,1, 11.9,1,1, 7.307, 10588.424, 228.409, 52591.164 20/09/23,01:41:01,17,05,1, 11.9,1,1, 7.307, 10588.441, 228.436, 52591.204 20/09/23,01:41:01,18,05,1, 11.9,1,1, 7.307, 10588.456, 228.447, 52591.205 20/09/23,01:41:01,19,05,1, 11.9,1,1, 7.307, 10588.456, 228.434, 52591.219 20/09/23,01:41:02,00,05,1, 11.8,1,1, 7.307, 10588.452, 228.434, 52591.219 20/09/23,01:41:02,01,05,1, 11.8,1,1, 7.307, 10588.464, 228.483, 52591.254 20/09/23,01:41:02,02,05,1, 11.8,1,1, 7.307, 10588.447, 228.446, 52591.227 20/09/23,01:41:02,03,05,1, 11.8,1,1, 7.307, 10588.435, 228.456, 52591.138 20/09/23,01:41:02,04,05,1, 11.8,1,1, 7.307, 10588.446, 228.453, 52591.215 20/09/23,01:41:02,05,05,1, 11.8,1,1, 7.307, 10588.449, 228.460, 52591.267 20/09/23,01:41:02,06,05,1, 11.8,1,1, 7.307, 10588.453, 228.470, 52591.217 20/09/23,01:41:02,07,05,1, 11.8,1,1, 7.307, 10588.453, 228.434, 52591.221 20/09/23,01:41:02,08,05,1, 11.8,1,1, 7.307, 10588.454, 228.446, 52591.216 20/09/23,01:41:02,09,05,1, 11.8,1,1, 7.307, 10588.494, 228.500, 52591.237 20/09/23,01:41:02,10,05,1, 11.8,1,1, 7.307, 10588.459, 228.455, 52591.193 20/09/23,01:41:02,11,05,1, 11.8,1,1, 7.307, 10588.454, 228.460, 52591.204 20/09/23,01:41:02,12,05,1, 11.8,1,1, 7.307, 10588.469, 228.492, 52591.263 20/09/23,01:41:02,13,05,1, 11.8,1,1, 7.307, 10588.484, 228.503, 52591.215 20/09/23,01:41:02,14,05,1, 11.8,1,1, 7.307, 10588.457, 228.458, 52591.190 20/09/23,01:41:02,15,05,1, 11.8,1,1, 7.307, 10588.447, 228.467, 52591.181 20/09/23,01:41:02,16,05,1, 11.8,1,1, 7.307, 10588.459, 228.464, 52591.171 20/09/23,01:41:02,17,05,1, 11.8,1,1, 7.307, 10588.448, 228.482, 52591.234 20/09/23,01:41:02,18,05,1, 11.8,1,1, 7.307, 10588.449, 228.476, 52591.218 20/09/23,01:41:02,19,05,1, 11.8,1,1, 7.307, 10588.444, 228.463, 52591.177 20/09/23,01:41:03,00,05,1, 11.9,1,1, 7.305, 10588.443, 228.463, 52591.177 20/09/23,01:41:03,01,05,1, 11.9,1,1, 7.305, 10588.442, 228.501, 52591.221 20/09/23,01:41:03,02,05,1, 11.9,1,1, 7.305, 10588.468, 228.495, 52591.223 20/09/23,01:41:03,03,05,1, 11.9,1,1, 7.305, 10588.443, 228.458, 52591.170 20/09/23,01:41:03,04,05,1, 11.9,1,1, 7.305, 10588.466, 228.462, 52591.205 20/09/23,01:41:03,05,05,1, 11.9,1,1, 7.305, 10588.468, 228.484, 52591.242 20/09/23,01:41:03,06,05,1, 11.9,1,1, 7.305, 10588.449, 228.497, 52591.216 20/09/23,01:41:03,07,05,1, 11.9,1,1, 7.305, 10588.451, 228.493, 52591.245 20/09/23,01:41:03,08,05,1, 11.9,1,1, 7.305, 10588.491, 228.498, 52591.219 20/09/23,01:41:03,09,05,1, 11.9,1,1, 7.305, 10588.472, 228.518, 52591.255 20/09/23,01:41:03,10,05,1, 11.9,1,1, 7.305, 10588.435, 228.512, 52591.216 20/09/23,01:41:03,11,05,1, 11.9,1,1, 7.305, 10588.430, 228.470, 52591.191 20/09/23,01:41:03,12,05,1, 11.9,1,1, 7.305, 10588.483, 228.513, 52591.237 20/09/23,01:41:03,13,05,1, 11.9,1,1, 7.305, 10588.464, 228.547, 52591.280 20/09/23,01:41:03,14,05,1, 11.9,1,1, 7.305, 10588.488, 228.506, 52591.242 20/09/23,01:41:03,15,05,1, 11.9,1,1, 7.305, 10588.482, 228.529, 52591.306 20/09/23,01:41:03,16,05,1, 11.9,1,1, 7.305, 10588.460, 228.559, 52591.275 20/09/23,01:41:03,17,05,1, 11.9,1,1, 7.305, 10588.468, 228.521, 52591.223 20/09/23,01:41:03,18,05,1, 11.9,1,1, 7.305, 10588.443, 228.484, 52591.202 20/09/23,01:41:03,19,05,1, 11.9,1,1, 7.305, 10588.460, 228.515, 52591.211 20/09/23,01:41:04,00,06,1, 11.8,1,1, 7.304, 10588.452, 228.515, 52591.211 20/09/23,01:41:04,01,06,1, 11.8,1,1, 7.304, 10588.429, 228.542, 52591.216 20/09/23,01:41:04,02,06,1, 11.8,1,1, 7.304, 10588.496, 228.524, 52591.221 20/09/23,01:41:04,03,06,1, 11.8,1,1, 7.304, 10588.449, 228.522, 52591.271 20/09/23,01:41:04,04,06,1, 11.8,1,1, 7.304, 10588.478, 228.559, 52591.222 20/09/23,01:41:04,05,06,1, 11.8,1,1, 7.304, 10588.489, 228.549, 52591.278 20/09/23,01:41:04,06,06,1, 11.8,1,1, 7.304, 10588.444, 228.529, 52591.186 20/09/23,01:41:04,07,06,1, 11.8,1,1, 7.304, 10588.466, 228.535, 52591.216 20/09/23,01:41:04,08,06,1, 11.8,1,1, 7.304, 10588.480, 228.553, 52591.249 20/09/23,01:41:04,09,06,1, 11.8,1,1, 7.304, 10588.478, 228.556, 52591.257 20/09/23,01:41:04,10,06,1, 11.8,1,1, 7.304, 10588.470, 228.543, 52591.264 20/09/23,01:41:04,11,06,1, 11.8,1,1, 7.304, 10588.455, 228.547, 52591.262 20/09/23,01:41:04,12,06,1, 11.8,1,1, 7.304, 10588.465, 228.555, 52591.212 20/09/23,01:41:04,13,06,1, 11.8,1,1, 7.304, 10588.459, 228.598, 52591.315 20/09/23,01:41:04,14,06,1, 11.8,1,1, 7.304, 10588.412, 228.537, 52591.389 20/09/23,01:41:04,15,06,1, 11.8,1,1, 7.304, 10588.439, 228.601, 52591.261 20/09/23,01:41:04,16,06,1, 11.8,1,1, 7.304, 10588.442, 228.576, 52591.261 20/09/23,01:41:04,17,06,1, 11.8,1,1, 7.304, 10588.458, 228.571, 52591.201 20/09/23,01:41:04,18,06,1, 11.8,1,1, 7.304, 10588.442, 228.545, 52591.145 20/09/23,01:41:04,19,06,1, 11.8,1,1, 7.304, 10588.438, 228.560, 52591.186 20/09/23,01:41:05,00,06,1, 11.9,1,1, 7.306, 10588.435, 228.560, 52591.186 20/09/23,01:41:05,01,06,1, 11.9,1,1, 7.306, 10588.394, 228.539, 52591.203 20/09/23,01:41:05,02,06,1, 11.9,1,1, 7.306, 10588.448, 228.573, 52591.231 20/09/23,01:41:05,03,06,1, 11.9,1,1, 7.306, 10588.443, 228.572, 52591.201 20/09/23,01:41:05,04,06,1, 11.9,1,1, 7.306, 10588.458, 228.594, 52591.284 20/09/23,01:41:05,05,06,1, 11.9,1,1, 7.306, 10588.456, 228.573, 52591.203 20/09/23,01:41:05,06,06,1, 11.9,1,1, 7.306, 10588.447, 228.574, 52591.227 20/09/23,01:41:05,07,06,1, 11.9,1,1, 7.306, 10588.462, 228.613, 52591.241 20/09/23,01:41:05,08,06,1, 11.9,1,1, 7.306, 10588.475, 228.596, 52591.253 20/09/23,01:41:05,09,06,1, 11.9,1,1, 7.306, 10588.466, 228.593, 52591.238 20/09/23,01:41:05,10,06,1, 11.9,1,1, 7.306, 10588.441, 228.574, 52591.218 20/09/23,01:41:05,11,06,1, 11.9,1,1, 7.306, 10588.465, 228.595, 52591.260 20/09/23,01:41:05,12,06,1, 11.9,1,1, 7.306, 10588.436, 228.596, 52591.275 20/09/23,01:41:05,13,06,1, 11.9,1,1, 7.306, 10588.491, 228.615, 52591.268 20/09/23,01:41:05,14,06,1, 11.9,1,1, 7.306, 10588.478, 228.582, 52591.254 20/09/23,01:41:05,15,06,1, 11.9,1,1, 7.306, 10588.478, 228.599, 52591.296 20/09/23,01:41:05,16,06,1, 11.9,1,1, 7.306, 10588.490, 228.612, 52591.267 20/09/23,01:41:05,17,06,1, 11.9,1,1, 7.306, 10588.469, 228.605, 52591.298 20/09/23,01:41:05,18,06,1, 11.9,1,1, 7.306, 10588.480, 228.592, 52591.215 20/09/23,01:41:05,19,06,1, 11.9,1,1, 7.306, 10588.498, 228.639, 52591.260 20/09/23,01:41:06,00,06,1, 11.8,1,1, 7.305, 10588.493, 228.639, 52591.260 20/09/23,01:41:06,01,06,1, 11.8,1,1, 7.305, 10588.473, 228.650, 52591.256 20/09/23,01:41:06,02,06,1, 11.8,1,1, 7.305, 10588.461, 228.595, 52591.247 20/09/23,01:41:06,03,06,1, 11.8,1,1, 7.305, 10588.477, 228.628, 52591.295 20/09/23,01:41:06,04,06,1, 11.8,1,1, 7.305, 10588.481, 228.631, 52591.316 20/09/23,01:41:06,05,06,1, 11.8,1,1, 7.305, 10588.474, 228.585, 52591.246 20/09/23,01:41:06,06,06,1, 11.8,1,1, 7.305, 10588.466, 228.611, 52591.242 20/09/23,01:41:06,07,06,1, 11.8,1,1, 7.305, 10588.469, 228.633, 52591.284 20/09/23,01:41:06,08,06,1, 11.8,1,1, 7.305, 10588.470, 228.617, 52591.248 20/09/23,01:41:06,09,06,1, 11.8,1,1, 7.305, 10588.467, 228.629, 52591.273 20/09/23,01:41:06,10,06,1, 11.8,1,1, 7.305, 10588.473, 228.630, 52591.263 20/09/23,01:41:06,11,06,1, 11.8,1,1, 7.305, 10588.474, 228.648, 52591.265 20/09/23,01:41:06,12,06,1, 11.8,1,1, 7.305, 10588.470, 228.650, 52591.281 20/09/23,01:41:06,13,06,1, 11.8,1,1, 7.305, 10588.456, 228.613, 52591.290 20/09/23,01:41:06,14,06,1, 11.8,1,1, 7.305, 10588.436, 228.626, 52591.195 20/09/23,01:41:06,15,06,1, 11.8,1,1, 7.305, 10588.489, 228.627, 52591.271 20/09/23,01:41:06,16,06,1, 11.8,1,1, 7.305, 10588.480, 228.682, 52591.310 20/09/23,01:41:06,17,06,1, 11.8,1,1, 7.305, 10588.460, 228.673, 52591.325 20/09/23,01:41:06,18,06,1, 11.8,1,1, 7.305, 10588.475, 228.647, 52591.304 20/09/23,01:41:06,19,06,1, 11.8,1,1, 7.305, 10588.472, 228.640, 52591.301 20/09/23,01:41:07,00,06,1, 11.8,1,1, 7.307, 10588.468, 228.640, 52591.301 20/09/23,01:41:07,01,06,1, 11.8,1,1, 7.307, 10588.490, 228.621, 52591.286 20/09/23,01:41:07,02,06,1, 11.8,1,1, 7.307, 10588.478, 228.625, 52591.289 20/09/23,01:41:07,03,06,1, 11.8,1,1, 7.307, 10588.508, 228.668, 52591.299 20/09/23,01:41:07,04,06,1, 11.8,1,1, 7.307, 10588.500, 228.650, 52591.284 20/09/23,01:41:07,05,06,1, 11.8,1,1, 7.307, 10588.481, 228.615, 52591.290 20/09/23,01:41:07,06,06,1, 11.8,1,1, 7.307, 10588.459, 228.639, 52591.224 20/09/23,01:41:07,07,06,1, 11.8,1,1, 7.307, 10588.474, 228.661, 52591.282 20/09/23,01:41:07,08,06,1, 11.8,1,1, 7.307, 10588.469, 228.657, 52591.275 20/09/23,01:41:07,09,06,1, 11.8,1,1, 7.307, 10588.487, 228.641, 52591.280 20/09/23,01:41:07,10,06,1, 11.8,1,1, 7.307, 10588.478, 228.619, 52591.257 20/09/23,01:41:07,11,06,1, 11.8,1,1, 7.307, 10588.493, 228.632, 52591.295 20/09/23,01:41:07,12,06,1, 11.8,1,1, 7.307, 10588.499, 228.630, 52591.282 20/09/23,01:41:07,13,06,1, 11.8,1,1, 7.307, 10588.469, 228.621, 52591.305 20/09/23,01:41:07,14,06,1, 11.8,1,1, 7.307, 10588.490, 228.653, 52591.296 20/09/23,01:41:07,15,06,1, 11.8,1,1, 7.307, 10588.485, 228.647, 52591.305 20/09/23,01:41:07,16,06,1, 11.8,1,1, 7.307, 10588.487, 228.646, 52591.313 20/09/23,01:41:07,17,06,1, 11.8,1,1, 7.307, 10588.466, 228.655, 52591.253 20/09/23,01:41:07,18,06,1, 11.8,1,1, 7.307, 10588.493, 228.644, 52591.276 20/09/23,01:41:07,19,06,1, 11.8,1,1, 7.307, 10588.486, 228.635, 52591.258 20/09/23,01:41:08,00,06,1, 11.8,1,1, 7.306, 10588.485, 228.635, 52591.258 20/09/23,01:41:08,01,06,1, 11.8,1,1, 7.306, 10588.480, 228.642, 52591.324 20/09/23,01:41:08,02,06,1, 11.8,1,1, 7.306, 10588.497, 228.635, 52591.324 20/09/23,01:41:08,03,06,1, 11.8,1,1, 7.306, 10588.484, 228.663, 52591.303 20/09/23,01:41:08,04,06,1, 11.8,1,1, 7.306, 10588.502, 228.670, 52591.301 20/09/23,01:41:08,05,06,1, 11.8,1,1, 7.306, 10588.491, 228.662, 52591.301 20/09/23,01:41:08,06,06,1, 11.8,1,1, 7.306, 10588.491, 228.649, 52591.300 20/09/23,01:41:08,07,06,1, 11.8,1,1, 7.306, 10588.514, 228.687, 52591.329 20/09/23,01:41:08,08,06,1, 11.8,1,1, 7.306, 10588.521, 228.691, 52591.331 20/09/23,01:41:08,09,06,1, 11.8,1,1, 7.306, 10588.514, 228.669, 52591.292 20/09/23,01:41:08,10,06,1, 11.8,1,1, 7.306, 10588.509, 228.682, 52591.279 20/09/23,01:41:08,11,06,1, 11.8,1,1, 7.306, 10588.515, 228.696, 52591.350 20/09/23,01:41:08,12,06,1, 11.8,1,1, 7.306, 10588.501, 228.675, 52591.300 20/09/23,01:41:08,13,06,1, 11.8,1,1, 7.306, 10588.507, 228.654, 52591.291 20/09/23,01:41:08,14,06,1, 11.8,1,1, 7.306, 10588.495, 228.678, 52591.340 20/09/23,01:41:08,15,06,1, 11.8,1,1, 7.306, 10588.477, 228.677, 52591.314 20/09/23,01:41:08,16,06,1, 11.8,1,1, 7.306, 10588.510, 228.711, 52591.351 20/09/23,01:41:08,17,06,1, 11.8,1,1, 7.306, 10588.515, 228.673, 52591.353 20/09/23,01:41:08,18,06,1, 11.8,1,1, 7.306, 10588.515, 228.679, 52591.327 20/09/23,01:41:08,19,06,1, 11.8,1,1, 7.306, 10588.526, 228.708, 52591.355 20/09/23,01:41:09,00,06,1, 11.8,1,1, 7.307, 10588.518, 228.708, 52591.355 20/09/23,01:41:09,01,06,1, 11.8,1,1, 7.307, 10588.502, 228.702, 52591.340 20/09/23,01:41:09,02,06,1, 11.8,1,1, 7.307, 10588.522, 228.709, 52591.349 20/09/23,01:41:09,03,06,1, 11.8,1,1, 7.307, 10588.535, 228.705, 52591.321 20/09/23,01:41:09,04,06,1, 11.8,1,1, 7.307, 10588.505, 228.704, 52591.364 20/09/23,01:41:09,05,06,1, 11.8,1,1, 7.307, 10588.518, 228.693, 52591.306 20/09/23,01:41:09,06,06,1, 11.8,1,1, 7.307, 10588.510, 228.668, 52591.261 20/09/23,01:41:09,07,06,1, 11.8,1,1, 7.307, 10588.478, 228.696, 52591.297 20/09/23,01:41:09,08,06,1, 11.8,1,1, 7.307, 10588.505, 228.713, 52591.297 20/09/23,01:41:09,09,06,1, 11.8,1,1, 7.307, 10588.536, 228.704, 52591.323 20/09/23,01:41:09,10,06,1, 11.8,1,1, 7.307, 10588.500, 228.704, 52591.313 20/09/23,01:41:09,11,06,1, 11.8,1,1, 7.307, 10588.542, 228.744, 52591.311 20/09/23,01:41:09,12,06,1, 11.8,1,1, 7.307, 10588.525, 228.709, 52591.302 20/09/23,01:41:09,13,06,1, 11.8,1,1, 7.307, 10588.569, 228.693, 52591.305 20/09/23,01:41:09,14,06,1, 11.8,1,1, 7.307, 10588.502, 228.693, 52591.321 20/09/23,01:41:09,15,06,1, 11.8,1,1, 7.307, 10588.574, 228.713, 52591.398 20/09/23,01:41:09,16,06,1, 11.8,1,1, 7.307, 10588.528, 228.710, 52591.296 20/09/23,01:41:09,17,06,1, 11.8,1,1, 7.307, 10588.509, 228.686, 52591.281 20/09/23,01:41:09,18,06,1, 11.8,1,1, 7.307, 10588.526, 228.734, 52591.286 20/09/23,01:41:09,19,06,1, 11.8,1,1, 7.307, 10588.549, 228.720, 52591.366 20/09/23,01:41:10,00,06,1, 11.8,1,1, 7.305, 10588.543, 228.720, 52591.366 20/09/23,01:41:10,01,06,1, 11.8,1,1, 7.305, 10588.532, 228.701, 52591.336 20/09/23,01:41:10,02,06,1, 11.8,1,1, 7.305, 10588.577, 228.723, 52591.376 20/09/23,01:41:10,03,06,1, 11.8,1,1, 7.305, 10588.568, 228.733, 52591.214 20/09/23,01:41:10,04,06,1, 11.8,1,1, 7.305, 10588.574, 228.697, 52591.343 20/09/23,01:41:10,05,06,1, 11.8,1,1, 7.305, 10588.584, 228.739, 52591.341 20/09/23,01:41:10,06,06,1, 11.8,1,1, 7.305, 10588.567, 228.746, 52591.327 20/09/23,01:41:10,07,06,1, 11.8,1,1, 7.305, 10588.602, 228.744, 52591.352 20/09/23,01:41:10,08,06,1, 11.8,1,1, 7.305, 10588.570, 228.721, 52591.339 20/09/23,01:41:10,09,06,1, 11.8,1,1, 7.305, 10588.564, 228.691, 52591.295 20/09/23,01:41:10,10,06,1, 11.8,1,1, 7.305, 10588.574, 228.724, 52591.305 20/09/23,01:41:10,11,06,1, 11.8,1,1, 7.305, 10588.574, 228.757, 52591.327 20/09/23,01:41:10,12,06,1, 11.8,1,1, 7.305, 10588.584, 228.768, 52591.354 20/09/23,01:41:10,13,06,1, 11.8,1,1, 7.305, 10588.582, 228.723, 52591.342 20/09/23,01:41:10,14,06,1, 11.8,1,1, 7.305, 10588.586, 228.719, 52591.287 20/09/23,01:41:10,15,06,1, 11.8,1,1, 7.305, 10588.592, 228.761, 52591.343 20/09/23,01:41:10,16,06,1, 11.8,1,1, 7.305, 10588.579, 228.741, 52591.306 20/09/23,01:41:10,17,06,1, 11.8,1,1, 7.305, 10588.582, 228.717, 52591.195 20/09/23,01:41:10,18,06,1, 11.8,1,1, 7.305, 10588.574, 228.746, 52591.399 20/09/23,01:41:10,19,06,1, 11.8,1,1, 7.305, 10588.594, 228.771, 52591.392 20/09/23,01:41:11,00,06,1, 11.8,1,1, 7.304, 10588.593, 228.771, 52591.392 20/09/23,01:41:11,01,06,1, 11.8,1,1, 7.304, 10588.576, 228.726, 52591.344 20/09/23,01:41:11,02,06,1, 11.8,1,1, 7.304, 10588.572, 228.709, 52591.312 20/09/23,01:41:11,03,06,1, 11.8,1,1, 7.304, 10588.602, 228.772, 52591.346 20/09/23,01:41:11,04,06,1, 11.8,1,1, 7.304, 10588.572, 228.715, 52591.314 20/09/23,01:41:11,05,06,1, 11.8,1,1, 7.304, 10588.572, 228.737, 52591.315 20/09/23,01:41:11,06,06,1, 11.8,1,1, 7.304, 10588.605, 228.767, 52591.323 20/09/23,01:41:11,07,06,1, 11.8,1,1, 7.304, 10588.586, 228.740, 52591.304 20/09/23,01:41:11,08,06,1, 11.8,1,1, 7.304, 10588.587, 228.756, 52591.314 20/09/23,01:41:11,09,06,1, 11.8,1,1, 7.304, 10588.582, 228.743, 52591.277 20/09/23,01:41:11,10,06,1, 11.8,1,1, 7.304, 10588.608, 228.743, 52591.313 20/09/23,01:41:11,11,06,1, 11.8,1,1, 7.304, 10588.583, 228.774, 52591.380 20/09/23,01:41:11,12,06,1, 11.8,1,1, 7.304, 10588.594, 228.750, 52591.292 20/09/23,01:41:11,13,06,1, 11.8,1,1, 7.304, 10588.603, 228.785, 52591.322 20/09/23,01:41:11,14,06,1, 11.8,1,1, 7.304, 10588.590, 228.716, 52591.286 20/09/23,01:41:11,15,06,1, 11.8,1,1, 7.304, 10588.600, 228.774, 52591.314 20/09/23,01:41:11,16,06,1, 11.8,1,1, 7.304, 10588.646, 228.760, 52591.332 20/09/23,01:41:11,17,06,1, 11.8,1,1, 7.304, 10588.595, 228.736, 52591.297 20/09/23,01:41:11,18,06,1, 11.8,1,1, 7.304, 10588.601, 228.728, 52591.325 20/09/23,01:41:11,19,06,1, 11.8,1,1, 7.304, 10588.609, 228.762, 52591.353 20/09/23,01:41:12,00,07,1, 11.8,1,1, 7.304, 10588.602, 228.762, 52591.353 20/09/23,01:41:12,01,07,1, 11.8,1,1, 7.304, 10588.620, 228.730, 52591.340 20/09/23,01:41:12,02,07,1, 11.8,1,1, 7.304, 10588.628, 228.768, 52591.336 20/09/23,01:41:12,03,07,1, 11.8,1,1, 7.304, 10588.630, 228.786, 52591.330 20/09/23,01:41:12,04,07,1, 11.8,1,1, 7.304, 10588.630, 228.773, 52591.319 20/09/23,01:41:12,05,07,1, 11.8,1,1, 7.304, 10588.612, 228.722, 52591.289 20/09/23,01:41:12,06,07,1, 11.8,1,1, 7.304, 10588.651, 228.769, 52591.374 20/09/23,01:41:12,07,07,1, 11.8,1,1, 7.304, 10588.645, 228.752, 52591.352 20/09/23,01:41:12,08,07,1, 11.8,1,1, 7.304, 10588.614, 228.735, 52591.285 20/09/23,01:41:12,09,07,1, 11.8,1,1, 7.304, 10588.639, 228.735, 52591.340 20/09/23,01:41:12,10,07,1, 11.8,1,1, 7.304, 10588.632, 228.778, 52591.306 20/09/23,01:41:12,11,07,1, 11.8,1,1, 7.304, 10588.673, 228.764, 52591.339 20/09/23,01:41:12,12,07,1, 11.8,1,1, 7.304, 10588.701, 228.757, 52591.428 20/09/23,01:41:12,13,07,1, 11.8,1,1, 7.304, 10588.631, 228.784, 52591.318 20/09/23,01:41:12,14,07,1, 11.8,1,1, 7.304, 10588.653, 228.765, 52591.354 20/09/23,01:41:12,15,07,1, 11.8,1,1, 7.304, 10588.690, 228.771, 52591.315 20/09/23,01:41:12,16,07,1, 11.8,1,1, 7.304, 10588.654, 228.773, 52591.328 20/09/23,01:41:12,17,07,1, 11.8,1,1, 7.304, 10588.636, 228.758, 52591.346 20/09/23,01:41:12,18,07,1, 11.8,1,1, 7.304, 10588.666, 228.788, 52591.301 20/09/23,01:41:12,19,07,1, 11.8,1,1, 7.304, 10588.704, 228.801, 52591.384 20/09/23,01:41:13,00,06,1, 11.9,1,1, 7.305, 10588.702, 228.801, 52591.384 20/09/23,01:41:13,01,06,1, 11.9,1,1, 7.305, 10588.650, 228.744, 52591.276 20/09/23,01:41:13,02,06,1, 11.9,1,1, 7.305, 10588.657, 228.779, 52591.357 20/09/23,01:41:13,03,06,1, 11.9,1,1, 7.305, 10588.691, 228.787, 52591.353 20/09/23,01:41:13,04,06,1, 11.9,1,1, 7.305, 10588.669, 228.766, 52591.315 20/09/23,01:41:13,05,06,1, 11.9,1,1, 7.305, 10588.701, 228.752, 52591.310 20/09/23,01:41:13,06,06,1, 11.9,1,1, 7.305, 10588.662, 228.761, 52591.339 20/09/23,01:41:13,07,06,1, 11.9,1,1, 7.305, 10588.704, 228.804, 52591.418 20/09/23,01:41:13,08,06,1, 11.9,1,1, 7.305, 10588.690, 228.755, 52591.330 20/09/23,01:41:13,09,06,1, 11.9,1,1, 7.305, 10588.697, 228.757, 52591.334 20/09/23,01:41:13,10,06,1, 11.9,1,1, 7.305, 10588.681, 228.780, 52591.348 20/09/23,01:41:13,11,06,1, 11.9,1,1, 7.305, 10588.684, 228.805, 52591.365 20/09/23,01:41:13,12,06,1, 11.9,1,1, 7.305, 10588.704, 228.745, 52591.332 20/09/23,01:41:13,13,06,1, 11.9,1,1, 7.305, 10588.671, 228.754, 52591.311 20/09/23,01:41:13,14,06,1, 11.9,1,1, 7.305, 10588.702, 228.779, 52591.309 20/09/23,01:41:13,15,06,1, 11.9,1,1, 7.305, 10588.715, 228.781, 52591.328 20/09/23,01:41:13,16,06,1, 11.9,1,1, 7.305, 10588.705, 228.774, 52591.298 20/09/23,01:41:13,17,06,1, 11.9,1,1, 7.305, 10588.688, 228.762, 52591.336 20/09/23,01:41:13,18,06,1, 11.9,1,1, 7.305, 10588.707, 228.765, 52591.337 20/09/23,01:41:13,19,06,1, 11.9,1,1, 7.305, 10588.725, 228.791, 52591.318 20/09/23,01:41:14,00,06,1, 11.8,1,1, 7.305, 10588.719, 228.791, 52591.318 20/09/23,01:41:14,01,06,1, 11.8,1,1, 7.305, 10588.727, 228.773, 52591.337 20/09/23,01:41:14,02,06,1, 11.8,1,1, 7.305, 10588.726, 228.777, 52591.333 20/09/23,01:41:14,03,06,1, 11.8,1,1, 7.305, 10588.745, 228.787, 52591.368 20/09/23,01:41:14,04,06,1, 11.8,1,1, 7.305, 10588.737, 228.785, 52591.328 20/09/23,01:41:14,05,06,1, 11.8,1,1, 7.305, 10588.721, 228.755, 52591.347 20/09/23,01:41:14,06,06,1, 11.8,1,1, 7.305, 10588.709, 228.777, 52591.367 20/09/23,01:41:14,07,06,1, 11.8,1,1, 7.305, 10588.742, 228.806, 52591.431 20/09/23,01:41:14,08,06,1, 11.8,1,1, 7.305, 10588.724, 228.778, 52591.430 20/09/23,01:41:14,09,06,1, 11.8,1,1, 7.305, 10588.733, 228.764, 52591.340 20/09/23,01:41:14,10,06,1, 11.8,1,1, 7.305, 10588.752, 228.816, 52591.351 20/09/23,01:41:14,11,06,1, 11.8,1,1, 7.305, 10588.731, 228.815, 52591.427 20/09/23,01:41:14,12,06,1, 11.8,1,1, 7.305, 10588.730, 228.766, 52591.363 20/09/23,01:41:14,13,06,1, 11.8,1,1, 7.305, 10588.743, 228.770, 52591.403 20/09/23,01:41:14,14,06,1, 11.8,1,1, 7.305, 10588.755, 228.800, 52591.326 20/09/23,01:41:14,15,06,1, 11.8,1,1, 7.305, 10588.773, 228.802, 52591.329 20/09/23,01:41:14,16,06,1, 11.8,1,1, 7.305, 10588.747, 228.780, 52591.312 20/09/23,01:41:14,17,06,1, 11.8,1,1, 7.305, 10588.736, 228.771, 52591.312 20/09/23,01:41:14,18,06,1, 11.8,1,1, 7.305, 10588.748, 228.828, 52591.358 20/09/23,01:41:14,19,06,1, 11.8,1,1, 7.305, 10588.762, 228.792, 52591.346 20/09/23,01:41:15,00,06,1, 11.9,1,1, 7.303, 10588.760, 228.792, 52591.346 20/09/23,01:41:15,01,06,1, 11.9,1,1, 7.303, 10588.750, 228.802, 52591.318 20/09/23,01:41:15,02,06,1, 11.9,1,1, 7.303, 10588.768, 228.820, 52591.345 20/09/23,01:41:15,03,06,1, 11.9,1,1, 7.303, 10588.756, 228.813, 52591.392 20/09/23,01:41:15,04,06,1, 11.9,1,1, 7.303, 10588.762, 228.799, 52591.346 20/09/23,01:41:15,05,06,1, 11.9,1,1, 7.303, 10588.771, 228.798, 52591.344 20/09/23,01:41:15,06,06,1, 11.9,1,1, 7.303, 10588.772, 228.773, 52591.352 20/09/23,01:41:15,07,06,1, 11.9,1,1, 7.303, 10588.760, 228.818, 52591.360 20/09/23,01:41:15,08,06,1, 11.9,1,1, 7.303, 10588.734, 228.794, 52591.336 20/09/23,01:41:15,09,06,1, 11.9,1,1, 7.303, 10588.756, 228.802, 52591.334 20/09/23,01:41:15,10,06,1, 11.9,1,1, 7.303, 10588.746, 228.804, 52591.366 20/09/23,01:41:15,11,06,1, 11.9,1,1, 7.303, 10588.747, 228.814, 52591.409 20/09/23,01:41:15,12,06,1, 11.9,1,1, 7.303, 10588.791, 228.774, 52591.351 20/09/23,01:41:15,13,06,1, 11.9,1,1, 7.303, 10588.773, 228.787, 52591.361 20/09/23,01:41:15,14,06,1, 11.9,1,1, 7.303, 10588.765, 228.794, 52591.352 20/09/23,01:41:15,15,06,1, 11.9,1,1, 7.303, 10588.796, 228.818, 52591.337 20/09/23,01:41:15,16,06,1, 11.9,1,1, 7.303, 10588.756, 228.783, 52591.360 20/09/23,01:41:15,17,06,1, 11.9,1,1, 7.303, 10588.751, 228.819, 52591.317 20/09/23,01:41:15,18,06,1, 11.9,1,1, 7.303, 10588.791, 228.803, 52591.339 20/09/23,01:41:15,19,06,1, 11.9,1,1, 7.303, 10588.807, 228.852, 52591.396 20/09/23,01:41:16,00,06,1, 11.8,1,1, 7.303, 10588.802, 228.852, 52591.396 20/09/23,01:41:16,01,06,1, 11.8,1,1, 7.303, 10588.771, 228.812, 52591.339 20/09/23,01:41:16,02,06,1, 11.8,1,1, 7.303, 10588.793, 228.839, 52591.388 20/09/23,01:41:16,03,06,1, 11.8,1,1, 7.303, 10588.788, 228.818, 52591.318 20/09/23,01:41:16,04,06,1, 11.8,1,1, 7.303, 10588.790, 228.805, 52591.347 20/09/23,01:41:16,05,06,1, 11.8,1,1, 7.303, 10588.791, 228.816, 52591.357 20/09/23,01:41:16,06,06,1, 11.8,1,1, 7.303, 10588.795, 228.835, 52591.352 20/09/23,01:41:16,07,06,1, 11.8,1,1, 7.303, 10588.794, 228.830, 52591.411 20/09/23,01:41:16,08,06,1, 11.8,1,1, 7.303, 10588.782, 228.806, 52591.392 20/09/23,01:41:16,09,06,1, 11.8,1,1, 7.303, 10588.797, 228.823, 52591.369 20/09/23,01:41:16,10,06,1, 11.8,1,1, 7.303, 10588.794, 228.838, 52591.353 20/09/23,01:41:16,11,06,1, 11.8,1,1, 7.303, 10588.809, 228.840, 52591.403 20/09/23,01:41:16,12,06,1, 11.8,1,1, 7.303, 10588.807, 228.803, 52591.416 20/09/23,01:41:16,13,06,1, 11.8,1,1, 7.303, 10588.788, 228.810, 52591.393 20/09/23,01:41:16,14,06,1, 11.8,1,1, 7.303, 10588.833, 228.831, 52591.358 20/09/23,01:41:16,15,06,1, 11.8,1,1, 7.303, 10588.829, 228.833, 52591.435 20/09/23,01:41:16,16,06,1, 11.8,1,1, 7.303, 10588.810, 228.805, 52591.350 20/09/23,01:41:16,17,06,1, 11.8,1,1, 7.303, 10588.847, 228.838, 52591.385 20/09/23,01:41:16,18,06,1, 11.8,1,1, 7.303, 10588.803, 228.831, 52591.368 20/09/23,01:41:16,19,06,1, 11.8,1,1, 7.303, 10588.816, 228.826, 52591.367 20/09/23,01:41:17,00,07,1, 11.8,1,1, 7.302, 10588.810, 228.826, 52591.367 20/09/23,01:41:17,01,07,1, 11.8,1,1, 7.302, 10588.825, 228.830, 52591.334 20/09/23,01:41:17,02,07,1, 11.8,1,1, 7.302, 10588.834, 228.856, 52591.435 20/09/23,01:41:17,03,07,1, 11.8,1,1, 7.302, 10588.821, 228.825, 52591.360 20/09/23,01:41:17,04,07,1, 11.8,1,1, 7.302, 10588.810, 228.801, 52591.351 20/09/23,01:41:17,05,07,1, 11.8,1,1, 7.302, 10588.821, 228.844, 52591.401 20/09/23,01:41:17,06,07,1, 11.8,1,1, 7.302, 10588.804, 228.811, 52591.330 20/09/23,01:41:17,07,07,1, 11.8,1,1, 7.302, 10588.819, 228.837, 52591.367 20/09/23,01:41:17,08,07,1, 11.8,1,1, 7.302, 10588.821, 228.799, 52591.362 20/09/23,01:41:17,09,07,1, 11.8,1,1, 7.302, 10588.821, 228.841, 52591.383 20/09/23,01:41:17,10,07,1, 11.8,1,1, 7.302, 10588.827, 228.845, 52591.394 20/09/23,01:41:17,11,07,1, 11.8,1,1, 7.302, 10588.816, 228.842, 52591.349 20/09/23,01:41:17,12,07,1, 11.8,1,1, 7.302, 10588.823, 228.832, 52591.354 20/09/23,01:41:17,13,07,1, 11.8,1,1, 7.302, 10588.827, 228.840, 52591.366 20/09/23,01:41:17,14,07,1, 11.8,1,1, 7.302, 10588.832, 228.859, 52591.406 20/09/23,01:41:17,15,07,1, 11.8,1,1, 7.302, 10588.810, 228.846, 52591.418 20/09/23,01:41:17,16,07,1, 11.8,1,1, 7.302, 10588.844, 228.845, 52591.410 20/09/23,01:41:17,17,07,1, 11.8,1,1, 7.302, 10588.826, 228.850, 52591.364 20/09/23,01:41:17,18,07,1, 11.8,1,1, 7.302, 10588.839, 228.844, 52591.415 20/09/23,01:41:17,19,07,1, 11.8,1,1, 7.302, 10588.810, 228.867, 52591.351 20/09/23,01:41:18,00,07,1, 11.9,1,1, 7.302, 10588.802, 228.867, 52591.351 20/09/23,01:41:18,01,07,1, 11.9,1,1, 7.302, 10588.831, 228.825, 52591.379 20/09/23,01:41:18,02,07,1, 11.9,1,1, 7.302, 10588.835, 228.860, 52591.390 20/09/23,01:41:18,03,07,1, 11.9,1,1, 7.302, 10588.857, 228.863, 52591.404 20/09/23,01:41:18,04,07,1, 11.9,1,1, 7.302, 10588.823, 228.817, 52591.357 20/09/23,01:41:18,05,07,1, 11.9,1,1, 7.302, 10588.842, 228.858, 52591.385 20/09/23,01:41:18,06,07,1, 11.9,1,1, 7.302, 10588.862, 228.886, 52591.402 20/09/23,01:41:18,07,07,1, 11.9,1,1, 7.302, 10588.845, 228.842, 52591.385 20/09/23,01:41:18,08,07,1, 11.9,1,1, 7.302, 10588.821, 228.815, 52591.399 20/09/23,01:41:18,09,07,1, 11.9,1,1, 7.302, 10588.832, 228.843, 52591.413 20/09/23,01:41:18,10,07,1, 11.9,1,1, 7.302, 10588.841, 228.845, 52591.409 20/09/23,01:41:18,11,07,1, 11.9,1,1, 7.302, 10588.826, 228.845, 52591.445 20/09/23,01:41:18,12,07,1, 11.9,1,1, 7.302, 10588.834, 228.837, 52591.309 20/09/23,01:41:18,13,07,1, 11.9,1,1, 7.302, 10588.866, 228.872, 52591.443 20/09/23,01:41:18,14,07,1, 11.9,1,1, 7.302, 10588.831, 228.861, 52591.422 20/09/23,01:41:18,15,07,1, 11.9,1,1, 7.302, 10588.841, 228.816, 52591.399 20/09/23,01:41:18,16,07,1, 11.9,1,1, 7.302, 10588.828, 228.857, 52591.390 20/09/23,01:41:18,17,07,1, 11.9,1,1, 7.302, 10588.845, 228.874, 52591.379 20/09/23,01:41:18,18,07,1, 11.9,1,1, 7.302, 10588.855, 228.886, 52591.379 20/09/23,01:41:18,19,07,1, 11.9,1,1, 7.302, 10588.853, 228.890, 52591.399 20/09/23,01:41:19,00,07,1, 11.9,1,1, 7.306, 10588.852, 228.890, 52591.399 20/09/23,01:41:19,01,07,1, 11.9,1,1, 7.306, 10588.843, 228.880, 52591.364 20/09/23,01:41:19,02,07,1, 11.9,1,1, 7.306, 10588.838, 228.893, 52591.416 20/09/23,01:41:19,03,07,1, 11.9,1,1, 7.306, 10588.850, 228.890, 52591.374 20/09/23,01:41:19,04,07,1, 11.9,1,1, 7.306, 10588.844, 228.882, 52591.399 20/09/23,01:41:19,05,07,1, 11.9,1,1, 7.306, 10588.842, 228.890, 52591.415 20/09/23,01:41:19,06,07,1, 11.9,1,1, 7.306, 10588.847, 228.891, 52591.443 20/09/23,01:41:19,07,07,1, 11.9,1,1, 7.306, 10588.839, 228.864, 52591.413 20/09/23,01:41:19,08,07,1, 11.9,1,1, 7.306, 10588.863, 228.920, 52591.379 20/09/23,01:41:19,09,07,1, 11.9,1,1, 7.306, 10588.861, 228.937, 52591.419 20/09/23,01:41:19,10,07,1, 11.9,1,1, 7.306, 10588.874, 228.900, 52591.420 20/09/23,01:41:19,11,07,1, 11.9,1,1, 7.306, 10588.858, 228.895, 52591.401 20/09/23,01:41:19,12,07,1, 11.9,1,1, 7.306, 10588.852, 228.858, 52591.390 20/09/23,01:41:19,13,07,1, 11.9,1,1, 7.306, 10588.838, 228.907, 52591.393 20/09/23,01:41:19,14,07,1, 11.9,1,1, 7.306, 10588.834, 228.922, 52591.479 20/09/23,01:41:19,15,07,1, 11.9,1,1, 7.306, 10588.846, 228.848, 52591.347 20/09/23,01:41:19,16,07,1, 11.9,1,1, 7.306, 10588.840, 228.872, 52591.373 20/09/23,01:41:19,17,07,1, 11.9,1,1, 7.306, 10588.864, 228.888, 52591.441 20/09/23,01:41:19,18,07,1, 11.9,1,1, 7.306, 10588.882, 228.915, 52591.421 20/09/23,01:41:19,19,07,1, 11.9,1,1, 7.306, 10588.843, 228.890, 52591.425 20/09/23,01:41:20,00,06,1, 11.9,1,1, 7.305, 10588.835, 228.890, 52591.425 20/09/23,01:41:20,01,06,1, 11.9,1,1, 7.305, 10588.879, 228.905, 52591.424 20/09/23,01:41:20,02,06,1, 11.9,1,1, 7.305, 10588.853, 228.880, 52591.408 20/09/23,01:41:20,03,06,1, 11.9,1,1, 7.305, 10588.852, 228.919, 52591.367 20/09/23,01:41:20,04,06,1, 11.9,1,1, 7.305, 10588.847, 228.880, 52591.426 20/09/23,01:41:20,05,06,1, 11.9,1,1, 7.305, 10588.853, 228.870, 52591.429 20/09/23,01:41:20,06,06,1, 11.9,1,1, 7.305, 10588.867, 228.927, 52591.423 20/09/23,01:41:20,07,06,1, 11.9,1,1, 7.305, 10588.882, 228.903, 52591.434 20/09/23,01:41:20,08,06,1, 11.9,1,1, 7.305, 10588.831, 228.868, 52591.378 20/09/23,01:41:20,09,06,1, 11.9,1,1, 7.305, 10588.880, 228.934, 52591.432 20/09/23,01:41:20,10,06,1, 11.9,1,1, 7.305, 10588.848, 228.919, 52591.439 20/09/23,01:41:20,11,06,1, 11.9,1,1, 7.305, 10588.848, 228.884, 52591.415 20/09/23,01:41:20,12,06,1, 11.9,1,1, 7.305, 10588.856, 228.875, 52591.427 20/09/23,01:41:20,13,06,1, 11.9,1,1, 7.305, 10588.878, 228.893, 52591.488 20/09/23,01:41:20,14,06,1, 11.9,1,1, 7.305, 10588.849, 228.893, 52591.390 20/09/23,01:41:20,15,06,1, 11.9,1,1, 7.305, 10588.851, 228.888, 52591.398 20/09/23,01:41:20,16,06,1, 11.9,1,1, 7.305, 10588.857, 228.893, 52591.415 20/09/23,01:41:20,17,06,1, 11.9,1,1, 7.305, 10588.855, 228.926, 52591.516 20/09/23,01:41:20,18,06,1, 11.9,1,1, 7.305, 10588.852, 228.882, 52591.412 20/09/23,01:41:20,19,06,1, 11.9,1,1, 7.305, 10588.841, 228.872, 52591.386 20/09/23,01:41:21,00,07,1, 11.9,1,1, 7.305, 10588.835, 228.872, 52591.386 20/09/23,01:41:21,01,07,1, 11.9,1,1, 7.305, 10588.852, 228.895, 52591.448 20/09/23,01:41:21,02,07,1, 11.9,1,1, 7.305, 10588.854, 228.891, 52591.445 20/09/23,01:41:21,03,07,1, 11.9,1,1, 7.305, 10588.844, 228.879, 52591.413 20/09/23,01:41:21,04,07,1, 11.9,1,1, 7.305, 10588.850, 228.910, 52591.474 20/09/23,01:41:21,05,07,1, 11.9,1,1, 7.305, 10588.852, 228.912, 52591.463 20/09/23,01:41:21,06,07,1, 11.9,1,1, 7.305, 10588.860, 228.900, 52591.490 20/09/23,01:41:21,07,07,1, 11.9,1,1, 7.305, 10588.799, 228.892, 52591.429 20/09/23,01:41:21,08,07,1, 11.9,1,1, 7.305, 10588.886, 228.909, 52591.485 20/09/23,01:41:21,09,07,1, 11.9,1,1, 7.305, 10588.892, 228.916, 52591.426 20/09/23,01:41:21,10,07,1, 11.9,1,1, 7.305, 10588.841, 228.890, 52591.405 20/09/23,01:41:21,11,07,1, 11.9,1,1, 7.305, 10588.857, 228.901, 52591.465 20/09/23,01:41:21,12,07,1, 11.9,1,1, 7.305, 10588.844, 228.871, 52591.370 20/09/23,01:41:21,13,07,1, 11.9,1,1, 7.305, 10588.856, 228.901, 52591.446 20/09/23,01:41:21,14,07,1, 11.9,1,1, 7.305, 10588.853, 228.915, 52591.458 20/09/23,01:41:21,15,07,1, 11.9,1,1, 7.305, 10588.872, 228.889, 52591.441 20/09/23,01:41:21,16,07,1, 11.9,1,1, 7.305, 10588.848, 228.908, 52591.457 20/09/23,01:41:21,17,07,1, 11.9,1,1, 7.305, 10588.882, 228.921, 52591.464 20/09/23,01:41:21,18,07,1, 11.9,1,1, 7.305, 10588.866, 228.890, 52591.438 20/09/23,01:41:21,19,07,1, 11.9,1,1, 7.305, 10588.858, 228.884, 52591.432 20/09/23,01:41:22,00,07,1, 11.8,1,1, 7.307, 10588.852, 228.884, 52591.432 20/09/23,01:41:22,01,07,1, 11.8,1,1, 7.307, 10588.870, 228.921, 52591.415 20/09/23,01:41:22,02,07,1, 11.8,1,1, 7.307, 10588.858, 228.884, 52591.364 20/09/23,01:41:22,03,07,1, 11.8,1,1, 7.307, 10588.851, 228.881, 52591.432 20/09/23,01:41:22,04,07,1, 11.8,1,1, 7.307, 10588.853, 228.918, 52591.435 20/09/23,01:41:22,05,07,1, 11.8,1,1, 7.307, 10588.851, 228.880, 52591.367 20/09/23,01:41:22,06,07,1, 11.8,1,1, 7.307, 10588.831, 228.869, 52591.419 20/09/23,01:41:22,07,07,1, 11.8,1,1, 7.307, 10588.846, 228.897, 52591.403 20/09/23,01:41:22,08,07,1, 11.8,1,1, 7.307, 10588.848, 228.905, 52591.430 20/09/23,01:41:22,09,07,1, 11.8,1,1, 7.307, 10588.904, 228.917, 52591.676 20/09/23,01:41:22,10,07,1, 11.8,1,1, 7.307, 10588.810, 228.885, 52591.333 20/09/23,01:41:22,11,07,1, 11.8,1,1, 7.307, 10588.811, 228.903, 52591.423 20/09/23,01:41:22,12,07,1, 11.8,1,1, 7.307, 10588.866, 228.909, 52591.409 20/09/23,01:41:22,13,07,1, 11.8,1,1, 7.307, 10588.870, 228.907, 52591.421 20/09/23,01:41:22,14,07,1, 11.8,1,1, 7.307, 10588.829, 228.903, 52591.453 20/09/23,01:41:22,15,07,1, 11.8,1,1, 7.307, 10588.870, 228.890, 52591.426 20/09/23,01:41:22,16,07,1, 11.8,1,1, 7.307, 10588.898, 228.933, 52591.477 20/09/23,01:41:22,17,07,1, 11.8,1,1, 7.307, 10588.875, 228.900, 52591.431 20/09/23,01:41:22,18,07,1, 11.8,1,1, 7.307, 10588.860, 228.901, 52591.431 20/09/23,01:41:22,19,07,1, 11.8,1,1, 7.307, 10588.874, 228.888, 52591.442 20/09/23,01:41:23,00,07,1, 11.9,1,1, 7.308, 10588.869, 228.888, 52591.442 20/09/23,01:41:23,01,07,1, 11.9,1,1, 7.308, 10588.892, 228.892, 52591.432 20/09/23,01:41:23,02,07,1, 11.9,1,1, 7.308, 10588.888, 228.882, 52591.452 20/09/23,01:41:23,03,07,1, 11.9,1,1, 7.308, 10588.823, 228.882, 52591.282 20/09/23,01:41:23,04,07,1, 11.9,1,1, 7.308, 10588.860, 228.924, 52591.509 20/09/23,01:41:23,05,07,1, 11.9,1,1, 7.308, 10588.882, 228.896, 52591.447 20/09/23,01:41:23,06,07,1, 11.9,1,1, 7.308, 10588.875, 228.897, 52591.419 20/09/23,01:41:23,07,07,1, 11.9,1,1, 7.308, 10588.878, 228.916, 52591.443 20/09/23,01:41:23,08,07,1, 11.9,1,1, 7.308, 10588.902, 228.924, 52591.431 20/09/23,01:41:23,09,07,1, 11.9,1,1, 7.308, 10588.909, 228.897, 52591.406 20/09/23,01:41:23,10,07,1, 11.9,1,1, 7.308, 10588.884, 228.890, 52591.381 20/09/23,01:41:23,11,07,1, 11.9,1,1, 7.308, 10588.915, 228.906, 52591.442 20/09/23,01:41:23,12,07,1, 11.9,1,1, 7.308, 10588.899, 228.916, 52591.428 20/09/23,01:41:23,13,07,1, 11.9,1,1, 7.308, 10588.905, 228.893, 52591.408 20/09/23,01:41:23,14,07,1, 11.9,1,1, 7.308, 10588.890, 228.892, 52591.420 20/09/23,01:41:23,15,07,1, 11.9,1,1, 7.308, 10588.901, 228.885, 52591.470 20/09/23,01:41:23,16,07,1, 11.9,1,1, 7.308, 10588.898, 228.910, 52591.458 20/09/23,01:41:23,17,07,1, 11.9,1,1, 7.308, 10588.908, 228.897, 52591.498 20/09/23,01:41:23,18,07,1, 11.9,1,1, 7.308, 10588.903, 228.904, 52591.446 20/09/23,01:41:23,19,07,1, 11.9,1,1, 7.308, 10588.936, 228.921, 52591.455 20/09/23,01:41:24,00,07,1, 11.9,1,1, 7.303, 10588.927, 228.921, 52591.455 20/09/23,01:41:24,01,07,1, 11.9,1,1, 7.303, 10588.927, 228.901, 52591.447 20/09/23,01:41:24,02,07,1, 11.9,1,1, 7.303, 10588.896, 228.870, 52591.458 20/09/23,01:41:24,03,07,1, 11.9,1,1, 7.303, 10588.925, 228.886, 52591.433 20/09/23,01:41:24,04,07,1, 11.9,1,1, 7.303, 10588.910, 228.921, 52591.463 20/09/23,01:41:24,05,07,1, 11.9,1,1, 7.303, 10588.923, 228.887, 52591.444 20/09/23,01:41:24,06,07,1, 11.9,1,1, 7.303, 10588.901, 228.872, 52591.416 20/09/23,01:41:24,07,07,1, 11.9,1,1, 7.303, 10588.924, 228.934, 52591.439 20/09/23,01:41:24,08,07,1, 11.9,1,1, 7.303, 10588.923, 228.895, 52591.447 20/09/23,01:41:24,09,07,1, 11.9,1,1, 7.303, 10588.933, 228.844, 52591.381 20/09/23,01:41:24,10,07,1, 11.9,1,1, 7.303, 10588.909, 228.893, 52591.493 20/09/23,01:41:24,11,07,1, 11.9,1,1, 7.303, 10588.922, 228.924, 52591.491 20/09/23,01:41:24,12,07,1, 11.9,1,1, 7.303, 10588.900, 228.867, 52591.420 20/09/23,01:41:24,13,07,1, 11.9,1,1, 7.303, 10588.951, 228.864, 52591.444 20/09/23,01:41:24,14,07,1, 11.9,1,1, 7.303, 10588.945, 228.933, 52591.459 20/09/23,01:41:24,15,07,1, 11.9,1,1, 7.303, 10588.954, 228.922, 52591.508 20/09/23,01:41:24,16,07,1, 11.9,1,1, 7.303, 10588.940, 228.889, 52591.454 20/09/23,01:41:24,17,07,1, 11.9,1,1, 7.303, 10588.931, 228.916, 52591.460 20/09/23,01:41:24,18,07,1, 11.9,1,1, 7.303, 10588.928, 228.887, 52591.455 20/09/23,01:41:24,19,07,1, 11.9,1,1, 7.303, 10588.973, 228.867, 52591.170 20/09/23,01:41:25,00,07,1, 11.9,1,1, 7.304, 10588.969, 228.867, 52591.170 20/09/23,01:41:25,01,07,1, 11.9,1,1, 7.304, 10588.911, 228.883, 52591.357 20/09/23,01:41:25,02,07,1, 11.9,1,1, 7.304, 10588.929, 228.888, 52591.418 20/09/23,01:41:25,03,07,1, 11.9,1,1, 7.304, 10588.960, 228.898, 52591.470 20/09/23,01:41:25,04,07,1, 11.9,1,1, 7.304, 10588.972, 228.896, 52591.430 20/09/23,01:41:25,05,07,1, 11.9,1,1, 7.304, 10588.949, 228.890, 52591.436 20/09/23,01:41:25,06,07,1, 11.9,1,1, 7.304, 10588.943, 228.917, 52591.447 20/09/23,01:41:25,07,07,1, 11.9,1,1, 7.304, 10589.001, 228.895, 52591.458 20/09/23,01:41:25,08,07,1, 11.9,1,1, 7.304, 10588.971, 228.906, 52591.510 20/09/23,01:41:25,09,07,1, 11.9,1,1, 7.304, 10588.987, 228.908, 52591.474 20/09/23,01:41:25,10,07,1, 11.9,1,1, 7.304, 10589.011, 228.891, 52591.432 20/09/23,01:41:25,11,07,1, 11.9,1,1, 7.304, 10588.979, 228.901, 52591.507 20/09/23,01:41:25,12,07,1, 11.9,1,1, 7.304, 10588.985, 228.855, 52591.473 20/09/23,01:41:25,13,07,1, 11.9,1,1, 7.304, 10588.971, 228.850, 52591.430 20/09/23,01:41:25,14,07,1, 11.9,1,1, 7.304, 10588.978, 228.883, 52591.442 20/09/23,01:41:25,15,07,1, 11.9,1,1, 7.304, 10588.990, 228.911, 52591.490 20/09/23,01:41:25,16,07,1, 11.9,1,1, 7.304, 10589.011, 228.882, 52591.492 20/09/23,01:41:25,17,07,1, 11.9,1,1, 7.304, 10588.985, 228.847, 52591.412 20/09/23,01:41:25,18,07,1, 11.9,1,1, 7.304, 10588.982, 228.882, 52591.460 20/09/23,01:41:25,19,07,1, 11.9,1,1, 7.304, 10588.995, 228.872, 52591.488 20/09/23,01:41:26,00,06,1, 11.8,1,1, 7.304, 10588.994, 228.872, 52591.488 20/09/23,01:41:26,01,06,1, 11.8,1,1, 7.304, 10589.016, 228.865, 52591.467 20/09/23,01:41:26,02,06,1, 11.8,1,1, 7.304, 10588.998, 228.893, 52591.480 20/09/23,01:41:26,03,06,1, 11.8,1,1, 7.304, 10589.000, 228.893, 52591.474 20/09/23,01:41:26,04,06,1, 11.8,1,1, 7.304, 10589.021, 228.879, 52591.525 20/09/23,01:41:26,05,06,1, 11.8,1,1, 7.304, 10588.982, 228.881, 52591.296 20/09/23,01:41:26,06,06,1, 11.8,1,1, 7.304, 10589.005, 228.887, 52591.509 20/09/23,01:41:26,07,06,1, 11.8,1,1, 7.304, 10589.024, 228.883, 52591.509 20/09/23,01:41:26,08,06,1, 11.8,1,1, 7.304, 10589.004, 228.887, 52591.499 20/09/23,01:41:26,09,06,1, 11.8,1,1, 7.304, 10589.015, 228.874, 52591.494 20/09/23,01:41:26,10,06,1, 11.8,1,1, 7.304, 10589.021, 228.884, 52591.477 20/09/23,01:41:26,11,06,1, 11.8,1,1, 7.304, 10589.008, 228.890, 52591.483 20/09/23,01:41:26,12,06,1, 11.8,1,1, 7.304, 10588.992, 228.886, 52591.458 20/09/23,01:41:26,13,06,1, 11.8,1,1, 7.304, 10589.042, 228.860, 52591.483 20/09/23,01:41:26,14,06,1, 11.8,1,1, 7.304, 10589.021, 228.883, 52591.452 20/09/23,01:41:26,15,06,1, 11.8,1,1, 7.304, 10589.046, 228.916, 52591.506 20/09/23,01:41:26,16,06,1, 11.8,1,1, 7.304, 10589.027, 228.867, 52591.453 20/09/23,01:41:26,17,06,1, 11.8,1,1, 7.304, 10589.032, 228.898, 52591.466 20/09/23,01:41:26,18,06,1, 11.8,1,1, 7.304, 10589.016, 228.914, 52591.478 20/09/23,01:41:26,19,06,1, 11.8,1,1, 7.304, 10589.034, 228.925, 52591.510 20/09/23,01:41:27,00,07,1, 11.9,1,1, 7.301, 10589.027, 228.925, 52591.510 20/09/23,01:41:27,01,07,1, 11.9,1,1, 7.301, 10589.068, 228.879, 52591.477 20/09/23,01:41:27,02,07,1, 11.9,1,1, 7.301, 10589.081, 228.932, 52591.505 20/09/23,01:41:27,03,07,1, 11.9,1,1, 7.301, 10589.008, 228.882, 52591.464 20/09/23,01:41:27,04,07,1, 11.9,1,1, 7.301, 10589.027, 228.875, 52591.464 20/09/23,01:41:27,05,07,1, 11.9,1,1, 7.301, 10589.065, 228.892, 52591.490 20/09/23,01:41:27,06,07,1, 11.9,1,1, 7.301, 10589.038, 228.887, 52591.482 20/09/23,01:41:27,07,07,1, 11.9,1,1, 7.301, 10589.023, 228.890, 52591.465 20/09/23,01:41:27,08,07,1, 11.9,1,1, 7.301, 10589.089, 228.870, 52591.463 20/09/23,01:41:27,09,07,1, 11.9,1,1, 7.301, 10589.045, 228.884, 52591.462 20/09/23,01:41:27,10,07,1, 11.9,1,1, 7.301, 10589.063, 228.897, 52591.494 20/09/23,01:41:27,11,07,1, 11.9,1,1, 7.301, 10589.045, 228.883, 52591.465 20/09/23,01:41:27,12,07,1, 11.9,1,1, 7.301, 10589.055, 228.872, 52591.463 20/09/23,01:41:27,13,07,1, 11.9,1,1, 7.301, 10589.083, 228.895, 52591.489 20/09/23,01:41:27,14,07,1, 11.9,1,1, 7.301, 10589.046, 228.872, 52591.469 20/09/23,01:41:27,15,07,1, 11.9,1,1, 7.301, 10589.084, 228.884, 52591.495 20/09/23,01:41:27,16,07,1, 11.9,1,1, 7.301, 10589.029, 228.870, 52591.456 20/09/23,01:41:27,17,07,1, 11.9,1,1, 7.301, 10589.087, 228.876, 52591.464 20/09/23,01:41:27,18,07,1, 11.9,1,1, 7.301, 10589.054, 228.917, 52591.459 20/09/23,01:41:27,19,07,1, 11.9,1,1, 7.301, 10589.081, 228.886, 52591.469 20/09/23,01:41:28,00,06,1, 11.8,1,1, 7.304, 10589.077, 228.886, 52591.469 20/09/23,01:41:28,01,06,1, 11.8,1,1, 7.304, 10589.094, 228.881, 52591.420 20/09/23,01:41:28,02,06,1, 11.8,1,1, 7.304, 10589.103, 228.900, 52591.386 20/09/23,01:41:28,03,06,1, 11.8,1,1, 7.304, 10589.078, 228.896, 52591.541 20/09/23,01:41:28,04,06,1, 11.8,1,1, 7.304, 10589.072, 228.856, 52591.497 20/09/23,01:41:28,05,06,1, 11.8,1,1, 7.304, 10589.083, 228.917, 52591.495 20/09/23,01:41:28,06,06,1, 11.8,1,1, 7.304, 10589.060, 228.865, 52591.471 20/09/23,01:41:28,07,06,1, 11.8,1,1, 7.304, 10589.059, 228.865, 52591.450 20/09/23,01:41:28,08,06,1, 11.8,1,1, 7.304, 10589.090, 228.870, 52591.480 20/09/23,01:41:28,09,06,1, 11.8,1,1, 7.304, 10589.103, 228.891, 52591.473 20/09/23,01:41:28,10,06,1, 11.8,1,1, 7.304, 10589.088, 228.884, 52591.473 20/09/23,01:41:28,11,06,1, 11.8,1,1, 7.304, 10589.091, 228.877, 52591.465 20/09/23,01:41:28,12,06,1, 11.8,1,1, 7.304, 10589.096, 228.870, 52591.493 20/09/23,01:41:28,13,06,1, 11.8,1,1, 7.304, 10589.110, 228.874, 52591.538 20/09/23,01:41:28,14,06,1, 11.8,1,1, 7.304, 10589.097, 228.853, 52591.474 20/09/23,01:41:28,15,06,1, 11.8,1,1, 7.304, 10589.072, 228.871, 52591.436 20/09/23,01:41:28,16,06,1, 11.8,1,1, 7.304, 10589.095, 228.867, 52591.464 20/09/23,01:41:28,17,06,1, 11.8,1,1, 7.304, 10589.102, 228.876, 52591.498 20/09/23,01:41:28,18,06,1, 11.8,1,1, 7.304, 10589.126, 228.897, 52591.494 20/09/23,01:41:28,19,06,1, 11.8,1,1, 7.304, 10589.096, 228.859, 52591.469 20/09/23,01:41:29,00,06,1, 11.8,1,1, 7.303, 10589.094, 228.859, 52591.469 20/09/23,01:41:29,01,06,1, 11.8,1,1, 7.303, 10589.105, 228.878, 52591.520 20/09/23,01:41:29,02,06,1, 11.8,1,1, 7.303, 10589.133, 228.857, 52591.542 20/09/23,01:41:29,03,06,1, 11.8,1,1, 7.303, 10589.113, 228.842, 52591.507 20/09/23,01:41:29,04,06,1, 11.8,1,1, 7.303, 10589.122, 228.835, 52591.475 20/09/23,01:41:29,05,06,1, 11.8,1,1, 7.303, 10589.143, 228.871, 52591.504 20/09/23,01:41:29,06,06,1, 11.8,1,1, 7.303, 10589.130, 228.846, 52591.478 20/09/23,01:41:29,07,06,1, 11.8,1,1, 7.303, 10589.110, 228.819, 52591.444 20/09/23,01:41:29,08,06,1, 11.8,1,1, 7.303, 10589.135, 228.866, 52591.433 20/09/23,01:41:29,09,06,1, 11.8,1,1, 7.303, 10589.130, 228.856, 52591.491 20/09/23,01:41:29,10,06,1, 11.8,1,1, 7.303, 10589.148, 228.845, 52591.494 20/09/23,01:41:29,11,06,1, 11.8,1,1, 7.303, 10589.140, 228.870, 52591.519 20/09/23,01:41:29,12,06,1, 11.8,1,1, 7.303, 10589.157, 228.861, 52591.474 20/09/23,01:41:29,13,06,1, 11.8,1,1, 7.303, 10589.161, 228.850, 52591.536 20/09/23,01:41:29,14,06,1, 11.8,1,1, 7.303, 10589.160, 228.826, 52591.499 20/09/23,01:41:29,15,06,1, 11.8,1,1, 7.303, 10589.167, 228.864, 52591.447 20/09/23,01:41:29,16,06,1, 11.8,1,1, 7.303, 10589.179, 228.869, 52591.495 20/09/23,01:41:29,17,06,1, 11.8,1,1, 7.303, 10589.181, 228.840, 52591.499 20/09/23,01:41:29,18,06,1, 11.8,1,1, 7.303, 10589.172, 228.842, 52591.513 20/09/23,01:41:29,19,06,1, 11.8,1,1, 7.303, 10589.180, 228.831, 52591.545 20/09/23,01:41:30,00,06,1, 11.8,1,1, 7.303, 10589.178, 228.831, 52591.545 20/09/23,01:41:30,01,06,1, 11.8,1,1, 7.303, 10589.155, 228.858, 52591.549 20/09/23,01:41:30,02,06,1, 11.8,1,1, 7.303, 10589.176, 228.837, 52591.518 20/09/23,01:41:30,03,06,1, 11.8,1,1, 7.303, 10589.168, 228.824, 52591.466 20/09/23,01:41:30,04,06,1, 11.8,1,1, 7.303, 10589.181, 228.839, 52591.513 20/09/23,01:41:30,05,06,1, 11.8,1,1, 7.303, 10589.189, 228.855, 52591.470 20/09/23,01:41:30,06,06,1, 11.8,1,1, 7.303, 10589.172, 228.823, 52591.487 20/09/23,01:41:30,07,06,1, 11.8,1,1, 7.303, 10589.176, 228.848, 52591.550 20/09/23,01:41:30,08,06,1, 11.8,1,1, 7.303, 10589.201, 228.870, 52591.563 20/09/23,01:41:30,09,06,1, 11.8,1,1, 7.303, 10589.200, 228.851, 52591.570 20/09/23,01:41:30,10,06,1, 11.8,1,1, 7.303, 10589.164, 228.798, 52591.503 20/09/23,01:41:30,11,06,1, 11.8,1,1, 7.303, 10589.167, 228.827, 52591.506 20/09/23,01:41:30,12,06,1, 11.8,1,1, 7.303, 10589.190, 228.873, 52591.522 20/09/23,01:41:30,13,06,1, 11.8,1,1, 7.303, 10589.194, 228.834, 52591.549 20/09/23,01:41:30,14,06,1, 11.8,1,1, 7.303, 10589.161, 228.794, 52591.451 20/09/23,01:41:30,15,06,1, 11.8,1,1, 7.303, 10589.202, 228.825, 52591.499 20/09/23,01:41:30,16,06,1, 11.8,1,1, 7.303, 10589.234, 228.846, 52591.537 20/09/23,01:41:30,17,06,1, 11.8,1,1, 7.303, 10589.187, 228.823, 52591.519 20/09/23,01:41:30,18,06,1, 11.8,1,1, 7.303, 10589.181, 228.818, 52591.513 20/09/23,01:41:30,19,06,1, 11.8,1,1, 7.303, 10589.221, 228.861, 52591.569 20/09/23,01:41:31,00,06,1, 11.9,1,1, 7.307, 10589.219, 228.861, 52591.569 20/09/23,01:41:31,01,06,1, 11.9,1,1, 7.307, 10589.215, 228.843, 52591.534 20/09/23,01:41:31,02,06,1, 11.9,1,1, 7.307, 10589.194, 228.792, 52591.524 20/09/23,01:41:31,03,06,1, 11.9,1,1, 7.307, 10589.233, 228.817, 52591.501 20/09/23,01:41:31,04,06,1, 11.9,1,1, 7.307, 10589.227, 228.813, 52591.531 20/09/23,01:41:31,05,06,1, 11.9,1,1, 7.307, 10589.240, 228.839, 52591.520 20/09/23,01:41:31,06,06,1, 11.9,1,1, 7.307, 10589.179, 228.805, 52591.473 20/09/23,01:41:31,07,06,1, 11.9,1,1, 7.307, 10589.231, 228.853, 52591.581 20/09/23,01:41:31,08,06,1, 11.9,1,1, 7.307, 10589.226, 228.824, 52591.527 20/09/23,01:41:31,09,06,1, 11.9,1,1, 7.307, 10589.218, 228.800, 52591.551 20/09/23,01:41:31,10,06,1, 11.9,1,1, 7.307, 10589.215, 228.797, 52591.533 20/09/23,01:41:31,11,06,1, 11.9,1,1, 7.307, 10589.203, 228.795, 52591.516 20/09/23,01:41:31,12,06,1, 11.9,1,1, 7.307, 10589.238, 228.828, 52591.511 20/09/23,01:41:31,13,06,1, 11.9,1,1, 7.307, 10589.238, 228.804, 52591.505 20/09/23,01:41:31,14,06,1, 11.9,1,1, 7.307, 10589.236, 228.802, 52591.542 20/09/23,01:41:31,15,06,1, 11.9,1,1, 7.307, 10589.205, 228.854, 52591.676 20/09/23,01:41:31,16,06,1, 11.9,1,1, 7.307, 10589.269, 228.798, 52591.464 20/09/23,01:41:31,17,06,1, 11.9,1,1, 7.307, 10589.241, 228.784, 52591.466 20/09/23,01:41:31,18,06,1, 11.9,1,1, 7.307, 10589.262, 228.798, 52591.496 20/09/23,01:41:31,19,06,1, 11.9,1,1, 7.307, 10589.251, 228.831, 52591.535 20/09/23,01:41:32,00,06,1, 11.8,1,1, 7.304, 10589.244, 228.831, 52591.535 20/09/23,01:41:32,01,06,1, 11.8,1,1, 7.304, 10589.225, 228.778, 52591.480 20/09/23,01:41:32,02,06,1, 11.8,1,1, 7.304, 10589.244, 228.784, 52591.470 20/09/23,01:41:32,03,06,1, 11.8,1,1, 7.304, 10589.261, 228.816, 52591.542 20/09/23,01:41:32,04,06,1, 11.8,1,1, 7.304, 10589.212, 228.789, 52591.536 20/09/23,01:41:32,05,06,1, 11.8,1,1, 7.304, 10589.251, 228.820, 52591.587 20/09/23,01:41:32,06,06,1, 11.8,1,1, 7.304, 10589.235, 228.806, 52591.473 20/09/23,01:41:32,07,06,1, 11.8,1,1, 7.304, 10589.263, 228.790, 52591.518 20/09/23,01:41:32,08,06,1, 11.8,1,1, 7.304, 10589.291, 228.800, 52591.526 20/09/23,01:41:32,09,06,1, 11.8,1,1, 7.304, 10589.243, 228.810, 52591.493 20/09/23,01:41:32,10,06,1, 11.8,1,1, 7.304, 10589.261, 228.795, 52591.539 20/09/23,01:41:32,11,06,1, 11.8,1,1, 7.304, 10589.259, 228.825, 52591.571 20/09/23,01:41:32,12,06,1, 11.8,1,1, 7.304, 10589.262, 228.799, 52591.494 20/09/23,01:41:32,13,06,1, 11.8,1,1, 7.304, 10589.243, 228.781, 52591.546 20/09/23,01:41:32,14,06,1, 11.8,1,1, 7.304, 10589.287, 228.791, 52591.497 20/09/23,01:41:32,15,06,1, 11.8,1,1, 7.304, 10589.241, 228.804, 52591.535 20/09/23,01:41:32,16,06,1, 11.8,1,1, 7.304, 10589.279, 228.808, 52591.539 20/09/23,01:41:32,17,06,1, 11.8,1,1, 7.304, 10589.247, 228.787, 52591.486 20/09/23,01:41:32,18,06,1, 11.8,1,1, 7.304, 10589.268, 228.805, 52591.535 20/09/23,01:41:32,19,06,1, 11.8,1,1, 7.304, 10589.272, 228.808, 52591.560 20/09/23,01:41:33,00,06,1, 11.8,1,1, 7.305, 10589.269, 228.808, 52591.560 20/09/23,01:41:33,01,06,1, 11.8,1,1, 7.305, 10589.284, 228.772, 52591.510 20/09/23,01:41:33,02,06,1, 11.8,1,1, 7.305, 10589.296, 228.825, 52591.549 20/09/23,01:41:33,03,06,1, 11.8,1,1, 7.305, 10589.292, 228.799, 52591.591 20/09/23,01:41:33,04,06,1, 11.8,1,1, 7.305, 10589.269, 228.775, 52591.520 20/09/23,01:41:33,05,06,1, 11.8,1,1, 7.305, 10589.254, 228.766, 52591.489 20/09/23,01:41:33,06,06,1, 11.8,1,1, 7.305, 10589.270, 228.809, 52591.517 20/09/23,01:41:33,07,06,1, 11.8,1,1, 7.305, 10589.321, 228.809, 52591.529 20/09/23,01:41:33,08,06,1, 11.8,1,1, 7.305, 10589.322, 228.806, 52591.582 20/09/23,01:41:33,09,06,1, 11.8,1,1, 7.305, 10589.288, 228.787, 52591.496 20/09/23,01:41:33,10,06,1, 11.8,1,1, 7.305, 10589.282, 228.815, 52591.554 20/09/23,01:41:33,11,06,1, 11.8,1,1, 7.305, 10589.300, 228.817, 52591.534 20/09/23,01:41:33,12,06,1, 11.8,1,1, 7.305, 10589.286, 228.795, 52591.538 20/09/23,01:41:33,13,06,1, 11.8,1,1, 7.305, 10589.307, 228.782, 52591.512 20/09/23,01:41:33,14,06,1, 11.8,1,1, 7.305, 10589.277, 228.778, 52591.526 20/09/23,01:41:33,15,06,1, 11.8,1,1, 7.305, 10589.314, 228.793, 52591.564 20/09/23,01:41:33,16,06,1, 11.8,1,1, 7.305, 10589.313, 228.784, 52591.503 20/09/23,01:41:33,17,06,1, 11.8,1,1, 7.305, 10589.300, 228.789, 52591.516 20/09/23,01:41:33,18,06,1, 11.8,1,1, 7.305, 10589.312, 228.788, 52591.501 20/09/23,01:41:33,19,06,1, 11.8,1,1, 7.305, 10589.296, 228.791, 52591.557 20/09/23,01:41:34,00,06,1, 11.8,1,1, 7.302, 10589.294, 228.791, 52591.557 20/09/23,01:41:34,01,06,1, 11.8,1,1, 7.302, 10589.302, 228.798, 52591.530 20/09/23,01:41:34,02,06,1, 11.8,1,1, 7.302, 10589.316, 228.814, 52591.578 20/09/23,01:41:34,03,06,1, 11.8,1,1, 7.302, 10589.304, 228.804, 52591.528 20/09/23,01:41:34,04,06,1, 11.8,1,1, 7.302, 10589.307, 228.773, 52591.505 20/09/23,01:41:34,05,06,1, 11.8,1,1, 7.302, 10589.325, 228.797, 52591.518 20/09/23,01:41:34,06,06,1, 11.8,1,1, 7.302, 10589.335, 228.824, 52591.548 20/09/23,01:41:34,07,06,1, 11.8,1,1, 7.302, 10589.307, 228.786, 52591.561 20/09/23,01:41:34,08,06,1, 11.8,1,1, 7.302, 10589.315, 228.785, 52591.504 20/09/23,01:41:34,09,06,1, 11.8,1,1, 7.302, 10589.313, 228.787, 52591.578 20/09/23,01:41:34,10,06,1, 11.8,1,1, 7.302, 10589.304, 228.770, 52591.568 20/09/23,01:41:34,11,06,1, 11.8,1,1, 7.302, 10589.307, 228.788, 52591.563 20/09/23,01:41:34,12,06,1, 11.8,1,1, 7.302, 10589.308, 228.792, 52591.583 20/09/23,01:41:34,13,06,1, 11.8,1,1, 7.302, 10589.325, 228.810, 52591.607 20/09/23,01:41:34,14,06,1, 11.8,1,1, 7.302, 10589.310, 228.825, 52591.564 20/09/23,01:41:34,15,06,1, 11.8,1,1, 7.302, 10589.327, 228.758, 52591.563 20/09/23,01:41:34,16,06,1, 11.8,1,1, 7.302, 10589.317, 228.781, 52591.565 20/09/23,01:41:34,17,06,1, 11.8,1,1, 7.302, 10589.341, 228.817, 52591.599 20/09/23,01:41:34,18,06,1, 11.8,1,1, 7.302, 10589.331, 228.788, 52591.601 20/09/23,01:41:34,19,06,1, 11.8,1,1, 7.302, 10589.330, 228.792, 52591.571 20/09/23,01:41:35,00,06,1, 11.8,1,1, 7.304, 10589.328, 228.792, 52591.571 20/09/23,01:41:35,01,06,1, 11.8,1,1, 7.304, 10589.347, 228.814, 52591.506 20/09/23,01:41:35,02,06,1, 11.8,1,1, 7.304, 10589.317, 228.800, 52591.588 20/09/23,01:41:35,03,06,1, 11.8,1,1, 7.304, 10589.342, 228.797, 52591.515 20/09/23,01:41:35,04,06,1, 11.8,1,1, 7.304, 10589.314, 228.791, 52591.586 20/09/23,01:41:35,05,06,1, 11.8,1,1, 7.304, 10589.343, 228.790, 52591.690 20/09/23,01:41:35,06,06,1, 11.8,1,1, 7.304, 10589.383, 228.814, 52591.545 20/09/23,01:41:35,07,06,1, 11.8,1,1, 7.304, 10589.348, 228.766, 52591.491 20/09/23,01:41:35,08,06,1, 11.8,1,1, 7.304, 10589.324, 228.756, 52591.534 20/09/23,01:41:35,09,06,1, 11.8,1,1, 7.304, 10589.314, 228.804, 52591.549 20/09/23,01:41:35,10,06,1, 11.8,1,1, 7.304, 10589.341, 228.804, 52591.569 20/09/23,01:41:35,11,06,1, 11.8,1,1, 7.304, 10589.331, 228.774, 52591.528 20/09/23,01:41:35,12,06,1, 11.8,1,1, 7.304, 10589.261, 228.791, 52591.589 20/09/23,01:41:35,13,06,1, 11.8,1,1, 7.304, 10589.346, 228.824, 52591.610 20/09/23,01:41:35,14,06,1, 11.8,1,1, 7.304, 10589.299, 228.784, 52591.596 20/09/23,01:41:35,15,06,1, 11.8,1,1, 7.304, 10589.338, 228.761, 52591.560 20/09/23,01:41:35,16,06,1, 11.8,1,1, 7.304, 10589.327, 228.817, 52591.550 20/09/23,01:41:35,17,06,1, 11.8,1,1, 7.304, 10589.344, 228.814, 52591.549 20/09/23,01:41:35,18,06,1, 11.8,1,1, 7.304, 10589.357, 228.794, 52591.572 20/09/23,01:41:35,19,06,1, 11.8,1,1, 7.304, 10589.325, 228.765, 52591.259 20/09/23,01:41:36,00,07,1, 11.8,1,1, 7.304, 10589.319, 228.765, 52591.259 20/09/23,01:41:36,01,07,1, 11.8,1,1, 7.304, 10589.303, 228.818, 52591.575 20/09/23,01:41:36,02,07,1, 11.8,1,1, 7.304, 10589.309, 228.778, 52591.592 20/09/23,01:41:36,03,07,1, 11.8,1,1, 7.304, 10589.315, 228.793, 52591.571 20/09/23,01:41:36,04,07,1, 11.8,1,1, 7.304, 10589.310, 228.781, 52591.539 20/09/23,01:41:36,05,07,1, 11.8,1,1, 7.304, 10589.336, 228.803, 52591.601 20/09/23,01:41:36,06,07,1, 11.8,1,1, 7.304, 10589.341, 228.794, 52591.570 20/09/23,01:41:36,07,07,1, 11.8,1,1, 7.304, 10589.350, 228.765, 52591.527 20/09/23,01:41:36,08,07,1, 11.8,1,1, 7.304, 10589.329, 228.805, 52591.586 20/09/23,01:41:36,09,07,1, 11.8,1,1, 7.304, 10589.342, 228.797, 52591.579 20/09/23,01:41:36,10,07,1, 11.8,1,1, 7.304, 10589.322, 228.812, 52591.594 20/09/23,01:41:36,11,07,1, 11.8,1,1, 7.304, 10589.306, 228.772, 52591.551 20/09/23,01:41:36,12,07,1, 11.8,1,1, 7.304, 10589.331, 228.793, 52591.586 20/09/23,01:41:36,13,07,1, 11.8,1,1, 7.304, 10589.358, 228.800, 52591.663 20/09/23,01:41:36,14,07,1, 11.8,1,1, 7.304, 10589.347, 228.781, 52591.547 20/09/23,01:41:36,15,07,1, 11.8,1,1, 7.304, 10589.317, 228.780, 52591.582 20/09/23,01:41:36,16,07,1, 11.8,1,1, 7.304, 10589.364, 228.792, 52591.649 20/09/23,01:41:36,17,07,1, 11.8,1,1, 7.304, 10589.339, 228.805, 52591.615 20/09/23,01:41:36,18,07,1, 11.8,1,1, 7.304, 10589.360, 228.774, 52591.594 20/09/23,01:41:36,19,07,1, 11.8,1,1, 7.304, 10589.364, 228.759, 52591.607 20/09/23,01:41:37,00,06,1, 11.8,1,1, 7.305, 10589.361, 228.759, 52591.607 20/09/23,01:41:37,01,06,1, 11.8,1,1, 7.305, 10589.343, 228.816, 52591.626 20/09/23,01:41:37,02,06,1, 11.8,1,1, 7.305, 10589.333, 228.791, 52591.629 20/09/23,01:41:37,03,06,1, 11.8,1,1, 7.305, 10589.359, 228.796, 52591.663 20/09/23,01:41:37,04,06,1, 11.8,1,1, 7.305, 10589.345, 228.839, 52591.671 20/09/23,01:41:37,05,06,1, 11.8,1,1, 7.305, 10589.337, 228.805, 52591.634 20/09/23,01:41:37,06,06,1, 11.8,1,1, 7.305, 10589.339, 228.811, 52591.676 20/09/23,01:41:37,07,06,1, 11.8,1,1, 7.305, 10589.330, 228.780, 52591.643 20/09/23,01:41:37,08,06,1, 11.8,1,1, 7.305, 10589.337, 228.793, 52591.622 20/09/23,01:41:37,09,06,1, 11.8,1,1, 7.305, 10589.341, 228.814, 52591.671 20/09/23,01:41:37,10,06,1, 11.8,1,1, 7.305, 10589.322, 228.809, 52591.651 20/09/23,01:41:37,11,06,1, 11.8,1,1, 7.305, 10589.328, 228.786, 52591.551 20/09/23,01:41:37,12,06,1, 11.8,1,1, 7.305, 10589.328, 228.831, 52591.653 20/09/23,01:41:37,13,06,1, 11.8,1,1, 7.305, 10589.294, 228.812, 52591.617 20/09/23,01:41:37,14,06,1, 11.8,1,1, 7.305, 10589.339, 228.749, 52591.560 20/09/23,01:41:37,15,06,1, 11.8,1,1, 7.305, 10589.316, 228.797, 52591.629 20/09/23,01:41:37,16,06,1, 11.8,1,1, 7.305, 10589.324, 228.798, 52591.635 20/09/23,01:41:37,17,06,1, 11.8,1,1, 7.305, 10589.307, 228.809, 52591.612 20/09/23,01:41:37,18,06,1, 11.8,1,1, 7.305, 10589.327, 228.756, 52591.604 20/09/23,01:41:37,19,06,1, 11.8,1,1, 7.305, 10589.338, 228.801, 52591.648 20/09/23,01:41:38,00,06,1, 11.8,1,1, 7.306, 10589.336, 228.801, 52591.648 20/09/23,01:41:38,01,06,1, 11.8,1,1, 7.306, 10589.318, 228.791, 52591.619 20/09/23,01:41:38,02,06,1, 11.8,1,1, 7.306, 10589.342, 228.772, 52591.655 20/09/23,01:41:38,03,06,1, 11.8,1,1, 7.306, 10589.337, 228.794, 52591.617 20/09/23,01:41:38,04,06,1, 11.8,1,1, 7.306, 10589.335, 228.806, 52591.650 20/09/23,01:41:38,05,06,1, 11.8,1,1, 7.306, 10589.329, 228.778, 52591.608 20/09/23,01:41:38,06,06,1, 11.8,1,1, 7.306, 10589.313, 228.805, 52591.589 20/09/23,01:41:38,07,06,1, 11.8,1,1, 7.306, 10589.325, 228.795, 52591.593 20/09/23,01:41:38,08,06,1, 11.8,1,1, 7.306, 10589.345, 228.788, 52591.590 20/09/23,01:41:38,09,06,1, 11.8,1,1, 7.306, 10589.344, 228.808, 52591.627 20/09/23,01:41:38,10,06,1, 11.8,1,1, 7.306, 10589.330, 228.777, 52591.610 20/09/23,01:41:38,11,06,1, 11.8,1,1, 7.306, 10589.336, 228.800, 52591.600 20/09/23,01:41:38,12,06,1, 11.8,1,1, 7.306, 10589.344, 228.796, 52591.633 20/09/23,01:41:38,13,06,1, 11.8,1,1, 7.306, 10589.315, 228.784, 52591.632 20/09/23,01:41:38,14,06,1, 11.8,1,1, 7.306, 10589.317, 228.771, 52591.621 20/09/23,01:41:38,15,06,1, 11.8,1,1, 7.306, 10589.349, 228.798, 52591.621 20/09/23,01:41:38,16,06,1, 11.8,1,1, 7.306, 10589.325, 228.769, 52591.587 20/09/23,01:41:38,17,06,1, 11.8,1,1, 7.306, 10589.310, 228.782, 52591.621 20/09/23,01:41:38,18,06,1, 11.8,1,1, 7.306, 10589.340, 228.793, 52591.619 20/09/23,01:41:38,19,06,1, 11.8,1,1, 7.306, 10589.323, 228.800, 52591.659 20/09/23,01:41:39,00,06,1, 11.9,1,1, 7.303, 10589.319, 228.800, 52591.659 20/09/23,01:41:39,01,06,1, 11.9,1,1, 7.303, 10589.303, 228.745, 52591.593 20/09/23,01:41:39,02,06,1, 11.9,1,1, 7.303, 10589.337, 228.802, 52591.654 20/09/23,01:41:39,03,06,1, 11.9,1,1, 7.303, 10589.316, 228.811, 52591.639 20/09/23,01:41:39,04,06,1, 11.9,1,1, 7.303, 10589.317, 228.801, 52591.638 20/09/23,01:41:39,05,06,1, 11.9,1,1, 7.303, 10589.328, 228.765, 52591.617 20/09/23,01:41:39,06,06,1, 11.9,1,1, 7.303, 10589.308, 228.788, 52591.594 20/09/23,01:41:39,07,06,1, 11.9,1,1, 7.303, 10589.342, 228.800, 52591.632 20/09/23,01:41:39,08,06,1, 11.9,1,1, 7.303, 10589.361, 228.784, 52591.598 20/09/23,01:41:39,09,06,1, 11.9,1,1, 7.303, 10589.323, 228.786, 52591.596 20/09/23,01:41:39,10,06,1, 11.9,1,1, 7.303, 10589.345, 228.789, 52591.644 20/09/23,01:41:39,11,06,1, 11.9,1,1, 7.303, 10589.357, 228.814, 52591.635 20/09/23,01:41:39,12,06,1, 11.9,1,1, 7.303, 10589.336, 228.806, 52591.595 20/09/23,01:41:39,13,06,1, 11.9,1,1, 7.303, 10589.361, 228.810, 52591.641 20/09/23,01:41:39,14,06,1, 11.9,1,1, 7.303, 10589.340, 228.806, 52591.622 20/09/23,01:41:39,15,06,1, 11.9,1,1, 7.303, 10589.338, 228.814, 52591.685 20/09/23,01:41:39,16,06,1, 11.9,1,1, 7.303, 10589.343, 228.794, 52591.641 20/09/23,01:41:39,17,06,1, 11.9,1,1, 7.303, 10589.344, 228.775, 52591.625 20/09/23,01:41:39,18,06,1, 11.9,1,1, 7.303, 10589.346, 228.790, 52591.603 20/09/23,01:41:39,19,06,1, 11.9,1,1, 7.303, 10589.363, 228.796, 52591.616 20/09/23,01:41:40,00,06,1, 11.9,1,1, 7.308, 10589.361, 228.796, 52591.616 20/09/23,01:41:40,01,06,1, 11.9,1,1, 7.308, 10589.346, 228.776, 52591.631 20/09/23,01:41:40,02,06,1, 11.9,1,1, 7.308, 10589.361, 228.813, 52591.607 20/09/23,01:41:40,03,06,1, 11.9,1,1, 7.308, 10589.372, 228.796, 52591.637 20/09/23,01:41:40,04,06,1, 11.9,1,1, 7.308, 10589.356, 228.793, 52591.634 20/09/23,01:41:40,05,06,1, 11.9,1,1, 7.308, 10589.361, 228.754, 52591.614 20/09/23,01:41:40,06,06,1, 11.9,1,1, 7.308, 10589.377, 228.838, 52591.735 20/09/23,01:41:40,07,06,1, 11.9,1,1, 7.308, 10589.368, 228.791, 52591.730 20/09/23,01:41:40,08,06,1, 11.9,1,1, 7.308, 10589.381, 228.827, 52591.737 20/09/23,01:41:40,09,06,1, 11.9,1,1, 7.308, 10589.389, 228.809, 52591.769 20/09/23,01:41:40,10,06,1, 11.9,1,1, 7.308, 10589.388, 228.811, 52591.732 20/09/23,01:41:40,11,06,1, 11.9,1,1, 7.308, 10589.362, 228.811, 52591.793 20/09/23,01:41:40,12,06,1, 11.9,1,1, 7.308, 10589.402, 228.800, 52591.779 20/09/23,01:41:40,13,06,1, 11.9,1,1, 7.308, 10589.381, 228.822, 52591.803 20/09/23,01:41:40,14,06,1, 11.9,1,1, 7.308, 10589.371, 228.799, 52591.718 20/09/23,01:41:40,15,06,1, 11.9,1,1, 7.308, 10589.370, 228.782, 52591.722 20/09/23,01:41:40,16,06,1, 11.9,1,1, 7.308, 10589.386, 228.825, 52591.765 20/09/23,01:41:40,17,06,1, 11.9,1,1, 7.308, 10589.394, 228.817, 52591.785 20/09/23,01:41:40,18,06,1, 11.9,1,1, 7.308, 10589.393, 228.812, 52591.761 20/09/23,01:41:40,19,06,1, 11.9,1,1, 7.308, 10589.410, 228.815, 52591.762 20/09/23,01:41:41,00,06,1, 11.8,1,1, 7.306, 10589.403, 228.815, 52591.762 20/09/23,01:41:41,01,06,1, 11.8,1,1, 7.306, 10589.384, 228.798, 52591.720 20/09/23,01:41:41,02,06,1, 11.8,1,1, 7.306, 10589.390, 228.805, 52591.738 20/09/23,01:41:41,03,06,1, 11.8,1,1, 7.306, 10589.396, 228.812, 52591.828 20/09/23,01:41:41,04,06,1, 11.8,1,1, 7.306, 10589.398, 228.797, 52591.801 20/09/23,01:41:41,05,06,1, 11.8,1,1, 7.306, 10589.430, 228.777, 52591.742 20/09/23,01:41:41,06,06,1, 11.8,1,1, 7.306, 10589.391, 228.811, 52591.743 20/09/23,01:41:41,07,06,1, 11.8,1,1, 7.306, 10589.439, 228.800, 52591.765 20/09/23,01:41:41,08,06,1, 11.8,1,1, 7.306, 10589.422, 228.818, 52591.777 20/09/23,01:41:41,09,06,1, 11.8,1,1, 7.306, 10589.410, 228.794, 52591.747 20/09/23,01:41:41,10,06,1, 11.8,1,1, 7.306, 10589.432, 228.796, 52591.754 20/09/23,01:41:41,11,06,1, 11.8,1,1, 7.306, 10589.427, 228.813, 52591.767 20/09/23,01:41:41,12,06,1, 11.8,1,1, 7.306, 10589.422, 228.777, 52591.723 20/09/23,01:41:41,13,06,1, 11.8,1,1, 7.306, 10589.421, 228.793, 52591.724 20/09/23,01:41:41,14,06,1, 11.8,1,1, 7.306, 10589.435, 228.784, 52591.786 20/09/23,01:41:41,15,06,1, 11.8,1,1, 7.306, 10589.439, 228.805, 52591.744 20/09/23,01:41:41,16,06,1, 11.8,1,1, 7.306, 10589.447, 228.801, 52591.807 20/09/23,01:41:41,17,06,1, 11.8,1,1, 7.306, 10589.436, 228.797, 52591.788 20/09/23,01:41:41,18,06,1, 11.8,1,1, 7.306, 10589.459, 228.792, 52591.777 20/09/23,01:41:41,19,06,1, 11.8,1,1, 7.306, 10589.462, 228.808, 52591.791 20/09/23,01:41:42,00,06,1, 11.9,1,1, 7.306, 10589.461, 228.808, 52591.791 20/09/23,01:41:42,01,06,1, 11.9,1,1, 7.306, 10589.485, 228.792, 52591.757 20/09/23,01:41:42,02,06,1, 11.9,1,1, 7.306, 10589.448, 228.761, 52591.725 20/09/23,01:41:42,03,06,1, 11.9,1,1, 7.306, 10589.487, 228.833, 52591.814 20/09/23,01:41:42,04,06,1, 11.9,1,1, 7.306, 10589.476, 228.825, 52591.801 20/09/23,01:41:42,05,06,1, 11.9,1,1, 7.306, 10589.477, 228.803, 52591.759 20/09/23,01:41:42,06,06,1, 11.9,1,1, 7.306, 10589.479, 228.783, 52591.757 20/09/23,01:41:42,07,06,1, 11.9,1,1, 7.306, 10589.446, 228.789, 52591.780 20/09/23,01:41:42,08,06,1, 11.9,1,1, 7.306, 10589.492, 228.791, 52591.779 20/09/23,01:41:42,09,06,1, 11.9,1,1, 7.306, 10589.456, 228.809, 52591.784 20/09/23,01:41:42,10,06,1, 11.9,1,1, 7.306, 10589.483, 228.772, 52591.788 20/09/23,01:41:42,11,06,1, 11.9,1,1, 7.306, 10589.487, 228.817, 52591.794 20/09/23,01:41:42,12,06,1, 11.9,1,1, 7.306, 10589.513, 228.813, 52591.783 20/09/23,01:41:42,13,06,1, 11.9,1,1, 7.306, 10589.505, 228.802, 52591.746 20/09/23,01:41:42,14,06,1, 11.9,1,1, 7.306, 10589.483, 228.808, 52591.806 20/09/23,01:41:42,15,06,1, 11.9,1,1, 7.306, 10589.493, 228.803, 52591.772 20/09/23,01:41:42,16,06,1, 11.9,1,1, 7.306, 10589.524, 228.829, 52591.774 20/09/23,01:41:42,17,06,1, 11.9,1,1, 7.306, 10589.485, 228.801, 52591.823 20/09/23,01:41:42,18,06,1, 11.9,1,1, 7.306, 10589.492, 228.793, 52591.743 20/09/23,01:41:42,19,06,1, 11.9,1,1, 7.306, 10589.556, 228.818, 52591.742 20/09/23,01:41:43,00,07,1, 11.9,1,1, 7.301, 10589.553, 228.818, 52591.742 20/09/23,01:41:43,01,07,1, 11.9,1,1, 7.301, 10589.511, 228.792, 52591.738 20/09/23,01:41:43,02,07,1, 11.9,1,1, 7.301, 10589.521, 228.811, 52591.796 20/09/23,01:41:43,03,07,1, 11.9,1,1, 7.301, 10589.530, 228.788, 52591.789 20/09/23,01:41:43,04,07,1, 11.9,1,1, 7.301, 10589.554, 228.821, 52591.778 20/09/23,01:41:43,05,07,1, 11.9,1,1, 7.301, 10589.560, 228.800, 52591.783 20/09/23,01:41:43,06,07,1, 11.9,1,1, 7.301, 10589.546, 228.789, 52591.774 20/09/23,01:41:43,07,07,1, 11.9,1,1, 7.301, 10589.558, 228.809, 52591.782 20/09/23,01:41:43,08,07,1, 11.9,1,1, 7.301, 10589.582, 228.805, 52591.633 20/09/23,01:41:43,09,07,1, 11.9,1,1, 7.301, 10589.570, 228.817, 52591.738 20/09/23,01:41:43,10,07,1, 11.9,1,1, 7.301, 10589.538, 228.772, 52591.762 20/09/23,01:41:43,11,07,1, 11.9,1,1, 7.301, 10589.562, 228.801, 52591.802 20/09/23,01:41:43,12,07,1, 11.9,1,1, 7.301, 10589.567, 228.789, 52591.788 20/09/23,01:41:43,13,07,1, 11.9,1,1, 7.301, 10589.562, 228.814, 52591.841 20/09/23,01:41:43,14,07,1, 11.9,1,1, 7.301, 10589.591, 228.781, 52591.806 20/09/23,01:41:43,15,07,1, 11.9,1,1, 7.301, 10589.577, 228.806, 52591.816 20/09/23,01:41:43,16,07,1, 11.9,1,1, 7.301, 10589.596, 228.790, 52591.820 20/09/23,01:41:43,17,07,1, 11.9,1,1, 7.301, 10589.610, 228.800, 52591.832 20/09/23,01:41:43,18,07,1, 11.9,1,1, 7.301, 10589.591, 228.788, 52591.828 20/09/23,01:41:43,19,07,1, 11.9,1,1, 7.301, 10589.605, 228.780, 52591.827 20/09/23,01:41:44,00,06,1, 11.9,1,1, 7.304, 10589.603, 228.780, 52591.827 20/09/23,01:41:44,01,06,1, 11.9,1,1, 7.304, 10589.611, 228.801, 52591.851 20/09/23,01:41:44,02,06,1, 11.9,1,1, 7.304, 10589.610, 228.782, 52591.785 20/09/23,01:41:44,03,06,1, 11.9,1,1, 7.304, 10589.636, 228.790, 52591.843 20/09/23,01:41:44,04,06,1, 11.9,1,1, 7.304, 10589.607, 228.785, 52591.743 20/09/23,01:41:44,05,06,1, 11.9,1,1, 7.304, 10589.616, 228.808, 52591.829 20/09/23,01:41:44,06,06,1, 11.9,1,1, 7.304, 10589.635, 228.807, 52591.849 20/09/23,01:41:44,07,06,1, 11.9,1,1, 7.304, 10589.596, 228.769, 52591.809 20/09/23,01:41:44,08,06,1, 11.9,1,1, 7.304, 10589.630, 228.803, 52591.832 20/09/23,01:41:44,09,06,1, 11.9,1,1, 7.304, 10589.633, 228.799, 52591.819 20/09/23,01:41:44,10,06,1, 11.9,1,1, 7.304, 10589.636, 228.783, 52591.787 20/09/23,01:41:44,11,06,1, 11.9,1,1, 7.304, 10589.657, 228.818, 52591.855 20/09/23,01:41:44,12,06,1, 11.9,1,1, 7.304, 10589.678, 228.792, 52591.814 20/09/23,01:41:44,13,06,1, 11.9,1,1, 7.304, 10589.649, 228.800, 52591.907 20/09/23,01:41:44,14,06,1, 11.9,1,1, 7.304, 10589.657, 228.784, 52591.845 20/09/23,01:41:44,15,06,1, 11.9,1,1, 7.304, 10589.661, 228.804, 52591.835 20/09/23,01:41:44,16,06,1, 11.9,1,1, 7.304, 10589.671, 228.769, 52591.819 20/09/23,01:41:44,17,06,1, 11.9,1,1, 7.304, 10589.664, 228.804, 52591.835 20/09/23,01:41:44,18,06,1, 11.9,1,1, 7.304, 10589.686, 228.822, 52591.828 20/09/23,01:41:44,19,06,1, 11.9,1,1, 7.304, 10589.701, 228.799, 52591.851 20/09/23,01:41:45,00,07,1, 11.9,1,1, 7.303, 10589.695, 228.799, 52591.851 20/09/23,01:41:45,01,07,1, 11.9,1,1, 7.303, 10589.678, 228.805, 52591.856 20/09/23,01:41:45,02,07,1, 11.9,1,1, 7.303, 10589.706, 228.793, 52591.848 20/09/23,01:41:45,03,07,1, 11.9,1,1, 7.303, 10589.696, 228.794, 52591.834 20/09/23,01:41:45,04,07,1, 11.9,1,1, 7.303, 10589.716, 228.805, 52591.852 20/09/23,01:41:45,05,07,1, 11.9,1,1, 7.303, 10589.702, 228.790, 52591.770 20/09/23,01:41:45,06,07,1, 11.9,1,1, 7.303, 10589.684, 228.777, 52591.755 20/09/23,01:41:45,07,07,1, 11.9,1,1, 7.303, 10589.695, 228.787, 52591.724 20/09/23,01:41:45,08,07,1, 11.9,1,1, 7.303, 10589.717, 228.811, 52591.736 20/09/23,01:41:45,09,07,1, 11.9,1,1, 7.303, 10589.723, 228.824, 52591.778 20/09/23,01:41:45,10,07,1, 11.9,1,1, 7.303, 10589.714, 228.779, 52591.735 20/09/23,01:41:45,11,07,1, 11.9,1,1, 7.303, 10589.707, 228.798, 52591.785 20/09/23,01:41:45,12,07,1, 11.9,1,1, 7.303, 10589.715, 228.806, 52591.761 20/09/23,01:41:45,13,07,1, 11.9,1,1, 7.303, 10589.734, 228.809, 52591.727 20/09/23,01:41:45,14,07,1, 11.9,1,1, 7.303, 10589.703, 228.772, 52591.721 20/09/23,01:41:45,15,07,1, 11.9,1,1, 7.303, 10589.728, 228.805, 52591.735 20/09/23,01:41:45,16,07,1, 11.9,1,1, 7.303, 10589.735, 228.776, 52591.751 20/09/23,01:41:45,17,07,1, 11.9,1,1, 7.303, 10589.768, 228.792, 52591.802 20/09/23,01:41:45,18,07,1, 11.9,1,1, 7.303, 10589.739, 228.754, 52591.712 20/09/23,01:41:45,19,07,1, 11.9,1,1, 7.303, 10589.740, 228.776, 52591.775 20/09/23,01:41:46,00,06,1, 11.9,1,1, 7.305, 10589.737, 228.776, 52591.775 20/09/23,01:41:46,01,06,1, 11.9,1,1, 7.305, 10589.738, 228.782, 52591.770 20/09/23,01:41:46,02,06,1, 11.9,1,1, 7.305, 10589.778, 228.780, 52591.947 20/09/23,01:41:46,03,06,1, 11.9,1,1, 7.305, 10589.750, 228.759, 52591.650 20/09/23,01:41:46,04,06,1, 11.9,1,1, 7.305, 10589.754, 228.786, 52591.739 20/09/23,01:41:46,05,06,1, 11.9,1,1, 7.305, 10589.759, 228.777, 52591.767 20/09/23,01:41:46,06,06,1, 11.9,1,1, 7.305, 10589.768, 228.777, 52591.707 20/09/23,01:41:46,07,06,1, 11.9,1,1, 7.305, 10589.777, 228.779, 52591.796 20/09/23,01:41:46,08,06,1, 11.9,1,1, 7.305, 10589.778, 228.762, 52591.790 20/09/23,01:41:46,09,06,1, 11.9,1,1, 7.305, 10589.793, 228.763, 52591.758 20/09/23,01:41:46,10,06,1, 11.9,1,1, 7.305, 10589.804, 228.817, 52591.757 20/09/23,01:41:46,11,06,1, 11.9,1,1, 7.305, 10589.784, 228.764, 52591.739 20/09/23,01:41:46,12,06,1, 11.9,1,1, 7.305, 10589.769, 228.763, 52591.735 20/09/23,01:41:46,13,06,1, 11.9,1,1, 7.305, 10589.785, 228.753, 52591.762 20/09/23,01:41:46,14,06,1, 11.9,1,1, 7.305, 10589.797, 228.781, 52591.752 20/09/23,01:41:46,15,06,1, 11.9,1,1, 7.305, 10589.821, 228.776, 52591.788 20/09/23,01:41:46,16,06,1, 11.9,1,1, 7.305, 10589.788, 228.724, 52591.747 20/09/23,01:41:46,17,06,1, 11.9,1,1, 7.305, 10589.817, 228.743, 52591.765 20/09/23,01:41:46,18,06,1, 11.9,1,1, 7.305, 10589.790, 228.761, 52591.768 20/09/23,01:41:46,19,06,1, 11.9,1,1, 7.305, 10589.808, 228.767, 52591.750 20/09/23,01:41:47,00,06,1, 11.8,1,1, 7.306, 10589.803, 228.767, 52591.750 20/09/23,01:41:47,01,06,1, 11.8,1,1, 7.306, 10589.816, 228.747, 52591.729 20/09/23,01:41:47,02,06,1, 11.8,1,1, 7.306, 10589.827, 228.744, 52591.812 20/09/23,01:41:47,03,06,1, 11.8,1,1, 7.306, 10589.831, 228.783, 52591.826 20/09/23,01:41:47,04,06,1, 11.8,1,1, 7.306, 10589.828, 228.746, 52591.737 20/09/23,01:41:47,05,06,1, 11.8,1,1, 7.306, 10589.843, 228.784, 52591.800 20/09/23,01:41:47,06,06,1, 11.8,1,1, 7.306, 10589.838, 228.777, 52591.779 20/09/23,01:41:47,07,06,1, 11.8,1,1, 7.306, 10589.818, 228.752, 52591.789 20/09/23,01:41:47,08,06,1, 11.8,1,1, 7.306, 10589.818, 228.747, 52591.727 20/09/23,01:41:47,09,06,1, 11.8,1,1, 7.306, 10589.843, 228.777, 52591.810 20/09/23,01:41:47,10,06,1, 11.8,1,1, 7.306, 10589.843, 228.763, 52591.803 20/09/23,01:41:47,11,06,1, 11.8,1,1, 7.306, 10589.847, 228.752, 52591.786 20/09/23,01:41:47,12,06,1, 11.8,1,1, 7.306, 10589.860, 228.752, 52591.781 20/09/23,01:41:47,13,06,1, 11.8,1,1, 7.306, 10589.855, 228.728, 52591.830 20/09/23,01:41:47,14,06,1, 11.8,1,1, 7.306, 10589.861, 228.749, 52591.807 20/09/23,01:41:47,15,06,1, 11.8,1,1, 7.306, 10589.853, 228.749, 52591.803 20/09/23,01:41:47,16,06,1, 11.8,1,1, 7.306, 10589.857, 228.751, 52591.811 20/09/23,01:41:47,17,06,1, 11.8,1,1, 7.306, 10589.858, 228.755, 52591.793 20/09/23,01:41:47,18,06,1, 11.8,1,1, 7.306, 10589.867, 228.762, 52591.860 20/09/23,01:41:47,19,06,1, 11.8,1,1, 7.306, 10589.862, 228.728, 52591.792 20/09/23,01:41:48,00,06,1, 11.9,1,1, 7.305, 10589.854, 228.728, 52591.792 20/09/23,01:41:48,01,06,1, 11.9,1,1, 7.305, 10589.865, 228.732, 52591.832 20/09/23,01:41:48,02,06,1, 11.9,1,1, 7.305, 10589.875, 228.753, 52591.805 20/09/23,01:41:48,03,06,1, 11.9,1,1, 7.305, 10589.866, 228.732, 52591.844 20/09/23,01:41:48,04,06,1, 11.9,1,1, 7.305, 10589.869, 228.716, 52591.793 20/09/23,01:41:48,05,06,1, 11.9,1,1, 7.305, 10589.867, 228.744, 52591.807 20/09/23,01:41:48,06,06,1, 11.9,1,1, 7.305, 10589.875, 228.729, 52591.849 20/09/23,01:41:48,07,06,1, 11.9,1,1, 7.305, 10589.879, 228.693, 52591.807 20/09/23,01:41:48,08,06,1, 11.9,1,1, 7.305, 10589.904, 228.719, 52591.824 20/09/23,01:41:48,09,06,1, 11.9,1,1, 7.305, 10589.904, 228.726, 52591.848 20/09/23,01:41:48,10,06,1, 11.9,1,1, 7.305, 10589.892, 228.699, 52591.803 20/09/23,01:41:48,11,06,1, 11.9,1,1, 7.305, 10589.900, 228.698, 52591.779 20/09/23,01:41:48,12,06,1, 11.9,1,1, 7.305, 10589.881, 228.711, 52591.763 20/09/23,01:41:48,13,06,1, 11.9,1,1, 7.305, 10589.885, 228.710, 52591.848 20/09/23,01:41:48,14,06,1, 11.9,1,1, 7.305, 10589.905, 228.709, 52591.801 20/09/23,01:41:48,15,06,1, 11.9,1,1, 7.305, 10589.920, 228.714, 52591.780 20/09/23,01:41:48,16,06,1, 11.9,1,1, 7.305, 10589.918, 228.752, 52591.841 20/09/23,01:41:48,17,06,1, 11.9,1,1, 7.305, 10589.913, 228.716, 52591.808 20/09/23,01:41:48,18,06,1, 11.9,1,1, 7.305, 10589.905, 228.692, 52591.802 20/09/23,01:41:48,19,06,1, 11.9,1,1, 7.305, 10589.918, 228.714, 52591.835 20/09/23,01:41:49,00,06,1, 11.8,1,1, 7.303, 10589.912, 228.714, 52591.835 20/09/23,01:41:49,01,06,1, 11.8,1,1, 7.303, 10589.907, 228.717, 52591.803 20/09/23,01:41:49,02,06,1, 11.8,1,1, 7.303, 10589.919, 228.696, 52591.872 20/09/23,01:41:49,03,06,1, 11.8,1,1, 7.303, 10589.929, 228.709, 52591.828 20/09/23,01:41:49,04,06,1, 11.8,1,1, 7.303, 10589.936, 228.713, 52591.860 20/09/23,01:41:49,05,06,1, 11.8,1,1, 7.303, 10589.940, 228.706, 52591.788 20/09/23,01:41:49,06,06,1, 11.8,1,1, 7.303, 10589.915, 228.676, 52591.834 20/09/23,01:41:49,07,06,1, 11.8,1,1, 7.303, 10589.950, 228.685, 52591.845 20/09/23,01:41:49,08,06,1, 11.8,1,1, 7.303, 10589.957, 228.736, 52591.833 20/09/23,01:41:49,09,06,1, 11.8,1,1, 7.303, 10589.961, 228.701, 52591.895 20/09/23,01:41:49,10,06,1, 11.8,1,1, 7.303, 10589.958, 228.692, 52591.847 20/09/23,01:41:49,11,06,1, 11.8,1,1, 7.303, 10589.959, 228.696, 52591.824 20/09/23,01:41:49,12,06,1, 11.8,1,1, 7.303, 10589.977, 228.709, 52591.882 20/09/23,01:41:49,13,06,1, 11.8,1,1, 7.303, 10589.962, 228.688, 52591.876 20/09/23,01:41:49,14,06,1, 11.8,1,1, 7.303, 10589.974, 228.673, 52591.874 20/09/23,01:41:49,15,06,1, 11.8,1,1, 7.303, 10589.952, 228.704, 52591.852 20/09/23,01:41:49,16,06,1, 11.8,1,1, 7.303, 10589.973, 228.716, 52591.903 20/09/23,01:41:49,17,06,1, 11.8,1,1, 7.303, 10589.959, 228.650, 52591.875 20/09/23,01:41:49,18,06,1, 11.8,1,1, 7.303, 10589.982, 228.661, 52591.881 20/09/23,01:41:49,19,06,1, 11.8,1,1, 7.303, 10589.988, 228.689, 52591.937 20/09/23,01:41:50,00,06,1, 11.9,1,1, 7.306, 10589.987, 228.689, 52591.937 20/09/23,01:41:50,01,06,1, 11.9,1,1, 7.306, 10589.967, 228.621, 52591.843 20/09/23,01:41:50,02,06,1, 11.9,1,1, 7.306, 10589.985, 228.674, 52591.908 20/09/23,01:41:50,03,06,1, 11.9,1,1, 7.306, 10589.999, 228.689, 52591.853 20/09/23,01:41:50,04,06,1, 11.9,1,1, 7.306, 10589.987, 228.659, 52591.895 20/09/23,01:41:50,05,06,1, 11.9,1,1, 7.306, 10590.004, 228.675, 52591.854 20/09/23,01:41:50,06,06,1, 11.9,1,1, 7.306, 10589.986, 228.654, 52591.835 20/09/23,01:41:50,07,06,1, 11.9,1,1, 7.306, 10590.012, 228.695, 52591.926 20/09/23,01:41:50,08,06,1, 11.9,1,1, 7.306, 10590.016, 228.675, 52591.870 20/09/23,01:41:50,09,06,1, 11.9,1,1, 7.306, 10590.000, 228.669, 52591.832 20/09/23,01:41:50,10,06,1, 11.9,1,1, 7.306, 10590.025, 228.676, 52591.873 20/09/23,01:41:50,11,06,1, 11.9,1,1, 7.306, 10590.007, 228.652, 52591.834 20/09/23,01:41:50,12,06,1, 11.9,1,1, 7.306, 10590.014, 228.640, 52591.878 20/09/23,01:41:50,13,06,1, 11.9,1,1, 7.306, 10590.058, 228.689, 52592.118 20/09/23,01:41:50,14,06,1, 11.9,1,1, 7.306, 10590.028, 228.648, 52591.621 20/09/23,01:41:50,15,06,1, 11.9,1,1, 7.306, 10589.999, 228.673, 52591.939 20/09/23,01:41:50,16,06,1, 11.9,1,1, 7.306, 10590.028, 228.660, 52591.886 20/09/23,01:41:50,17,06,1, 11.9,1,1, 7.306, 10589.996, 228.647, 52591.869 20/09/23,01:41:50,18,06,1, 11.9,1,1, 7.306, 10590.068, 228.662, 52591.888 20/09/23,01:41:50,19,06,1, 11.9,1,1, 7.306, 10590.033, 228.649, 52591.884 20/09/23,01:41:51,00,06,1, 11.9,1,1, 7.301, 10590.029, 228.649, 52591.884 20/09/23,01:41:51,01,06,1, 11.9,1,1, 7.301, 10590.037, 228.631, 52591.861 20/09/23,01:41:51,02,06,1, 11.9,1,1, 7.301, 10590.055, 228.651, 52591.913 20/09/23,01:41:51,03,06,1, 11.9,1,1, 7.301, 10590.056, 228.638, 52591.923 20/09/23,01:41:51,04,06,1, 11.9,1,1, 7.301, 10590.049, 228.624, 52591.839 20/09/23,01:41:51,05,06,1, 11.9,1,1, 7.301, 10590.046, 228.662, 52591.881 20/09/23,01:41:51,06,06,1, 11.9,1,1, 7.301, 10590.047, 228.652, 52591.875 20/09/23,01:41:51,07,06,1, 11.9,1,1, 7.301, 10590.036, 228.651, 52591.900 20/09/23,01:41:51,08,06,1, 11.9,1,1, 7.301, 10590.042, 228.648, 52591.883 20/09/23,01:41:51,09,06,1, 11.9,1,1, 7.301, 10590.050, 228.635, 52591.836 20/09/23,01:41:51,10,06,1, 11.9,1,1, 7.301, 10590.083, 228.664, 52591.906 20/09/23,01:41:51,11,06,1, 11.9,1,1, 7.301, 10590.045, 228.627, 52591.875 20/09/23,01:41:51,12,06,1, 11.9,1,1, 7.301, 10590.054, 228.629, 52591.863 20/09/23,01:41:51,13,06,1, 11.9,1,1, 7.301, 10590.082, 228.630, 52591.870 20/09/23,01:41:51,14,06,1, 11.9,1,1, 7.301, 10590.061, 228.655, 52591.926 20/09/23,01:41:51,15,06,1, 11.9,1,1, 7.301, 10590.077, 228.648, 52591.898 20/09/23,01:41:51,16,06,1, 11.9,1,1, 7.301, 10590.061, 228.648, 52591.885 20/09/23,01:41:51,17,06,1, 11.9,1,1, 7.301, 10590.058, 228.615, 52591.911 20/09/23,01:41:51,18,06,1, 11.9,1,1, 7.301, 10590.047, 228.653, 52591.933 20/09/23,01:41:51,19,06,1, 11.9,1,1, 7.301, 10590.084, 228.634, 52591.880 20/09/23,01:41:52,00,06,1, 11.9,1,1, 7.304, 10590.079, 228.634, 52591.880 20/09/23,01:41:52,01,06,1, 11.9,1,1, 7.304, 10590.074, 228.644, 52591.871 20/09/23,01:41:52,02,06,1, 11.9,1,1, 7.304, 10590.092, 228.651, 52591.927 20/09/23,01:41:52,03,06,1, 11.9,1,1, 7.304, 10590.078, 228.616, 52591.906 20/09/23,01:41:52,04,06,1, 11.9,1,1, 7.304, 10590.076, 228.639, 52591.907 20/09/23,01:41:52,05,06,1, 11.9,1,1, 7.304, 10590.098, 228.657, 52591.897 20/09/23,01:41:52,06,06,1, 11.9,1,1, 7.304, 10590.095, 228.637, 52591.924 20/09/23,01:41:52,07,06,1, 11.9,1,1, 7.304, 10590.066, 228.585, 52591.869 20/09/23,01:41:52,08,06,1, 11.9,1,1, 7.304, 10590.104, 228.628, 52591.907 20/09/23,01:41:52,09,06,1, 11.9,1,1, 7.304, 10590.106, 228.629, 52591.917 20/09/23,01:41:52,10,06,1, 11.9,1,1, 7.304, 10590.094, 228.577, 52591.890 20/09/23,01:41:52,11,06,1, 11.9,1,1, 7.304, 10590.078, 228.611, 52591.859 20/09/23,01:41:52,12,06,1, 11.9,1,1, 7.304, 10590.084, 228.622, 52591.872 20/09/23,01:41:52,13,06,1, 11.9,1,1, 7.304, 10590.070, 228.631, 52591.915 20/09/23,01:41:52,14,06,1, 11.9,1,1, 7.304, 10590.109, 228.621, 52591.873 20/09/23,01:41:52,15,06,1, 11.9,1,1, 7.304, 10590.094, 228.614, 52591.875 20/09/23,01:41:52,16,06,1, 11.9,1,1, 7.304, 10590.101, 228.631, 52591.948 20/09/23,01:41:52,17,06,1, 11.9,1,1, 7.304, 10590.150, 228.614, 52591.936 20/09/23,01:41:52,18,06,1, 11.9,1,1, 7.304, 10590.092, 228.617, 52591.902 20/09/23,01:41:52,19,06,1, 11.9,1,1, 7.304, 10590.112, 228.615, 52591.912 20/09/23,01:41:53,00,06,1, 11.8,1,1, 7.302, 10590.104, 228.615, 52591.912 20/09/23,01:41:53,01,06,1, 11.8,1,1, 7.302, 10590.119, 228.651, 52591.920 20/09/23,01:41:53,02,06,1, 11.8,1,1, 7.302, 10590.110, 228.617, 52591.938 20/09/23,01:41:53,03,06,1, 11.8,1,1, 7.302, 10590.113, 228.575, 52591.935 20/09/23,01:41:53,04,06,1, 11.8,1,1, 7.302, 10590.116, 228.631, 52591.941 20/09/23,01:41:53,05,06,1, 11.8,1,1, 7.302, 10590.117, 228.657, 52591.920 20/09/23,01:41:53,06,06,1, 11.8,1,1, 7.302, 10590.114, 228.594, 52591.879 20/09/23,01:41:53,07,06,1, 11.8,1,1, 7.302, 10590.124, 228.619, 52591.957 20/09/23,01:41:53,08,06,1, 11.8,1,1, 7.302, 10590.143, 228.651, 52591.983 20/09/23,01:41:53,09,06,1, 11.8,1,1, 7.302, 10590.140, 228.627, 52591.960 20/09/23,01:41:53,10,06,1, 11.8,1,1, 7.302, 10590.129, 228.578, 52591.874 20/09/23,01:41:53,11,06,1, 11.8,1,1, 7.302, 10590.147, 228.616, 52591.937 20/09/23,01:41:53,12,06,1, 11.8,1,1, 7.302, 10590.149, 228.626, 52591.970 20/09/23,01:41:53,13,06,1, 11.8,1,1, 7.302, 10590.121, 228.582, 52591.918 20/09/23,01:41:53,14,06,1, 11.8,1,1, 7.302, 10590.136, 228.595, 52591.966 20/09/23,01:41:53,15,06,1, 11.8,1,1, 7.302, 10590.118, 228.612, 52591.922 20/09/23,01:41:53,16,06,1, 11.8,1,1, 7.302, 10590.153, 228.627, 52591.987 20/09/23,01:41:53,17,06,1, 11.8,1,1, 7.302, 10590.153, 228.608, 52591.933 20/09/23,01:41:53,18,06,1, 11.8,1,1, 7.302, 10590.130, 228.572, 52591.910 20/09/23,01:41:53,19,06,1, 11.8,1,1, 7.302, 10590.154, 228.625, 52591.945 20/09/23,01:41:54,00,06,1, 11.8,1,1, 7.305, 10590.146, 228.625, 52591.945 20/09/23,01:41:54,01,06,1, 11.8,1,1, 7.305, 10590.153, 228.590, 52591.957 20/09/23,01:41:54,02,06,1, 11.8,1,1, 7.305, 10590.162, 228.619, 52591.971 20/09/23,01:41:54,03,06,1, 11.8,1,1, 7.305, 10590.187, 228.620, 52592.067 20/09/23,01:41:54,04,06,1, 11.8,1,1, 7.305, 10590.111, 228.621, 52591.977 20/09/23,01:41:54,05,06,1, 11.8,1,1, 7.305, 10590.158, 228.582, 52592.006 20/09/23,01:41:54,06,06,1, 11.8,1,1, 7.305, 10590.152, 228.607, 52591.968 20/09/23,01:41:54,07,06,1, 11.8,1,1, 7.305, 10590.153, 228.618, 52591.997 20/09/23,01:41:54,08,06,1, 11.8,1,1, 7.305, 10590.147, 228.590, 52591.959 20/09/23,01:41:54,09,06,1, 11.8,1,1, 7.305, 10590.161, 228.601, 52591.984 20/09/23,01:41:54,10,06,1, 11.8,1,1, 7.305, 10590.144, 228.583, 52591.980 20/09/23,01:41:54,11,06,1, 11.8,1,1, 7.305, 10590.165, 228.589, 52591.967 20/09/23,01:41:54,12,06,1, 11.8,1,1, 7.305, 10590.180, 228.623, 52591.997 20/09/23,01:41:54,13,06,1, 11.8,1,1, 7.305, 10590.168, 228.606, 52591.992 20/09/23,01:41:54,14,06,1, 11.8,1,1, 7.305, 10590.187, 228.591, 52591.953 20/09/23,01:41:54,15,06,1, 11.8,1,1, 7.305, 10590.163, 228.606, 52591.956 20/09/23,01:41:54,16,06,1, 11.8,1,1, 7.305, 10590.189, 228.607, 52591.968 20/09/23,01:41:54,17,06,1, 11.8,1,1, 7.305, 10590.183, 228.581, 52591.972 20/09/23,01:41:54,18,06,1, 11.8,1,1, 7.305, 10590.178, 228.589, 52591.991 20/09/23,01:41:54,19,06,1, 11.8,1,1, 7.305, 10590.185, 228.609, 52591.984 20/09/23,01:41:55,00,06,1, 11.8,1,1, 7.305, 10590.179, 228.609, 52591.984 20/09/23,01:41:55,01,06,1, 11.8,1,1, 7.305, 10590.200, 228.582, 52591.972 20/09/23,01:41:55,02,06,1, 11.8,1,1, 7.305, 10590.191, 228.598, 52592.036 20/09/23,01:41:55,03,06,1, 11.8,1,1, 7.305, 10590.193, 228.610, 52591.970 20/09/23,01:41:55,04,06,1, 11.8,1,1, 7.305, 10590.213, 228.606, 52592.007 20/09/23,01:41:55,05,06,1, 11.8,1,1, 7.305, 10590.195, 228.609, 52592.042 20/09/23,01:41:55,06,06,1, 11.8,1,1, 7.305, 10590.201, 228.593, 52592.018 20/09/23,01:41:55,07,06,1, 11.8,1,1, 7.305, 10590.200, 228.578, 52591.999 20/09/23,01:41:55,08,06,1, 11.8,1,1, 7.305, 10590.193, 228.592, 52592.048 20/09/23,01:41:55,09,06,1, 11.8,1,1, 7.305, 10590.187, 228.583, 52591.975 20/09/23,01:41:55,10,06,1, 11.8,1,1, 7.305, 10590.215, 228.555, 52591.998 20/09/23,01:41:55,11,06,1, 11.8,1,1, 7.305, 10590.212, 228.613, 52591.996 20/09/23,01:41:55,12,06,1, 11.8,1,1, 7.305, 10590.213, 228.580, 52592.039 20/09/23,01:41:55,13,06,1, 11.8,1,1, 7.305, 10590.217, 228.578, 52591.995 20/09/23,01:41:55,14,06,1, 11.8,1,1, 7.305, 10590.223, 228.582, 52592.004 20/09/23,01:41:55,15,06,1, 11.8,1,1, 7.305, 10590.225, 228.611, 52592.007 20/09/23,01:41:55,16,06,1, 11.8,1,1, 7.305, 10590.230, 228.556, 52591.961 20/09/23,01:41:55,17,06,1, 11.8,1,1, 7.305, 10590.221, 228.580, 52591.970 20/09/23,01:41:55,18,06,1, 11.8,1,1, 7.305, 10590.232, 228.581, 52592.041 20/09/23,01:41:55,19,06,1, 11.8,1,1, 7.305, 10590.235, 228.597, 52591.985 20/09/23,01:41:56,00,07,1, 11.8,1,1, 7.305, 10590.229, 228.597, 52591.985 20/09/23,01:41:56,01,07,1, 11.8,1,1, 7.305, 10590.264, 228.606, 52592.032 20/09/23,01:41:56,02,07,1, 11.8,1,1, 7.305, 10590.244, 228.610, 52592.008 20/09/23,01:41:56,03,07,1, 11.8,1,1, 7.305, 10590.244, 228.589, 52592.065 20/09/23,01:41:56,04,07,1, 11.8,1,1, 7.305, 10590.253, 228.586, 52592.035 20/09/23,01:41:56,05,07,1, 11.8,1,1, 7.305, 10590.232, 228.621, 52591.967 20/09/23,01:41:56,06,07,1, 11.8,1,1, 7.305, 10590.241, 228.578, 52592.047 20/09/23,01:41:56,07,07,1, 11.8,1,1, 7.305, 10590.257, 228.573, 52592.038 20/09/23,01:41:56,08,07,1, 11.8,1,1, 7.305, 10590.220, 228.544, 52591.966 20/09/23,01:41:56,09,07,1, 11.8,1,1, 7.305, 10590.269, 228.616, 52592.037 20/09/23,01:41:56,10,07,1, 11.8,1,1, 7.305, 10590.246, 228.579, 52592.064 20/09/23,01:41:56,11,07,1, 11.8,1,1, 7.305, 10590.260, 228.587, 52592.050 20/09/23,01:41:56,12,07,1, 11.8,1,1, 7.305, 10590.247, 228.585, 52591.983 20/09/23,01:41:56,13,07,1, 11.8,1,1, 7.305, 10590.247, 228.593, 52592.093 20/09/23,01:41:56,14,07,1, 11.8,1,1, 7.305, 10590.268, 228.599, 52592.040 20/09/23,01:41:56,15,07,1, 11.8,1,1, 7.305, 10590.256, 228.564, 52592.015 20/09/23,01:41:56,16,07,1, 11.8,1,1, 7.305, 10590.266, 228.568, 52592.010 20/09/23,01:41:56,17,07,1, 11.8,1,1, 7.305, 10590.273, 228.606, 52592.026 20/09/23,01:41:56,18,07,1, 11.8,1,1, 7.305, 10590.268, 228.607, 52592.071 20/09/23,01:41:56,19,07,1, 11.8,1,1, 7.305, 10590.274, 228.584, 52592.039 20/09/23,01:41:57,00,07,1, 11.8,1,1, 7.306, 10590.271, 228.584, 52592.039 20/09/23,01:41:57,01,07,1, 11.8,1,1, 7.306, 10590.275, 228.613, 52592.002 20/09/23,01:41:57,02,07,1, 11.8,1,1, 7.306, 10590.267, 228.574, 52592.049 20/09/23,01:41:57,03,07,1, 11.8,1,1, 7.306, 10590.260, 228.557, 52592.047 20/09/23,01:41:57,04,07,1, 11.8,1,1, 7.306, 10590.281, 228.583, 52592.056 20/09/23,01:41:57,05,07,1, 11.8,1,1, 7.306, 10590.280, 228.614, 52592.027 20/09/23,01:41:57,06,07,1, 11.8,1,1, 7.306, 10590.259, 228.600, 52592.044 20/09/23,01:41:57,07,07,1, 11.8,1,1, 7.306, 10590.286, 228.584, 52592.070 20/09/23,01:41:57,08,07,1, 11.8,1,1, 7.306, 10590.299, 228.576, 52592.087 20/09/23,01:41:57,09,07,1, 11.8,1,1, 7.306, 10590.284, 228.622, 52592.090 20/09/23,01:41:57,10,07,1, 11.8,1,1, 7.306, 10590.278, 228.596, 52592.050 20/09/23,01:41:57,11,07,1, 11.8,1,1, 7.306, 10590.264, 228.595, 52592.030 20/09/23,01:41:57,12,07,1, 11.8,1,1, 7.306, 10590.265, 228.579, 52592.027 20/09/23,01:41:57,13,07,1, 11.8,1,1, 7.306, 10590.273, 228.587, 52592.019 20/09/23,01:41:57,14,07,1, 11.8,1,1, 7.306, 10590.292, 228.582, 52592.071 20/09/23,01:41:57,15,07,1, 11.8,1,1, 7.306, 10590.276, 228.591, 52592.044 20/09/23,01:41:57,16,07,1, 11.8,1,1, 7.306, 10590.287, 228.583, 52592.073 20/09/23,01:41:57,17,07,1, 11.8,1,1, 7.306, 10590.318, 228.588, 52592.053 20/09/23,01:41:57,18,07,1, 11.8,1,1, 7.306, 10590.306, 228.629, 52592.041 20/09/23,01:41:57,19,07,1, 11.8,1,1, 7.306, 10590.327, 228.600, 52592.062 20/09/23,01:41:58,00,07,1, 11.8,1,1, 7.305, 10590.321, 228.600, 52592.062 20/09/23,01:41:58,01,07,1, 11.8,1,1, 7.305, 10590.298, 228.593, 52592.066 20/09/23,01:41:58,02,07,1, 11.8,1,1, 7.305, 10590.305, 228.575, 52592.057 20/09/23,01:41:58,03,07,1, 11.8,1,1, 7.305, 10590.304, 228.580, 52592.058 20/09/23,01:41:58,04,07,1, 11.8,1,1, 7.305, 10590.331, 228.623, 52592.131 20/09/23,01:41:58,05,07,1, 11.8,1,1, 7.305, 10590.302, 228.604, 52592.124 20/09/23,01:41:58,06,07,1, 11.8,1,1, 7.305, 10590.328, 228.590, 52592.065 20/09/23,01:41:58,07,07,1, 11.8,1,1, 7.305, 10590.316, 228.620, 52592.143 20/09/23,01:41:58,08,07,1, 11.8,1,1, 7.305, 10590.355, 228.616, 52592.091 20/09/23,01:41:58,09,07,1, 11.8,1,1, 7.305, 10590.325, 228.601, 52592.066 20/09/23,01:41:58,10,07,1, 11.8,1,1, 7.305, 10590.324, 228.610, 52592.114 20/09/23,01:41:58,11,07,1, 11.8,1,1, 7.305, 10590.340, 228.632, 52592.122 20/09/23,01:41:58,12,07,1, 11.8,1,1, 7.305, 10590.321, 228.569, 52591.843 20/09/23,01:41:58,13,07,1, 11.8,1,1, 7.305, 10590.290, 228.580, 52592.117 20/09/23,01:41:58,14,07,1, 11.8,1,1, 7.305, 10590.338, 228.605, 52592.155 20/09/23,01:41:58,15,07,1, 11.8,1,1, 7.305, 10590.360, 228.630, 52592.147 20/09/23,01:41:58,16,07,1, 11.8,1,1, 7.305, 10590.353, 228.619, 52592.113 20/09/23,01:41:58,17,07,1, 11.8,1,1, 7.305, 10590.318, 228.596, 52592.098 20/09/23,01:41:58,18,07,1, 11.8,1,1, 7.305, 10590.356, 228.608, 52592.137 20/09/23,01:41:58,19,07,1, 11.8,1,1, 7.305, 10590.351, 228.649, 52592.170 20/09/23,01:41:59,00,06,1, 11.8,1,1, 7.307, 10590.346, 228.649, 52592.170 20/09/23,01:41:59,01,06,1, 11.8,1,1, 7.307, 10590.353, 228.605, 52592.085 20/09/23,01:41:59,02,06,1, 11.8,1,1, 7.307, 10590.345, 228.612, 52592.150 20/09/23,01:41:59,03,06,1, 11.8,1,1, 7.307, 10590.349, 228.604, 52592.156 20/09/23,01:41:59,04,06,1, 11.8,1,1, 7.307, 10590.357, 228.645, 52592.133 20/09/23,01:41:59,05,06,1, 11.8,1,1, 7.307, 10590.348, 228.585, 52592.098 20/09/23,01:41:59,06,06,1, 11.8,1,1, 7.307, 10590.374, 228.604, 52592.105 20/09/23,01:41:59,07,06,1, 11.8,1,1, 7.307, 10590.381, 228.635, 52592.151 20/09/23,01:41:59,08,06,1, 11.8,1,1, 7.307, 10590.358, 228.607, 52592.170 20/09/23,01:41:59,09,06,1, 11.8,1,1, 7.307, 10590.381, 228.583, 52592.084 20/09/23,01:41:59,10,06,1, 11.8,1,1, 7.307, 10590.382, 228.615, 52592.122 20/09/23,01:41:59,11,06,1, 11.8,1,1, 7.307, 10590.386, 228.615, 52592.107 20/09/23,01:41:59,12,06,1, 11.8,1,1, 7.307, 10590.368, 228.601, 52592.116 20/09/23,01:41:59,13,06,1, 11.8,1,1, 7.307, 10590.384, 228.580, 52592.121 20/09/23,01:41:59,14,06,1, 11.8,1,1, 7.307, 10590.401, 228.631, 52592.110 20/09/23,01:41:59,15,06,1, 11.8,1,1, 7.307, 10590.403, 228.605, 52592.167 20/09/23,01:41:59,16,06,1, 11.8,1,1, 7.307, 10590.411, 228.609, 52592.163 20/09/23,01:41:59,17,06,1, 11.8,1,1, 7.307, 10590.414, 228.597, 52592.156 20/09/23,01:41:59,18,06,1, 11.8,1,1, 7.307, 10590.431, 228.618, 52592.160 20/09/23,01:41:59,19,06,1, 11.8,1,1, 7.307, 10590.422, 228.619, 52592.183 20/09/23,01:42:00,00,06,1, 11.7,1,1, 7.303, 10590.421, 228.619, 52592.183 20/09/23,01:42:00,01,06,1, 11.7,1,1, 7.303, 10590.444, 228.616, 52592.184 20/09/23,01:42:00,02,06,1, 11.7,1,1, 7.303, 10590.395, 228.592, 52592.062 20/09/23,01:42:00,03,06,1, 11.7,1,1, 7.303, 10590.443, 228.620, 52592.198 20/09/23,01:42:00,04,06,1, 11.7,1,1, 7.303, 10590.429, 228.603, 52592.125 20/09/23,01:42:00,05,06,1, 11.7,1,1, 7.303, 10590.426, 228.634, 52592.152 20/09/23,01:42:00,06,06,1, 11.7,1,1, 7.303, 10590.432, 228.616, 52592.187 20/09/23,01:42:00,07,06,1, 11.7,1,1, 7.303, 10590.432, 228.619, 52592.178 20/09/23,01:42:00,08,06,1, 11.7,1,1, 7.303, 10590.416, 228.615, 52592.137 20/09/23,01:42:00,09,06,1, 11.7,1,1, 7.303, 10590.433, 228.616, 52592.196 20/09/23,01:42:00,10,06,1, 11.7,1,1, 7.303, 10590.416, 228.629, 52592.165 20/09/23,01:42:00,11,06,1, 11.7,1,1, 7.303, 10590.448, 228.579, 52592.139 20/09/23,01:42:00,12,06,1, 11.7,1,1, 7.303, 10590.449, 228.582, 52592.106 20/09/23,01:42:00,13,06,1, 11.7,1,1, 7.303, 10590.442, 228.630, 52592.167 20/09/23,01:42:00,14,06,1, 11.7,1,1, 7.303, 10590.453, 228.640, 52592.167 20/09/23,01:42:00,15,06,1, 11.7,1,1, 7.303, 10590.433, 228.585, 52592.114 20/09/23,01:42:00,16,06,1, 11.7,1,1, 7.303, 10590.454, 228.591, 52592.191 20/09/23,01:42:00,17,06,1, 11.7,1,1, 7.303, 10590.455, 228.616, 52592.160 20/09/23,01:42:00,18,06,1, 11.7,1,1, 7.303, 10590.458, 228.600, 52592.177 20/09/23,01:42:00,19,06,1, 11.7,1,1, 7.303, 10590.472, 228.587, 52592.152 20/09/23,01:42:01,00,06,1, 11.8,1,1, 7.304, 10590.471, 228.587, 52592.152 20/09/23,01:42:01,01,06,1, 11.8,1,1, 7.304, 10590.476, 228.603, 52592.146 20/09/23,01:42:01,02,06,1, 11.8,1,1, 7.304, 10590.474, 228.600, 52592.202 20/09/23,01:42:01,03,06,1, 11.8,1,1, 7.304, 10590.470, 228.607, 52592.166 20/09/23,01:42:01,04,06,1, 11.8,1,1, 7.304, 10590.450, 228.627, 52592.211 20/09/23,01:42:01,05,06,1, 11.8,1,1, 7.304, 10590.481, 228.619, 52592.178 20/09/23,01:42:01,06,06,1, 11.8,1,1, 7.304, 10590.469, 228.617, 52592.197 20/09/23,01:42:01,07,06,1, 11.8,1,1, 7.304, 10590.485, 228.601, 52592.191 20/09/23,01:42:01,08,06,1, 11.8,1,1, 7.304, 10590.502, 228.603, 52592.176 20/09/23,01:42:01,09,06,1, 11.8,1,1, 7.304, 10590.475, 228.631, 52592.203 20/09/23,01:42:01,10,06,1, 11.8,1,1, 7.304, 10590.501, 228.626, 52592.206 20/09/23,01:42:01,11,06,1, 11.8,1,1, 7.304, 10590.491, 228.633, 52592.193 20/09/23,01:42:01,12,06,1, 11.8,1,1, 7.304, 10590.487, 228.596, 52592.187 20/09/23,01:42:01,13,06,1, 11.8,1,1, 7.304, 10590.507, 228.623, 52592.171 20/09/23,01:42:01,14,06,1, 11.8,1,1, 7.304, 10590.487, 228.609, 52592.196 20/09/23,01:42:01,15,06,1, 11.8,1,1, 7.304, 10590.483, 228.592, 52592.173 20/09/23,01:42:01,16,06,1, 11.8,1,1, 7.304, 10590.491, 228.611, 52592.182 20/09/23,01:42:01,17,06,1, 11.8,1,1, 7.304, 10590.495, 228.653, 52592.213 20/09/23,01:42:01,18,06,1, 11.8,1,1, 7.304, 10590.493, 228.600, 52592.205 20/09/23,01:42:01,19,06,1, 11.8,1,1, 7.304, 10590.484, 228.612, 52592.190 20/09/23,01:42:02,00,07,1, 11.9,1,1, 7.303, 10590.479, 228.612, 52592.190 20/09/23,01:42:02,01,07,1, 11.9,1,1, 7.303, 10590.494, 228.626, 52592.199 20/09/23,01:42:02,02,07,1, 11.9,1,1, 7.303, 10590.493, 228.589, 52592.173 20/09/23,01:42:02,03,07,1, 11.9,1,1, 7.303, 10590.494, 228.611, 52592.157 20/09/23,01:42:02,04,07,1, 11.9,1,1, 7.303, 10590.527, 228.655, 52592.208 20/09/23,01:42:02,05,07,1, 11.9,1,1, 7.303, 10590.501, 228.611, 52592.234 20/09/23,01:42:02,06,07,1, 11.9,1,1, 7.303, 10590.506, 228.614, 52592.210 20/09/23,01:42:02,07,07,1, 11.9,1,1, 7.303, 10590.510, 228.630, 52592.233 20/09/23,01:42:02,08,07,1, 11.9,1,1, 7.303, 10590.564, 228.640, 52592.277 20/09/23,01:42:02,09,07,1, 11.9,1,1, 7.303, 10590.530, 228.632, 52592.213 20/09/23,01:42:02,10,07,1, 11.9,1,1, 7.303, 10590.521, 228.601, 52592.208 20/09/23,01:42:02,11,07,1, 11.9,1,1, 7.303, 10590.535, 228.651, 52592.196 20/09/23,01:42:02,12,07,1, 11.9,1,1, 7.303, 10590.517, 228.618, 52592.227 20/09/23,01:42:02,13,07,1, 11.9,1,1, 7.303, 10590.515, 228.622, 52592.209 20/09/23,01:42:02,14,07,1, 11.9,1,1, 7.303, 10590.516, 228.631, 52592.169 20/09/23,01:42:02,15,07,1, 11.9,1,1, 7.303, 10590.541, 228.660, 52592.226 20/09/23,01:42:02,16,07,1, 11.9,1,1, 7.303, 10590.543, 228.653, 52592.218 20/09/23,01:42:02,17,07,1, 11.9,1,1, 7.303, 10590.533, 228.600, 52592.209 20/09/23,01:42:02,18,07,1, 11.9,1,1, 7.303, 10590.552, 228.603, 52592.255 20/09/23,01:42:02,19,07,1, 11.9,1,1, 7.303, 10590.536, 228.630, 52592.333 20/09/23,01:42:03,00,07,1, 11.9,1,1, 7.306, 10590.529, 228.630, 52592.333 20/09/23,01:42:03,01,07,1, 11.9,1,1, 7.306, 10590.550, 228.579, 52592.123 20/09/23,01:42:03,02,07,1, 11.9,1,1, 7.306, 10590.552, 228.609, 52592.194 20/09/23,01:42:03,03,07,1, 11.9,1,1, 7.306, 10590.579, 228.644, 52592.219 20/09/23,01:42:03,04,07,1, 11.9,1,1, 7.306, 10590.554, 228.644, 52592.195 20/09/23,01:42:03,05,07,1, 11.9,1,1, 7.306, 10590.558, 228.595, 52592.217 20/09/23,01:42:03,06,07,1, 11.9,1,1, 7.306, 10590.581, 228.633, 52592.279 20/09/23,01:42:03,07,07,1, 11.9,1,1, 7.306, 10590.575, 228.644, 52592.214 20/09/23,01:42:03,08,07,1, 11.9,1,1, 7.306, 10590.575, 228.620, 52592.240 20/09/23,01:42:03,09,07,1, 11.9,1,1, 7.306, 10590.577, 228.587, 52592.212 20/09/23,01:42:03,10,07,1, 11.9,1,1, 7.306, 10590.592, 228.640, 52592.233 20/09/23,01:42:03,11,07,1, 11.9,1,1, 7.306, 10590.566, 228.624, 52592.247 20/09/23,01:42:03,12,07,1, 11.9,1,1, 7.306, 10590.570, 228.584, 52592.235 20/09/23,01:42:03,13,07,1, 11.9,1,1, 7.306, 10590.604, 228.639, 52592.263 20/09/23,01:42:03,14,07,1, 11.9,1,1, 7.306, 10590.566, 228.648, 52592.225 20/09/23,01:42:03,15,07,1, 11.9,1,1, 7.306, 10590.596, 228.663, 52592.235 20/09/23,01:42:03,16,07,1, 11.9,1,1, 7.306, 10590.598, 228.635, 52592.252 20/09/23,01:42:03,17,07,1, 11.9,1,1, 7.306, 10590.608, 228.623, 52592.241 20/09/23,01:42:03,18,07,1, 11.9,1,1, 7.306, 10590.577, 228.650, 52592.275 20/09/23,01:42:03,19,07,1, 11.9,1,1, 7.306, 10590.601, 228.636, 52592.236 20/09/23,01:42:04,00,07,1, 11.9,1,1, 7.304, 10590.596, 228.636, 52592.236 20/09/23,01:42:04,01,07,1, 11.9,1,1, 7.304, 10590.615, 228.640, 52592.239 20/09/23,01:42:04,02,07,1, 11.9,1,1, 7.304, 10590.622, 228.647, 52592.213 20/09/23,01:42:04,03,07,1, 11.9,1,1, 7.304, 10590.591, 228.632, 52592.201 20/09/23,01:42:04,04,07,1, 11.9,1,1, 7.304, 10590.604, 228.650, 52592.235 20/09/23,01:42:04,05,07,1, 11.9,1,1, 7.304, 10590.640, 228.683, 52592.303 20/09/23,01:42:04,06,07,1, 11.9,1,1, 7.304, 10590.616, 228.687, 52592.282 20/09/23,01:42:04,07,07,1, 11.9,1,1, 7.304, 10590.610, 228.620, 52592.221 20/09/23,01:42:04,08,07,1, 11.9,1,1, 7.304, 10590.614, 228.662, 52592.216 20/09/23,01:42:04,09,07,1, 11.9,1,1, 7.304, 10590.605, 228.641, 52592.261 20/09/23,01:42:04,10,07,1, 11.9,1,1, 7.304, 10590.628, 228.649, 52592.242 20/09/23,01:42:04,11,07,1, 11.9,1,1, 7.304, 10590.630, 228.654, 52592.284 20/09/23,01:42:04,12,07,1, 11.9,1,1, 7.304, 10590.639, 228.660, 52592.255 20/09/23,01:42:04,13,07,1, 11.9,1,1, 7.304, 10590.620, 228.657, 52592.287 20/09/23,01:42:04,14,07,1, 11.9,1,1, 7.304, 10590.647, 228.654, 52592.253 20/09/23,01:42:04,15,07,1, 11.9,1,1, 7.304, 10590.623, 228.680, 52592.228 20/09/23,01:42:04,16,07,1, 11.9,1,1, 7.304, 10590.626, 228.689, 52592.292 20/09/23,01:42:04,17,07,1, 11.9,1,1, 7.304, 10590.661, 228.671, 52592.265 20/09/23,01:42:04,18,07,1, 11.9,1,1, 7.304, 10590.639, 228.668, 52592.307 20/09/23,01:42:04,19,07,1, 11.9,1,1, 7.304, 10590.617, 228.673, 52592.350 20/09/23,01:42:05,00,07,1, 11.9,1,1, 7.301, 10590.613, 228.673, 52592.350 20/09/23,01:42:05,01,07,1, 11.9,1,1, 7.301, 10590.629, 228.671, 52592.196 20/09/23,01:42:05,02,07,1, 11.9,1,1, 7.301, 10590.636, 228.659, 52592.224 20/09/23,01:42:05,03,07,1, 11.9,1,1, 7.301, 10590.642, 228.668, 52592.252 20/09/23,01:42:05,04,07,1, 11.9,1,1, 7.301, 10590.661, 228.684, 52592.283 20/09/23,01:42:05,05,07,1, 11.9,1,1, 7.301, 10590.655, 228.679, 52592.278 20/09/23,01:42:05,06,07,1, 11.9,1,1, 7.301, 10590.647, 228.666, 52592.267 20/09/23,01:42:05,07,07,1, 11.9,1,1, 7.301, 10590.670, 228.671, 52592.253 20/09/23,01:42:05,08,07,1, 11.9,1,1, 7.301, 10590.669, 228.697, 52592.254 20/09/23,01:42:05,09,07,1, 11.9,1,1, 7.301, 10590.675, 228.713, 52592.333 20/09/23,01:42:05,10,07,1, 11.9,1,1, 7.301, 10590.640, 228.684, 52592.243 20/09/23,01:42:05,11,07,1, 11.9,1,1, 7.301, 10590.645, 228.676, 52592.225 20/09/23,01:42:05,12,07,1, 11.9,1,1, 7.301, 10590.678, 228.699, 52592.319 20/09/23,01:42:05,13,07,1, 11.9,1,1, 7.301, 10590.659, 228.724, 52592.364 20/09/23,01:42:05,14,07,1, 11.9,1,1, 7.301, 10590.652, 228.649, 52592.221 20/09/23,01:42:05,15,07,1, 11.9,1,1, 7.301, 10590.682, 228.688, 52592.249 20/09/23,01:42:05,16,07,1, 11.9,1,1, 7.301, 10590.664, 228.696, 52592.279 20/09/23,01:42:05,17,07,1, 11.9,1,1, 7.301, 10590.677, 228.665, 52592.304 20/09/23,01:42:05,18,07,1, 11.9,1,1, 7.301, 10590.667, 228.638, 52592.270 20/09/23,01:42:05,19,07,1, 11.9,1,1, 7.301, 10590.685, 228.711, 52592.305 20/09/23,01:42:06,00,07,1, 11.9,1,1, 7.306, 10590.680, 228.711, 52592.305 20/09/23,01:42:06,01,07,1, 11.9,1,1, 7.306, 10590.648, 228.674, 52592.291 20/09/23,01:42:06,02,07,1, 11.9,1,1, 7.306, 10590.677, 228.681, 52592.333 20/09/23,01:42:06,03,07,1, 11.9,1,1, 7.306, 10590.686, 228.735, 52592.335 20/09/23,01:42:06,04,07,1, 11.9,1,1, 7.306, 10590.675, 228.726, 52592.296 20/09/23,01:42:06,05,07,1, 11.9,1,1, 7.306, 10590.667, 228.702, 52592.311 20/09/23,01:42:06,06,07,1, 11.9,1,1, 7.306, 10590.673, 228.692, 52592.264 20/09/23,01:42:06,07,07,1, 11.9,1,1, 7.306, 10590.665, 228.685, 52592.372 20/09/23,01:42:06,08,07,1, 11.9,1,1, 7.306, 10590.696, 228.717, 52592.318 20/09/23,01:42:06,09,07,1, 11.9,1,1, 7.306, 10590.668, 228.719, 52592.307 20/09/23,01:42:06,10,07,1, 11.9,1,1, 7.306, 10590.667, 228.694, 52592.321 20/09/23,01:42:06,11,07,1, 11.9,1,1, 7.306, 10590.681, 228.677, 52592.295 20/09/23,01:42:06,12,07,1, 11.9,1,1, 7.306, 10590.691, 228.685, 52592.330 20/09/23,01:42:06,13,07,1, 11.9,1,1, 7.306, 10590.676, 228.718, 52592.366 20/09/23,01:42:06,14,07,1, 11.9,1,1, 7.306, 10590.682, 228.696, 52592.294 20/09/23,01:42:06,15,07,1, 11.9,1,1, 7.306, 10590.676, 228.691, 52592.360 20/09/23,01:42:06,16,07,1, 11.9,1,1, 7.306, 10590.705, 228.711, 52592.317 20/09/23,01:42:06,17,07,1, 11.9,1,1, 7.306, 10590.698, 228.741, 52592.383 20/09/23,01:42:06,18,07,1, 11.9,1,1, 7.306, 10590.682, 228.708, 52592.336 20/09/23,01:42:06,19,07,1, 11.9,1,1, 7.306, 10590.682, 228.734, 52592.337 20/09/23,01:42:07,00,07,1, 11.9,1,1, 7.304, 10590.680, 228.734, 52592.337 20/09/23,01:42:07,01,07,1, 11.9,1,1, 7.304, 10590.665, 228.692, 52592.285 20/09/23,01:42:07,02,07,1, 11.9,1,1, 7.304, 10590.674, 228.732, 52592.396 20/09/23,01:42:07,03,07,1, 11.9,1,1, 7.304, 10590.732, 228.741, 52592.391 20/09/23,01:42:07,04,07,1, 11.9,1,1, 7.304, 10590.716, 228.700, 52592.155 20/09/23,01:42:07,05,07,1, 11.9,1,1, 7.304, 10590.752, 228.709, 52592.376 20/09/23,01:42:07,06,07,1, 11.9,1,1, 7.304, 10590.715, 228.734, 52592.348 20/09/23,01:42:07,07,07,1, 11.9,1,1, 7.304, 10590.718, 228.715, 52592.389 20/09/23,01:42:07,08,07,1, 11.9,1,1, 7.304, 10590.716, 228.729, 52592.403 20/09/23,01:42:07,09,07,1, 11.9,1,1, 7.304, 10590.703, 228.759, 52592.407 20/09/23,01:42:07,10,07,1, 11.9,1,1, 7.304, 10590.709, 228.724, 52592.394 20/09/23,01:42:07,11,07,1, 11.9,1,1, 7.304, 10590.701, 228.760, 52592.344 20/09/23,01:42:07,12,07,1, 11.9,1,1, 7.304, 10590.698, 228.747, 52592.329 20/09/23,01:42:07,13,07,1, 11.9,1,1, 7.304, 10590.677, 228.734, 52592.367 20/09/23,01:42:07,14,07,1, 11.9,1,1, 7.304, 10590.694, 228.731, 52592.328 20/09/23,01:42:07,15,07,1, 11.9,1,1, 7.304, 10590.703, 228.723, 52592.367 20/09/23,01:42:07,16,07,1, 11.9,1,1, 7.304, 10590.703, 228.740, 52592.397 20/09/23,01:42:07,17,07,1, 11.9,1,1, 7.304, 10590.707, 228.727, 52592.376 20/09/23,01:42:07,18,07,1, 11.9,1,1, 7.304, 10590.703, 228.737, 52592.385 20/09/23,01:42:07,19,07,1, 11.9,1,1, 7.304, 10590.713, 228.765, 52592.388 20/09/23,01:42:08,00,06,1, 11.9,1,1, 7.303, 10590.705, 228.765, 52592.388 20/09/23,01:42:08,01,06,1, 11.9,1,1, 7.303, 10590.716, 228.744, 52592.419 20/09/23,01:42:08,02,06,1, 11.9,1,1, 7.303, 10590.723, 228.810, 52592.406 20/09/23,01:42:08,03,06,1, 11.9,1,1, 7.303, 10590.755, 228.778, 52592.457 20/09/23,01:42:08,04,06,1, 11.9,1,1, 7.303, 10590.732, 228.718, 52592.377 20/09/23,01:42:08,05,06,1, 11.9,1,1, 7.303, 10590.722, 228.763, 52592.390 20/09/23,01:42:08,06,06,1, 11.9,1,1, 7.303, 10590.723, 228.794, 52592.415 20/09/23,01:42:08,07,06,1, 11.9,1,1, 7.303, 10590.731, 228.778, 52592.424 20/09/23,01:42:08,08,06,1, 11.9,1,1, 7.303, 10590.738, 228.733, 52592.404 20/09/23,01:42:08,09,06,1, 11.9,1,1, 7.303, 10590.694, 228.758, 52592.388 20/09/23,01:42:08,10,06,1, 11.9,1,1, 7.303, 10590.727, 228.777, 52592.434 20/09/23,01:42:08,11,06,1, 11.9,1,1, 7.303, 10590.697, 228.753, 52592.457 20/09/23,01:42:08,12,06,1, 11.9,1,1, 7.303, 10590.721, 228.785, 52592.452 20/09/23,01:42:08,13,06,1, 11.9,1,1, 7.303, 10590.702, 228.787, 52592.450 20/09/23,01:42:08,14,06,1, 11.9,1,1, 7.303, 10590.721, 228.760, 52592.425 20/09/23,01:42:08,15,06,1, 11.9,1,1, 7.303, 10590.695, 228.789, 52592.394 20/09/23,01:42:08,16,06,1, 11.9,1,1, 7.303, 10590.716, 228.768, 52592.412 20/09/23,01:42:08,17,06,1, 11.9,1,1, 7.303, 10590.703, 228.753, 52592.384 20/09/23,01:42:08,18,06,1, 11.9,1,1, 7.303, 10590.724, 228.776, 52592.410 20/09/23,01:42:08,19,06,1, 11.9,1,1, 7.303, 10590.728, 228.773, 52592.436 20/09/23,01:42:09,00,06,1, 11.9,1,1, 7.304, 10590.721, 228.773, 52592.436 20/09/23,01:42:09,01,06,1, 11.9,1,1, 7.304, 10590.733, 228.782, 52592.444 20/09/23,01:42:09,02,06,1, 11.9,1,1, 7.304, 10590.738, 228.786, 52592.439 20/09/23,01:42:09,03,06,1, 11.9,1,1, 7.304, 10590.745, 228.781, 52592.383 20/09/23,01:42:09,04,06,1, 11.9,1,1, 7.304, 10590.715, 228.765, 52592.460 20/09/23,01:42:09,05,06,1, 11.9,1,1, 7.304, 10590.768, 228.804, 52592.509 20/09/23,01:42:09,06,06,1, 11.9,1,1, 7.304, 10590.697, 228.825, 52592.635 20/09/23,01:42:09,07,06,1, 11.9,1,1, 7.304, 10590.769, 228.743, 52592.384 20/09/23,01:42:09,08,06,1, 11.9,1,1, 7.304, 10590.770, 228.767, 52592.412 20/09/23,01:42:09,09,06,1, 11.9,1,1, 7.304, 10590.791, 228.802, 52592.471 20/09/23,01:42:09,10,06,1, 11.9,1,1, 7.304, 10590.742, 228.793, 52592.412 20/09/23,01:42:09,11,06,1, 11.9,1,1, 7.304, 10590.699, 228.788, 52592.385 20/09/23,01:42:09,12,06,1, 11.9,1,1, 7.304, 10590.761, 228.786, 52592.454 20/09/23,01:42:09,13,06,1, 11.9,1,1, 7.304, 10590.757, 228.803, 52592.409 20/09/23,01:42:09,14,06,1, 11.9,1,1, 7.304, 10590.726, 228.773, 52592.410 20/09/23,01:42:09,15,06,1, 11.9,1,1, 7.304, 10590.741, 228.802, 52592.432 20/09/23,01:42:09,16,06,1, 11.9,1,1, 7.304, 10590.751, 228.816, 52592.418 20/09/23,01:42:09,17,06,1, 11.9,1,1, 7.304, 10590.740, 228.797, 52592.452 20/09/23,01:42:09,18,06,1, 11.9,1,1, 7.304, 10590.734, 228.794, 52592.411 20/09/23,01:42:09,19,06,1, 11.9,1,1, 7.304, 10590.726, 228.807, 52592.439 20/09/23,01:42:10,00,06,1, 11.9,1,1, 7.304, 10590.721, 228.807, 52592.439 20/09/23,01:42:10,01,06,1, 11.9,1,1, 7.304, 10590.740, 228.826, 52592.438 20/09/23,01:42:10,02,06,1, 11.9,1,1, 7.304, 10590.743, 228.822, 52592.459 20/09/23,01:42:10,03,06,1, 11.9,1,1, 7.304, 10590.748, 228.811, 52592.406 20/09/23,01:42:10,04,06,1, 11.9,1,1, 7.304, 10590.748, 228.798, 52592.473 20/09/23,01:42:10,05,06,1, 11.9,1,1, 7.304, 10590.764, 228.839, 52592.465 20/09/23,01:42:10,06,06,1, 11.9,1,1, 7.304, 10590.737, 228.806, 52592.394 20/09/23,01:42:10,07,06,1, 11.9,1,1, 7.304, 10590.751, 228.823, 52592.437 20/09/23,01:42:10,08,06,1, 11.9,1,1, 7.304, 10590.743, 228.829, 52592.455 20/09/23,01:42:10,09,06,1, 11.9,1,1, 7.304, 10590.774, 228.839, 52592.491 20/09/23,01:42:10,10,06,1, 11.9,1,1, 7.304, 10590.755, 228.825, 52592.414 20/09/23,01:42:10,11,06,1, 11.9,1,1, 7.304, 10590.741, 228.818, 52592.426 20/09/23,01:42:10,12,06,1, 11.9,1,1, 7.304, 10590.792, 228.857, 52592.338 20/09/23,01:42:10,13,06,1, 11.9,1,1, 7.304, 10590.746, 228.807, 52592.433 20/09/23,01:42:10,14,06,1, 11.9,1,1, 7.304, 10590.733, 228.822, 52592.390 20/09/23,01:42:10,15,06,1, 11.9,1,1, 7.304, 10590.731, 228.837, 52592.482 20/09/23,01:42:10,16,06,1, 11.9,1,1, 7.304, 10590.757, 228.829, 52592.496 20/09/23,01:42:10,17,06,1, 11.9,1,1, 7.304, 10590.792, 228.860, 52592.496 20/09/23,01:42:10,18,06,1, 11.9,1,1, 7.304, 10590.759, 228.826, 52592.479 20/09/23,01:42:10,19,06,1, 11.9,1,1, 7.304, 10590.768, 228.876, 52592.501 20/09/23,01:42:11,00,06,1, 11.9,1,1, 7.303, 10590.763, 228.876, 52592.501 20/09/23,01:42:11,01,06,1, 11.9,1,1, 7.303, 10590.764, 228.821, 52592.473 20/09/23,01:42:11,02,06,1, 11.9,1,1, 7.303, 10590.757, 228.850, 52592.513 20/09/23,01:42:11,03,06,1, 11.9,1,1, 7.303, 10590.769, 228.855, 52592.492 20/09/23,01:42:11,04,06,1, 11.9,1,1, 7.303, 10590.759, 228.841, 52592.478 20/09/23,01:42:11,05,06,1, 11.9,1,1, 7.303, 10590.754, 228.858, 52592.513 20/09/23,01:42:11,06,06,1, 11.9,1,1, 7.303, 10590.766, 228.839, 52592.476 20/09/23,01:42:11,07,06,1, 11.9,1,1, 7.303, 10590.778, 228.872, 52592.485 20/09/23,01:42:11,08,06,1, 11.9,1,1, 7.303, 10590.779, 228.867, 52592.521 20/09/23,01:42:11,09,06,1, 11.9,1,1, 7.303, 10590.750, 228.858, 52592.502 20/09/23,01:42:11,10,06,1, 11.9,1,1, 7.303, 10590.787, 228.855, 52592.499 20/09/23,01:42:11,11,06,1, 11.9,1,1, 7.303, 10590.810, 228.853, 52592.351 20/09/23,01:42:11,12,06,1, 11.9,1,1, 7.303, 10590.802, 228.848, 52592.484 20/09/23,01:42:11,13,06,1, 11.9,1,1, 7.303, 10590.772, 228.859, 52592.514 20/09/23,01:42:11,14,06,1, 11.9,1,1, 7.303, 10590.783, 228.845, 52592.491 20/09/23,01:42:11,15,06,1, 11.9,1,1, 7.303, 10590.783, 228.902, 52592.544 20/09/23,01:42:11,16,06,1, 11.9,1,1, 7.303, 10590.760, 228.851, 52592.444 20/09/23,01:42:11,17,06,1, 11.9,1,1, 7.303, 10590.772, 228.835, 52592.498 20/09/23,01:42:11,18,06,1, 11.9,1,1, 7.303, 10590.774, 228.873, 52592.494 20/09/23,01:42:11,19,06,1, 11.9,1,1, 7.303, 10590.761, 228.878, 52592.482 20/09/23,01:42:12,00,06,1, 11.8,1,1, 7.301, 10590.755, 228.878, 52592.482 20/09/23,01:42:12,01,06,1, 11.8,1,1, 7.301, 10590.776, 228.871, 52592.505 20/09/23,01:42:12,02,06,1, 11.8,1,1, 7.301, 10590.780, 228.908, 52592.488 20/09/23,01:42:12,03,06,1, 11.8,1,1, 7.301, 10590.770, 228.879, 52592.550 20/09/23,01:42:12,04,06,1, 11.8,1,1, 7.301, 10590.756, 228.860, 52592.500 20/09/23,01:42:12,05,06,1, 11.8,1,1, 7.301, 10590.772, 228.908, 52592.537 20/09/23,01:42:12,06,06,1, 11.8,1,1, 7.301, 10590.749, 228.878, 52592.549 20/09/23,01:42:12,07,06,1, 11.8,1,1, 7.301, 10590.797, 228.893, 52592.513 20/09/23,01:42:12,08,06,1, 11.8,1,1, 7.301, 10590.763, 228.903, 52592.576 20/09/23,01:42:12,09,06,1, 11.8,1,1, 7.301, 10590.779, 228.898, 52592.532 20/09/23,01:42:12,10,06,1, 11.8,1,1, 7.301, 10590.762, 228.904, 52592.505 20/09/23,01:42:12,11,06,1, 11.8,1,1, 7.301, 10590.766, 228.895, 52592.524 20/09/23,01:42:12,12,06,1, 11.8,1,1, 7.301, 10590.787, 228.906, 52592.478 20/09/23,01:42:12,13,06,1, 11.8,1,1, 7.301, 10590.789, 228.902, 52592.573 20/09/23,01:42:12,14,06,1, 11.8,1,1, 7.301, 10590.782, 228.905, 52592.459 20/09/23,01:42:12,15,06,1, 11.8,1,1, 7.301, 10590.776, 228.892, 52592.467 20/09/23,01:42:12,16,06,1, 11.8,1,1, 7.301, 10590.750, 228.878, 52592.497 20/09/23,01:42:12,17,06,1, 11.8,1,1, 7.301, 10590.781, 228.921, 52592.544 20/09/23,01:42:12,18,06,1, 11.8,1,1, 7.301, 10590.759, 228.929, 52592.546 20/09/23,01:42:12,19,06,1, 11.8,1,1, 7.301, 10590.740, 228.887, 52592.526 20/09/23,01:42:13,00,07,1, 11.9,1,1, 7.304, 10590.738, 228.887, 52592.526 20/09/23,01:42:13,01,07,1, 11.9,1,1, 7.304, 10590.785, 228.957, 52592.587 20/09/23,01:42:13,02,07,1, 11.9,1,1, 7.304, 10590.733, 228.902, 52592.536 20/09/23,01:42:13,03,07,1, 11.9,1,1, 7.304, 10590.752, 228.882, 52592.524 20/09/23,01:42:13,04,07,1, 11.9,1,1, 7.304, 10590.762, 228.915, 52592.551 20/09/23,01:42:13,05,07,1, 11.9,1,1, 7.304, 10590.761, 228.938, 52592.535 20/09/23,01:42:13,06,07,1, 11.9,1,1, 7.304, 10590.741, 228.930, 52592.576 20/09/23,01:42:13,07,07,1, 11.9,1,1, 7.304, 10590.778, 228.917, 52592.537 20/09/23,01:42:13,08,07,1, 11.9,1,1, 7.304, 10590.773, 228.953, 52592.590 20/09/23,01:42:13,09,07,1, 11.9,1,1, 7.304, 10590.767, 228.918, 52592.559 20/09/23,01:42:13,10,07,1, 11.9,1,1, 7.304, 10590.763, 228.926, 52592.515 20/09/23,01:42:13,11,07,1, 11.9,1,1, 7.304, 10590.788, 228.935, 52592.552 20/09/23,01:42:13,12,07,1, 11.9,1,1, 7.304, 10590.759, 228.974, 52592.584 20/09/23,01:42:13,13,07,1, 11.9,1,1, 7.304, 10590.729, 228.912, 52592.500 20/09/23,01:42:13,14,07,1, 11.9,1,1, 7.304, 10590.750, 228.909, 52592.546 20/09/23,01:42:13,15,07,1, 11.9,1,1, 7.304, 10590.744, 228.935, 52592.549 20/09/23,01:42:13,16,07,1, 11.9,1,1, 7.304, 10590.748, 228.965, 52592.565 20/09/23,01:42:13,17,07,1, 11.9,1,1, 7.304, 10590.756, 228.941, 52592.568 20/09/23,01:42:13,18,07,1, 11.9,1,1, 7.304, 10590.759, 228.941, 52592.534 20/09/23,01:42:13,19,07,1, 11.9,1,1, 7.304, 10590.741, 228.931, 52592.540 20/09/23,01:42:14,00,06,1, 11.8,1,1, 7.304, 10590.738, 228.931, 52592.540 20/09/23,01:42:14,01,06,1, 11.8,1,1, 7.304, 10590.721, 228.940, 52592.549 20/09/23,01:42:14,02,06,1, 11.8,1,1, 7.304, 10590.734, 228.926, 52592.559 20/09/23,01:42:14,03,06,1, 11.8,1,1, 7.304, 10590.724, 228.934, 52592.572 20/09/23,01:42:14,04,06,1, 11.8,1,1, 7.304, 10590.744, 228.984, 52592.607 20/09/23,01:42:14,05,06,1, 11.8,1,1, 7.304, 10590.727, 228.919, 52592.563 20/09/23,01:42:14,06,06,1, 11.8,1,1, 7.304, 10590.734, 228.929, 52592.592 20/09/23,01:42:14,07,06,1, 11.8,1,1, 7.304, 10590.776, 228.958, 52592.629 20/09/23,01:42:14,08,06,1, 11.8,1,1, 7.304, 10590.753, 228.948, 52592.566 20/09/23,01:42:14,09,06,1, 11.8,1,1, 7.304, 10590.747, 228.940, 52592.566 20/09/23,01:42:14,10,06,1, 11.8,1,1, 7.304, 10590.705, 228.948, 52592.613 20/09/23,01:42:14,11,06,1, 11.8,1,1, 7.304, 10590.740, 228.977, 52592.607 20/09/23,01:42:14,12,06,1, 11.8,1,1, 7.304, 10590.730, 228.943, 52592.582 20/09/23,01:42:14,13,06,1, 11.8,1,1, 7.304, 10590.734, 228.932, 52592.579 20/09/23,01:42:14,14,06,1, 11.8,1,1, 7.304, 10590.725, 228.958, 52592.567 20/09/23,01:42:14,15,06,1, 11.8,1,1, 7.304, 10590.717, 228.926, 52592.562 20/09/23,01:42:14,16,06,1, 11.8,1,1, 7.304, 10590.730, 228.920, 52592.596 20/09/23,01:42:14,17,06,1, 11.8,1,1, 7.304, 10590.699, 228.922, 52592.563 20/09/23,01:42:14,18,06,1, 11.8,1,1, 7.304, 10590.735, 228.928, 52592.572 20/09/23,01:42:14,19,06,1, 11.8,1,1, 7.304, 10590.698, 228.954, 52592.601 20/09/23,01:42:15,00,06,1, 11.9,1,1, 7.303, 10590.696, 228.954, 52592.601 20/09/23,01:42:15,01,06,1, 11.9,1,1, 7.303, 10590.718, 228.921, 52592.531 20/09/23,01:42:15,02,06,1, 11.9,1,1, 7.303, 10590.719, 228.940, 52592.636 20/09/23,01:42:15,03,06,1, 11.9,1,1, 7.303, 10590.739, 228.920, 52592.612 20/09/23,01:42:15,04,06,1, 11.9,1,1, 7.303, 10590.721, 228.923, 52592.581 20/09/23,01:42:15,05,06,1, 11.9,1,1, 7.303, 10590.713, 228.915, 52592.566 20/09/23,01:42:15,06,06,1, 11.9,1,1, 7.303, 10590.724, 228.910, 52592.528 20/09/23,01:42:15,07,06,1, 11.9,1,1, 7.303, 10590.723, 228.949, 52592.582 20/09/23,01:42:15,08,06,1, 11.9,1,1, 7.303, 10590.704, 228.958, 52592.611 20/09/23,01:42:15,09,06,1, 11.9,1,1, 7.303, 10590.682, 228.945, 52592.581 20/09/23,01:42:15,10,06,1, 11.9,1,1, 7.303, 10590.758, 228.963, 52592.517 20/09/23,01:42:15,11,06,1, 11.9,1,1, 7.303, 10590.679, 228.953, 52592.471 20/09/23,01:42:15,12,06,1, 11.9,1,1, 7.303, 10590.720, 228.926, 52592.635 20/09/23,01:42:15,13,06,1, 11.9,1,1, 7.303, 10590.715, 228.933, 52592.604 20/09/23,01:42:15,14,06,1, 11.9,1,1, 7.303, 10590.727, 228.959, 52592.608 20/09/23,01:42:15,15,06,1, 11.9,1,1, 7.303, 10590.708, 228.946, 52592.617 20/09/23,01:42:15,16,06,1, 11.9,1,1, 7.303, 10590.714, 228.918, 52592.627 20/09/23,01:42:15,17,06,1, 11.9,1,1, 7.303, 10590.726, 228.942, 52592.651 20/09/23,01:42:15,18,06,1, 11.9,1,1, 7.303, 10590.721, 228.938, 52592.624 20/09/23,01:42:15,19,06,1, 11.9,1,1, 7.303, 10590.711, 228.949, 52592.579 20/09/23,01:42:16,00,06,1, 11.8,1,1, 7.303, 10590.705, 228.949, 52592.579 20/09/23,01:42:16,01,06,1, 11.8,1,1, 7.303, 10590.731, 228.955, 52592.599 20/09/23,01:42:16,02,06,1, 11.8,1,1, 7.303, 10590.726, 228.981, 52592.673 20/09/23,01:42:16,03,06,1, 11.8,1,1, 7.303, 10590.701, 228.949, 52592.626 20/09/23,01:42:16,04,06,1, 11.8,1,1, 7.303, 10590.728, 228.950, 52592.650 20/09/23,01:42:16,05,06,1, 11.8,1,1, 7.303, 10590.696, 228.950, 52592.578 20/09/23,01:42:16,06,06,1, 11.8,1,1, 7.303, 10590.696, 228.943, 52592.627 20/09/23,01:42:16,07,06,1, 11.8,1,1, 7.303, 10590.707, 228.924, 52592.601 20/09/23,01:42:16,08,06,1, 11.8,1,1, 7.303, 10590.699, 228.951, 52592.639 20/09/23,01:42:16,09,06,1, 11.8,1,1, 7.303, 10590.710, 228.937, 52592.608 20/09/23,01:42:16,10,06,1, 11.8,1,1, 7.303, 10590.702, 228.944, 52592.589 20/09/23,01:42:16,11,06,1, 11.8,1,1, 7.303, 10590.687, 228.925, 52592.651 20/09/23,01:42:16,12,06,1, 11.8,1,1, 7.303, 10590.692, 228.960, 52592.610 20/09/23,01:42:16,13,06,1, 11.8,1,1, 7.303, 10590.684, 228.953, 52592.682 20/09/23,01:42:16,14,06,1, 11.8,1,1, 7.303, 10590.679, 228.953, 52592.632 20/09/23,01:42:16,15,06,1, 11.8,1,1, 7.303, 10590.680, 228.927, 52592.633 20/09/23,01:42:16,16,06,1, 11.8,1,1, 7.303, 10590.704, 228.958, 52592.648 20/09/23,01:42:16,17,06,1, 11.8,1,1, 7.303, 10590.699, 228.947, 52592.617 20/09/23,01:42:16,18,06,1, 11.8,1,1, 7.303, 10590.702, 228.942, 52592.648 20/09/23,01:42:16,19,06,1, 11.8,1,1, 7.303, 10590.666, 228.922, 52592.477 20/09/23,01:42:17,00,06,1, 12.0,1,1, 7.302, 10590.663, 228.922, 52592.477 20/09/23,01:42:17,01,06,1, 12.0,1,1, 7.302, 10590.708, 228.959, 52592.682 20/09/23,01:42:17,02,06,1, 12.0,1,1, 7.302, 10590.690, 228.926, 52592.649 20/09/23,01:42:17,03,06,1, 12.0,1,1, 7.302, 10590.675, 228.942, 52592.606 20/09/23,01:42:17,04,06,1, 12.0,1,1, 7.302, 10590.674, 228.937, 52592.629 20/09/23,01:42:17,05,06,1, 12.0,1,1, 7.302, 10590.699, 228.961, 52592.602 20/09/23,01:42:17,06,06,1, 12.0,1,1, 7.302, 10590.693, 228.935, 52592.662 20/09/23,01:42:17,07,06,1, 12.0,1,1, 7.302, 10590.708, 228.936, 52592.679 20/09/23,01:42:17,08,06,1, 12.0,1,1, 7.302, 10590.677, 228.937, 52592.665 20/09/23,01:42:17,09,06,1, 12.0,1,1, 7.302, 10590.700, 228.958, 52592.693 20/09/23,01:42:17,10,06,1, 12.0,1,1, 7.302, 10590.684, 228.942, 52592.668 20/09/23,01:42:17,11,06,1, 12.0,1,1, 7.302, 10590.668, 228.918, 52592.675 20/09/23,01:42:17,12,06,1, 12.0,1,1, 7.302, 10590.677, 228.916, 52592.684 20/09/23,01:42:17,13,06,1, 12.0,1,1, 7.302, 10590.695, 228.911, 52592.685 20/09/23,01:42:17,14,06,1, 12.0,1,1, 7.302, 10590.649, 228.881, 52592.687 20/09/23,01:42:17,15,06,1, 12.0,1,1, 7.302, 10590.680, 228.936, 52592.691 20/09/23,01:42:17,16,06,1, 12.0,1,1, 7.302, 10590.676, 228.938, 52592.697 20/09/23,01:42:17,17,06,1, 12.0,1,1, 7.302, 10590.673, 228.897, 52592.687 20/09/23,01:42:17,18,06,1, 12.0,1,1, 7.302, 10590.702, 228.885, 52592.694 20/09/23,01:42:17,19,06,1, 12.0,1,1, 7.302, 10590.677, 228.956, 52592.685 20/09/23,01:42:18,00,06,1, 11.8,1,1, 7.305, 10590.671, 228.956, 52592.685 20/09/23,01:42:18,01,06,1, 11.8,1,1, 7.305, 10590.710, 228.915, 52592.688 20/09/23,01:42:18,02,06,1, 11.8,1,1, 7.305, 10590.633, 228.900, 52592.685 20/09/23,01:42:18,03,06,1, 11.8,1,1, 7.305, 10590.674, 228.938, 52592.961 20/09/23,01:42:18,04,06,1, 11.8,1,1, 7.305, 10590.724, 228.886, 52592.587 20/09/23,01:42:18,05,06,1, 11.8,1,1, 7.305, 10590.641, 228.871, 52592.626 20/09/23,01:42:18,06,06,1, 11.8,1,1, 7.305, 10590.653, 228.929, 52592.665 20/09/23,01:42:18,07,06,1, 11.8,1,1, 7.305, 10590.663, 228.906, 52592.699 20/09/23,01:42:18,08,06,1, 11.8,1,1, 7.305, 10590.677, 228.899, 52592.697 20/09/23,01:42:18,09,06,1, 11.8,1,1, 7.305, 10590.652, 228.907, 52592.643 20/09/23,01:42:18,10,06,1, 11.8,1,1, 7.305, 10590.653, 228.912, 52592.691 20/09/23,01:42:18,11,06,1, 11.8,1,1, 7.305, 10590.659, 228.918, 52592.682 20/09/23,01:42:18,12,06,1, 11.8,1,1, 7.305, 10590.655, 228.937, 52592.715 20/09/23,01:42:18,13,06,1, 11.8,1,1, 7.305, 10590.659, 228.924, 52592.711 20/09/23,01:42:18,14,06,1, 11.8,1,1, 7.305, 10590.652, 228.911, 52592.684 20/09/23,01:42:18,15,06,1, 11.8,1,1, 7.305, 10590.669, 228.888, 52592.716 20/09/23,01:42:18,16,06,1, 11.8,1,1, 7.305, 10590.657, 228.894, 52592.679 20/09/23,01:42:18,17,06,1, 11.8,1,1, 7.305, 10590.653, 228.887, 52592.669 20/09/23,01:42:18,18,06,1, 11.8,1,1, 7.305, 10590.631, 228.945, 52592.707 20/09/23,01:42:18,19,06,1, 11.8,1,1, 7.305, 10590.642, 228.912, 52592.681 20/09/23,01:42:19,00,05,1, 12.0,1,1, 7.306, 10590.638, 228.912, 52592.681 20/09/23,01:42:19,01,05,1, 12.0,1,1, 7.306, 10590.634, 228.928, 52592.681 20/09/23,01:42:19,02,05,1, 12.0,1,1, 7.306, 10590.650, 228.941, 52592.724 20/09/23,01:42:19,03,05,1, 12.0,1,1, 7.306, 10590.656, 228.910, 52592.683 20/09/23,01:42:19,04,05,1, 12.0,1,1, 7.306, 10590.638, 228.900, 52592.693 20/09/23,01:42:19,05,05,1, 12.0,1,1, 7.306, 10590.634, 228.911, 52592.713 20/09/23,01:42:19,06,05,1, 12.0,1,1, 7.306, 10590.624, 228.926, 52592.671 20/09/23,01:42:19,07,05,1, 12.0,1,1, 7.306, 10590.618, 228.923, 52592.714 20/09/23,01:42:19,08,05,1, 12.0,1,1, 7.306, 10590.615, 228.900, 52592.687 20/09/23,01:42:19,09,05,1, 12.0,1,1, 7.306, 10590.629, 228.929, 52592.711 20/09/23,01:42:19,10,05,1, 12.0,1,1, 7.306, 10590.641, 228.928, 52592.746 20/09/23,01:42:19,11,05,1, 12.0,1,1, 7.306, 10590.618, 228.863, 52592.692 20/09/23,01:42:19,12,05,1, 12.0,1,1, 7.306, 10590.638, 228.912, 52592.830 20/09/23,01:42:19,13,05,1, 12.0,1,1, 7.306, 10590.619, 228.935, 52592.649 20/09/23,01:42:19,14,05,1, 12.0,1,1, 7.306, 10590.565, 228.888, 52592.656 20/09/23,01:42:19,15,05,1, 12.0,1,1, 7.306, 10590.604, 228.890, 52592.684 20/09/23,01:42:19,16,05,1, 12.0,1,1, 7.306, 10590.610, 228.901, 52592.707 20/09/23,01:42:19,17,05,1, 12.0,1,1, 7.306, 10590.633, 228.904, 52592.706 20/09/23,01:42:19,18,05,1, 12.0,1,1, 7.306, 10590.652, 228.921, 52592.737 20/09/23,01:42:19,19,05,1, 12.0,1,1, 7.306, 10590.612, 228.880, 52592.637 20/09/23,01:42:20,00,06,1, 11.8,1,1, 7.303, 10590.605, 228.880, 52592.637 20/09/23,01:42:20,01,06,1, 11.8,1,1, 7.303, 10590.650, 228.915, 52592.736 20/09/23,01:42:20,02,06,1, 11.8,1,1, 7.303, 10590.602, 228.901, 52592.718 20/09/23,01:42:20,03,06,1, 11.8,1,1, 7.303, 10590.605, 228.891, 52592.689 20/09/23,01:42:20,04,06,1, 11.8,1,1, 7.303, 10590.609, 228.886, 52592.683 20/09/23,01:42:20,05,06,1, 11.8,1,1, 7.303, 10590.632, 228.935, 52592.694 20/09/23,01:42:20,06,06,1, 11.8,1,1, 7.303, 10590.620, 228.879, 52592.720 20/09/23,01:42:20,07,06,1, 11.8,1,1, 7.303, 10590.615, 228.865, 52592.704 20/09/23,01:42:20,08,06,1, 11.8,1,1, 7.303, 10590.608, 228.910, 52592.766 20/09/23,01:42:20,09,06,1, 11.8,1,1, 7.303, 10590.601, 228.913, 52592.735 20/09/23,01:42:20,10,06,1, 11.8,1,1, 7.303, 10590.608, 228.852, 52592.712 20/09/23,01:42:20,11,06,1, 11.8,1,1, 7.303, 10590.598, 228.869, 52592.782 20/09/23,01:42:20,12,06,1, 11.8,1,1, 7.303, 10590.619, 228.897, 52592.775 20/09/23,01:42:20,13,06,1, 11.8,1,1, 7.303, 10590.592, 228.881, 52592.756 20/09/23,01:42:20,14,06,1, 11.8,1,1, 7.303, 10590.600, 228.872, 52592.763 20/09/23,01:42:20,15,06,1, 11.8,1,1, 7.303, 10590.617, 228.878, 52592.714 20/09/23,01:42:20,16,06,1, 11.8,1,1, 7.303, 10590.596, 228.887, 52592.768 20/09/23,01:42:20,17,06,1, 11.8,1,1, 7.303, 10590.604, 228.850, 52592.709 20/09/23,01:42:20,18,06,1, 11.8,1,1, 7.303, 10590.609, 228.880, 52592.691 20/09/23,01:42:20,19,06,1, 11.8,1,1, 7.303, 10590.603, 228.870, 52592.720 20/09/23,01:42:21,00,06,1, 11.8,1,1, 7.305, 10590.596, 228.870, 52592.720 20/09/23,01:42:21,01,06,1, 11.8,1,1, 7.305, 10590.586, 228.854, 52592.697 20/09/23,01:42:21,02,06,1, 11.8,1,1, 7.305, 10590.562, 228.854, 52592.747 20/09/23,01:42:21,03,06,1, 11.8,1,1, 7.305, 10590.580, 228.889, 52592.746 20/09/23,01:42:21,04,06,1, 11.8,1,1, 7.305, 10590.591, 228.872, 52592.759 20/09/23,01:42:21,05,06,1, 11.8,1,1, 7.305, 10590.578, 228.880, 52592.700 20/09/23,01:42:21,06,06,1, 11.8,1,1, 7.305, 10590.572, 228.863, 52592.719 20/09/23,01:42:21,07,06,1, 11.8,1,1, 7.305, 10590.589, 228.886, 52592.723 20/09/23,01:42:21,08,06,1, 11.8,1,1, 7.305, 10590.585, 228.896, 52592.728 20/09/23,01:42:21,09,06,1, 11.8,1,1, 7.305, 10590.593, 228.872, 52592.696 20/09/23,01:42:21,10,06,1, 11.8,1,1, 7.305, 10590.586, 228.897, 52592.724 20/09/23,01:42:21,11,06,1, 11.8,1,1, 7.305, 10590.565, 228.885, 52592.748 20/09/23,01:42:21,12,06,1, 11.8,1,1, 7.305, 10590.586, 228.890, 52592.726 20/09/23,01:42:21,13,06,1, 11.8,1,1, 7.305, 10590.578, 228.863, 52592.680 20/09/23,01:42:21,14,06,1, 11.8,1,1, 7.305, 10590.550, 228.885, 52592.750 20/09/23,01:42:21,15,06,1, 11.8,1,1, 7.305, 10590.592, 228.887, 52592.728 20/09/23,01:42:21,16,06,1, 11.8,1,1, 7.305, 10590.537, 228.839, 52592.730 20/09/23,01:42:21,17,06,1, 11.8,1,1, 7.305, 10590.536, 228.858, 52592.748 20/09/23,01:42:21,18,06,1, 11.8,1,1, 7.305, 10590.562, 228.890, 52592.733 20/09/23,01:42:21,19,06,1, 11.8,1,1, 7.305, 10590.563, 228.879, 52592.736 20/09/23,01:42:22,00,06,1, 11.8,1,1, 7.302, 10590.563, 228.879, 52592.736 20/09/23,01:42:22,01,06,1, 11.8,1,1, 7.302, 10590.565, 228.841, 52592.738 20/09/23,01:42:22,02,06,1, 11.8,1,1, 7.302, 10590.570, 228.868, 52592.716 20/09/23,01:42:22,03,06,1, 11.8,1,1, 7.302, 10590.551, 228.850, 52592.719 20/09/23,01:42:22,04,06,1, 11.8,1,1, 7.302, 10590.559, 228.858, 52592.754 20/09/23,01:42:22,05,06,1, 11.8,1,1, 7.302, 10590.557, 228.843, 52592.711 20/09/23,01:42:22,06,06,1, 11.8,1,1, 7.302, 10590.543, 228.877, 52592.729 20/09/23,01:42:22,07,06,1, 11.8,1,1, 7.302, 10590.542, 228.860, 52592.706 20/09/23,01:42:22,08,06,1, 11.8,1,1, 7.302, 10590.567, 228.850, 52592.660 20/09/23,01:42:22,09,06,1, 11.8,1,1, 7.302, 10590.556, 228.831, 52592.728 20/09/23,01:42:22,10,06,1, 11.8,1,1, 7.302, 10590.573, 228.848, 52592.727 20/09/23,01:42:22,11,06,1, 11.8,1,1, 7.302, 10590.561, 228.884, 52592.724 20/09/23,01:42:22,12,06,1, 11.8,1,1, 7.302, 10590.527, 228.840, 52592.635 20/09/23,01:42:22,13,06,1, 11.8,1,1, 7.302, 10590.557, 228.863, 52592.796 20/09/23,01:42:22,14,06,1, 11.8,1,1, 7.302, 10590.557, 228.869, 52592.711 20/09/23,01:42:22,15,06,1, 11.8,1,1, 7.302, 10590.556, 228.872, 52592.758 20/09/23,01:42:22,16,06,1, 11.8,1,1, 7.302, 10590.536, 228.822, 52592.696 20/09/23,01:42:22,17,06,1, 11.8,1,1, 7.302, 10590.530, 228.856, 52592.691 20/09/23,01:42:22,18,06,1, 11.8,1,1, 7.302, 10590.554, 228.871, 52592.732 20/09/23,01:42:22,19,06,1, 11.8,1,1, 7.302, 10590.514, 228.862, 52592.741 20/09/23,01:42:23,00,06,1, 11.9,1,1, 7.300, 10590.513, 228.862, 52592.741 20/09/23,01:42:23,01,06,1, 11.9,1,1, 7.300, 10590.584, 228.873, 52592.671 20/09/23,01:42:23,02,06,1, 11.9,1,1, 7.300, 10590.540, 228.885, 52592.783 20/09/23,01:42:23,03,06,1, 11.9,1,1, 7.300, 10590.529, 228.841, 52592.723 20/09/23,01:42:23,04,06,1, 11.9,1,1, 7.300, 10590.530, 228.866, 52592.737 20/09/23,01:42:23,05,06,1, 11.9,1,1, 7.300, 10590.533, 228.871, 52592.780 20/09/23,01:42:23,06,06,1, 11.9,1,1, 7.300, 10590.527, 228.849, 52592.756 20/09/23,01:42:23,07,06,1, 11.9,1,1, 7.300, 10590.500, 228.835, 52592.704 20/09/23,01:42:23,08,06,1, 11.9,1,1, 7.300, 10590.532, 228.835, 52592.775 20/09/23,01:42:23,09,06,1, 11.9,1,1, 7.300, 10590.515, 228.847, 52592.745 20/09/23,01:42:23,10,06,1, 11.9,1,1, 7.300, 10590.524, 228.846, 52592.746 20/09/23,01:42:23,11,06,1, 11.9,1,1, 7.300, 10590.522, 228.850, 52592.731 20/09/23,01:42:23,12,06,1, 11.9,1,1, 7.300, 10590.522, 228.835, 52592.793 20/09/23,01:42:23,13,06,1, 11.9,1,1, 7.300, 10590.532, 228.854, 52592.760 20/09/23,01:42:23,14,06,1, 11.9,1,1, 7.300, 10590.544, 228.835, 52592.733 20/09/23,01:42:23,15,06,1, 11.9,1,1, 7.300, 10590.494, 228.824, 52592.736 20/09/23,01:42:23,16,06,1, 11.9,1,1, 7.300, 10590.507, 228.867, 52592.738 20/09/23,01:42:23,17,06,1, 11.9,1,1, 7.300, 10590.541, 228.871, 52592.732 20/09/23,01:42:23,18,06,1, 11.9,1,1, 7.300, 10590.481, 228.855, 52592.756 20/09/23,01:42:23,19,06,1, 11.9,1,1, 7.300, 10590.479, 228.849, 52592.774 20/09/23,01:42:24,00,06,1, 11.9,1,1, 7.303, 10590.471, 228.849, 52592.774 20/09/23,01:42:24,01,06,1, 11.9,1,1, 7.303, 10590.504, 228.886, 52592.757 20/09/23,01:42:24,02,06,1, 11.9,1,1, 7.303, 10590.501, 228.835, 52592.731 20/09/23,01:42:24,03,06,1, 11.9,1,1, 7.303, 10590.478, 228.835, 52592.787 20/09/23,01:42:24,04,06,1, 11.9,1,1, 7.303, 10590.488, 228.846, 52592.768 20/09/23,01:42:24,05,06,1, 11.9,1,1, 7.303, 10590.480, 228.849, 52592.771 20/09/23,01:42:24,06,06,1, 11.9,1,1, 7.303, 10590.448, 228.825, 52592.785 20/09/23,01:42:24,07,06,1, 11.9,1,1, 7.303, 10590.470, 228.866, 52592.782 20/09/23,01:42:24,08,06,1, 11.9,1,1, 7.303, 10590.479, 228.846, 52592.775 20/09/23,01:42:24,09,06,1, 11.9,1,1, 7.303, 10590.459, 228.854, 52592.801 20/09/23,01:42:24,10,06,1, 11.9,1,1, 7.303, 10590.478, 228.832, 52592.772 20/09/23,01:42:24,11,06,1, 11.9,1,1, 7.303, 10590.477, 228.854, 52592.825 20/09/23,01:42:24,12,06,1, 11.9,1,1, 7.303, 10590.480, 228.852, 52592.748 20/09/23,01:42:24,13,06,1, 11.9,1,1, 7.303, 10590.459, 228.865, 52592.812 20/09/23,01:42:24,14,06,1, 11.9,1,1, 7.303, 10590.486, 228.870, 52592.814 20/09/23,01:42:24,15,06,1, 11.9,1,1, 7.303, 10590.471, 228.860, 52592.756 20/09/23,01:42:24,16,06,1, 11.9,1,1, 7.303, 10590.472, 228.854, 52592.790 20/09/23,01:42:24,17,06,1, 11.9,1,1, 7.303, 10590.448, 228.842, 52592.776 20/09/23,01:42:24,18,06,1, 11.9,1,1, 7.303, 10590.460, 228.835, 52592.747 20/09/23,01:42:24,19,06,1, 11.9,1,1, 7.303, 10590.455, 228.865, 52592.773 20/09/23,01:42:25,00,06,1, 11.9,1,1, 7.304, 10590.454, 228.865, 52592.773 20/09/23,01:42:25,01,06,1, 11.9,1,1, 7.304, 10590.456, 228.846, 52592.766 20/09/23,01:42:25,02,06,1, 11.9,1,1, 7.304, 10590.469, 228.881, 52592.842 20/09/23,01:42:25,03,06,1, 11.9,1,1, 7.304, 10590.463, 228.869, 52592.787 20/09/23,01:42:25,04,06,1, 11.9,1,1, 7.304, 10590.463, 228.852, 52592.817 20/09/23,01:42:25,05,06,1, 11.9,1,1, 7.304, 10590.479, 228.859, 52592.754 20/09/23,01:42:25,06,06,1, 11.9,1,1, 7.304, 10590.435, 228.876, 52592.783 20/09/23,01:42:25,07,06,1, 11.9,1,1, 7.304, 10590.490, 228.855, 52592.764 20/09/23,01:42:25,08,06,1, 11.9,1,1, 7.304, 10590.440, 228.837, 52592.776 20/09/23,01:42:25,09,06,1, 11.9,1,1, 7.304, 10590.445, 228.834, 52592.807 20/09/23,01:42:25,10,06,1, 11.9,1,1, 7.304, 10590.446, 228.828, 52592.750 20/09/23,01:42:25,11,06,1, 11.9,1,1, 7.304, 10590.450, 228.871, 52592.737 20/09/23,01:42:25,12,06,1, 11.9,1,1, 7.304, 10590.438, 228.828, 52592.752 20/09/23,01:42:25,13,06,1, 11.9,1,1, 7.304, 10590.422, 228.835, 52592.740 20/09/23,01:42:25,14,06,1, 11.9,1,1, 7.304, 10590.440, 228.851, 52592.796 20/09/23,01:42:25,15,06,1, 11.9,1,1, 7.304, 10590.444, 228.876, 52592.817 20/09/23,01:42:25,16,06,1, 11.9,1,1, 7.304, 10590.436, 228.821, 52592.779 20/09/23,01:42:25,17,06,1, 11.9,1,1, 7.304, 10590.425, 228.863, 52592.770 20/09/23,01:42:25,18,06,1, 11.9,1,1, 7.304, 10590.452, 228.853, 52592.794 20/09/23,01:42:25,19,06,1, 11.9,1,1, 7.304, 10590.424, 228.864, 52592.856 20/09/23,01:42:26,00,06,1, 11.9,1,1, 7.303, 10590.421, 228.864, 52592.856 20/09/23,01:42:26,01,06,1, 11.9,1,1, 7.303, 10590.432, 228.852, 52592.827 20/09/23,01:42:26,02,06,1, 11.9,1,1, 7.303, 10590.425, 228.864, 52592.826 20/09/23,01:42:26,03,06,1, 11.9,1,1, 7.303, 10590.398, 228.862, 52592.769 20/09/23,01:42:26,04,06,1, 11.9,1,1, 7.303, 10590.399, 228.830, 52592.815 20/09/23,01:42:26,05,06,1, 11.9,1,1, 7.303, 10590.391, 228.849, 52592.833 20/09/23,01:42:26,06,06,1, 11.9,1,1, 7.303, 10590.401, 228.851, 52592.810 20/09/23,01:42:26,07,06,1, 11.9,1,1, 7.303, 10590.393, 228.873, 52592.836 20/09/23,01:42:26,08,06,1, 11.9,1,1, 7.303, 10590.390, 228.812, 52592.787 20/09/23,01:42:26,09,06,1, 11.9,1,1, 7.303, 10590.390, 228.816, 52592.813 20/09/23,01:42:26,10,06,1, 11.9,1,1, 7.303, 10590.406, 228.846, 52592.839 20/09/23,01:42:26,11,06,1, 11.9,1,1, 7.303, 10590.400, 228.811, 52592.761 20/09/23,01:42:26,12,06,1, 11.9,1,1, 7.303, 10590.386, 228.828, 52592.842 20/09/23,01:42:26,13,06,1, 11.9,1,1, 7.303, 10590.401, 228.880, 52592.919 20/09/23,01:42:26,14,06,1, 11.9,1,1, 7.303, 10590.420, 228.845, 52592.858 20/09/23,01:42:26,15,06,1, 11.9,1,1, 7.303, 10590.366, 228.808, 52592.817 20/09/23,01:42:26,16,06,1, 11.9,1,1, 7.303, 10590.387, 228.845, 52592.776 20/09/23,01:42:26,17,06,1, 11.9,1,1, 7.303, 10590.399, 228.852, 52592.855 20/09/23,01:42:26,18,06,1, 11.9,1,1, 7.303, 10590.386, 228.842, 52592.816 20/09/23,01:42:26,19,06,1, 11.9,1,1, 7.303, 10590.367, 228.812, 52592.810 20/09/23,01:42:27,00,06,1, 11.8,1,1, 7.305, 10590.363, 228.812, 52592.810 20/09/23,01:42:27,01,06,1, 11.8,1,1, 7.305, 10590.377, 228.826, 52592.766 20/09/23,01:42:27,02,06,1, 11.8,1,1, 7.305, 10590.359, 228.844, 52592.776 20/09/23,01:42:27,03,06,1, 11.8,1,1, 7.305, 10590.351, 228.825, 52592.772 20/09/23,01:42:27,04,06,1, 11.8,1,1, 7.305, 10590.336, 228.876, 52592.827 20/09/23,01:42:27,05,06,1, 11.8,1,1, 7.305, 10590.377, 228.828, 52592.852 20/09/23,01:42:27,06,06,1, 11.8,1,1, 7.305, 10590.345, 228.854, 52592.809 20/09/23,01:42:27,07,06,1, 11.8,1,1, 7.305, 10590.391, 228.832, 52592.841 20/09/23,01:42:27,08,06,1, 11.8,1,1, 7.305, 10590.334, 228.851, 52593.010 20/09/23,01:42:27,09,06,1, 11.8,1,1, 7.305, 10590.330, 228.833, 52592.827 20/09/23,01:42:27,10,06,1, 11.8,1,1, 7.305, 10590.371, 228.865, 52592.866 20/09/23,01:42:27,11,06,1, 11.8,1,1, 7.305, 10590.359, 228.846, 52592.861 20/09/23,01:42:27,12,06,1, 11.8,1,1, 7.305, 10590.359, 228.853, 52592.816 20/09/23,01:42:27,13,06,1, 11.8,1,1, 7.305, 10590.360, 228.852, 52592.843 20/09/23,01:42:27,14,06,1, 11.8,1,1, 7.305, 10590.341, 228.833, 52592.861 20/09/23,01:42:27,15,06,1, 11.8,1,1, 7.305, 10590.333, 228.836, 52592.826 20/09/23,01:42:27,16,06,1, 11.8,1,1, 7.305, 10590.358, 228.830, 52592.809 20/09/23,01:42:27,17,06,1, 11.8,1,1, 7.305, 10590.337, 228.824, 52592.816 20/09/23,01:42:27,18,06,1, 11.8,1,1, 7.305, 10590.329, 228.793, 52592.798 20/09/23,01:42:27,19,06,1, 11.8,1,1, 7.305, 10590.350, 228.857, 52592.825 20/09/23,01:42:28,00,06,1, 11.9,1,1, 7.304, 10590.346, 228.857, 52592.825 20/09/23,01:42:28,01,06,1, 11.9,1,1, 7.304, 10590.312, 228.799, 52592.822 20/09/23,01:42:28,02,06,1, 11.9,1,1, 7.304, 10590.327, 228.797, 52592.807 20/09/23,01:42:28,03,06,1, 11.9,1,1, 7.304, 10590.317, 228.837, 52592.833 20/09/23,01:42:28,04,06,1, 11.9,1,1, 7.304, 10590.312, 228.830, 52592.835 20/09/23,01:42:28,05,06,1, 11.9,1,1, 7.304, 10590.310, 228.821, 52592.833 20/09/23,01:42:28,06,06,1, 11.9,1,1, 7.304, 10590.325, 228.858, 52592.856 20/09/23,01:42:28,07,06,1, 11.9,1,1, 7.304, 10590.318, 228.831, 52592.840 20/09/23,01:42:28,08,06,1, 11.9,1,1, 7.304, 10590.296, 228.816, 52592.800 20/09/23,01:42:28,09,06,1, 11.9,1,1, 7.304, 10590.285, 228.817, 52592.823 20/09/23,01:42:28,10,06,1, 11.9,1,1, 7.304, 10590.313, 228.831, 52592.842 20/09/23,01:42:28,11,06,1, 11.9,1,1, 7.304, 10590.300, 228.808, 52592.845 20/09/23,01:42:28,12,06,1, 11.9,1,1, 7.304, 10590.313, 228.812, 52592.838 20/09/23,01:42:28,13,06,1, 11.9,1,1, 7.304, 10590.281, 228.804, 52592.790 20/09/23,01:42:28,14,06,1, 11.9,1,1, 7.304, 10590.302, 228.817, 52592.816 20/09/23,01:42:28,15,06,1, 11.9,1,1, 7.304, 10590.282, 228.826, 52592.851 20/09/23,01:42:28,16,06,1, 11.9,1,1, 7.304, 10590.288, 228.790, 52592.858 20/09/23,01:42:28,17,06,1, 11.9,1,1, 7.304, 10590.324, 228.797, 52592.843 20/09/23,01:42:28,18,06,1, 11.9,1,1, 7.304, 10590.290, 228.845, 52592.890 20/09/23,01:42:28,19,06,1, 11.9,1,1, 7.304, 10590.317, 228.825, 52592.854 20/09/23,01:42:29,00,06,1, 11.9,1,1, 7.304, 10590.312, 228.825, 52592.854 20/09/23,01:42:29,01,06,1, 11.9,1,1, 7.304, 10590.270, 228.820, 52592.853 20/09/23,01:42:29,02,06,1, 11.9,1,1, 7.304, 10590.288, 228.818, 52592.797 20/09/23,01:42:29,03,06,1, 11.9,1,1, 7.304, 10590.334, 228.828, 52592.829 20/09/23,01:42:29,04,06,1, 11.9,1,1, 7.304, 10590.263, 228.801, 52592.839 20/09/23,01:42:29,05,06,1, 11.9,1,1, 7.304, 10590.274, 228.813, 52592.858 20/09/23,01:42:29,06,06,1, 11.9,1,1, 7.304, 10590.251, 228.825, 52592.840 20/09/23,01:42:29,07,06,1, 11.9,1,1, 7.304, 10590.268, 228.796, 52592.853 20/09/23,01:42:29,08,06,1, 11.9,1,1, 7.304, 10590.252, 228.807, 52592.851 20/09/23,01:42:29,09,06,1, 11.9,1,1, 7.304, 10590.268, 228.843, 52592.909 20/09/23,01:42:29,10,06,1, 11.9,1,1, 7.304, 10590.266, 228.819, 52592.895 20/09/23,01:42:29,11,06,1, 11.9,1,1, 7.304, 10590.224, 228.787, 52592.821 20/09/23,01:42:29,12,06,1, 11.9,1,1, 7.304, 10590.275, 228.831, 52592.865 20/09/23,01:42:29,13,06,1, 11.9,1,1, 7.304, 10590.266, 228.820, 52592.872 20/09/23,01:42:29,14,06,1, 11.9,1,1, 7.304, 10590.255, 228.800, 52592.844 20/09/23,01:42:29,15,06,1, 11.9,1,1, 7.304, 10590.233, 228.805, 52592.855 20/09/23,01:42:29,16,06,1, 11.9,1,1, 7.304, 10590.231, 228.793, 52592.857 20/09/23,01:42:29,17,06,1, 11.9,1,1, 7.304, 10590.217, 228.823, 52592.909 20/09/23,01:42:29,18,06,1, 11.9,1,1, 7.304, 10590.246, 228.855, 52592.855 20/09/23,01:42:29,19,06,1, 11.9,1,1, 7.304, 10590.225, 228.820, 52592.853 20/09/23,01:42:30,00,06,1, 11.9,1,1, 7.306, 10590.221, 228.820, 52592.853 20/09/23,01:42:30,01,06,1, 11.9,1,1, 7.306, 10590.234, 228.839, 52592.908 20/09/23,01:42:30,02,06,1, 11.9,1,1, 7.306, 10590.228, 228.831, 52592.937 20/09/23,01:42:30,03,06,1, 11.9,1,1, 7.306, 10590.187, 228.778, 52592.875 20/09/23,01:42:30,04,06,1, 11.9,1,1, 7.306, 10590.212, 228.768, 52592.856 20/09/23,01:42:30,05,06,1, 11.9,1,1, 7.306, 10590.221, 228.810, 52592.854 20/09/23,01:42:30,06,06,1, 11.9,1,1, 7.306, 10590.184, 228.793, 52592.835 20/09/23,01:42:30,07,06,1, 11.9,1,1, 7.306, 10590.216, 228.797, 52592.888 20/09/23,01:42:30,08,06,1, 11.9,1,1, 7.306, 10590.213, 228.809, 52592.886 20/09/23,01:42:30,09,06,1, 11.9,1,1, 7.306, 10590.186, 228.799, 52592.861 20/09/23,01:42:30,10,06,1, 11.9,1,1, 7.306, 10590.199, 228.832, 52592.878 20/09/23,01:42:30,11,06,1, 11.9,1,1, 7.306, 10590.196, 228.814, 52592.890 20/09/23,01:42:30,12,06,1, 11.9,1,1, 7.306, 10590.178, 228.823, 52592.892 20/09/23,01:42:30,13,06,1, 11.9,1,1, 7.306, 10590.191, 228.833, 52592.896 20/09/23,01:42:30,14,06,1, 11.9,1,1, 7.306, 10590.174, 228.782, 52592.857 20/09/23,01:42:30,15,06,1, 11.9,1,1, 7.306, 10590.173, 228.815, 52592.927 20/09/23,01:42:30,16,06,1, 11.9,1,1, 7.306, 10590.188, 228.831, 52592.921 20/09/23,01:42:30,17,06,1, 11.9,1,1, 7.306, 10590.172, 228.803, 52592.866 20/09/23,01:42:30,18,06,1, 11.9,1,1, 7.306, 10590.190, 228.780, 52592.876 20/09/23,01:42:30,19,06,1, 11.9,1,1, 7.306, 10590.195, 228.790, 52592.941 20/09/23,01:42:31,00,06,1, 11.8,1,1, 7.306, 10590.187, 228.790, 52592.941 20/09/23,01:42:31,01,06,1, 11.8,1,1, 7.306, 10590.168, 228.794, 52592.878 20/09/23,01:42:31,02,06,1, 11.8,1,1, 7.306, 10590.166, 228.773, 52592.855 20/09/23,01:42:31,03,06,1, 11.8,1,1, 7.306, 10590.170, 228.819, 52592.940 20/09/23,01:42:31,04,06,1, 11.8,1,1, 7.306, 10590.167, 228.810, 52592.904 20/09/23,01:42:31,05,06,1, 11.8,1,1, 7.306, 10590.176, 228.776, 52592.897 20/09/23,01:42:31,06,06,1, 11.8,1,1, 7.306, 10590.149, 228.773, 52592.867 20/09/23,01:42:31,07,06,1, 11.8,1,1, 7.306, 10590.182, 228.793, 52592.898 20/09/23,01:42:31,08,06,1, 11.8,1,1, 7.306, 10590.173, 228.789, 52592.938 20/09/23,01:42:31,09,06,1, 11.8,1,1, 7.306, 10590.140, 228.748, 52592.869 20/09/23,01:42:31,10,06,1, 11.8,1,1, 7.306, 10590.172, 228.772, 52592.871 20/09/23,01:42:31,11,06,1, 11.8,1,1, 7.306, 10590.156, 228.813, 52592.896 20/09/23,01:42:31,12,06,1, 11.8,1,1, 7.306, 10590.141, 228.744, 52592.828 20/09/23,01:42:31,13,06,1, 11.8,1,1, 7.306, 10590.147, 228.778, 52592.892 20/09/23,01:42:31,14,06,1, 11.8,1,1, 7.306, 10590.168, 228.797, 52592.915 20/09/23,01:42:31,15,06,1, 11.8,1,1, 7.306, 10590.164, 228.787, 52592.918 20/09/23,01:42:31,16,06,1, 11.8,1,1, 7.306, 10590.127, 228.780, 52592.861 20/09/23,01:42:31,17,06,1, 11.8,1,1, 7.306, 10590.122, 228.798, 52592.923 20/09/23,01:42:31,18,06,1, 11.8,1,1, 7.306, 10590.128, 228.824, 52592.950 20/09/23,01:42:31,19,06,1, 11.8,1,1, 7.306, 10590.124, 228.786, 52592.933 20/09/23,01:42:32,00,06,1, 11.8,1,1, 7.305, 10590.121, 228.786, 52592.933 20/09/23,01:42:32,01,06,1, 11.8,1,1, 7.305, 10590.158, 228.790, 52592.956 20/09/23,01:42:32,02,06,1, 11.8,1,1, 7.305, 10590.161, 228.805, 52592.899 20/09/23,01:42:32,03,06,1, 11.8,1,1, 7.305, 10590.119, 228.788, 52592.872 20/09/23,01:42:32,04,06,1, 11.8,1,1, 7.305, 10590.130, 228.784, 52592.877 20/09/23,01:42:32,05,06,1, 11.8,1,1, 7.305, 10590.114, 228.795, 52592.955 20/09/23,01:42:32,06,06,1, 11.8,1,1, 7.305, 10590.125, 228.787, 52592.912 20/09/23,01:42:32,07,06,1, 11.8,1,1, 7.305, 10590.110, 228.773, 52592.908 20/09/23,01:42:32,08,06,1, 11.8,1,1, 7.305, 10590.107, 228.789, 52592.878 20/09/23,01:42:32,09,06,1, 11.8,1,1, 7.305, 10590.144, 228.802, 52592.930 20/09/23,01:42:32,10,06,1, 11.8,1,1, 7.305, 10590.094, 228.786, 52592.924 20/09/23,01:42:32,11,06,1, 11.8,1,1, 7.305, 10590.117, 228.788, 52592.910 20/09/23,01:42:32,12,06,1, 11.8,1,1, 7.305, 10590.123, 228.768, 52592.855 20/09/23,01:42:32,13,06,1, 11.8,1,1, 7.305, 10590.111, 228.811, 52592.902 20/09/23,01:42:32,14,06,1, 11.8,1,1, 7.305, 10590.115, 228.782, 52592.923 20/09/23,01:42:32,15,06,1, 11.8,1,1, 7.305, 10590.080, 228.751, 52592.890 20/09/23,01:42:32,16,06,1, 11.8,1,1, 7.305, 10590.100, 228.779, 52592.887 20/09/23,01:42:32,17,06,1, 11.8,1,1, 7.305, 10590.114, 228.791, 52592.977 20/09/23,01:42:32,18,06,1, 11.8,1,1, 7.305, 10590.090, 228.759, 52592.907 20/09/23,01:42:32,19,06,1, 11.8,1,1, 7.305, 10590.092, 228.785, 52592.932 20/09/23,01:42:33,00,06,1, 11.9,1,1, 7.304, 10590.087, 228.785, 52592.932 20/09/23,01:42:33,01,06,1, 11.9,1,1, 7.304, 10590.079, 228.791, 52592.894 20/09/23,01:42:33,02,06,1, 11.9,1,1, 7.304, 10590.068, 228.781, 52592.999 20/09/23,01:42:33,03,06,1, 11.9,1,1, 7.304, 10590.110, 228.806, 52593.054 20/09/23,01:42:33,04,06,1, 11.9,1,1, 7.304, 10590.080, 228.785, 52592.800 20/09/23,01:42:33,05,06,1, 11.9,1,1, 7.304, 10590.046, 228.781, 52592.831 20/09/23,01:42:33,06,06,1, 11.9,1,1, 7.304, 10590.089, 228.771, 52592.952 20/09/23,01:42:33,07,06,1, 11.9,1,1, 7.304, 10590.072, 228.779, 52592.919 20/09/23,01:42:33,08,06,1, 11.9,1,1, 7.304, 10590.084, 228.783, 52592.886 20/09/23,01:42:33,09,06,1, 11.9,1,1, 7.304, 10590.083, 228.795, 52592.918 20/09/23,01:42:33,10,06,1, 11.9,1,1, 7.304, 10590.100, 228.781, 52592.880 20/09/23,01:42:33,11,06,1, 11.9,1,1, 7.304, 10590.077, 228.790, 52592.897 20/09/23,01:42:33,12,06,1, 11.9,1,1, 7.304, 10590.077, 228.793, 52592.932 20/09/23,01:42:33,13,06,1, 11.9,1,1, 7.304, 10590.081, 228.762, 52592.852 20/09/23,01:42:33,14,06,1, 11.9,1,1, 7.304, 10590.056, 228.747, 52592.868 20/09/23,01:42:33,15,06,1, 11.9,1,1, 7.304, 10590.079, 228.744, 52592.919 20/09/23,01:42:33,16,06,1, 11.9,1,1, 7.304, 10590.079, 228.798, 52592.912 20/09/23,01:42:33,17,06,1, 11.9,1,1, 7.304, 10590.054, 228.746, 52592.940 20/09/23,01:42:33,18,06,1, 11.9,1,1, 7.304, 10590.076, 228.794, 52592.947 20/09/23,01:42:33,19,06,1, 11.9,1,1, 7.304, 10590.075, 228.823, 52592.955 20/09/23,01:42:34,00,06,1, 11.9,1,1, 7.300, 10590.070, 228.823, 52592.955 20/09/23,01:42:34,01,06,1, 11.9,1,1, 7.300, 10590.045, 228.752, 52592.881 20/09/23,01:42:34,02,06,1, 11.9,1,1, 7.300, 10590.048, 228.778, 52592.942 20/09/23,01:42:34,03,06,1, 11.9,1,1, 7.300, 10590.021, 228.793, 52593.252 20/09/23,01:42:34,04,06,1, 11.9,1,1, 7.300, 10590.099, 228.775, 52592.991 20/09/23,01:42:34,05,06,1, 11.9,1,1, 7.300, 10590.082, 228.743, 52592.950 20/09/23,01:42:34,06,06,1, 11.9,1,1, 7.300, 10590.077, 228.771, 52592.874 20/09/23,01:42:34,07,06,1, 11.9,1,1, 7.300, 10590.068, 228.769, 52592.912 20/09/23,01:42:34,08,06,1, 11.9,1,1, 7.300, 10590.040, 228.778, 52592.946 20/09/23,01:42:34,09,06,1, 11.9,1,1, 7.300, 10590.034, 228.769, 52592.933 20/09/23,01:42:34,10,06,1, 11.9,1,1, 7.300, 10590.035, 228.767, 52592.906 20/09/23,01:42:34,11,06,1, 11.9,1,1, 7.300, 10590.036, 228.763, 52592.902 20/09/23,01:42:34,12,06,1, 11.9,1,1, 7.300, 10590.029, 228.794, 52592.930 20/09/23,01:42:34,13,06,1, 11.9,1,1, 7.300, 10590.036, 228.759, 52592.978 20/09/23,01:42:34,14,06,1, 11.9,1,1, 7.300, 10590.042, 228.777, 52592.875 20/09/23,01:42:34,15,06,1, 11.9,1,1, 7.300, 10590.035, 228.767, 52592.921 20/09/23,01:42:34,16,06,1, 11.9,1,1, 7.300, 10590.036, 228.773, 52592.912 20/09/23,01:42:34,17,06,1, 11.9,1,1, 7.300, 10590.012, 228.751, 52592.939 20/09/23,01:42:34,18,06,1, 11.9,1,1, 7.300, 10590.052, 228.772, 52592.975 20/09/23,01:42:34,19,06,1, 11.9,1,1, 7.300, 10590.042, 228.794, 52592.977 20/09/23,01:42:35,00,06,1, 11.9,1,1, 7.300, 10590.037, 228.794, 52592.977 20/09/23,01:42:35,01,06,1, 11.9,1,1, 7.300, 10590.020, 228.780, 52592.932 20/09/23,01:42:35,02,06,1, 11.9,1,1, 7.300, 10590.040, 228.794, 52592.890 20/09/23,01:42:35,03,06,1, 11.9,1,1, 7.300, 10590.035, 228.774, 52592.934 20/09/23,01:42:35,04,06,1, 11.9,1,1, 7.300, 10590.024, 228.771, 52592.944 20/09/23,01:42:35,05,06,1, 11.9,1,1, 7.300, 10590.032, 228.770, 52592.955 20/09/23,01:42:35,06,06,1, 11.9,1,1, 7.300, 10590.038, 228.821, 52593.079 20/09/23,01:42:35,07,06,1, 11.9,1,1, 7.300, 10590.019, 228.801, 52593.011 20/09/23,01:42:35,08,06,1, 11.9,1,1, 7.300, 10590.049, 228.807, 52593.067 20/09/23,01:42:35,09,06,1, 11.9,1,1, 7.300, 10590.055, 228.801, 52593.046 20/09/23,01:42:35,10,06,1, 11.9,1,1, 7.300, 10590.057, 228.780, 52593.024 20/09/23,01:42:35,11,06,1, 11.9,1,1, 7.300, 10590.056, 228.796, 52593.061 20/09/23,01:42:35,12,06,1, 11.9,1,1, 7.300, 10590.047, 228.797, 52593.062 20/09/23,01:42:35,13,06,1, 11.9,1,1, 7.300, 10590.059, 228.809, 52593.042 20/09/23,01:42:35,14,06,1, 11.9,1,1, 7.300, 10590.061, 228.816, 52593.063 20/09/23,01:42:35,15,06,1, 11.9,1,1, 7.300, 10590.038, 228.819, 52593.094 20/09/23,01:42:35,16,06,1, 11.9,1,1, 7.300, 10590.014, 228.828, 52593.042 20/09/23,01:42:35,17,06,1, 11.9,1,1, 7.300, 10590.065, 228.806, 52592.992 20/09/23,01:42:35,18,06,1, 11.9,1,1, 7.300, 10590.034, 228.785, 52593.029 20/09/23,01:42:35,19,06,1, 11.9,1,1, 7.300, 10590.073, 228.804, 52593.059 20/09/23,01:42:36,00,06,1, 11.9,1,1, 7.305, 10590.070, 228.804, 52593.059 20/09/23,01:42:36,01,06,1, 11.9,1,1, 7.305, 10590.088, 228.806, 52592.932 20/09/23,01:42:36,02,06,1, 11.9,1,1, 7.305, 10590.003, 228.775, 52592.948 20/09/23,01:42:36,03,06,1, 11.9,1,1, 7.305, 10590.025, 228.787, 52593.013 20/09/23,01:42:36,04,06,1, 11.9,1,1, 7.305, 10590.047, 228.811, 52593.030 20/09/23,01:42:36,05,06,1, 11.9,1,1, 7.305, 10590.053, 228.794, 52593.058 20/09/23,01:42:36,06,06,1, 11.9,1,1, 7.305, 10590.056, 228.817, 52593.032 20/09/23,01:42:36,07,06,1, 11.9,1,1, 7.305, 10590.054, 228.797, 52593.042 20/09/23,01:42:36,08,06,1, 11.9,1,1, 7.305, 10590.049, 228.819, 52593.018 20/09/23,01:42:36,09,06,1, 11.9,1,1, 7.305, 10590.026, 228.780, 52593.020 20/09/23,01:42:36,10,06,1, 11.9,1,1, 7.305, 10590.068, 228.813, 52593.027 20/09/23,01:42:36,11,06,1, 11.9,1,1, 7.305, 10590.047, 228.808, 52593.014 20/09/23,01:42:36,12,06,1, 11.9,1,1, 7.305, 10590.039, 228.829, 52593.036 20/09/23,01:42:36,13,06,1, 11.9,1,1, 7.305, 10590.041, 228.818, 52593.046 20/09/23,01:42:36,14,06,1, 11.9,1,1, 7.305, 10590.054, 228.820, 52593.074 20/09/23,01:42:36,15,06,1, 11.9,1,1, 7.305, 10590.022, 228.812, 52593.028 20/09/23,01:42:36,16,06,1, 11.9,1,1, 7.305, 10590.039, 228.836, 52593.090 20/09/23,01:42:36,17,06,1, 11.9,1,1, 7.305, 10590.053, 228.814, 52593.093 20/09/23,01:42:36,18,06,1, 11.9,1,1, 7.305, 10590.045, 228.843, 52593.076 20/09/23,01:42:36,19,06,1, 11.9,1,1, 7.305, 10590.037, 228.835, 52593.037 20/09/23,01:42:37,00,06,1, 11.9,1,1, 7.300, 10590.037, 228.835, 52593.037 20/09/23,01:42:37,01,06,1, 11.9,1,1, 7.300, 10590.056, 228.824, 52593.060 20/09/23,01:42:37,02,06,1, 11.9,1,1, 7.300, 10590.057, 228.824, 52593.047 20/09/23,01:42:37,03,06,1, 11.9,1,1, 7.300, 10590.032, 228.835, 52593.041 20/09/23,01:42:37,04,06,1, 11.9,1,1, 7.300, 10590.046, 228.846, 52593.108 20/09/23,01:42:37,05,06,1, 11.9,1,1, 7.300, 10590.046, 228.821, 52593.091 20/09/23,01:42:37,06,06,1, 11.9,1,1, 7.300, 10590.043, 228.832, 52593.083 20/09/23,01:42:37,07,06,1, 11.9,1,1, 7.300, 10590.086, 228.837, 52593.143 20/09/23,01:42:37,08,06,1, 11.9,1,1, 7.300, 10590.078, 228.803, 52593.069 20/09/23,01:42:37,09,06,1, 11.9,1,1, 7.300, 10590.068, 228.815, 52593.043 20/09/23,01:42:37,10,06,1, 11.9,1,1, 7.300, 10590.060, 228.832, 52593.090 20/09/23,01:42:37,11,06,1, 11.9,1,1, 7.300, 10590.068, 228.843, 52593.047 20/09/23,01:42:37,12,06,1, 11.9,1,1, 7.300, 10590.059, 228.823, 52593.061 20/09/23,01:42:37,13,06,1, 11.9,1,1, 7.300, 10590.052, 228.820, 52593.062 20/09/23,01:42:37,14,06,1, 11.9,1,1, 7.300, 10590.058, 228.822, 52593.064 20/09/23,01:42:37,15,06,1, 11.9,1,1, 7.300, 10590.049, 228.824, 52593.097 20/09/23,01:42:37,16,06,1, 11.9,1,1, 7.300, 10590.077, 228.830, 52593.062 20/09/23,01:42:37,17,06,1, 11.9,1,1, 7.300, 10590.058, 228.827, 52593.129 20/09/23,01:42:37,18,06,1, 11.9,1,1, 7.300, 10590.069, 228.830, 52593.045 20/09/23,01:42:37,19,06,1, 11.9,1,1, 7.300, 10590.067, 228.832, 52593.086 20/09/23,01:42:38,00,06,1, 11.8,1,1, 7.305, 10590.062, 228.832, 52593.086 20/09/23,01:42:38,01,06,1, 11.8,1,1, 7.305, 10590.083, 228.804, 52593.065 20/09/23,01:42:38,02,06,1, 11.8,1,1, 7.305, 10590.057, 228.829, 52593.041 20/09/23,01:42:38,03,06,1, 11.8,1,1, 7.305, 10590.100, 228.838, 52593.081 20/09/23,01:42:38,04,06,1, 11.8,1,1, 7.305, 10590.089, 228.835, 52593.108 20/09/23,01:42:38,05,06,1, 11.8,1,1, 7.305, 10590.081, 228.858, 52593.164 20/09/23,01:42:38,06,06,1, 11.8,1,1, 7.305, 10590.083, 228.837, 52593.111 20/09/23,01:42:38,07,06,1, 11.8,1,1, 7.305, 10590.053, 228.841, 52593.064 20/09/23,01:42:38,08,06,1, 11.8,1,1, 7.305, 10590.071, 228.835, 52593.096 20/09/23,01:42:38,09,06,1, 11.8,1,1, 7.305, 10590.062, 228.851, 52593.086 20/09/23,01:42:38,10,06,1, 11.8,1,1, 7.305, 10590.062, 228.852, 52593.104 20/09/23,01:42:38,11,06,1, 11.8,1,1, 7.305, 10590.049, 228.820, 52593.024 20/09/23,01:42:38,12,06,1, 11.8,1,1, 7.305, 10590.081, 228.816, 52593.030 20/09/23,01:42:38,13,06,1, 11.8,1,1, 7.305, 10590.028, 228.836, 52593.115 20/09/23,01:42:38,14,06,1, 11.8,1,1, 7.305, 10590.016, 228.814, 52593.056 20/09/23,01:42:38,15,06,1, 11.8,1,1, 7.305, 10590.049, 228.835, 52593.089 20/09/23,01:42:38,16,06,1, 11.8,1,1, 7.305, 10590.079, 228.812, 52593.118 20/09/23,01:42:38,17,06,1, 11.8,1,1, 7.305, 10590.084, 228.823, 52593.088 20/09/23,01:42:38,18,06,1, 11.8,1,1, 7.305, 10590.049, 228.826, 52593.111 20/09/23,01:42:38,19,06,1, 11.8,1,1, 7.305, 10590.050, 228.825, 52593.125 20/09/23,01:42:39,00,06,1, 11.9,1,1, 7.304, 10590.045, 228.825, 52593.125 20/09/23,01:42:39,01,06,1, 11.9,1,1, 7.304, 10590.051, 228.837, 52593.123 20/09/23,01:42:39,02,06,1, 11.9,1,1, 7.304, 10590.071, 228.823, 52593.086 20/09/23,01:42:39,03,06,1, 11.9,1,1, 7.304, 10590.051, 228.846, 52593.147 20/09/23,01:42:39,04,06,1, 11.9,1,1, 7.304, 10590.035, 228.846, 52593.110 20/09/23,01:42:39,05,06,1, 11.9,1,1, 7.304, 10590.041, 228.832, 52593.083 20/09/23,01:42:39,06,06,1, 11.9,1,1, 7.304, 10590.078, 228.848, 52593.145 20/09/23,01:42:39,07,06,1, 11.9,1,1, 7.304, 10590.037, 228.845, 52593.092 20/09/23,01:42:39,08,06,1, 11.9,1,1, 7.304, 10590.039, 228.833, 52593.068 20/09/23,01:42:39,09,06,1, 11.9,1,1, 7.304, 10590.058, 228.818, 52593.100 20/09/23,01:42:39,10,06,1, 11.9,1,1, 7.304, 10590.033, 228.868, 52593.112 20/09/23,01:42:39,11,06,1, 11.9,1,1, 7.304, 10590.057, 228.844, 52593.136 20/09/23,01:42:39,12,06,1, 11.9,1,1, 7.304, 10590.043, 228.847, 52593.102 20/09/23,01:42:39,13,06,1, 11.9,1,1, 7.304, 10590.066, 228.847, 52593.095 20/09/23,01:42:39,14,06,1, 11.9,1,1, 7.304, 10590.009, 228.811, 52593.064 20/09/23,01:42:39,15,06,1, 11.9,1,1, 7.304, 10590.045, 228.863, 52593.111 20/09/23,01:42:39,16,06,1, 11.9,1,1, 7.304, 10590.050, 228.858, 52593.143 20/09/23,01:42:39,17,06,1, 11.9,1,1, 7.304, 10590.055, 228.864, 52593.120 20/09/23,01:42:39,18,06,1, 11.9,1,1, 7.304, 10590.017, 228.837, 52593.101 20/09/23,01:42:39,19,06,1, 11.9,1,1, 7.304, 10590.032, 228.833, 52593.137 20/09/23,01:42:40,00,06,1, 11.9,1,1, 7.301, 10590.029, 228.833, 52593.137 20/09/23,01:42:40,01,06,1, 11.9,1,1, 7.301, 10590.032, 228.862, 52593.113 20/09/23,01:42:40,02,06,1, 11.9,1,1, 7.301, 10590.056, 228.893, 52593.134 20/09/23,01:42:40,03,06,1, 11.9,1,1, 7.301, 10590.064, 228.844, 52593.073 20/09/23,01:42:40,04,06,1, 11.9,1,1, 7.301, 10590.030, 228.865, 52593.130 20/09/23,01:42:40,05,06,1, 11.9,1,1, 7.301, 10590.062, 228.852, 52593.092 20/09/23,01:42:40,06,06,1, 11.9,1,1, 7.301, 10590.043, 228.823, 52593.029 20/09/23,01:42:40,07,06,1, 11.9,1,1, 7.301, 10590.012, 228.828, 52592.920 20/09/23,01:42:40,08,06,1, 11.9,1,1, 7.301, 10590.035, 228.824, 52592.996 20/09/23,01:42:40,09,06,1, 11.9,1,1, 7.301, 10590.037, 228.828, 52593.064 20/09/23,01:42:40,10,06,1, 11.9,1,1, 7.301, 10590.032, 228.796, 52593.017 20/09/23,01:42:40,11,06,1, 11.9,1,1, 7.301, 10590.019, 228.813, 52593.031 20/09/23,01:42:40,12,06,1, 11.9,1,1, 7.301, 10590.046, 228.869, 52593.059 20/09/23,01:42:40,13,06,1, 11.9,1,1, 7.301, 10590.007, 228.864, 52593.089 20/09/23,01:42:40,14,06,1, 11.9,1,1, 7.301, 10590.012, 228.846, 52593.069 20/09/23,01:42:40,15,06,1, 11.9,1,1, 7.301, 10590.013, 228.854, 52593.061 20/09/23,01:42:40,16,06,1, 11.9,1,1, 7.301, 10590.036, 228.894, 52593.050 20/09/23,01:42:40,17,06,1, 11.9,1,1, 7.301, 10590.040, 228.829, 52593.063 20/09/23,01:42:40,18,06,1, 11.9,1,1, 7.301, 10590.025, 228.843, 52593.024 20/09/23,01:42:40,19,06,1, 11.9,1,1, 7.301, 10590.023, 228.853, 52593.037 20/09/23,01:42:41,00,07,1, 11.9,1,1, 7.302, 10590.020, 228.853, 52593.037 20/09/23,01:42:41,01,07,1, 11.9,1,1, 7.302, 10590.016, 228.859, 52593.034 20/09/23,01:42:41,02,07,1, 11.9,1,1, 7.302, 10590.037, 228.887, 52593.004 20/09/23,01:42:41,03,07,1, 11.9,1,1, 7.302, 10590.048, 228.884, 52593.053 20/09/23,01:42:41,04,07,1, 11.9,1,1, 7.302, 10590.007, 228.873, 52593.071 20/09/23,01:42:41,05,07,1, 11.9,1,1, 7.302, 10590.010, 228.862, 52593.035 20/09/23,01:42:41,06,07,1, 11.9,1,1, 7.302, 10590.008, 228.852, 52592.999 20/09/23,01:42:41,07,07,1, 11.9,1,1, 7.302, 10589.997, 228.868, 52593.054 20/09/23,01:42:41,08,07,1, 11.9,1,1, 7.302, 10590.021, 228.842, 52593.008 20/09/23,01:42:41,09,07,1, 11.9,1,1, 7.302, 10590.010, 228.863, 52593.026 20/09/23,01:42:41,10,07,1, 11.9,1,1, 7.302, 10590.008, 228.874, 52593.004 20/09/23,01:42:41,11,07,1, 11.9,1,1, 7.302, 10590.029, 228.865, 52593.005 20/09/23,01:42:41,12,07,1, 11.9,1,1, 7.302, 10590.000, 228.854, 52593.021 20/09/23,01:42:41,13,07,1, 11.9,1,1, 7.302, 10590.020, 228.854, 52593.028 20/09/23,01:42:41,14,07,1, 11.9,1,1, 7.302, 10590.024, 228.889, 52593.057 20/09/23,01:42:41,15,07,1, 11.9,1,1, 7.302, 10590.028, 228.883, 52593.070 20/09/23,01:42:41,16,07,1, 11.9,1,1, 7.302, 10590.010, 228.854, 52592.983 20/09/23,01:42:41,17,07,1, 11.9,1,1, 7.302, 10590.018, 228.870, 52593.057 20/09/23,01:42:41,18,07,1, 11.9,1,1, 7.302, 10590.036, 228.921, 52593.047 20/09/23,01:42:41,19,07,1, 11.9,1,1, 7.302, 10590.007, 228.900, 52593.045 20/09/23,01:42:42,00,06,1, 11.8,1,1, 7.304, 10590.004, 228.900, 52593.045 20/09/23,01:42:42,01,06,1, 11.8,1,1, 7.304, 10590.015, 228.883, 52593.046 20/09/23,01:42:42,02,06,1, 11.8,1,1, 7.304, 10590.031, 228.923, 52593.026 20/09/23,01:42:42,03,06,1, 11.8,1,1, 7.304, 10589.995, 228.888, 52593.048 20/09/23,01:42:42,04,06,1, 11.8,1,1, 7.304, 10590.032, 228.896, 52593.081 20/09/23,01:42:42,05,06,1, 11.8,1,1, 7.304, 10590.025, 228.910, 52593.091 20/09/23,01:42:42,06,06,1, 11.8,1,1, 7.304, 10590.034, 228.891, 52593.045 20/09/23,01:42:42,07,06,1, 11.8,1,1, 7.304, 10589.998, 228.867, 52592.998 20/09/23,01:42:42,08,06,1, 11.8,1,1, 7.304, 10590.018, 228.907, 52593.047 20/09/23,01:42:42,09,06,1, 11.8,1,1, 7.304, 10590.002, 228.897, 52593.028 20/09/23,01:42:42,10,06,1, 11.8,1,1, 7.304, 10590.006, 228.893, 52593.037 20/09/23,01:42:42,11,06,1, 11.8,1,1, 7.304, 10590.005, 228.888, 52593.073 20/09/23,01:42:42,12,06,1, 11.8,1,1, 7.304, 10589.966, 228.915, 52593.143 20/09/23,01:42:42,13,06,1, 11.8,1,1, 7.304, 10590.054, 228.930, 52593.244 20/09/23,01:42:42,14,06,1, 11.8,1,1, 7.304, 10590.010, 228.922, 52593.019 20/09/23,01:42:42,15,06,1, 11.8,1,1, 7.304, 10589.983, 228.872, 52593.015 20/09/23,01:42:42,16,06,1, 11.8,1,1, 7.304, 10589.997, 228.910, 52593.106 20/09/23,01:42:42,17,06,1, 11.8,1,1, 7.304, 10589.984, 228.915, 52593.078 20/09/23,01:42:42,18,06,1, 11.8,1,1, 7.304, 10589.995, 228.920, 52593.029 20/09/23,01:42:42,19,06,1, 11.8,1,1, 7.304, 10589.987, 228.913, 52593.081 20/09/23,01:42:43,00,06,1, 11.8,1,1, 7.302, 10589.987, 228.913, 52593.081 20/09/23,01:42:43,01,06,1, 11.8,1,1, 7.302, 10590.002, 228.942, 52593.060 20/09/23,01:42:43,02,06,1, 11.8,1,1, 7.302, 10589.975, 228.909, 52593.023 20/09/23,01:42:43,03,06,1, 11.8,1,1, 7.302, 10590.000, 228.906, 52593.080 20/09/23,01:42:43,04,06,1, 11.8,1,1, 7.302, 10590.003, 228.935, 52593.051 20/09/23,01:42:43,05,06,1, 11.8,1,1, 7.302, 10590.024, 228.941, 52593.031 20/09/23,01:42:43,06,06,1, 11.8,1,1, 7.302, 10589.939, 228.916, 52593.034 20/09/23,01:42:43,07,06,1, 11.8,1,1, 7.302, 10590.021, 228.933, 52593.034 20/09/23,01:42:43,08,06,1, 11.8,1,1, 7.302, 10589.979, 228.954, 52593.069 20/09/23,01:42:43,09,06,1, 11.8,1,1, 7.302, 10589.985, 228.932, 52593.091 20/09/23,01:42:43,10,06,1, 11.8,1,1, 7.302, 10589.988, 228.938, 52593.080 20/09/23,01:42:43,11,06,1, 11.8,1,1, 7.302, 10589.982, 228.930, 52593.066 20/09/23,01:42:43,12,06,1, 11.8,1,1, 7.302, 10589.981, 228.942, 52593.032 20/09/23,01:42:43,13,06,1, 11.8,1,1, 7.302, 10589.938, 228.928, 52593.074 20/09/23,01:42:43,14,06,1, 11.8,1,1, 7.302, 10590.017, 228.964, 52593.058 20/09/23,01:42:43,15,06,1, 11.8,1,1, 7.302, 10589.992, 228.964, 52593.036 20/09/23,01:42:43,16,06,1, 11.8,1,1, 7.302, 10589.971, 228.953, 52593.042 20/09/23,01:42:43,17,06,1, 11.8,1,1, 7.302, 10589.986, 228.956, 52593.030 20/09/23,01:42:43,18,06,1, 11.8,1,1, 7.302, 10589.991, 228.968, 52593.062 20/09/23,01:42:43,19,06,1, 11.8,1,1, 7.302, 10589.961, 228.960, 52593.096 20/09/23,01:42:44,00,06,1, 11.8,1,1, 7.300, 10589.954, 228.960, 52593.096 20/09/23,01:42:44,01,06,1, 11.8,1,1, 7.300, 10589.968, 228.951, 52593.029 20/09/23,01:42:44,02,06,1, 11.8,1,1, 7.300, 10589.971, 228.972, 52593.044 20/09/23,01:42:44,03,06,1, 11.8,1,1, 7.300, 10589.977, 228.977, 52593.049 20/09/23,01:42:44,04,06,1, 11.8,1,1, 7.300, 10589.933, 228.964, 52593.070 20/09/23,01:42:44,05,06,1, 11.8,1,1, 7.300, 10589.985, 228.966, 52593.090 20/09/23,01:42:44,06,06,1, 11.8,1,1, 7.300, 10589.993, 228.978, 52593.119 20/09/23,01:42:44,07,06,1, 11.8,1,1, 7.300, 10589.996, 228.948, 52593.098 20/09/23,01:42:44,08,06,1, 11.8,1,1, 7.300, 10589.986, 228.956, 52593.075 20/09/23,01:42:44,09,06,1, 11.8,1,1, 7.300, 10589.974, 228.980, 52593.106 20/09/23,01:42:44,10,06,1, 11.8,1,1, 7.300, 10589.987, 229.000, 52593.055 20/09/23,01:42:44,11,06,1, 11.8,1,1, 7.300, 10589.981, 228.960, 52593.047 20/09/23,01:42:44,12,06,1, 11.8,1,1, 7.300, 10590.006, 228.974, 52593.092 20/09/23,01:42:44,13,06,1, 11.8,1,1, 7.300, 10589.983, 229.001, 52593.088 20/09/23,01:42:44,14,06,1, 11.8,1,1, 7.300, 10589.979, 228.973, 52593.080 20/09/23,01:42:44,15,06,1, 11.8,1,1, 7.300, 10589.954, 228.953, 52593.078 20/09/23,01:42:44,16,06,1, 11.8,1,1, 7.300, 10589.985, 228.963, 52593.091 20/09/23,01:42:44,17,06,1, 11.8,1,1, 7.300, 10589.975, 229.011, 52593.136 20/09/23,01:42:44,18,06,1, 11.8,1,1, 7.300, 10589.969, 228.961, 52593.062 20/09/23,01:42:44,19,06,1, 11.8,1,1, 7.300, 10590.000, 228.969, 52593.097 20/09/23,01:42:45,00,06,1, 11.9,1,1, 7.308, 10589.995, 228.969, 52593.097 20/09/23,01:42:45,01,06,1, 11.9,1,1, 7.308, 10589.976, 228.998, 52593.105 20/09/23,01:42:45,02,06,1, 11.9,1,1, 7.308, 10589.955, 228.956, 52593.115 20/09/23,01:42:45,03,06,1, 11.9,1,1, 7.308, 10589.975, 228.964, 52593.065 20/09/23,01:42:45,04,06,1, 11.9,1,1, 7.308, 10589.982, 228.987, 52593.115 20/09/23,01:42:45,05,06,1, 11.9,1,1, 7.308, 10589.982, 228.969, 52593.077 20/09/23,01:42:45,06,06,1, 11.9,1,1, 7.308, 10589.971, 228.951, 52593.051 20/09/23,01:42:45,07,06,1, 11.9,1,1, 7.308, 10589.946, 228.973, 52593.048 20/09/23,01:42:45,08,06,1, 11.9,1,1, 7.308, 10589.967, 229.005, 52593.084 20/09/23,01:42:45,09,06,1, 11.9,1,1, 7.308, 10589.980, 229.008, 52593.114 20/09/23,01:42:45,10,06,1, 11.9,1,1, 7.308, 10589.979, 229.000, 52593.085 20/09/23,01:42:45,11,06,1, 11.9,1,1, 7.308, 10589.906, 228.986, 52592.930 20/09/23,01:42:45,12,06,1, 11.9,1,1, 7.308, 10589.942, 229.032, 52593.125 20/09/23,01:42:45,13,06,1, 11.9,1,1, 7.308, 10589.959, 229.000, 52593.119 20/09/23,01:42:45,14,06,1, 11.9,1,1, 7.308, 10589.954, 228.985, 52593.075 20/09/23,01:42:45,15,06,1, 11.9,1,1, 7.308, 10589.960, 229.023, 52593.137 20/09/23,01:42:45,16,06,1, 11.9,1,1, 7.308, 10589.959, 229.013, 52593.068 20/09/23,01:42:45,17,06,1, 11.9,1,1, 7.308, 10589.961, 229.002, 52593.088 20/09/23,01:42:45,18,06,1, 11.9,1,1, 7.308, 10589.971, 229.017, 52593.062 20/09/23,01:42:45,19,06,1, 11.9,1,1, 7.308, 10589.956, 229.039, 52593.080 20/09/23,01:42:46,00,06,1, 11.8,1,1, 7.301, 10589.954, 229.039, 52593.080 20/09/23,01:42:46,01,06,1, 11.8,1,1, 7.301, 10589.962, 229.029, 52593.141 20/09/23,01:42:46,02,06,1, 11.8,1,1, 7.301, 10589.952, 229.048, 52593.131 20/09/23,01:42:46,03,06,1, 11.8,1,1, 7.301, 10589.955, 229.067, 52593.138 20/09/23,01:42:46,04,06,1, 11.8,1,1, 7.301, 10589.948, 229.040, 52593.083 20/09/23,01:42:46,05,06,1, 11.8,1,1, 7.301, 10589.997, 229.047, 52593.134 20/09/23,01:42:46,06,06,1, 11.8,1,1, 7.301, 10589.963, 229.040, 52593.111 20/09/23,01:42:46,07,06,1, 11.8,1,1, 7.301, 10589.961, 229.074, 52593.080 20/09/23,01:42:46,08,06,1, 11.8,1,1, 7.301, 10589.966, 229.055, 52593.092 20/09/23,01:42:46,09,06,1, 11.8,1,1, 7.301, 10589.966, 229.088, 52593.085 20/09/23,01:42:46,10,06,1, 11.8,1,1, 7.301, 10589.957, 229.075, 52593.113 20/09/23,01:42:46,11,06,1, 11.8,1,1, 7.301, 10589.967, 229.085, 52593.130 20/09/23,01:42:46,12,06,1, 11.8,1,1, 7.301, 10589.944, 229.062, 52593.052 20/09/23,01:42:46,13,06,1, 11.8,1,1, 7.301, 10589.956, 229.037, 52593.143 20/09/23,01:42:46,14,06,1, 11.8,1,1, 7.301, 10589.966, 229.058, 52593.081 20/09/23,01:42:46,15,06,1, 11.8,1,1, 7.301, 10589.948, 229.064, 52593.110 20/09/23,01:42:46,16,06,1, 11.8,1,1, 7.301, 10589.958, 229.056, 52593.105 20/09/23,01:42:46,17,06,1, 11.8,1,1, 7.301, 10589.969, 229.100, 52593.126 20/09/23,01:42:46,18,06,1, 11.8,1,1, 7.301, 10589.985, 229.071, 52593.175 20/09/23,01:42:46,19,06,1, 11.8,1,1, 7.301, 10589.982, 229.078, 52593.065 20/09/23,01:42:47,00,07,1, 11.9,1,1, 7.304, 10589.979, 229.078, 52593.065 20/09/23,01:42:47,01,07,1, 11.9,1,1, 7.304, 10589.980, 229.120, 52593.163 20/09/23,01:42:47,02,07,1, 11.9,1,1, 7.304, 10589.965, 229.096, 52593.164 20/09/23,01:42:47,03,07,1, 11.9,1,1, 7.304, 10589.986, 229.081, 52593.106 20/09/23,01:42:47,04,07,1, 11.9,1,1, 7.304, 10589.951, 229.117, 52593.106 20/09/23,01:42:47,05,07,1, 11.9,1,1, 7.304, 10589.964, 229.086, 52593.149 20/09/23,01:42:47,06,07,1, 11.9,1,1, 7.304, 10589.940, 229.121, 52593.120 20/09/23,01:42:47,07,07,1, 11.9,1,1, 7.304, 10589.962, 229.140, 52593.134 20/09/23,01:42:47,08,07,1, 11.9,1,1, 7.304, 10589.992, 229.142, 52593.162 20/09/23,01:42:47,09,07,1, 11.9,1,1, 7.304, 10589.968, 229.146, 52593.154 20/09/23,01:42:47,10,07,1, 11.9,1,1, 7.304, 10589.959, 229.137, 52593.092 20/09/23,01:42:47,11,07,1, 11.9,1,1, 7.304, 10589.985, 229.127, 52593.161 20/09/23,01:42:47,12,07,1, 11.9,1,1, 7.304, 10589.974, 229.169, 52593.145 20/09/23,01:42:47,13,07,1, 11.9,1,1, 7.304, 10589.945, 229.136, 52593.150 20/09/23,01:42:47,14,07,1, 11.9,1,1, 7.304, 10589.964, 229.121, 52593.156 20/09/23,01:42:47,15,07,1, 11.9,1,1, 7.304, 10589.958, 229.139, 52593.126 20/09/23,01:42:47,16,07,1, 11.9,1,1, 7.304, 10589.975, 229.156, 52593.167 20/09/23,01:42:47,17,07,1, 11.9,1,1, 7.304, 10589.956, 229.171, 52593.180 20/09/23,01:42:47,18,07,1, 11.9,1,1, 7.304, 10589.996, 229.154, 52593.079 20/09/23,01:42:47,19,07,1, 11.9,1,1, 7.304, 10589.999, 229.187, 52593.281 20/09/23,01:42:48,00,06,1, 11.8,1,1, 7.305, 10589.995, 229.187, 52593.281 20/09/23,01:42:48,01,06,1, 11.8,1,1, 7.305, 10589.989, 229.148, 52593.231 20/09/23,01:42:48,02,06,1, 11.8,1,1, 7.305, 10589.952, 229.176, 52593.192 20/09/23,01:42:48,03,06,1, 11.8,1,1, 7.305, 10589.970, 229.197, 52593.179 20/09/23,01:42:48,04,06,1, 11.8,1,1, 7.305, 10589.977, 229.195, 52593.135 20/09/23,01:42:48,05,06,1, 11.8,1,1, 7.305, 10589.979, 229.149, 52593.134 20/09/23,01:42:48,06,06,1, 11.8,1,1, 7.305, 10589.960, 229.172, 52593.139 20/09/23,01:42:48,07,06,1, 11.8,1,1, 7.305, 10589.966, 229.221, 52593.160 20/09/23,01:42:48,08,06,1, 11.8,1,1, 7.305, 10589.960, 229.167, 52593.118 20/09/23,01:42:48,09,06,1, 11.8,1,1, 7.305, 10589.955, 229.180, 52593.163 20/09/23,01:42:48,10,06,1, 11.8,1,1, 7.305, 10589.978, 229.201, 52593.141 20/09/23,01:42:48,11,06,1, 11.8,1,1, 7.305, 10589.957, 229.184, 52593.146 20/09/23,01:42:48,12,06,1, 11.8,1,1, 7.305, 10589.951, 229.188, 52593.171 20/09/23,01:42:48,13,06,1, 11.8,1,1, 7.305, 10589.947, 229.210, 52593.158 20/09/23,01:42:48,14,06,1, 11.8,1,1, 7.305, 10589.967, 229.184, 52593.152 20/09/23,01:42:48,15,06,1, 11.8,1,1, 7.305, 10589.948, 229.213, 52593.159 20/09/23,01:42:48,16,06,1, 11.8,1,1, 7.305, 10589.948, 229.200, 52593.151 20/09/23,01:42:48,17,06,1, 11.8,1,1, 7.305, 10589.952, 229.222, 52593.177 20/09/23,01:42:48,18,06,1, 11.8,1,1, 7.305, 10589.964, 229.224, 52593.176 20/09/23,01:42:48,19,06,1, 11.8,1,1, 7.305, 10589.940, 229.226, 52593.142 20/09/23,01:42:49,00,06,1, 11.8,1,1, 7.306, 10589.937, 229.226, 52593.142 20/09/23,01:42:49,01,06,1, 11.8,1,1, 7.306, 10589.947, 229.246, 52593.182 20/09/23,01:42:49,02,06,1, 11.8,1,1, 7.306, 10589.949, 229.252, 52593.199 20/09/23,01:42:49,03,06,1, 11.8,1,1, 7.306, 10589.938, 229.221, 52593.175 20/09/23,01:42:49,04,06,1, 11.8,1,1, 7.306, 10589.950, 229.234, 52593.206 20/09/23,01:42:49,05,06,1, 11.8,1,1, 7.306, 10589.938, 229.246, 52593.207 20/09/23,01:42:49,06,06,1, 11.8,1,1, 7.306, 10589.950, 229.246, 52593.154 20/09/23,01:42:49,07,06,1, 11.8,1,1, 7.306, 10589.962, 229.234, 52593.156 20/09/23,01:42:49,08,06,1, 11.8,1,1, 7.306, 10589.948, 229.258, 52593.181 20/09/23,01:42:49,09,06,1, 11.8,1,1, 7.306, 10589.955, 229.272, 52593.191 20/09/23,01:42:49,10,06,1, 11.8,1,1, 7.306, 10589.948, 229.233, 52593.140 20/09/23,01:42:49,11,06,1, 11.8,1,1, 7.306, 10589.959, 229.257, 52593.149 20/09/23,01:42:49,12,06,1, 11.8,1,1, 7.306, 10589.960, 229.281, 52593.208 20/09/23,01:42:49,13,06,1, 11.8,1,1, 7.306, 10589.912, 229.277, 52593.182 20/09/23,01:42:49,14,06,1, 11.8,1,1, 7.306, 10589.944, 229.269, 52593.127 20/09/23,01:42:49,15,06,1, 11.8,1,1, 7.306, 10589.953, 229.285, 52593.209 20/09/23,01:42:49,16,06,1, 11.8,1,1, 7.306, 10589.939, 229.274, 52593.216 20/09/23,01:42:49,17,06,1, 11.8,1,1, 7.306, 10589.934, 229.279, 52593.176 20/09/23,01:42:49,18,06,1, 11.8,1,1, 7.306, 10589.944, 229.279, 52593.209 20/09/23,01:42:49,19,06,1, 11.8,1,1, 7.306, 10589.950, 229.278, 52593.178 20/09/23,01:42:50,00,06,1, 11.9,1,1, 7.301, 10589.945, 229.278, 52593.178 20/09/23,01:42:50,01,06,1, 11.9,1,1, 7.301, 10589.944, 229.275, 52593.210 20/09/23,01:42:50,02,06,1, 11.9,1,1, 7.301, 10589.924, 229.287, 52593.203 20/09/23,01:42:50,03,06,1, 11.9,1,1, 7.301, 10589.956, 229.291, 52593.205 20/09/23,01:42:50,04,06,1, 11.9,1,1, 7.301, 10589.929, 229.294, 52593.184 20/09/23,01:42:50,05,06,1, 11.9,1,1, 7.301, 10589.935, 229.298, 52593.203 20/09/23,01:42:50,06,06,1, 11.9,1,1, 7.301, 10589.926, 229.316, 52593.231 20/09/23,01:42:50,07,06,1, 11.9,1,1, 7.301, 10589.942, 229.340, 52593.213 20/09/23,01:42:50,08,06,1, 11.9,1,1, 7.301, 10589.929, 229.318, 52593.208 20/09/23,01:42:50,09,06,1, 11.9,1,1, 7.301, 10589.963, 229.296, 52593.163 20/09/23,01:42:50,10,06,1, 11.9,1,1, 7.301, 10589.920, 229.336, 52593.143 20/09/23,01:42:50,11,06,1, 11.9,1,1, 7.301, 10589.970, 229.340, 52593.248 20/09/23,01:42:50,12,06,1, 11.9,1,1, 7.301, 10589.938, 229.330, 52593.220 20/09/23,01:42:50,13,06,1, 11.9,1,1, 7.301, 10589.940, 229.342, 52593.251 20/09/23,01:42:50,14,06,1, 11.9,1,1, 7.301, 10589.927, 229.339, 52593.210 20/09/23,01:42:50,15,06,1, 11.9,1,1, 7.301, 10589.942, 229.351, 52593.235 20/09/23,01:42:50,16,06,1, 11.9,1,1, 7.301, 10589.913, 229.328, 52593.192 20/09/23,01:42:50,17,06,1, 11.9,1,1, 7.301, 10589.940, 229.382, 52593.235 20/09/23,01:42:50,18,06,1, 11.9,1,1, 7.301, 10589.934, 229.380, 52593.254 20/09/23,01:42:50,19,06,1, 11.9,1,1, 7.301, 10589.912, 229.368, 52593.197 20/09/23,01:42:51,00,05,1, 11.9,1,1, 7.303, 10589.912, 229.368, 52593.197 20/09/23,01:42:51,01,05,1, 11.9,1,1, 7.303, 10589.916, 229.382, 52593.211 20/09/23,01:42:51,02,05,1, 11.9,1,1, 7.303, 10589.926, 229.403, 52593.207 20/09/23,01:42:51,03,05,1, 11.9,1,1, 7.303, 10589.924, 229.363, 52593.215 20/09/23,01:42:51,04,05,1, 11.9,1,1, 7.303, 10589.915, 229.385, 52593.206 20/09/23,01:42:51,05,05,1, 11.9,1,1, 7.303, 10589.944, 229.397, 52593.192 20/09/23,01:42:51,06,05,1, 11.9,1,1, 7.303, 10589.949, 229.398, 52593.253 20/09/23,01:42:51,07,05,1, 11.9,1,1, 7.303, 10589.909, 229.412, 52593.233 20/09/23,01:42:51,08,05,1, 11.9,1,1, 7.303, 10589.912, 229.390, 52593.258 20/09/23,01:42:51,09,05,1, 11.9,1,1, 7.303, 10589.961, 229.399, 52593.250 20/09/23,01:42:51,10,05,1, 11.9,1,1, 7.303, 10589.926, 229.406, 52593.275 20/09/23,01:42:51,11,05,1, 11.9,1,1, 7.303, 10589.908, 229.384, 52593.259 20/09/23,01:42:51,12,05,1, 11.9,1,1, 7.303, 10589.913, 229.405, 52593.225 20/09/23,01:42:51,13,05,1, 11.9,1,1, 7.303, 10589.908, 229.411, 52593.292 20/09/23,01:42:51,14,05,1, 11.9,1,1, 7.303, 10589.919, 229.408, 52593.236 20/09/23,01:42:51,15,05,1, 11.9,1,1, 7.303, 10589.926, 229.413, 52593.250 20/09/23,01:42:51,16,05,1, 11.9,1,1, 7.303, 10589.918, 229.445, 52593.271 20/09/23,01:42:51,17,05,1, 11.9,1,1, 7.303, 10589.925, 229.447, 52593.289 20/09/23,01:42:51,18,05,1, 11.9,1,1, 7.303, 10589.911, 229.406, 52593.233 20/09/23,01:42:51,19,05,1, 11.9,1,1, 7.303, 10589.925, 229.452, 52593.280 20/09/23,01:42:52,00,06,1, 11.9,1,1, 7.302, 10589.920, 229.452, 52593.280 20/09/23,01:42:52,01,06,1, 11.9,1,1, 7.302, 10589.915, 229.428, 52593.246 20/09/23,01:42:52,02,06,1, 11.9,1,1, 7.302, 10589.892, 229.417, 52593.175 20/09/23,01:42:52,03,06,1, 11.9,1,1, 7.302, 10589.943, 229.464, 52593.250 20/09/23,01:42:52,04,06,1, 11.9,1,1, 7.302, 10589.944, 229.454, 52593.252 20/09/23,01:42:52,05,06,1, 11.9,1,1, 7.302, 10589.921, 229.432, 52593.224 20/09/23,01:42:52,06,06,1, 11.9,1,1, 7.302, 10589.941, 229.440, 52593.245 20/09/23,01:42:52,07,06,1, 11.9,1,1, 7.302, 10589.927, 229.494, 52593.299 20/09/23,01:42:52,08,06,1, 11.9,1,1, 7.302, 10589.909, 229.439, 52593.250 20/09/23,01:42:52,09,06,1, 11.9,1,1, 7.302, 10589.926, 229.487, 52593.230 20/09/23,01:42:52,10,06,1, 11.9,1,1, 7.302, 10589.925, 229.476, 52593.205 20/09/23,01:42:52,11,06,1, 11.9,1,1, 7.302, 10589.925, 229.468, 52593.264 20/09/23,01:42:52,12,06,1, 11.9,1,1, 7.302, 10589.897, 229.457, 52593.211 20/09/23,01:42:52,13,06,1, 11.9,1,1, 7.302, 10589.909, 229.467, 52593.246 20/09/23,01:42:52,14,06,1, 11.9,1,1, 7.302, 10589.950, 229.479, 52593.271 20/09/23,01:42:52,15,06,1, 11.9,1,1, 7.302, 10589.915, 229.480, 52593.272 20/09/23,01:42:52,16,06,1, 11.9,1,1, 7.302, 10589.938, 229.486, 52593.294 20/09/23,01:42:52,17,06,1, 11.9,1,1, 7.302, 10589.917, 229.482, 52593.272 20/09/23,01:42:52,18,06,1, 11.9,1,1, 7.302, 10589.927, 229.490, 52593.292 20/09/23,01:42:52,19,06,1, 11.9,1,1, 7.302, 10589.920, 229.515, 52593.280 20/09/23,01:42:53,00,06,1, 11.8,1,1, 7.301, 10589.920, 229.515, 52593.280 20/09/23,01:42:53,01,06,1, 11.8,1,1, 7.301, 10589.898, 229.491, 52593.186 20/09/23,01:42:53,02,06,1, 11.8,1,1, 7.301, 10589.928, 229.550, 52593.272 20/09/23,01:42:53,03,06,1, 11.8,1,1, 7.301, 10589.904, 229.494, 52593.222 20/09/23,01:42:53,04,06,1, 11.8,1,1, 7.301, 10589.897, 229.483, 52593.205 20/09/23,01:42:53,05,06,1, 11.8,1,1, 7.301, 10589.917, 229.551, 52593.219 20/09/23,01:42:53,06,06,1, 11.8,1,1, 7.301, 10589.930, 229.554, 52593.305 20/09/23,01:42:53,07,06,1, 11.8,1,1, 7.301, 10589.911, 229.524, 52593.269 20/09/23,01:42:53,08,06,1, 11.8,1,1, 7.301, 10589.925, 229.529, 52593.255 20/09/23,01:42:53,09,06,1, 11.8,1,1, 7.301, 10589.936, 229.562, 52593.441 20/09/23,01:42:53,10,06,1, 11.8,1,1, 7.301, 10589.951, 229.532, 52593.292 20/09/23,01:42:53,11,06,1, 11.8,1,1, 7.301, 10589.952, 229.533, 52593.217 20/09/23,01:42:53,12,06,1, 11.8,1,1, 7.301, 10589.924, 229.543, 52593.235 20/09/23,01:42:53,13,06,1, 11.8,1,1, 7.301, 10589.896, 229.531, 52593.262 20/09/23,01:42:53,14,06,1, 11.8,1,1, 7.301, 10589.917, 229.549, 52593.248 20/09/23,01:42:53,15,06,1, 11.8,1,1, 7.301, 10589.939, 229.572, 52593.282 20/09/23,01:42:53,16,06,1, 11.8,1,1, 7.301, 10589.934, 229.601, 52593.267 20/09/23,01:42:53,17,06,1, 11.8,1,1, 7.301, 10589.912, 229.584, 52593.292 20/09/23,01:42:53,18,06,1, 11.8,1,1, 7.301, 10589.940, 229.582, 52593.287 20/09/23,01:42:53,19,06,1, 11.8,1,1, 7.301, 10589.906, 229.544, 52593.179 20/09/23,01:42:54,00,07,1, 11.9,1,1, 7.299, 10589.904, 229.544, 52593.179 20/09/23,01:42:54,01,07,1, 11.9,1,1, 7.299, 10589.973, 229.604, 52593.270 20/09/23,01:42:54,02,07,1, 11.9,1,1, 7.299, 10589.890, 229.546, 52593.267 20/09/23,01:42:54,03,07,1, 11.9,1,1, 7.299, 10589.932, 229.561, 52593.262 20/09/23,01:42:54,04,07,1, 11.9,1,1, 7.299, 10589.947, 229.613, 52593.327 20/09/23,01:42:54,05,07,1, 11.9,1,1, 7.299, 10589.927, 229.591, 52593.291 20/09/23,01:42:54,06,07,1, 11.9,1,1, 7.299, 10589.897, 229.560, 52593.247 20/09/23,01:42:54,07,07,1, 11.9,1,1, 7.299, 10589.915, 229.596, 52593.299 20/09/23,01:42:54,08,07,1, 11.9,1,1, 7.299, 10589.936, 229.600, 52593.314 20/09/23,01:42:54,09,07,1, 11.9,1,1, 7.299, 10589.904, 229.569, 52593.270 20/09/23,01:42:54,10,07,1, 11.9,1,1, 7.299, 10589.902, 229.607, 52593.250 20/09/23,01:42:54,11,07,1, 11.9,1,1, 7.299, 10589.932, 229.624, 52593.284 20/09/23,01:42:54,12,07,1, 11.9,1,1, 7.299, 10589.917, 229.595, 52593.315 20/09/23,01:42:54,13,07,1, 11.9,1,1, 7.299, 10589.903, 229.576, 52593.255 20/09/23,01:42:54,14,07,1, 11.9,1,1, 7.299, 10589.911, 229.617, 52593.209 20/09/23,01:42:54,15,07,1, 11.9,1,1, 7.299, 10589.906, 229.624, 52593.315 20/09/23,01:42:54,16,07,1, 11.9,1,1, 7.299, 10589.895, 229.596, 52593.270 20/09/23,01:42:54,17,07,1, 11.9,1,1, 7.299, 10589.884, 229.611, 52593.243 20/09/23,01:42:54,18,07,1, 11.9,1,1, 7.299, 10589.916, 229.620, 52593.254 20/09/23,01:42:54,19,07,1, 11.9,1,1, 7.299, 10589.889, 229.619, 52593.282 20/09/23,01:42:55,00,07,1, 11.9,1,1, 7.302, 10589.887, 229.619, 52593.282 20/09/23,01:42:55,01,07,1, 11.9,1,1, 7.302, 10589.896, 229.619, 52593.219 20/09/23,01:42:55,02,07,1, 11.9,1,1, 7.302, 10589.895, 229.626, 52593.295 20/09/23,01:42:55,03,07,1, 11.9,1,1, 7.302, 10589.900, 229.646, 52593.279 20/09/23,01:42:55,04,07,1, 11.9,1,1, 7.302, 10589.890, 229.625, 52593.221 20/09/23,01:42:55,05,07,1, 11.9,1,1, 7.302, 10589.909, 229.639, 52593.320 20/09/23,01:42:55,06,07,1, 11.9,1,1, 7.302, 10589.892, 229.642, 52593.320 20/09/23,01:42:55,07,07,1, 11.9,1,1, 7.302, 10589.878, 229.644, 52593.320 20/09/23,01:42:55,08,07,1, 11.9,1,1, 7.302, 10589.881, 229.643, 52593.289 20/09/23,01:42:55,09,07,1, 11.9,1,1, 7.302, 10589.933, 229.656, 52593.306 20/09/23,01:42:55,10,07,1, 11.9,1,1, 7.302, 10589.889, 229.664, 52593.282 20/09/23,01:42:55,11,07,1, 11.9,1,1, 7.302, 10589.887, 229.662, 52593.294 20/09/23,01:42:55,12,07,1, 11.9,1,1, 7.302, 10589.858, 229.646, 52593.221 20/09/23,01:42:55,13,07,1, 11.9,1,1, 7.302, 10589.879, 229.675, 52593.313 20/09/23,01:42:55,14,07,1, 11.9,1,1, 7.302, 10589.878, 229.649, 52593.299 20/09/23,01:42:55,15,07,1, 11.9,1,1, 7.302, 10589.865, 229.663, 52593.294 20/09/23,01:42:55,16,07,1, 11.9,1,1, 7.302, 10589.878, 229.705, 52593.368 20/09/23,01:42:55,17,07,1, 11.9,1,1, 7.302, 10589.891, 229.695, 52593.334 20/09/23,01:42:55,18,07,1, 11.9,1,1, 7.302, 10589.865, 229.654, 52593.272 20/09/23,01:42:55,19,07,1, 11.9,1,1, 7.302, 10589.850, 229.634, 52592.914 20/09/23,01:42:56,00,07,1, 11.8,1,1, 7.304, 10589.845, 229.634, 52592.914 20/09/23,01:42:56,01,07,1, 11.8,1,1, 7.304, 10589.880, 229.696, 52593.376 20/09/23,01:42:56,02,07,1, 11.8,1,1, 7.304, 10589.857, 229.649, 52593.287 20/09/23,01:42:56,03,07,1, 11.8,1,1, 7.304, 10589.870, 229.704, 52593.309 20/09/23,01:42:56,04,07,1, 11.8,1,1, 7.304, 10589.849, 229.708, 52593.312 20/09/23,01:42:56,05,07,1, 11.8,1,1, 7.304, 10589.861, 229.678, 52593.270 20/09/23,01:42:56,06,07,1, 11.8,1,1, 7.304, 10589.874, 229.682, 52593.342 20/09/23,01:42:56,07,07,1, 11.8,1,1, 7.304, 10589.868, 229.670, 52593.311 20/09/23,01:42:56,08,07,1, 11.8,1,1, 7.304, 10589.864, 229.693, 52593.300 20/09/23,01:42:56,09,07,1, 11.8,1,1, 7.304, 10589.873, 229.719, 52593.330 20/09/23,01:42:56,10,07,1, 11.8,1,1, 7.304, 10589.846, 229.679, 52593.337 20/09/23,01:42:56,11,07,1, 11.8,1,1, 7.304, 10589.848, 229.701, 52593.388 20/09/23,01:42:56,12,07,1, 11.8,1,1, 7.304, 10589.864, 229.710, 52593.352 20/09/23,01:42:56,13,07,1, 11.8,1,1, 7.304, 10589.866, 229.682, 52593.340 20/09/23,01:42:56,14,07,1, 11.8,1,1, 7.304, 10589.850, 229.663, 52593.345 20/09/23,01:42:56,15,07,1, 11.8,1,1, 7.304, 10589.879, 229.719, 52593.349 20/09/23,01:42:56,16,07,1, 11.8,1,1, 7.304, 10589.887, 229.706, 52593.338 20/09/23,01:42:56,17,07,1, 11.8,1,1, 7.304, 10589.852, 229.694, 52593.310 20/09/23,01:42:56,18,07,1, 11.8,1,1, 7.304, 10589.852, 229.695, 52593.277 20/09/23,01:42:56,19,07,1, 11.8,1,1, 7.304, 10589.840, 229.733, 52593.329 20/09/23,01:42:57,00,06,1, 11.9,1,1, 7.307, 10589.837, 229.733, 52593.329 20/09/23,01:42:57,01,06,1, 11.9,1,1, 7.307, 10589.819, 229.714, 52593.316 20/09/23,01:42:57,02,06,1, 11.9,1,1, 7.307, 10589.841, 229.743, 52593.361 20/09/23,01:42:57,03,06,1, 11.9,1,1, 7.307, 10589.822, 229.723, 52593.284 20/09/23,01:42:57,04,06,1, 11.9,1,1, 7.307, 10589.837, 229.749, 52593.291 20/09/23,01:42:57,05,06,1, 11.9,1,1, 7.307, 10589.835, 229.734, 52593.350 20/09/23,01:42:57,06,06,1, 11.9,1,1, 7.307, 10589.835, 229.746, 52593.317 20/09/23,01:42:57,07,06,1, 11.9,1,1, 7.307, 10589.812, 229.736, 52593.323 20/09/23,01:42:57,08,06,1, 11.9,1,1, 7.307, 10589.817, 229.707, 52593.290 20/09/23,01:42:57,09,06,1, 11.9,1,1, 7.307, 10589.818, 229.735, 52593.301 20/09/23,01:42:57,10,06,1, 11.9,1,1, 7.307, 10589.833, 229.731, 52593.335 20/09/23,01:42:57,11,06,1, 11.9,1,1, 7.307, 10589.811, 229.733, 52593.282 20/09/23,01:42:57,12,06,1, 11.9,1,1, 7.307, 10589.787, 229.724, 52593.295 20/09/23,01:42:57,13,06,1, 11.9,1,1, 7.307, 10589.818, 229.741, 52593.312 20/09/23,01:42:57,14,06,1, 11.9,1,1, 7.307, 10589.792, 229.740, 52593.381 20/09/23,01:42:57,15,06,1, 11.9,1,1, 7.307, 10589.805, 229.728, 52593.339 20/09/23,01:42:57,16,06,1, 11.9,1,1, 7.307, 10589.787, 229.719, 52593.279 20/09/23,01:42:57,17,06,1, 11.9,1,1, 7.307, 10589.814, 229.767, 52593.342 20/09/23,01:42:57,18,06,1, 11.9,1,1, 7.307, 10589.794, 229.743, 52593.292 20/09/23,01:42:57,19,06,1, 11.9,1,1, 7.307, 10589.763, 229.708, 52593.271 20/09/23,01:42:58,00,06,1, 11.9,1,1, 7.304, 10589.762, 229.708, 52593.271 20/09/23,01:42:58,01,06,1, 11.9,1,1, 7.304, 10589.773, 229.764, 52593.309 20/09/23,01:42:58,02,06,1, 11.9,1,1, 7.304, 10589.770, 229.699, 52593.321 20/09/23,01:42:58,03,06,1, 11.9,1,1, 7.304, 10589.804, 229.720, 52593.041 20/09/23,01:42:58,04,06,1, 11.9,1,1, 7.304, 10589.759, 229.742, 52593.254 20/09/23,01:42:58,05,06,1, 11.9,1,1, 7.304, 10589.739, 229.737, 52593.261 20/09/23,01:42:58,06,06,1, 11.9,1,1, 7.304, 10589.754, 229.730, 52593.263 20/09/23,01:42:58,07,06,1, 11.9,1,1, 7.304, 10589.768, 229.748, 52593.346 20/09/23,01:42:58,08,06,1, 11.9,1,1, 7.304, 10589.779, 229.738, 52593.309 20/09/23,01:42:58,09,06,1, 11.9,1,1, 7.304, 10589.778, 229.749, 52593.309 20/09/23,01:42:58,10,06,1, 11.9,1,1, 7.304, 10589.776, 229.750, 52593.328 20/09/23,01:42:58,11,06,1, 11.9,1,1, 7.304, 10589.781, 229.755, 52593.293 20/09/23,01:42:58,12,06,1, 11.9,1,1, 7.304, 10589.764, 229.772, 52593.320 20/09/23,01:42:58,13,06,1, 11.9,1,1, 7.304, 10589.768, 229.734, 52593.311 20/09/23,01:42:58,14,06,1, 11.9,1,1, 7.304, 10589.760, 229.761, 52593.277 20/09/23,01:42:58,15,06,1, 11.9,1,1, 7.304, 10589.754, 229.751, 52593.309 20/09/23,01:42:58,16,06,1, 11.9,1,1, 7.304, 10589.770, 229.799, 52593.315 20/09/23,01:42:58,17,06,1, 11.9,1,1, 7.304, 10589.742, 229.762, 52593.287 20/09/23,01:42:58,18,06,1, 11.9,1,1, 7.304, 10589.747, 229.747, 52593.282 20/09/23,01:42:58,19,06,1, 11.9,1,1, 7.304, 10589.746, 229.770, 52593.325 20/09/23,01:42:59,00,06,1, 11.9,1,1, 7.300, 10589.745, 229.770, 52593.325 20/09/23,01:42:59,01,06,1, 11.9,1,1, 7.300, 10589.751, 229.739, 52593.317 20/09/23,01:42:59,02,06,1, 11.9,1,1, 7.300, 10589.742, 229.755, 52593.336 20/09/23,01:42:59,03,06,1, 11.9,1,1, 7.300, 10589.724, 229.781, 52593.317 20/09/23,01:42:59,04,06,1, 11.9,1,1, 7.300, 10589.726, 229.731, 52593.339 20/09/23,01:42:59,05,06,1, 11.9,1,1, 7.300, 10589.722, 229.767, 52593.322 20/09/23,01:42:59,06,06,1, 11.9,1,1, 7.300, 10589.716, 229.751, 52593.350 20/09/23,01:42:59,07,06,1, 11.9,1,1, 7.300, 10589.725, 229.758, 52593.322 20/09/23,01:42:59,08,06,1, 11.9,1,1, 7.300, 10589.710, 229.746, 52593.341 20/09/23,01:42:59,09,06,1, 11.9,1,1, 7.300, 10589.711, 229.760, 52593.316 20/09/23,01:42:59,10,06,1, 11.9,1,1, 7.300, 10589.705, 229.771, 52593.334 20/09/23,01:42:59,11,06,1, 11.9,1,1, 7.300, 10589.721, 229.754, 52593.296 20/09/23,01:42:59,12,06,1, 11.9,1,1, 7.300, 10589.661, 229.709, 52593.142 20/09/23,01:42:59,13,06,1, 11.9,1,1, 7.300, 10589.765, 229.786, 52593.362 20/09/23,01:42:59,14,06,1, 11.9,1,1, 7.300, 10589.723, 229.787, 52593.305 20/09/23,01:42:59,15,06,1, 11.9,1,1, 7.300, 10589.709, 229.774, 52593.340 20/09/23,01:42:59,16,06,1, 11.9,1,1, 7.300, 10589.708, 229.793, 52593.331 20/09/23,01:42:59,17,06,1, 11.9,1,1, 7.300, 10589.703, 229.772, 52593.315 20/09/23,01:42:59,18,06,1, 11.9,1,1, 7.300, 10589.717, 229.774, 52593.341 20/09/23,01:42:59,19,06,1, 11.9,1,1, 7.300, 10589.701, 229.787, 52593.367 20/09/23,01:43:00,00,06,1, 11.9,1,1, 7.301, 10589.695, 229.787, 52593.367 20/09/23,01:43:00,01,06,1, 11.9,1,1, 7.301, 10589.696, 229.778, 52593.314 20/09/23,01:43:00,02,06,1, 11.9,1,1, 7.301, 10589.689, 229.748, 52593.295 20/09/23,01:43:00,03,06,1, 11.9,1,1, 7.301, 10589.702, 229.772, 52593.317 20/09/23,01:43:00,04,06,1, 11.9,1,1, 7.301, 10589.710, 229.762, 52593.352 20/09/23,01:43:00,05,06,1, 11.9,1,1, 7.301, 10589.684, 229.797, 52593.327 20/09/23,01:43:00,06,06,1, 11.9,1,1, 7.301, 10589.686, 229.756, 52593.311 20/09/23,01:43:00,07,06,1, 11.9,1,1, 7.301, 10589.686, 229.760, 52593.298 20/09/23,01:43:00,08,06,1, 11.9,1,1, 7.301, 10589.688, 229.773, 52593.323 20/09/23,01:43:00,09,06,1, 11.9,1,1, 7.301, 10589.662, 229.793, 52593.344 20/09/23,01:43:00,10,06,1, 11.9,1,1, 7.301, 10589.659, 229.783, 52593.341 20/09/23,01:43:00,11,06,1, 11.9,1,1, 7.301, 10589.669, 229.777, 52593.358 20/09/23,01:43:00,12,06,1, 11.9,1,1, 7.301, 10589.726, 229.799, 52593.636 20/09/23,01:43:00,13,06,1, 11.9,1,1, 7.301, 10589.674, 229.771, 52593.241 20/09/23,01:43:00,14,06,1, 11.9,1,1, 7.301, 10589.640, 229.768, 52593.293 20/09/23,01:43:00,15,06,1, 11.9,1,1, 7.301, 10589.662, 229.770, 52593.328 20/09/23,01:43:00,16,06,1, 11.9,1,1, 7.301, 10589.661, 229.787, 52593.361 20/09/23,01:43:00,17,06,1, 11.9,1,1, 7.301, 10589.639, 229.753, 52593.335 20/09/23,01:43:00,18,06,1, 11.9,1,1, 7.301, 10589.645, 229.771, 52593.359 20/09/23,01:43:00,19,06,1, 11.9,1,1, 7.301, 10589.658, 229.801, 52593.356 20/09/23,01:43:01,00,06,1, 11.9,1,1, 7.301, 10589.653, 229.801, 52593.356 20/09/23,01:43:01,01,06,1, 11.9,1,1, 7.301, 10589.652, 229.767, 52593.367 20/09/23,01:43:01,02,06,1, 11.9,1,1, 7.301, 10589.626, 229.785, 52593.369 20/09/23,01:43:01,03,06,1, 11.9,1,1, 7.301, 10589.640, 229.785, 52593.364 20/09/23,01:43:01,04,06,1, 11.9,1,1, 7.301, 10589.655, 229.770, 52593.380 20/09/23,01:43:01,05,06,1, 11.9,1,1, 7.301, 10589.645, 229.770, 52593.361 20/09/23,01:43:01,06,06,1, 11.9,1,1, 7.301, 10589.598, 229.753, 52593.396 20/09/23,01:43:01,07,06,1, 11.9,1,1, 7.301, 10589.641, 229.765, 52593.329 20/09/23,01:43:01,08,06,1, 11.9,1,1, 7.301, 10589.628, 229.743, 52593.348 20/09/23,01:43:01,09,06,1, 11.9,1,1, 7.301, 10589.599, 229.752, 52593.337 20/09/23,01:43:01,10,06,1, 11.9,1,1, 7.301, 10589.631, 229.793, 52593.364 20/09/23,01:43:01,11,06,1, 11.9,1,1, 7.301, 10589.606, 229.787, 52593.318 20/09/23,01:43:01,12,06,1, 11.9,1,1, 7.301, 10589.589, 229.754, 52593.311 20/09/23,01:43:01,13,06,1, 11.9,1,1, 7.301, 10589.601, 229.786, 52593.316 20/09/23,01:43:01,14,06,1, 11.9,1,1, 7.301, 10589.598, 229.792, 52593.367 20/09/23,01:43:01,15,06,1, 11.9,1,1, 7.301, 10589.579, 229.746, 52593.328 20/09/23,01:43:01,16,06,1, 11.9,1,1, 7.301, 10589.601, 229.764, 52593.339 20/09/23,01:43:01,17,06,1, 11.9,1,1, 7.301, 10589.597, 229.788, 52593.399 20/09/23,01:43:01,18,06,1, 11.9,1,1, 7.301, 10589.585, 229.787, 52593.340 20/09/23,01:43:01,19,06,1, 11.9,1,1, 7.301, 10589.550, 229.751, 52593.308 20/09/23,01:43:02,00,06,1, 11.9,1,1, 7.303, 10589.545, 229.751, 52593.308 20/09/23,01:43:02,01,06,1, 11.9,1,1, 7.303, 10589.573, 229.784, 52593.330 20/09/23,01:43:02,02,06,1, 11.9,1,1, 7.303, 10589.552, 229.772, 52593.356 20/09/23,01:43:02,03,06,1, 11.9,1,1, 7.303, 10589.575, 229.776, 52593.335 20/09/23,01:43:02,04,06,1, 11.9,1,1, 7.303, 10589.581, 229.787, 52593.336 20/09/23,01:43:02,05,06,1, 11.9,1,1, 7.303, 10589.551, 229.742, 52593.359 20/09/23,01:43:02,06,06,1, 11.9,1,1, 7.303, 10589.529, 229.751, 52593.337 20/09/23,01:43:02,07,06,1, 11.9,1,1, 7.303, 10589.559, 229.755, 52593.352 20/09/23,01:43:02,08,06,1, 11.9,1,1, 7.303, 10589.555, 229.768, 52593.325 20/09/23,01:43:02,09,06,1, 11.9,1,1, 7.303, 10589.542, 229.782, 52593.338 20/09/23,01:43:02,10,06,1, 11.9,1,1, 7.303, 10589.549, 229.726, 52593.341 20/09/23,01:43:02,11,06,1, 11.9,1,1, 7.303, 10589.538, 229.779, 52593.349 20/09/23,01:43:02,12,06,1, 11.9,1,1, 7.303, 10589.527, 229.786, 52593.388 20/09/23,01:43:02,13,06,1, 11.9,1,1, 7.303, 10589.542, 229.777, 52593.363 20/09/23,01:43:02,14,06,1, 11.9,1,1, 7.303, 10589.539, 229.785, 52593.341 20/09/23,01:43:02,15,06,1, 11.9,1,1, 7.303, 10589.555, 229.789, 52593.340 20/09/23,01:43:02,16,06,1, 11.9,1,1, 7.303, 10589.542, 229.776, 52593.336 20/09/23,01:43:02,17,06,1, 11.9,1,1, 7.303, 10589.514, 229.740, 52593.322 20/09/23,01:43:02,18,06,1, 11.9,1,1, 7.303, 10589.533, 229.760, 52593.336 20/09/23,01:43:02,19,06,1, 11.9,1,1, 7.303, 10589.532, 229.788, 52593.340 20/09/23,01:43:03,00,06,1, 11.8,1,1, 7.301, 10589.528, 229.788, 52593.340 20/09/23,01:43:03,01,06,1, 11.8,1,1, 7.301, 10589.509, 229.754, 52593.366 20/09/23,01:43:03,02,06,1, 11.8,1,1, 7.301, 10589.540, 229.776, 52593.346 20/09/23,01:43:03,03,06,1, 11.8,1,1, 7.301, 10589.522, 229.780, 52593.381 20/09/23,01:43:03,04,06,1, 11.8,1,1, 7.301, 10589.516, 229.749, 52593.315 20/09/23,01:43:03,05,06,1, 11.8,1,1, 7.301, 10589.505, 229.775, 52593.363 20/09/23,01:43:03,06,06,1, 11.8,1,1, 7.301, 10589.510, 229.767, 52593.343 20/09/23,01:43:03,07,06,1, 11.8,1,1, 7.301, 10589.515, 229.772, 52593.330 20/09/23,01:43:03,08,06,1, 11.8,1,1, 7.301, 10589.486, 229.736, 52593.359 20/09/23,01:43:03,09,06,1, 11.8,1,1, 7.301, 10589.500, 229.754, 52593.360 20/09/23,01:43:03,10,06,1, 11.8,1,1, 7.301, 10589.505, 229.770, 52593.342 20/09/23,01:43:03,11,06,1, 11.8,1,1, 7.301, 10589.524, 229.774, 52593.352 20/09/23,01:43:03,12,06,1, 11.8,1,1, 7.301, 10589.495, 229.756, 52593.317 20/09/23,01:43:03,13,06,1, 11.8,1,1, 7.301, 10589.506, 229.762, 52593.373 20/09/23,01:43:03,14,06,1, 11.8,1,1, 7.301, 10589.515, 229.754, 52593.370 20/09/23,01:43:03,15,06,1, 11.8,1,1, 7.301, 10589.500, 229.734, 52593.336 20/09/23,01:43:03,16,06,1, 11.8,1,1, 7.301, 10589.494, 229.733, 52593.336 20/09/23,01:43:03,17,06,1, 11.8,1,1, 7.301, 10589.480, 229.749, 52593.370 20/09/23,01:43:03,18,06,1, 11.8,1,1, 7.301, 10589.501, 229.754, 52593.405 20/09/23,01:43:03,19,06,1, 11.8,1,1, 7.301, 10589.485, 229.727, 52593.345 20/09/23,01:43:04,00,06,1, 11.8,1,1, 7.300, 10589.478, 229.727, 52593.345 20/09/23,01:43:04,01,06,1, 11.8,1,1, 7.300, 10589.471, 229.764, 52593.379 20/09/23,01:43:04,02,06,1, 11.8,1,1, 7.300, 10589.460, 229.727, 52593.341 20/09/23,01:43:04,03,06,1, 11.8,1,1, 7.300, 10589.469, 229.741, 52593.365 20/09/23,01:43:04,04,06,1, 11.8,1,1, 7.300, 10589.474, 229.768, 52593.334 20/09/23,01:43:04,05,06,1, 11.8,1,1, 7.300, 10589.454, 229.738, 52593.310 20/09/23,01:43:04,06,06,1, 11.8,1,1, 7.300, 10589.461, 229.717, 52593.357 20/09/23,01:43:04,07,06,1, 11.8,1,1, 7.300, 10589.486, 229.772, 52593.353 20/09/23,01:43:04,08,06,1, 11.8,1,1, 7.300, 10589.463, 229.760, 52593.386 20/09/23,01:43:04,09,06,1, 11.8,1,1, 7.300, 10589.477, 229.735, 52593.416 20/09/23,01:43:04,10,06,1, 11.8,1,1, 7.300, 10589.462, 229.727, 52593.340 20/09/23,01:43:04,11,06,1, 11.8,1,1, 7.300, 10589.475, 229.749, 52593.389 20/09/23,01:43:04,12,06,1, 11.8,1,1, 7.300, 10589.480, 229.747, 52593.364 20/09/23,01:43:04,13,06,1, 11.8,1,1, 7.300, 10589.467, 229.747, 52593.350 20/09/23,01:43:04,14,06,1, 11.8,1,1, 7.300, 10589.488, 229.737, 52593.337 20/09/23,01:43:04,15,06,1, 11.8,1,1, 7.300, 10589.476, 229.756, 52593.362 20/09/23,01:43:04,16,06,1, 11.8,1,1, 7.300, 10589.486, 229.756, 52593.406 20/09/23,01:43:04,17,06,1, 11.8,1,1, 7.300, 10589.470, 229.750, 52593.375 20/09/23,01:43:04,18,06,1, 11.8,1,1, 7.300, 10589.449, 229.733, 52593.371 20/09/23,01:43:04,19,06,1, 11.8,1,1, 7.300, 10589.472, 229.733, 52593.379 20/09/23,01:43:05,00,06,1, 11.9,1,1, 7.303, 10589.470, 229.733, 52593.379 20/09/23,01:43:05,01,06,1, 11.9,1,1, 7.303, 10589.459, 229.736, 52593.359 20/09/23,01:43:05,02,06,1, 11.9,1,1, 7.303, 10589.460, 229.753, 52593.323 20/09/23,01:43:05,03,06,1, 11.9,1,1, 7.303, 10589.446, 229.772, 52593.347 20/09/23,01:43:05,04,06,1, 11.9,1,1, 7.303, 10589.460, 229.717, 52593.352 20/09/23,01:43:05,05,06,1, 11.9,1,1, 7.303, 10589.452, 229.728, 52593.351 20/09/23,01:43:05,06,06,1, 11.9,1,1, 7.303, 10589.448, 229.750, 52593.357 20/09/23,01:43:05,07,06,1, 11.9,1,1, 7.303, 10589.452, 229.730, 52593.496 20/09/23,01:43:05,08,06,1, 11.9,1,1, 7.303, 10589.398, 229.715, 52593.253 20/09/23,01:43:05,09,06,1, 11.9,1,1, 7.303, 10589.436, 229.756, 52593.364 20/09/23,01:43:05,10,06,1, 11.9,1,1, 7.303, 10589.415, 229.721, 52593.344 20/09/23,01:43:05,11,06,1, 11.9,1,1, 7.303, 10589.395, 229.698, 52593.316 20/09/23,01:43:05,12,06,1, 11.9,1,1, 7.303, 10589.429, 229.733, 52593.370 20/09/23,01:43:05,13,06,1, 11.9,1,1, 7.303, 10589.419, 229.702, 52593.312 20/09/23,01:43:05,14,06,1, 11.9,1,1, 7.303, 10589.425, 229.711, 52593.309 20/09/23,01:43:05,15,06,1, 11.9,1,1, 7.303, 10589.419, 229.714, 52593.315 20/09/23,01:43:05,16,06,1, 11.9,1,1, 7.303, 10589.435, 229.752, 52593.348 20/09/23,01:43:05,17,06,1, 11.9,1,1, 7.303, 10589.414, 229.718, 52593.353 20/09/23,01:43:05,18,06,1, 11.9,1,1, 7.303, 10589.408, 229.704, 52593.328 20/09/23,01:43:05,19,06,1, 11.9,1,1, 7.303, 10589.401, 229.727, 52593.351 20/09/23,01:43:06,00,06,1, 11.8,1,1, 7.300, 10589.395, 229.727, 52593.351 20/09/23,01:43:06,01,06,1, 11.8,1,1, 7.300, 10589.398, 229.716, 52593.327 20/09/23,01:43:06,02,06,1, 11.8,1,1, 7.300, 10589.406, 229.694, 52593.320 20/09/23,01:43:06,03,06,1, 11.8,1,1, 7.300, 10589.422, 229.709, 52593.329 20/09/23,01:43:06,04,06,1, 11.8,1,1, 7.300, 10589.395, 229.731, 52593.315 20/09/23,01:43:06,05,06,1, 11.8,1,1, 7.300, 10589.390, 229.715, 52593.325 20/09/23,01:43:06,06,06,1, 11.8,1,1, 7.300, 10589.399, 229.707, 52593.305 20/09/23,01:43:06,07,06,1, 11.8,1,1, 7.300, 10589.408, 229.734, 52593.410 20/09/23,01:43:06,08,06,1, 11.8,1,1, 7.300, 10589.386, 229.715, 52593.389 20/09/23,01:43:06,09,06,1, 11.8,1,1, 7.300, 10589.393, 229.698, 52593.317 20/09/23,01:43:06,10,06,1, 11.8,1,1, 7.300, 10589.383, 229.711, 52593.341 20/09/23,01:43:06,11,06,1, 11.8,1,1, 7.300, 10589.397, 229.737, 52593.318 20/09/23,01:43:06,12,06,1, 11.8,1,1, 7.300, 10589.380, 229.707, 52593.325 20/09/23,01:43:06,13,06,1, 11.8,1,1, 7.300, 10589.380, 229.666, 52593.322 20/09/23,01:43:06,14,06,1, 11.8,1,1, 7.300, 10589.393, 229.731, 52593.343 20/09/23,01:43:06,15,06,1, 11.8,1,1, 7.300, 10589.399, 229.711, 52593.358 20/09/23,01:43:06,16,06,1, 11.8,1,1, 7.300, 10589.382, 229.668, 52593.324 20/09/23,01:43:06,17,06,1, 11.8,1,1, 7.300, 10589.372, 229.722, 52593.361 20/09/23,01:43:06,18,06,1, 11.8,1,1, 7.300, 10589.370, 229.715, 52593.414 20/09/23,01:43:06,19,06,1, 11.8,1,1, 7.300, 10589.378, 229.670, 52593.557 20/09/23,01:43:07,00,06,1, 11.9,1,1, 7.302, 10589.370, 229.670, 52593.557 20/09/23,01:43:07,01,06,1, 11.9,1,1, 7.302, 10589.362, 229.682, 52593.395 20/09/23,01:43:07,02,06,1, 11.9,1,1, 7.302, 10589.352, 229.676, 52593.289 20/09/23,01:43:07,03,06,1, 11.9,1,1, 7.302, 10589.358, 229.644, 52593.277 20/09/23,01:43:07,04,06,1, 11.9,1,1, 7.302, 10589.346, 229.675, 52593.357 20/09/23,01:43:07,05,06,1, 11.9,1,1, 7.302, 10589.368, 229.679, 52593.378 20/09/23,01:43:07,06,06,1, 11.9,1,1, 7.302, 10589.377, 229.658, 52593.326 20/09/23,01:43:07,07,06,1, 11.9,1,1, 7.302, 10589.376, 229.671, 52593.390 20/09/23,01:43:07,08,06,1, 11.9,1,1, 7.302, 10589.373, 229.681, 52593.362 20/09/23,01:43:07,09,06,1, 11.9,1,1, 7.302, 10589.383, 229.665, 52593.338 20/09/23,01:43:07,10,06,1, 11.9,1,1, 7.302, 10589.353, 229.677, 52593.334 20/09/23,01:43:07,11,06,1, 11.9,1,1, 7.302, 10589.345, 229.654, 52593.326 20/09/23,01:43:07,12,06,1, 11.9,1,1, 7.302, 10589.346, 229.667, 52593.326 20/09/23,01:43:07,13,06,1, 11.9,1,1, 7.302, 10589.376, 229.700, 52593.387 20/09/23,01:43:07,14,06,1, 11.9,1,1, 7.302, 10589.335, 229.652, 52593.351 20/09/23,01:43:07,15,06,1, 11.9,1,1, 7.302, 10589.370, 229.665, 52593.349 20/09/23,01:43:07,16,06,1, 11.9,1,1, 7.302, 10589.332, 229.665, 52593.311 20/09/23,01:43:07,17,06,1, 11.9,1,1, 7.302, 10589.336, 229.657, 52593.333 20/09/23,01:43:07,18,06,1, 11.9,1,1, 7.302, 10589.332, 229.647, 52593.345 20/09/23,01:43:07,19,06,1, 11.9,1,1, 7.302, 10589.346, 229.689, 52593.373 20/09/23,01:43:08,00,06,1, 11.8,1,1, 7.303, 10589.345, 229.689, 52593.373 20/09/23,01:43:08,01,06,1, 11.8,1,1, 7.303, 10589.320, 229.652, 52593.314 20/09/23,01:43:08,02,06,1, 11.8,1,1, 7.303, 10589.339, 229.659, 52593.332 20/09/23,01:43:08,03,06,1, 11.8,1,1, 7.303, 10589.353, 229.678, 52593.334 20/09/23,01:43:08,04,06,1, 11.8,1,1, 7.303, 10589.357, 229.618, 52593.334 20/09/23,01:43:08,05,06,1, 11.8,1,1, 7.303, 10589.337, 229.647, 52593.335 20/09/23,01:43:08,06,06,1, 11.8,1,1, 7.303, 10589.333, 229.639, 52593.341 20/09/23,01:43:08,07,06,1, 11.8,1,1, 7.303, 10589.354, 229.640, 52593.393 20/09/23,01:43:08,08,06,1, 11.8,1,1, 7.303, 10589.287, 229.618, 52593.326 20/09/23,01:43:08,09,06,1, 11.8,1,1, 7.303, 10589.357, 229.620, 52593.348 20/09/23,01:43:08,10,06,1, 11.8,1,1, 7.303, 10589.302, 229.621, 52593.283 20/09/23,01:43:08,11,06,1, 11.8,1,1, 7.303, 10589.307, 229.612, 52593.364 20/09/23,01:43:08,12,06,1, 11.8,1,1, 7.303, 10589.337, 229.604, 52593.303 20/09/23,01:43:08,13,06,1, 11.8,1,1, 7.303, 10589.320, 229.598, 52593.324 20/09/23,01:43:08,14,06,1, 11.8,1,1, 7.303, 10589.315, 229.624, 52593.310 20/09/23,01:43:08,15,06,1, 11.8,1,1, 7.303, 10589.323, 229.639, 52593.296 20/09/23,01:43:08,16,06,1, 11.8,1,1, 7.303, 10589.317, 229.616, 52593.332 20/09/23,01:43:08,17,06,1, 11.8,1,1, 7.303, 10589.310, 229.628, 52593.334 20/09/23,01:43:08,18,06,1, 11.8,1,1, 7.303, 10589.327, 229.628, 52593.335 20/09/23,01:43:08,19,06,1, 11.8,1,1, 7.303, 10589.336, 229.622, 52593.364 20/09/23,01:43:09,00,06,1, 11.9,1,1, 7.301, 10589.328, 229.622, 52593.364 20/09/23,01:43:09,01,06,1, 11.9,1,1, 7.301, 10589.350, 229.636, 52593.378 20/09/23,01:43:09,02,06,1, 11.9,1,1, 7.301, 10589.331, 229.633, 52593.363 20/09/23,01:43:09,03,06,1, 11.9,1,1, 7.301, 10589.314, 229.606, 52593.351 20/09/23,01:43:09,04,06,1, 11.9,1,1, 7.301, 10589.333, 229.625, 52593.370 20/09/23,01:43:09,05,06,1, 11.9,1,1, 7.301, 10589.318, 229.648, 52593.312 20/09/23,01:43:09,06,06,1, 11.9,1,1, 7.301, 10589.304, 229.576, 52593.332 20/09/23,01:43:09,07,06,1, 11.9,1,1, 7.301, 10589.292, 229.588, 52593.330 20/09/23,01:43:09,08,06,1, 11.9,1,1, 7.301, 10589.303, 229.608, 52593.308 20/09/23,01:43:09,09,06,1, 11.9,1,1, 7.301, 10589.317, 229.614, 52593.361 20/09/23,01:43:09,10,06,1, 11.9,1,1, 7.301, 10589.314, 229.602, 52593.343 20/09/23,01:43:09,11,06,1, 11.9,1,1, 7.301, 10589.282, 229.598, 52593.336 20/09/23,01:43:09,12,06,1, 11.9,1,1, 7.301, 10589.318, 229.618, 52593.325 20/09/23,01:43:09,13,06,1, 11.9,1,1, 7.301, 10589.311, 229.608, 52593.322 20/09/23,01:43:09,14,06,1, 11.9,1,1, 7.301, 10589.297, 229.593, 52593.361 20/09/23,01:43:09,15,06,1, 11.9,1,1, 7.301, 10589.290, 229.561, 52593.359 20/09/23,01:43:09,16,06,1, 11.9,1,1, 7.301, 10589.334, 229.610, 52593.333 20/09/23,01:43:09,17,06,1, 11.9,1,1, 7.301, 10589.331, 229.564, 52593.085 20/09/23,01:43:09,18,06,1, 11.9,1,1, 7.301, 10589.261, 229.566, 52593.284 20/09/23,01:43:09,19,06,1, 11.9,1,1, 7.301, 10589.279, 229.588, 52593.351 20/09/23,01:43:10,00,06,1, 11.8,1,1, 7.304, 10589.278, 229.588, 52593.351 20/09/23,01:43:10,01,06,1, 11.8,1,1, 7.304, 10589.271, 229.567, 52593.324 20/09/23,01:43:10,02,06,1, 11.8,1,1, 7.304, 10589.281, 229.544, 52593.332 20/09/23,01:43:10,03,06,1, 11.8,1,1, 7.304, 10589.302, 229.584, 52593.383 20/09/23,01:43:10,04,06,1, 11.8,1,1, 7.304, 10589.277, 229.572, 52593.347 20/09/23,01:43:10,05,06,1, 11.8,1,1, 7.304, 10589.263, 229.546, 52593.338 20/09/23,01:43:10,06,06,1, 11.8,1,1, 7.304, 10589.281, 229.564, 52593.320 20/09/23,01:43:10,07,06,1, 11.8,1,1, 7.304, 10589.282, 229.574, 52593.396 20/09/23,01:43:10,08,06,1, 11.8,1,1, 7.304, 10589.287, 229.539, 52593.313 20/09/23,01:43:10,09,06,1, 11.8,1,1, 7.304, 10589.273, 229.550, 52593.309 20/09/23,01:43:10,10,06,1, 11.8,1,1, 7.304, 10589.289, 229.573, 52593.359 20/09/23,01:43:10,11,06,1, 11.8,1,1, 7.304, 10589.266, 229.549, 52593.323 20/09/23,01:43:10,12,06,1, 11.8,1,1, 7.304, 10589.285, 229.532, 52593.289 20/09/23,01:43:10,13,06,1, 11.8,1,1, 7.304, 10589.287, 229.571, 52593.406 20/09/23,01:43:10,14,06,1, 11.8,1,1, 7.304, 10589.274, 229.562, 52593.396 20/09/23,01:43:10,15,06,1, 11.8,1,1, 7.304, 10589.301, 229.528, 52593.347 20/09/23,01:43:10,16,06,1, 11.8,1,1, 7.304, 10589.312, 229.548, 52593.345 20/09/23,01:43:10,17,06,1, 11.8,1,1, 7.304, 10589.283, 229.559, 52593.340 20/09/23,01:43:10,18,06,1, 11.8,1,1, 7.304, 10589.277, 229.546, 52593.363 20/09/23,01:43:10,19,06,1, 11.8,1,1, 7.304, 10589.279, 229.512, 52593.316 20/09/23,01:43:11,00,06,1, 11.9,1,1, 7.301, 10589.278, 229.512, 52593.316 20/09/23,01:43:11,01,06,1, 11.9,1,1, 7.301, 10589.276, 229.551, 52593.344 20/09/23,01:43:11,02,06,1, 11.9,1,1, 7.301, 10589.281, 229.513, 52593.340 20/09/23,01:43:11,03,06,1, 11.9,1,1, 7.301, 10589.261, 229.519, 52593.314 20/09/23,01:43:11,04,06,1, 11.9,1,1, 7.301, 10589.278, 229.533, 52593.307 20/09/23,01:43:11,05,06,1, 11.9,1,1, 7.301, 10589.292, 229.549, 52593.350 20/09/23,01:43:11,06,06,1, 11.9,1,1, 7.301, 10589.268, 229.531, 52593.377 20/09/23,01:43:11,07,06,1, 11.9,1,1, 7.301, 10589.258, 229.509, 52593.326 20/09/23,01:43:11,08,06,1, 11.9,1,1, 7.301, 10589.303, 229.525, 52593.354 20/09/23,01:43:11,09,06,1, 11.9,1,1, 7.301, 10589.288, 229.542, 52593.394 20/09/23,01:43:11,10,06,1, 11.9,1,1, 7.301, 10589.257, 229.494, 52593.312 20/09/23,01:43:11,11,06,1, 11.9,1,1, 7.301, 10589.302, 229.509, 52593.381 20/09/23,01:43:11,12,06,1, 11.9,1,1, 7.301, 10589.245, 229.518, 52593.339 20/09/23,01:43:11,13,06,1, 11.9,1,1, 7.301, 10589.260, 229.497, 52593.358 20/09/23,01:43:11,14,06,1, 11.9,1,1, 7.301, 10589.256, 229.489, 52593.322 20/09/23,01:43:11,15,06,1, 11.9,1,1, 7.301, 10589.246, 229.506, 52593.299 20/09/23,01:43:11,16,06,1, 11.9,1,1, 7.301, 10589.260, 229.494, 52593.351 20/09/23,01:43:11,17,06,1, 11.9,1,1, 7.301, 10589.235, 229.489, 52593.310 20/09/23,01:43:11,18,06,1, 11.9,1,1, 7.301, 10589.267, 229.494, 52593.340 20/09/23,01:43:11,19,06,1, 11.9,1,1, 7.301, 10589.269, 229.510, 52593.345 20/09/23,01:43:12,00,06,1, 11.9,1,1, 7.303, 10589.261, 229.510, 52593.345 20/09/23,01:43:12,01,06,1, 11.9,1,1, 7.303, 10589.303, 229.488, 52593.335 20/09/23,01:43:12,02,06,1, 11.9,1,1, 7.303, 10589.234, 229.464, 52593.329 20/09/23,01:43:12,03,06,1, 11.9,1,1, 7.303, 10589.272, 229.470, 52593.322 20/09/23,01:43:12,04,06,1, 11.9,1,1, 7.303, 10589.258, 229.467, 52593.370 20/09/23,01:43:12,05,06,1, 11.9,1,1, 7.303, 10589.266, 229.456, 52593.346 20/09/23,01:43:12,06,06,1, 11.9,1,1, 7.303, 10589.268, 229.431, 52593.353 20/09/23,01:43:12,07,06,1, 11.9,1,1, 7.303, 10589.263, 229.486, 52593.367 20/09/23,01:43:12,08,06,1, 11.9,1,1, 7.303, 10589.271, 229.457, 52593.353 20/09/23,01:43:12,09,06,1, 11.9,1,1, 7.303, 10589.274, 229.433, 52593.339 20/09/23,01:43:12,10,06,1, 11.9,1,1, 7.303, 10589.278, 229.452, 52593.345 20/09/23,01:43:12,11,06,1, 11.9,1,1, 7.303, 10589.273, 229.446, 52593.396 20/09/23,01:43:12,12,06,1, 11.9,1,1, 7.303, 10589.281, 229.425, 52593.340 20/09/23,01:43:12,13,06,1, 11.9,1,1, 7.303, 10589.278, 229.419, 52593.327 20/09/23,01:43:12,14,06,1, 11.9,1,1, 7.303, 10589.234, 229.424, 52593.326 20/09/23,01:43:12,15,06,1, 11.9,1,1, 7.303, 10589.255, 229.389, 52593.321 20/09/23,01:43:12,16,06,1, 11.9,1,1, 7.303, 10589.261, 229.417, 52593.313 20/09/23,01:43:12,17,06,1, 11.9,1,1, 7.303, 10589.308, 229.443, 52593.402 20/09/23,01:43:12,18,06,1, 11.9,1,1, 7.303, 10589.285, 229.426, 52593.349 20/09/23,01:43:12,19,06,1, 11.9,1,1, 7.303, 10589.277, 229.398, 52593.379 20/09/23,01:43:13,00,06,1, 11.9,1,1, 7.306, 10589.269, 229.398, 52593.379 20/09/23,01:43:13,01,06,1, 11.9,1,1, 7.306, 10589.323, 229.418, 52593.332 20/09/23,01:43:13,02,06,1, 11.9,1,1, 7.306, 10589.288, 229.387, 52593.275 20/09/23,01:43:13,03,06,1, 11.9,1,1, 7.306, 10589.277, 229.407, 52593.315 20/09/23,01:43:13,04,06,1, 11.9,1,1, 7.306, 10589.247, 229.399, 52593.355 20/09/23,01:43:13,05,06,1, 11.9,1,1, 7.306, 10589.268, 229.365, 52593.360 20/09/23,01:43:13,06,06,1, 11.9,1,1, 7.306, 10589.258, 229.373, 52593.325 20/09/23,01:43:13,07,06,1, 11.9,1,1, 7.306, 10589.273, 229.389, 52593.318 20/09/23,01:43:13,08,06,1, 11.9,1,1, 7.306, 10589.255, 229.345, 52593.272 20/09/23,01:43:13,09,06,1, 11.9,1,1, 7.306, 10589.268, 229.363, 52593.284 20/09/23,01:43:13,10,06,1, 11.9,1,1, 7.306, 10589.270, 229.359, 52593.325 20/09/23,01:43:13,11,06,1, 11.9,1,1, 7.306, 10589.269, 229.362, 52593.358 20/09/23,01:43:13,12,06,1, 11.9,1,1, 7.306, 10589.273, 229.361, 52593.340 20/09/23,01:43:13,13,06,1, 11.9,1,1, 7.306, 10589.279, 229.364, 52593.344 20/09/23,01:43:13,14,06,1, 11.9,1,1, 7.306, 10589.252, 229.344, 52593.317 20/09/23,01:43:13,15,06,1, 11.9,1,1, 7.306, 10589.280, 229.352, 52593.311 20/09/23,01:43:13,16,06,1, 11.9,1,1, 7.306, 10589.276, 229.380, 52593.314 20/09/23,01:43:13,17,06,1, 11.9,1,1, 7.306, 10589.246, 229.336, 52593.341 20/09/23,01:43:13,18,06,1, 11.9,1,1, 7.306, 10589.252, 229.358, 52593.343 20/09/23,01:43:13,19,06,1, 11.9,1,1, 7.306, 10589.295, 229.352, 52593.310 20/09/23,01:43:14,00,05,1, 11.8,1,1, 7.301, 10589.294, 229.352, 52593.310 20/09/23,01:43:14,01,05,1, 11.8,1,1, 7.301, 10589.253, 229.332, 52593.302 20/09/23,01:43:14,02,05,1, 11.8,1,1, 7.301, 10589.291, 229.352, 52593.343 20/09/23,01:43:14,03,05,1, 11.8,1,1, 7.301, 10589.271, 229.337, 52593.329 20/09/23,01:43:14,04,05,1, 11.8,1,1, 7.301, 10589.249, 229.305, 52593.291 20/09/23,01:43:14,05,05,1, 11.8,1,1, 7.301, 10589.255, 229.311, 52593.355 20/09/23,01:43:14,06,05,1, 11.8,1,1, 7.301, 10589.298, 229.340, 52593.331 20/09/23,01:43:14,07,05,1, 11.8,1,1, 7.301, 10589.267, 229.307, 52593.283 20/09/23,01:43:14,08,05,1, 11.8,1,1, 7.301, 10589.278, 229.305, 52593.294 20/09/23,01:43:14,09,05,1, 11.8,1,1, 7.301, 10589.260, 229.300, 52593.317 20/09/23,01:43:14,10,05,1, 11.8,1,1, 7.301, 10589.286, 229.276, 52593.295 20/09/23,01:43:14,11,05,1, 11.8,1,1, 7.301, 10589.279, 229.254, 52593.309 20/09/23,01:43:14,12,05,1, 11.8,1,1, 7.301, 10589.290, 229.278, 52593.301 20/09/23,01:43:14,13,05,1, 11.8,1,1, 7.301, 10589.273, 229.262, 52593.326 20/09/23,01:43:14,14,05,1, 11.8,1,1, 7.301, 10589.287, 229.260, 52593.278 20/09/23,01:43:14,15,05,1, 11.8,1,1, 7.301, 10589.274, 229.283, 52593.298 20/09/23,01:43:14,16,05,1, 11.8,1,1, 7.301, 10589.267, 229.277, 52593.270 20/09/23,01:43:14,17,05,1, 11.8,1,1, 7.301, 10589.273, 229.259, 52593.250 20/09/23,01:43:14,18,05,1, 11.8,1,1, 7.301, 10589.270, 229.258, 52593.295 20/09/23,01:43:14,19,05,1, 11.8,1,1, 7.301, 10589.256, 229.240, 52593.275 20/09/23,01:43:15,00,06,1, 11.9,1,1, 7.304, 10589.253, 229.240, 52593.275 20/09/23,01:43:15,01,06,1, 11.9,1,1, 7.304, 10589.275, 229.284, 52593.307 20/09/23,01:43:15,02,06,1, 11.9,1,1, 7.304, 10589.292, 229.255, 52593.277 20/09/23,01:43:15,03,06,1, 11.9,1,1, 7.304, 10589.276, 229.220, 52593.266 20/09/23,01:43:15,04,06,1, 11.9,1,1, 7.304, 10589.291, 229.260, 52593.284 20/09/23,01:43:15,05,06,1, 11.9,1,1, 7.304, 10589.293, 229.248, 52593.250 20/09/23,01:43:15,06,06,1, 11.9,1,1, 7.304, 10589.252, 229.214, 52593.259 20/09/23,01:43:15,07,06,1, 11.9,1,1, 7.304, 10589.291, 229.275, 52593.272 20/09/23,01:43:15,08,06,1, 11.9,1,1, 7.304, 10589.306, 229.257, 52593.323 20/09/23,01:43:15,09,06,1, 11.9,1,1, 7.304, 10589.270, 229.221, 52593.284 20/09/23,01:43:15,10,06,1, 11.9,1,1, 7.304, 10589.273, 229.231, 52593.283 20/09/23,01:43:15,11,06,1, 11.9,1,1, 7.304, 10589.309, 229.247, 52593.334 20/09/23,01:43:15,12,06,1, 11.9,1,1, 7.304, 10589.286, 229.214, 52593.257 20/09/23,01:43:15,13,06,1, 11.9,1,1, 7.304, 10589.319, 229.241, 52593.301 20/09/23,01:43:15,14,06,1, 11.9,1,1, 7.304, 10589.271, 229.199, 52593.294 20/09/23,01:43:15,15,06,1, 11.9,1,1, 7.304, 10589.270, 229.201, 52593.292 20/09/23,01:43:15,16,06,1, 11.9,1,1, 7.304, 10589.292, 229.180, 52593.254 20/09/23,01:43:15,17,06,1, 11.9,1,1, 7.304, 10589.294, 229.178, 52593.273 20/09/23,01:43:15,18,06,1, 11.9,1,1, 7.304, 10589.285, 229.177, 52593.270 20/09/23,01:43:15,19,06,1, 11.9,1,1, 7.304, 10589.296, 229.221, 52593.421 20/09/23,01:43:16,00,06,1, 11.9,1,1, 7.307, 10589.294, 229.221, 52593.421 20/09/23,01:43:16,01,06,1, 11.9,1,1, 7.307, 10589.297, 229.168, 52593.451 20/09/23,01:43:16,02,06,1, 11.9,1,1, 7.307, 10589.297, 229.193, 52593.294 20/09/23,01:43:16,03,06,1, 11.9,1,1, 7.307, 10589.288, 229.200, 52593.252 20/09/23,01:43:16,04,06,1, 11.9,1,1, 7.307, 10589.305, 229.153, 52593.225 20/09/23,01:43:16,05,06,1, 11.9,1,1, 7.307, 10589.279, 229.142, 52593.146 20/09/23,01:43:16,06,06,1, 11.9,1,1, 7.307, 10589.313, 229.198, 52593.319 20/09/23,01:43:16,07,06,1, 11.9,1,1, 7.307, 10589.318, 229.157, 52593.291 20/09/23,01:43:16,08,06,1, 11.9,1,1, 7.307, 10589.314, 229.132, 52593.225 20/09/23,01:43:16,09,06,1, 11.9,1,1, 7.307, 10589.321, 229.181, 52593.293 20/09/23,01:43:16,10,06,1, 11.9,1,1, 7.307, 10589.307, 229.160, 52593.283 20/09/23,01:43:16,11,06,1, 11.9,1,1, 7.307, 10589.287, 229.137, 52593.274 20/09/23,01:43:16,12,06,1, 11.9,1,1, 7.307, 10589.297, 229.114, 52593.286 20/09/23,01:43:16,13,06,1, 11.9,1,1, 7.307, 10589.350, 229.143, 52593.282 20/09/23,01:43:16,14,06,1, 11.9,1,1, 7.307, 10589.312, 229.116, 52593.265 20/09/23,01:43:16,15,06,1, 11.9,1,1, 7.307, 10589.311, 229.090, 52593.279 20/09/23,01:43:16,16,06,1, 11.9,1,1, 7.307, 10589.325, 229.158, 52593.288 20/09/23,01:43:16,17,06,1, 11.9,1,1, 7.307, 10589.334, 229.122, 52593.322 20/09/23,01:43:16,18,06,1, 11.9,1,1, 7.307, 10589.334, 229.064, 52593.270 20/09/23,01:43:16,19,06,1, 11.9,1,1, 7.307, 10589.336, 229.096, 52593.280 20/09/23,01:43:17,00,06,1, 11.9,1,1, 7.300, 10589.328, 229.096, 52593.280 20/09/23,01:43:17,01,06,1, 11.9,1,1, 7.300, 10589.318, 229.122, 52593.306 20/09/23,01:43:17,02,06,1, 11.9,1,1, 7.300, 10589.314, 229.098, 52593.270 20/09/23,01:43:17,03,06,1, 11.9,1,1, 7.300, 10589.341, 229.067, 52593.223 20/09/23,01:43:17,04,06,1, 11.9,1,1, 7.300, 10589.338, 229.075, 52593.264 20/09/23,01:43:17,05,06,1, 11.9,1,1, 7.300, 10589.334, 229.065, 52593.303 20/09/23,01:43:17,06,06,1, 11.9,1,1, 7.300, 10589.338, 229.071, 52593.270 20/09/23,01:43:17,07,06,1, 11.9,1,1, 7.300, 10589.324, 229.047, 52593.285 20/09/23,01:43:17,08,06,1, 11.9,1,1, 7.300, 10589.348, 229.066, 52593.286 20/09/23,01:43:17,09,06,1, 11.9,1,1, 7.300, 10589.340, 229.044, 52593.243 20/09/23,01:43:17,10,06,1, 11.9,1,1, 7.300, 10589.332, 229.022, 52593.288 20/09/23,01:43:17,11,06,1, 11.9,1,1, 7.300, 10589.363, 229.089, 52593.301 20/09/23,01:43:17,12,06,1, 11.9,1,1, 7.300, 10589.351, 229.057, 52593.248 20/09/23,01:43:17,13,06,1, 11.9,1,1, 7.300, 10589.344, 229.022, 52593.222 20/09/23,01:43:17,14,06,1, 11.9,1,1, 7.300, 10589.395, 229.073, 52593.277 20/09/23,01:43:17,15,06,1, 11.9,1,1, 7.300, 10589.364, 229.073, 52593.270 20/09/23,01:43:17,16,06,1, 11.9,1,1, 7.300, 10589.369, 229.016, 52593.225 20/09/23,01:43:17,17,06,1, 11.9,1,1, 7.300, 10589.381, 229.024, 52593.230 20/09/23,01:43:17,18,06,1, 11.9,1,1, 7.300, 10589.362, 229.025, 52593.284 20/09/23,01:43:17,19,06,1, 11.9,1,1, 7.300, 10589.400, 229.056, 52593.254 20/09/23,01:43:18,00,06,1, 11.9,1,1, 7.306, 10589.395, 229.056, 52593.254 20/09/23,01:43:18,01,06,1, 11.9,1,1, 7.306, 10589.376, 229.032, 52593.264 20/09/23,01:43:18,02,06,1, 11.9,1,1, 7.306, 10589.394, 229.043, 52593.251 20/09/23,01:43:18,03,06,1, 11.9,1,1, 7.306, 10589.370, 229.004, 52593.237 20/09/23,01:43:18,04,06,1, 11.9,1,1, 7.306, 10589.375, 229.009, 52593.257 20/09/23,01:43:18,05,06,1, 11.9,1,1, 7.306, 10589.390, 229.029, 52593.286 20/09/23,01:43:18,06,06,1, 11.9,1,1, 7.306, 10589.391, 229.005, 52593.231 20/09/23,01:43:18,07,06,1, 11.9,1,1, 7.306, 10589.389, 229.002, 52593.239 20/09/23,01:43:18,08,06,1, 11.9,1,1, 7.306, 10589.405, 229.025, 52593.253 20/09/23,01:43:18,09,06,1, 11.9,1,1, 7.306, 10589.370, 228.993, 52593.203 20/09/23,01:43:18,10,06,1, 11.9,1,1, 7.306, 10589.402, 229.020, 52593.250 20/09/23,01:43:18,11,06,1, 11.9,1,1, 7.306, 10589.406, 229.006, 52593.276 20/09/23,01:43:18,12,06,1, 11.9,1,1, 7.306, 10589.394, 228.987, 52593.277 20/09/23,01:43:18,13,06,1, 11.9,1,1, 7.306, 10589.403, 229.008, 52593.299 20/09/23,01:43:18,14,06,1, 11.9,1,1, 7.306, 10589.395, 228.965, 52593.246 20/09/23,01:43:18,15,06,1, 11.9,1,1, 7.306, 10589.398, 228.984, 52593.258 20/09/23,01:43:18,16,06,1, 11.9,1,1, 7.306, 10589.435, 229.016, 52593.307 20/09/23,01:43:18,17,06,1, 11.9,1,1, 7.306, 10589.426, 229.010, 52593.261 20/09/23,01:43:18,18,06,1, 11.9,1,1, 7.306, 10589.412, 228.973, 52593.263 20/09/23,01:43:18,19,06,1, 11.9,1,1, 7.306, 10589.412, 228.965, 52593.243 20/09/23,01:43:19,00,06,1, 11.9,1,1, 7.304, 10589.411, 228.965, 52593.243 20/09/23,01:43:19,01,06,1, 11.9,1,1, 7.304, 10589.426, 228.960, 52593.266 20/09/23,01:43:19,02,06,1, 11.9,1,1, 7.304, 10589.425, 228.937, 52593.200 20/09/23,01:43:19,03,06,1, 11.9,1,1, 7.304, 10589.420, 228.966, 52593.284 20/09/23,01:43:19,04,06,1, 11.9,1,1, 7.304, 10589.399, 228.948, 52593.257 20/09/23,01:43:19,05,06,1, 11.9,1,1, 7.304, 10589.447, 228.951, 52593.231 20/09/23,01:43:19,06,06,1, 11.9,1,1, 7.304, 10589.431, 228.936, 52593.275 20/09/23,01:43:19,07,06,1, 11.9,1,1, 7.304, 10589.472, 228.954, 52593.277 20/09/23,01:43:19,08,06,1, 11.9,1,1, 7.304, 10589.433, 228.952, 52593.249 20/09/23,01:43:19,09,06,1, 11.9,1,1, 7.304, 10589.420, 228.936, 52593.277 20/09/23,01:43:19,10,06,1, 11.9,1,1, 7.304, 10589.441, 228.931, 52593.264 20/09/23,01:43:19,11,06,1, 11.9,1,1, 7.304, 10589.474, 228.950, 52593.283 20/09/23,01:43:19,12,06,1, 11.9,1,1, 7.304, 10589.418, 228.925, 52593.247 20/09/23,01:43:19,13,06,1, 11.9,1,1, 7.304, 10589.438, 228.916, 52593.228 20/09/23,01:43:19,14,06,1, 11.9,1,1, 7.304, 10589.427, 228.924, 52593.261 20/09/23,01:43:19,15,06,1, 11.9,1,1, 7.304, 10589.471, 228.915, 52593.286 20/09/23,01:43:19,16,06,1, 11.9,1,1, 7.304, 10589.452, 228.907, 52593.253 20/09/23,01:43:19,17,06,1, 11.9,1,1, 7.304, 10589.464, 228.877, 52593.255 20/09/23,01:43:19,18,06,1, 11.9,1,1, 7.304, 10589.441, 228.899, 52593.246 20/09/23,01:43:19,19,06,1, 11.9,1,1, 7.304, 10589.463, 228.908, 52593.284 20/09/23,01:43:20,00,06,1, 11.8,1,1, 7.304, 10589.461, 228.908, 52593.284 20/09/23,01:43:20,01,06,1, 11.8,1,1, 7.304, 10589.446, 228.910, 52593.245 20/09/23,01:43:20,02,06,1, 11.8,1,1, 7.304, 10589.483, 228.894, 52593.270 20/09/23,01:43:20,03,06,1, 11.8,1,1, 7.304, 10589.489, 228.877, 52593.255 20/09/23,01:43:20,04,06,1, 11.8,1,1, 7.304, 10589.464, 228.880, 52593.255 20/09/23,01:43:20,05,06,1, 11.8,1,1, 7.304, 10589.510, 228.908, 52593.292 20/09/23,01:43:20,06,06,1, 11.8,1,1, 7.304, 10589.494, 228.876, 52593.121 20/09/23,01:43:20,07,06,1, 11.8,1,1, 7.304, 10589.509, 228.883, 52593.362 20/09/23,01:43:20,08,06,1, 11.8,1,1, 7.304, 10589.503, 228.871, 52593.267 20/09/23,01:43:20,09,06,1, 11.8,1,1, 7.304, 10589.501, 228.901, 52593.312 20/09/23,01:43:20,10,06,1, 11.8,1,1, 7.304, 10589.504, 228.847, 52593.277 20/09/23,01:43:20,11,06,1, 11.8,1,1, 7.304, 10589.527, 228.874, 52593.274 20/09/23,01:43:20,12,06,1, 11.8,1,1, 7.304, 10589.508, 228.872, 52593.249 20/09/23,01:43:20,13,06,1, 11.8,1,1, 7.304, 10589.487, 228.869, 52593.276 20/09/23,01:43:20,14,06,1, 11.8,1,1, 7.304, 10589.479, 228.837, 52593.206 20/09/23,01:43:20,15,06,1, 11.8,1,1, 7.304, 10589.532, 228.847, 52593.240 20/09/23,01:43:20,16,06,1, 11.8,1,1, 7.304, 10589.524, 228.836, 52593.246 20/09/23,01:43:20,17,06,1, 11.8,1,1, 7.304, 10589.519, 228.849, 52593.311 20/09/23,01:43:20,18,06,1, 11.8,1,1, 7.304, 10589.532, 228.849, 52593.272 20/09/23,01:43:20,19,06,1, 11.8,1,1, 7.304, 10589.527, 228.830, 52593.231 20/09/23,01:43:21,00,07,1, 11.9,1,1, 7.302, 10589.520, 228.830, 52593.231 20/09/23,01:43:21,01,07,1, 11.9,1,1, 7.302, 10589.533, 228.828, 52593.290 20/09/23,01:43:21,02,07,1, 11.9,1,1, 7.302, 10589.516, 228.811, 52593.285 20/09/23,01:43:21,03,07,1, 11.9,1,1, 7.302, 10589.550, 228.867, 52593.310 20/09/23,01:43:21,04,07,1, 11.9,1,1, 7.302, 10589.536, 228.827, 52593.291 20/09/23,01:43:21,05,07,1, 11.9,1,1, 7.302, 10589.542, 228.831, 52593.335 20/09/23,01:43:21,06,07,1, 11.9,1,1, 7.302, 10589.538, 228.817, 52593.234 20/09/23,01:43:21,07,07,1, 11.9,1,1, 7.302, 10589.540, 228.840, 52593.243 20/09/23,01:43:21,08,07,1, 11.9,1,1, 7.302, 10589.525, 228.821, 52593.284 20/09/23,01:43:21,09,07,1, 11.9,1,1, 7.302, 10589.533, 228.806, 52593.238 20/09/23,01:43:21,10,07,1, 11.9,1,1, 7.302, 10589.548, 228.839, 52593.269 20/09/23,01:43:21,11,07,1, 11.9,1,1, 7.302, 10589.550, 228.819, 52593.269 20/09/23,01:43:21,12,07,1, 11.9,1,1, 7.302, 10589.537, 228.786, 52593.238 20/09/23,01:43:21,13,07,1, 11.9,1,1, 7.302, 10589.550, 228.823, 52593.264 20/09/23,01:43:21,14,07,1, 11.9,1,1, 7.302, 10589.558, 228.802, 52593.261 20/09/23,01:43:21,15,07,1, 11.9,1,1, 7.302, 10589.563, 228.797, 52593.295 20/09/23,01:43:21,16,07,1, 11.9,1,1, 7.302, 10589.587, 228.798, 52593.321 20/09/23,01:43:21,17,07,1, 11.9,1,1, 7.302, 10589.588, 228.815, 52593.306 20/09/23,01:43:21,18,07,1, 11.9,1,1, 7.302, 10589.535, 228.796, 52593.308 20/09/23,01:43:21,19,07,1, 11.9,1,1, 7.302, 10589.582, 228.793, 52593.290 20/09/23,01:43:22,00,07,1, 11.8,1,1, 7.303, 10589.578, 228.793, 52593.290 20/09/23,01:43:22,01,07,1, 11.8,1,1, 7.303, 10589.578, 228.789, 52593.326 20/09/23,01:43:22,02,07,1, 11.8,1,1, 7.303, 10589.564, 228.770, 52593.240 20/09/23,01:43:22,03,07,1, 11.8,1,1, 7.303, 10589.578, 228.751, 52593.273 20/09/23,01:43:22,04,07,1, 11.8,1,1, 7.303, 10589.560, 228.772, 52593.252 20/09/23,01:43:22,05,07,1, 11.8,1,1, 7.303, 10589.583, 228.758, 52593.297 20/09/23,01:43:22,06,07,1, 11.8,1,1, 7.303, 10589.593, 228.769, 52593.309 20/09/23,01:43:22,07,07,1, 11.8,1,1, 7.303, 10589.588, 228.734, 52593.242 20/09/23,01:43:22,08,07,1, 11.8,1,1, 7.303, 10589.592, 228.774, 52593.297 20/09/23,01:43:22,09,07,1, 11.8,1,1, 7.303, 10589.643, 228.797, 52593.314 20/09/23,01:43:22,10,07,1, 11.8,1,1, 7.303, 10589.607, 228.763, 52593.274 20/09/23,01:43:22,11,07,1, 11.8,1,1, 7.303, 10589.599, 228.737, 52593.242 20/09/23,01:43:22,12,07,1, 11.8,1,1, 7.303, 10589.628, 228.733, 52593.301 20/09/23,01:43:22,13,07,1, 11.8,1,1, 7.303, 10589.580, 228.752, 52593.298 20/09/23,01:43:22,14,07,1, 11.8,1,1, 7.303, 10589.622, 228.706, 52593.285 20/09/23,01:43:22,15,07,1, 11.8,1,1, 7.303, 10589.597, 228.745, 52593.282 20/09/23,01:43:22,16,07,1, 11.8,1,1, 7.303, 10589.639, 228.750, 52593.304 20/09/23,01:43:22,17,07,1, 11.8,1,1, 7.303, 10589.634, 228.712, 52593.305 20/09/23,01:43:22,18,07,1, 11.8,1,1, 7.303, 10589.606, 228.722, 52593.289 20/09/23,01:43:22,19,07,1, 11.8,1,1, 7.303, 10589.684, 228.725, 52593.288 20/09/23,01:43:23,00,06,1, 11.8,1,1, 7.303, 10589.678, 228.725, 52593.288 20/09/23,01:43:23,01,06,1, 11.8,1,1, 7.303, 10589.648, 228.707, 52593.283 20/09/23,01:43:23,02,06,1, 11.8,1,1, 7.303, 10589.637, 228.699, 52593.254 20/09/23,01:43:23,03,06,1, 11.8,1,1, 7.303, 10589.641, 228.730, 52593.344 20/09/23,01:43:23,04,06,1, 11.8,1,1, 7.303, 10589.640, 228.709, 52593.305 20/09/23,01:43:23,05,06,1, 11.8,1,1, 7.303, 10589.641, 228.686, 52593.278 20/09/23,01:43:23,06,06,1, 11.8,1,1, 7.303, 10589.655, 228.674, 52593.279 20/09/23,01:43:23,07,06,1, 11.8,1,1, 7.303, 10589.670, 228.701, 52593.250 20/09/23,01:43:23,08,06,1, 11.8,1,1, 7.303, 10589.652, 228.679, 52593.292 20/09/23,01:43:23,09,06,1, 11.8,1,1, 7.303, 10589.673, 228.673, 52593.284 20/09/23,01:43:23,10,06,1, 11.8,1,1, 7.303, 10589.681, 228.688, 52593.278 20/09/23,01:43:23,11,06,1, 11.8,1,1, 7.303, 10589.653, 228.675, 52593.287 20/09/23,01:43:23,12,06,1, 11.8,1,1, 7.303, 10589.678, 228.644, 52593.280 20/09/23,01:43:23,13,06,1, 11.8,1,1, 7.303, 10589.654, 228.667, 52593.283 20/09/23,01:43:23,14,06,1, 11.8,1,1, 7.303, 10589.690, 228.669, 52593.284 20/09/23,01:43:23,15,06,1, 11.8,1,1, 7.303, 10589.662, 228.651, 52593.184 20/09/23,01:43:23,16,06,1, 11.8,1,1, 7.303, 10589.723, 228.632, 52593.302 20/09/23,01:43:23,17,06,1, 11.8,1,1, 7.303, 10589.684, 228.643, 52593.281 20/09/23,01:43:23,18,06,1, 11.8,1,1, 7.303, 10589.671, 228.648, 52593.260 20/09/23,01:43:23,19,06,1, 11.8,1,1, 7.303, 10589.687, 228.606, 52593.282 20/09/23,01:43:24,00,06,1, 11.8,1,1, 7.303, 10589.687, 228.606, 52593.282 20/09/23,01:43:24,01,06,1, 11.8,1,1, 7.303, 10589.690, 228.630, 52593.326 20/09/23,01:43:24,02,06,1, 11.8,1,1, 7.303, 10589.700, 228.576, 52593.308 20/09/23,01:43:24,03,06,1, 11.8,1,1, 7.303, 10589.708, 228.593, 52593.276 20/09/23,01:43:24,04,06,1, 11.8,1,1, 7.303, 10589.708, 228.639, 52593.332 20/09/23,01:43:24,05,06,1, 11.8,1,1, 7.303, 10589.713, 228.601, 52593.320 20/09/23,01:43:24,06,06,1, 11.8,1,1, 7.303, 10589.716, 228.610, 52593.245 20/09/23,01:43:24,07,06,1, 11.8,1,1, 7.303, 10589.722, 228.603, 52593.304 20/09/23,01:43:24,08,06,1, 11.8,1,1, 7.303, 10589.730, 228.611, 52593.260 20/09/23,01:43:24,09,06,1, 11.8,1,1, 7.303, 10589.725, 228.591, 52593.272 20/09/23,01:43:24,10,06,1, 11.8,1,1, 7.303, 10589.693, 228.576, 52593.238 20/09/23,01:43:24,11,06,1, 11.8,1,1, 7.303, 10589.735, 228.592, 52593.247 20/09/23,01:43:24,12,06,1, 11.8,1,1, 7.303, 10589.735, 228.577, 52593.290 20/09/23,01:43:24,13,06,1, 11.8,1,1, 7.303, 10589.708, 228.603, 52593.324 20/09/23,01:43:24,14,06,1, 11.8,1,1, 7.303, 10589.740, 228.542, 52593.216 20/09/23,01:43:24,15,06,1, 11.8,1,1, 7.303, 10589.752, 228.576, 52593.292 20/09/23,01:43:24,16,06,1, 11.8,1,1, 7.303, 10589.760, 228.599, 52593.265 20/09/23,01:43:24,17,06,1, 11.8,1,1, 7.303, 10589.758, 228.573, 52593.281 20/09/23,01:43:24,18,06,1, 11.8,1,1, 7.303, 10589.749, 228.573, 52593.263 20/09/23,01:43:24,19,06,1, 11.8,1,1, 7.303, 10589.755, 228.588, 52593.312 20/09/23,01:43:25,00,07,1, 11.9,1,1, 7.304, 10589.753, 228.588, 52593.312 20/09/23,01:43:25,01,07,1, 11.9,1,1, 7.304, 10589.773, 228.535, 52593.239 20/09/23,01:43:25,02,07,1, 11.9,1,1, 7.304, 10589.797, 228.551, 52593.251 20/09/23,01:43:25,03,07,1, 11.9,1,1, 7.304, 10589.762, 228.560, 52593.276 20/09/23,01:43:25,04,07,1, 11.9,1,1, 7.304, 10589.772, 228.516, 52593.275 20/09/23,01:43:25,05,07,1, 11.9,1,1, 7.304, 10589.785, 228.541, 52593.296 20/09/23,01:43:25,06,07,1, 11.9,1,1, 7.304, 10589.779, 228.528, 52593.284 20/09/23,01:43:25,07,07,1, 11.9,1,1, 7.304, 10589.796, 228.549, 52593.296 20/09/23,01:43:25,08,07,1, 11.9,1,1, 7.304, 10589.788, 228.505, 52593.310 20/09/23,01:43:25,09,07,1, 11.9,1,1, 7.304, 10589.818, 228.540, 52593.297 20/09/23,01:43:25,10,07,1, 11.9,1,1, 7.304, 10589.801, 228.526, 52593.265 20/09/23,01:43:25,11,07,1, 11.9,1,1, 7.304, 10589.835, 228.518, 52593.258 20/09/23,01:43:25,12,07,1, 11.9,1,1, 7.304, 10589.830, 228.531, 52593.276 20/09/23,01:43:25,13,07,1, 11.9,1,1, 7.304, 10589.830, 228.541, 52593.317 20/09/23,01:43:25,14,07,1, 11.9,1,1, 7.304, 10589.846, 228.516, 52593.266 20/09/23,01:43:25,15,07,1, 11.9,1,1, 7.304, 10589.812, 228.499, 52593.262 20/09/23,01:43:25,16,07,1, 11.9,1,1, 7.304, 10589.812, 228.503, 52593.260 20/09/23,01:43:25,17,07,1, 11.9,1,1, 7.304, 10589.833, 228.493, 52593.234 20/09/23,01:43:25,18,07,1, 11.9,1,1, 7.304, 10589.830, 228.506, 52593.294 20/09/23,01:43:25,19,07,1, 11.9,1,1, 7.304, 10589.823, 228.480, 52593.232 20/09/23,01:43:26,00,07,1, 11.9,1,1, 7.303, 10589.820, 228.480, 52593.232 20/09/23,01:43:26,01,07,1, 11.9,1,1, 7.303, 10589.830, 228.507, 52593.311 20/09/23,01:43:26,02,07,1, 11.9,1,1, 7.303, 10589.840, 228.471, 52593.281 20/09/23,01:43:26,03,07,1, 11.9,1,1, 7.303, 10589.842, 228.475, 52593.255 20/09/23,01:43:26,04,07,1, 11.9,1,1, 7.303, 10589.833, 228.496, 52593.311 20/09/23,01:43:26,05,07,1, 11.9,1,1, 7.303, 10589.872, 228.490, 52593.262 20/09/23,01:43:26,06,07,1, 11.9,1,1, 7.303, 10589.831, 228.460, 52593.281 20/09/23,01:43:26,07,07,1, 11.9,1,1, 7.303, 10589.856, 228.480, 52593.264 20/09/23,01:43:26,08,07,1, 11.9,1,1, 7.303, 10589.872, 228.472, 52593.316 20/09/23,01:43:26,09,07,1, 11.9,1,1, 7.303, 10589.863, 228.459, 52593.264 20/09/23,01:43:26,10,07,1, 11.9,1,1, 7.303, 10589.821, 228.443, 52593.257 20/09/23,01:43:26,11,07,1, 11.9,1,1, 7.303, 10589.903, 228.484, 52593.320 20/09/23,01:43:26,12,07,1, 11.9,1,1, 7.303, 10589.858, 228.449, 52593.256 20/09/23,01:43:26,13,07,1, 11.9,1,1, 7.303, 10589.863, 228.424, 52593.300 20/09/23,01:43:26,14,07,1, 11.9,1,1, 7.303, 10589.905, 228.462, 52593.252 20/09/23,01:43:26,15,07,1, 11.9,1,1, 7.303, 10589.897, 228.453, 52593.282 20/09/23,01:43:26,16,07,1, 11.9,1,1, 7.303, 10589.863, 228.442, 52593.312 20/09/23,01:43:26,17,07,1, 11.9,1,1, 7.303, 10589.898, 228.429, 52593.255 20/09/23,01:43:26,18,07,1, 11.9,1,1, 7.303, 10589.901, 228.444, 52593.248 20/09/23,01:43:26,19,07,1, 11.9,1,1, 7.303, 10589.915, 228.397, 52593.280 20/09/23,01:43:27,00,07,1, 11.8,1,1, 7.304, 10589.912, 228.397, 52593.280 20/09/23,01:43:27,01,07,1, 11.8,1,1, 7.304, 10589.904, 228.422, 52593.286 20/09/23,01:43:27,02,07,1, 11.8,1,1, 7.304, 10589.937, 228.407, 52593.268 20/09/23,01:43:27,03,07,1, 11.8,1,1, 7.304, 10589.919, 228.419, 52593.321 20/09/23,01:43:27,04,07,1, 11.8,1,1, 7.304, 10589.923, 228.372, 52593.288 20/09/23,01:43:27,05,07,1, 11.8,1,1, 7.304, 10589.919, 228.394, 52593.235 20/09/23,01:43:27,06,07,1, 11.8,1,1, 7.304, 10589.949, 228.422, 52593.357 20/09/23,01:43:27,07,07,1, 11.8,1,1, 7.304, 10589.882, 228.399, 52593.265 20/09/23,01:43:27,08,07,1, 11.8,1,1, 7.304, 10589.941, 228.379, 52593.269 20/09/23,01:43:27,09,07,1, 11.8,1,1, 7.304, 10589.942, 228.409, 52593.318 20/09/23,01:43:27,10,07,1, 11.8,1,1, 7.304, 10589.946, 228.398, 52593.255 20/09/23,01:43:27,11,07,1, 11.8,1,1, 7.304, 10589.973, 228.354, 52593.241 20/09/23,01:43:27,12,07,1, 11.8,1,1, 7.304, 10589.936, 228.388, 52593.242 20/09/23,01:43:27,13,07,1, 11.8,1,1, 7.304, 10589.967, 228.395, 52593.281 20/09/23,01:43:27,14,07,1, 11.8,1,1, 7.304, 10589.983, 228.382, 52593.260 20/09/23,01:43:27,15,07,1, 11.8,1,1, 7.304, 10589.931, 228.364, 52593.249 20/09/23,01:43:27,16,07,1, 11.8,1,1, 7.304, 10589.962, 228.357, 52593.260 20/09/23,01:43:27,17,07,1, 11.8,1,1, 7.304, 10589.968, 228.367, 52593.238 20/09/23,01:43:27,18,07,1, 11.8,1,1, 7.304, 10589.963, 228.353, 52593.269 20/09/23,01:43:27,19,07,1, 11.8,1,1, 7.304, 10589.968, 228.352, 52593.262 20/09/23,01:43:28,00,07,1, 11.9,1,1, 7.303, 10589.962, 228.352, 52593.262 20/09/23,01:43:28,01,07,1, 11.9,1,1, 7.303, 10589.969, 228.374, 52593.278 20/09/23,01:43:28,02,07,1, 11.9,1,1, 7.303, 10590.001, 228.372, 52593.327 20/09/23,01:43:28,03,07,1, 11.9,1,1, 7.303, 10589.975, 228.335, 52593.274 20/09/23,01:43:28,04,07,1, 11.9,1,1, 7.303, 10590.001, 228.340, 52593.287 20/09/23,01:43:28,05,07,1, 11.9,1,1, 7.303, 10590.000, 228.355, 52593.268 20/09/23,01:43:28,06,07,1, 11.9,1,1, 7.303, 10589.995, 228.355, 52593.271 20/09/23,01:43:28,07,07,1, 11.9,1,1, 7.303, 10589.990, 228.320, 52593.283 20/09/23,01:43:28,08,07,1, 11.9,1,1, 7.303, 10590.009, 228.339, 52593.293 20/09/23,01:43:28,09,07,1, 11.9,1,1, 7.303, 10590.002, 228.322, 52593.261 20/09/23,01:43:28,10,07,1, 11.9,1,1, 7.303, 10590.015, 228.355, 52593.311 20/09/23,01:43:28,11,07,1, 11.9,1,1, 7.303, 10590.041, 228.344, 52593.291 20/09/23,01:43:28,12,07,1, 11.9,1,1, 7.303, 10590.021, 228.352, 52593.312 20/09/23,01:43:28,13,07,1, 11.9,1,1, 7.303, 10590.009, 228.326, 52593.269 20/09/23,01:43:28,14,07,1, 11.9,1,1, 7.303, 10590.028, 228.329, 52593.251 20/09/23,01:43:28,15,07,1, 11.9,1,1, 7.303, 10590.030, 228.341, 52593.276 20/09/23,01:43:28,16,07,1, 11.9,1,1, 7.303, 10589.992, 228.291, 52593.262 20/09/23,01:43:28,17,07,1, 11.9,1,1, 7.303, 10590.005, 228.306, 52593.263 20/09/23,01:43:28,18,07,1, 11.9,1,1, 7.303, 10590.038, 228.361, 52593.312 20/09/23,01:43:28,19,07,1, 11.9,1,1, 7.303, 10590.039, 228.311, 52593.233 20/09/23,01:43:29,00,06,1, 11.9,1,1, 7.303, 10590.037, 228.311, 52593.233 20/09/23,01:43:29,01,06,1, 11.9,1,1, 7.303, 10590.075, 228.342, 52593.273 20/09/23,01:43:29,02,06,1, 11.9,1,1, 7.303, 10590.065, 228.342, 52593.286 20/09/23,01:43:29,03,06,1, 11.9,1,1, 7.303, 10590.043, 228.290, 52593.248 20/09/23,01:43:29,04,06,1, 11.9,1,1, 7.303, 10590.060, 228.304, 52593.255 20/09/23,01:43:29,05,06,1, 11.9,1,1, 7.303, 10590.035, 228.344, 52593.299 20/09/23,01:43:29,06,06,1, 11.9,1,1, 7.303, 10590.067, 228.300, 52593.265 20/09/23,01:43:29,07,06,1, 11.9,1,1, 7.303, 10590.097, 228.308, 52593.293 20/09/23,01:43:29,08,06,1, 11.9,1,1, 7.303, 10590.103, 228.332, 52593.287 20/09/23,01:43:29,09,06,1, 11.9,1,1, 7.303, 10590.083, 228.314, 52593.271 20/09/23,01:43:29,10,06,1, 11.9,1,1, 7.303, 10590.087, 228.294, 52593.253 20/09/23,01:43:29,11,06,1, 11.9,1,1, 7.303, 10590.057, 228.271, 52593.255 20/09/23,01:43:29,12,06,1, 11.9,1,1, 7.303, 10590.049, 228.277, 52593.209 20/09/23,01:43:29,13,06,1, 11.9,1,1, 7.303, 10590.095, 228.293, 52593.271 20/09/23,01:43:29,14,06,1, 11.9,1,1, 7.303, 10590.116, 228.311, 52593.317 20/09/23,01:43:29,15,06,1, 11.9,1,1, 7.303, 10590.091, 228.299, 52593.275 20/09/23,01:43:29,16,06,1, 11.9,1,1, 7.303, 10590.093, 228.302, 52593.284 20/09/23,01:43:29,17,06,1, 11.9,1,1, 7.303, 10590.084, 228.308, 52593.269 20/09/23,01:43:29,18,06,1, 11.9,1,1, 7.303, 10590.089, 228.253, 52593.284 20/09/23,01:43:29,19,06,1, 11.9,1,1, 7.303, 10590.110, 228.289, 52593.297 20/09/23,01:43:30,00,06,1, 11.9,1,1, 7.304, 10590.104, 228.289, 52593.297 20/09/23,01:43:30,01,06,1, 11.9,1,1, 7.304, 10590.141, 228.312, 52593.300 20/09/23,01:43:30,02,06,1, 11.9,1,1, 7.304, 10590.091, 228.274, 52593.256 20/09/23,01:43:30,03,06,1, 11.9,1,1, 7.304, 10590.147, 228.294, 52593.331 20/09/23,01:43:30,04,06,1, 11.9,1,1, 7.304, 10590.144, 228.285, 52593.278 20/09/23,01:43:30,05,06,1, 11.9,1,1, 7.304, 10590.122, 228.260, 52593.295 20/09/23,01:43:30,06,06,1, 11.9,1,1, 7.304, 10590.141, 228.298, 52593.332 20/09/23,01:43:30,07,06,1, 11.9,1,1, 7.304, 10590.132, 228.260, 52593.386 20/09/23,01:43:30,08,06,1, 11.9,1,1, 7.304, 10590.135, 228.295, 52593.395 20/09/23,01:43:30,09,06,1, 11.9,1,1, 7.304, 10590.107, 228.277, 52593.183 20/09/23,01:43:30,10,06,1, 11.9,1,1, 7.304, 10590.165, 228.278, 52593.445 20/09/23,01:43:30,11,06,1, 11.9,1,1, 7.304, 10590.176, 228.264, 52593.412 20/09/23,01:43:30,12,06,1, 11.9,1,1, 7.304, 10590.161, 228.246, 52593.346 20/09/23,01:43:30,13,06,1, 11.9,1,1, 7.304, 10590.177, 228.285, 52593.403 20/09/23,01:43:30,14,06,1, 11.9,1,1, 7.304, 10590.167, 228.283, 52593.394 20/09/23,01:43:30,15,06,1, 11.9,1,1, 7.304, 10590.152, 228.249, 52593.359 20/09/23,01:43:30,16,06,1, 11.9,1,1, 7.304, 10590.163, 228.297, 52593.376 20/09/23,01:43:30,17,06,1, 11.9,1,1, 7.304, 10590.163, 228.328, 52593.384 20/09/23,01:43:30,18,06,1, 11.9,1,1, 7.304, 10590.179, 228.281, 52593.357 20/09/23,01:43:30,19,06,1, 11.9,1,1, 7.304, 10590.192, 228.268, 52593.376 20/09/23,01:43:31,00,06,1, 11.8,1,1, 7.303, 10590.187, 228.268, 52593.376 20/09/23,01:43:31,01,06,1, 11.8,1,1, 7.303, 10590.196, 228.252, 52593.395 20/09/23,01:43:31,02,06,1, 11.8,1,1, 7.303, 10590.177, 228.275, 52593.391 20/09/23,01:43:31,03,06,1, 11.8,1,1, 7.303, 10590.212, 228.275, 52593.393 20/09/23,01:43:31,04,06,1, 11.8,1,1, 7.303, 10590.196, 228.246, 52593.401 20/09/23,01:43:31,05,06,1, 11.8,1,1, 7.303, 10590.215, 228.230, 52593.365 20/09/23,01:43:31,06,06,1, 11.8,1,1, 7.303, 10590.205, 228.241, 52593.358 20/09/23,01:43:31,07,06,1, 11.8,1,1, 7.303, 10590.215, 228.242, 52593.398 20/09/23,01:43:31,08,06,1, 11.8,1,1, 7.303, 10590.221, 228.253, 52593.378 20/09/23,01:43:31,09,06,1, 11.8,1,1, 7.303, 10590.222, 228.243, 52593.400 20/09/23,01:43:31,10,06,1, 11.8,1,1, 7.303, 10590.223, 228.235, 52593.412 20/09/23,01:43:31,11,06,1, 11.8,1,1, 7.303, 10590.227, 228.252, 52593.365 20/09/23,01:43:31,12,06,1, 11.8,1,1, 7.303, 10590.234, 228.276, 52593.410 20/09/23,01:43:31,13,06,1, 11.8,1,1, 7.303, 10590.239, 228.239, 52593.393 20/09/23,01:43:31,14,06,1, 11.8,1,1, 7.303, 10590.230, 228.227, 52593.397 20/09/23,01:43:31,15,06,1, 11.8,1,1, 7.303, 10590.250, 228.240, 52593.418 20/09/23,01:43:31,16,06,1, 11.8,1,1, 7.303, 10590.257, 228.218, 52593.384 20/09/23,01:43:31,17,06,1, 11.8,1,1, 7.303, 10590.246, 228.219, 52593.423 20/09/23,01:43:31,18,06,1, 11.8,1,1, 7.303, 10590.221, 228.186, 52593.387 20/09/23,01:43:31,19,06,1, 11.8,1,1, 7.303, 10590.244, 228.189, 52593.395 20/09/23,01:43:32,00,06,1, 11.8,1,1, 7.303, 10590.237, 228.189, 52593.395 20/09/23,01:43:32,01,06,1, 11.8,1,1, 7.303, 10590.272, 228.211, 52593.422 20/09/23,01:43:32,02,06,1, 11.8,1,1, 7.303, 10590.242, 228.189, 52593.429 20/09/23,01:43:32,03,06,1, 11.8,1,1, 7.303, 10590.263, 228.205, 52593.411 20/09/23,01:43:32,04,06,1, 11.8,1,1, 7.303, 10590.269, 228.190, 52593.367 20/09/23,01:43:32,05,06,1, 11.8,1,1, 7.303, 10590.276, 228.198, 52593.413 20/09/23,01:43:32,06,06,1, 11.8,1,1, 7.303, 10590.294, 228.168, 52593.379 20/09/23,01:43:32,07,06,1, 11.8,1,1, 7.303, 10590.279, 228.217, 52593.406 20/09/23,01:43:32,08,06,1, 11.8,1,1, 7.303, 10590.306, 228.191, 52593.420 20/09/23,01:43:32,09,06,1, 11.8,1,1, 7.303, 10590.267, 228.203, 52593.370 20/09/23,01:43:32,10,06,1, 11.8,1,1, 7.303, 10590.266, 228.193, 52593.383 20/09/23,01:43:32,11,06,1, 11.8,1,1, 7.303, 10590.265, 228.176, 52593.404 20/09/23,01:43:32,12,06,1, 11.8,1,1, 7.303, 10590.287, 228.196, 52593.360 20/09/23,01:43:32,13,06,1, 11.8,1,1, 7.303, 10590.282, 228.187, 52593.446 20/09/23,01:43:32,14,06,1, 11.8,1,1, 7.303, 10590.283, 228.179, 52593.331 20/09/23,01:43:32,15,06,1, 11.8,1,1, 7.303, 10590.284, 228.191, 52593.391 20/09/23,01:43:32,16,06,1, 11.8,1,1, 7.303, 10590.277, 228.159, 52593.366 20/09/23,01:43:32,17,06,1, 11.8,1,1, 7.303, 10590.299, 228.180, 52593.390 20/09/23,01:43:32,18,06,1, 11.8,1,1, 7.303, 10590.308, 228.174, 52593.408 20/09/23,01:43:32,19,06,1, 11.8,1,1, 7.303, 10590.303, 228.187, 52593.379 20/09/23,01:43:33,00,06,1, 11.8,1,1, 7.301, 10590.296, 228.187, 52593.379 20/09/23,01:43:33,01,06,1, 11.8,1,1, 7.301, 10590.316, 228.184, 52593.417 20/09/23,01:43:33,02,06,1, 11.8,1,1, 7.301, 10590.301, 228.197, 52593.366 20/09/23,01:43:33,03,06,1, 11.8,1,1, 7.301, 10590.328, 228.191, 52593.454 20/09/23,01:43:33,04,06,1, 11.8,1,1, 7.301, 10590.325, 228.172, 52593.408 20/09/23,01:43:33,05,06,1, 11.8,1,1, 7.301, 10590.320, 228.154, 52593.331 20/09/23,01:43:33,06,06,1, 11.8,1,1, 7.301, 10590.337, 228.160, 52593.412 20/09/23,01:43:33,07,06,1, 11.8,1,1, 7.301, 10590.343, 228.170, 52593.381 20/09/23,01:43:33,08,06,1, 11.8,1,1, 7.301, 10590.336, 228.168, 52593.425 20/09/23,01:43:33,09,06,1, 11.8,1,1, 7.301, 10590.340, 228.161, 52593.392 20/09/23,01:43:33,10,06,1, 11.8,1,1, 7.301, 10590.358, 228.158, 52593.364 20/09/23,01:43:33,11,06,1, 11.8,1,1, 7.301, 10590.342, 228.150, 52593.414 20/09/23,01:43:33,12,06,1, 11.8,1,1, 7.301, 10590.348, 228.177, 52593.421 20/09/23,01:43:33,13,06,1, 11.8,1,1, 7.301, 10590.377, 228.175, 52593.420 20/09/23,01:43:33,14,06,1, 11.8,1,1, 7.301, 10590.329, 228.159, 52593.414 20/09/23,01:43:33,15,06,1, 11.8,1,1, 7.301, 10590.363, 228.166, 52593.379 20/09/23,01:43:33,16,06,1, 11.8,1,1, 7.301, 10590.356, 228.193, 52593.721 20/09/23,01:43:33,17,06,1, 11.8,1,1, 7.301, 10590.364, 228.159, 52593.500 20/09/23,01:43:33,18,06,1, 11.8,1,1, 7.301, 10590.383, 228.167, 52593.470 20/09/23,01:43:33,19,06,1, 11.8,1,1, 7.301, 10590.352, 228.123, 52593.429 20/09/23,01:43:34,00,06,1, 11.9,1,1, 7.302, 10590.346, 228.123, 52593.429 20/09/23,01:43:34,01,06,1, 11.9,1,1, 7.302, 10590.366, 228.119, 52593.408 20/09/23,01:43:34,02,06,1, 11.9,1,1, 7.302, 10590.354, 228.169, 52593.372 20/09/23,01:43:34,03,06,1, 11.9,1,1, 7.302, 10590.362, 228.146, 52593.418 20/09/23,01:43:34,04,06,1, 11.9,1,1, 7.302, 10590.386, 228.163, 52593.433 20/09/23,01:43:34,05,06,1, 11.9,1,1, 7.302, 10590.365, 228.155, 52593.348 20/09/23,01:43:34,06,06,1, 11.9,1,1, 7.302, 10590.365, 228.106, 52593.387 20/09/23,01:43:34,07,06,1, 11.9,1,1, 7.302, 10590.345, 228.129, 52593.406 20/09/23,01:43:34,08,06,1, 11.9,1,1, 7.302, 10590.359, 228.130, 52593.364 20/09/23,01:43:34,09,06,1, 11.9,1,1, 7.302, 10590.377, 228.117, 52593.411 20/09/23,01:43:34,10,06,1, 11.9,1,1, 7.302, 10590.382, 228.156, 52593.404 20/09/23,01:43:34,11,06,1, 11.9,1,1, 7.302, 10590.396, 228.146, 52593.415 20/09/23,01:43:34,12,06,1, 11.9,1,1, 7.302, 10590.393, 228.145, 52593.388 20/09/23,01:43:34,13,06,1, 11.9,1,1, 7.302, 10590.390, 228.129, 52593.378 20/09/23,01:43:34,14,06,1, 11.9,1,1, 7.302, 10590.407, 228.138, 52593.413 20/09/23,01:43:34,15,06,1, 11.9,1,1, 7.302, 10590.400, 228.143, 52593.427 20/09/23,01:43:34,16,06,1, 11.9,1,1, 7.302, 10590.406, 228.125, 52593.413 20/09/23,01:43:34,17,06,1, 11.9,1,1, 7.302, 10590.394, 228.128, 52593.371 20/09/23,01:43:34,18,06,1, 11.9,1,1, 7.302, 10590.404, 228.119, 52593.386 20/09/23,01:43:34,19,06,1, 11.9,1,1, 7.302, 10590.387, 228.104, 52593.379 20/09/23,01:43:35,00,06,1, 11.9,1,1, 7.304, 10590.379, 228.104, 52593.379 20/09/23,01:43:35,01,06,1, 11.9,1,1, 7.304, 10590.419, 228.102, 52593.421 20/09/23,01:43:35,02,06,1, 11.9,1,1, 7.304, 10590.411, 228.114, 52593.389 20/09/23,01:43:35,03,06,1, 11.9,1,1, 7.304, 10590.418, 228.111, 52593.416 20/09/23,01:43:35,04,06,1, 11.9,1,1, 7.304, 10590.407, 228.111, 52593.433 20/09/23,01:43:35,05,06,1, 11.9,1,1, 7.304, 10590.437, 228.104, 52593.402 20/09/23,01:43:35,06,06,1, 11.9,1,1, 7.304, 10590.422, 228.079, 52593.290 20/09/23,01:43:35,07,06,1, 11.9,1,1, 7.304, 10590.452, 228.088, 52593.342 20/09/23,01:43:35,08,06,1, 11.9,1,1, 7.304, 10590.404, 228.080, 52593.312 20/09/23,01:43:35,09,06,1, 11.9,1,1, 7.304, 10590.405, 228.075, 52593.355 20/09/23,01:43:35,10,06,1, 11.9,1,1, 7.304, 10590.439, 228.060, 52593.339 20/09/23,01:43:35,11,06,1, 11.9,1,1, 7.304, 10590.424, 228.088, 52593.334 20/09/23,01:43:35,12,06,1, 11.9,1,1, 7.304, 10590.414, 228.098, 52593.340 20/09/23,01:43:35,13,06,1, 11.9,1,1, 7.304, 10590.421, 228.043, 52593.273 20/09/23,01:43:35,14,06,1, 11.9,1,1, 7.304, 10590.424, 228.091, 52593.361 20/09/23,01:43:35,15,06,1, 11.9,1,1, 7.304, 10590.424, 228.076, 52593.337 20/09/23,01:43:35,16,06,1, 11.9,1,1, 7.304, 10590.390, 228.026, 52593.322 20/09/23,01:43:35,17,06,1, 11.9,1,1, 7.304, 10590.390, 228.062, 52593.299 20/09/23,01:43:35,18,06,1, 11.9,1,1, 7.304, 10590.415, 228.077, 52593.362 20/09/23,01:43:35,19,06,1, 11.9,1,1, 7.304, 10590.405, 228.045, 52593.325 20/09/23,01:43:36,00,06,1, 11.8,1,1, 7.299, 10590.404, 228.045, 52593.325 20/09/23,01:43:36,01,06,1, 11.8,1,1, 7.299, 10590.428, 228.050, 52593.316 20/09/23,01:43:36,02,06,1, 11.8,1,1, 7.299, 10590.426, 228.076, 52593.349 20/09/23,01:43:36,03,06,1, 11.8,1,1, 7.299, 10590.442, 228.032, 52593.359 20/09/23,01:43:36,04,06,1, 11.8,1,1, 7.299, 10590.439, 228.056, 52593.315 20/09/23,01:43:36,05,06,1, 11.8,1,1, 7.299, 10590.447, 228.068, 52593.344 20/09/23,01:43:36,06,06,1, 11.8,1,1, 7.299, 10590.433, 228.079, 52593.329 20/09/23,01:43:36,07,06,1, 11.8,1,1, 7.299, 10590.423, 228.042, 52593.378 20/09/23,01:43:36,08,06,1, 11.8,1,1, 7.299, 10590.425, 228.028, 52593.365 20/09/23,01:43:36,09,06,1, 11.8,1,1, 7.299, 10590.428, 228.045, 52593.379 20/09/23,01:43:36,10,06,1, 11.8,1,1, 7.299, 10590.437, 228.036, 52593.378 20/09/23,01:43:36,11,06,1, 11.8,1,1, 7.299, 10590.421, 228.029, 52593.276 20/09/23,01:43:36,12,06,1, 11.8,1,1, 7.299, 10590.434, 228.020, 52593.348 20/09/23,01:43:36,13,06,1, 11.8,1,1, 7.299, 10590.437, 228.038, 52593.382 20/09/23,01:43:36,14,06,1, 11.8,1,1, 7.299, 10590.446, 228.013, 52593.328 20/09/23,01:43:36,15,06,1, 11.8,1,1, 7.299, 10590.449, 228.019, 52593.367 20/09/23,01:43:36,16,06,1, 11.8,1,1, 7.299, 10590.478, 228.055, 52593.348 20/09/23,01:43:36,17,06,1, 11.8,1,1, 7.299, 10590.445, 228.022, 52593.325 20/09/23,01:43:36,18,06,1, 11.8,1,1, 7.299, 10590.491, 228.031, 52593.596 20/09/23,01:43:36,19,06,1, 11.8,1,1, 7.299, 10590.437, 228.031, 52593.219 20/09/23,01:43:37,00,06,1, 11.9,1,1, 7.300, 10590.429, 228.031, 52593.219 20/09/23,01:43:37,01,06,1, 11.9,1,1, 7.300, 10590.448, 228.003, 52593.299 20/09/23,01:43:37,02,06,1, 11.9,1,1, 7.300, 10590.474, 228.028, 52593.253 20/09/23,01:43:37,03,06,1, 11.9,1,1, 7.300, 10590.494, 228.048, 52593.310 20/09/23,01:43:37,04,06,1, 11.9,1,1, 7.300, 10590.469, 227.998, 52593.313 20/09/23,01:43:37,05,06,1, 11.9,1,1, 7.300, 10590.487, 228.003, 52593.297 20/09/23,01:43:37,06,06,1, 11.9,1,1, 7.300, 10590.428, 228.026, 52593.456 20/09/23,01:43:37,07,06,1, 11.9,1,1, 7.300, 10590.460, 228.025, 52593.322 20/09/23,01:43:37,08,06,1, 11.9,1,1, 7.300, 10590.481, 227.987, 52593.317 20/09/23,01:43:37,09,06,1, 11.9,1,1, 7.300, 10590.451, 228.001, 52593.281 20/09/23,01:43:37,10,06,1, 11.9,1,1, 7.300, 10590.452, 227.976, 52593.283 20/09/23,01:43:37,11,06,1, 11.9,1,1, 7.300, 10590.482, 228.004, 52593.328 20/09/23,01:43:37,12,06,1, 11.9,1,1, 7.300, 10590.461, 228.003, 52593.299 20/09/23,01:43:37,13,06,1, 11.9,1,1, 7.300, 10590.485, 227.983, 52593.345 20/09/23,01:43:37,14,06,1, 11.9,1,1, 7.300, 10590.466, 228.044, 52593.342 20/09/23,01:43:37,15,06,1, 11.9,1,1, 7.300, 10590.489, 228.034, 52593.325 20/09/23,01:43:37,16,06,1, 11.9,1,1, 7.300, 10590.468, 227.966, 52593.315 20/09/23,01:43:37,17,06,1, 11.9,1,1, 7.300, 10590.498, 227.991, 52593.338 20/09/23,01:43:37,18,06,1, 11.9,1,1, 7.300, 10590.489, 228.060, 52593.387 20/09/23,01:43:37,19,06,1, 11.9,1,1, 7.300, 10590.489, 227.993, 52593.338 20/09/23,01:43:38,00,06,1, 11.8,1,1, 7.302, 10590.488, 227.993, 52593.338 20/09/23,01:43:38,01,06,1, 11.8,1,1, 7.302, 10590.471, 228.026, 52593.368 20/09/23,01:43:38,02,06,1, 11.8,1,1, 7.302, 10590.489, 227.983, 52593.338 20/09/23,01:43:38,03,06,1, 11.8,1,1, 7.302, 10590.500, 227.992, 52593.348 20/09/23,01:43:38,04,06,1, 11.8,1,1, 7.302, 10590.470, 227.985, 52593.326 20/09/23,01:43:38,05,06,1, 11.8,1,1, 7.302, 10590.519, 227.994, 52593.323 20/09/23,01:43:38,06,06,1, 11.8,1,1, 7.302, 10590.500, 228.003, 52593.349 20/09/23,01:43:38,07,06,1, 11.8,1,1, 7.302, 10590.478, 227.963, 52593.339 20/09/23,01:43:38,08,06,1, 11.8,1,1, 7.302, 10590.461, 227.994, 52593.346 20/09/23,01:43:38,09,06,1, 11.8,1,1, 7.302, 10590.488, 227.963, 52593.336 20/09/23,01:43:38,10,06,1, 11.8,1,1, 7.302, 10590.467, 227.963, 52593.276 20/09/23,01:43:38,11,06,1, 11.8,1,1, 7.302, 10590.497, 227.977, 52593.374 20/09/23,01:43:38,12,06,1, 11.8,1,1, 7.302, 10590.502, 227.989, 52593.325 20/09/23,01:43:38,13,06,1, 11.8,1,1, 7.302, 10590.487, 227.978, 52593.297 20/09/23,01:43:38,14,06,1, 11.8,1,1, 7.302, 10590.475, 227.962, 52593.294 20/09/23,01:43:38,15,06,1, 11.8,1,1, 7.302, 10590.480, 227.998, 52593.358 20/09/23,01:43:38,16,06,1, 11.8,1,1, 7.302, 10590.486, 227.998, 52593.348 20/09/23,01:43:38,17,06,1, 11.8,1,1, 7.302, 10590.491, 227.989, 52593.372 20/09/23,01:43:38,18,06,1, 11.8,1,1, 7.302, 10590.495, 227.973, 52593.338 20/09/23,01:43:38,19,06,1, 11.8,1,1, 7.302, 10590.503, 227.989, 52593.372 20/09/23,01:43:39,00,06,1, 11.9,1,1, 7.304, 10590.496, 227.989, 52593.372 20/09/23,01:43:39,01,06,1, 11.9,1,1, 7.304, 10590.497, 227.976, 52593.305 20/09/23,01:43:39,02,06,1, 11.9,1,1, 7.304, 10590.505, 227.965, 52593.332 20/09/23,01:43:39,03,06,1, 11.9,1,1, 7.304, 10590.492, 228.004, 52593.379 20/09/23,01:43:39,04,06,1, 11.9,1,1, 7.304, 10590.505, 227.974, 52593.375 20/09/23,01:43:39,05,06,1, 11.9,1,1, 7.304, 10590.501, 227.973, 52593.358 20/09/23,01:43:39,06,06,1, 11.9,1,1, 7.304, 10590.503, 227.989, 52593.361 20/09/23,01:43:39,07,06,1, 11.9,1,1, 7.304, 10590.493, 228.007, 52593.411 20/09/23,01:43:39,08,06,1, 11.9,1,1, 7.304, 10590.491, 227.982, 52593.378 20/09/23,01:43:39,09,06,1, 11.9,1,1, 7.304, 10590.524, 227.989, 52593.410 20/09/23,01:43:39,10,06,1, 11.9,1,1, 7.304, 10590.500, 227.971, 52593.382 20/09/23,01:43:39,11,06,1, 11.9,1,1, 7.304, 10590.474, 227.961, 52593.327 20/09/23,01:43:39,12,06,1, 11.9,1,1, 7.304, 10590.475, 227.957, 52593.351 20/09/23,01:43:39,13,06,1, 11.9,1,1, 7.304, 10590.504, 227.997, 52593.378 20/09/23,01:43:39,14,06,1, 11.9,1,1, 7.304, 10590.472, 227.941, 52593.347 20/09/23,01:43:39,15,06,1, 11.9,1,1, 7.304, 10590.477, 227.972, 52593.383 20/09/23,01:43:39,16,06,1, 11.9,1,1, 7.304, 10590.500, 227.968, 52593.362 20/09/23,01:43:39,17,06,1, 11.9,1,1, 7.304, 10590.507, 227.983, 52593.360 20/09/23,01:43:39,18,06,1, 11.9,1,1, 7.304, 10590.503, 227.971, 52593.386 20/09/23,01:43:39,19,06,1, 11.9,1,1, 7.304, 10590.483, 227.972, 52593.396 20/09/23,01:43:40,00,06,1, 11.9,1,1, 7.299, 10590.479, 227.972, 52593.396 20/09/23,01:43:40,01,06,1, 11.9,1,1, 7.299, 10590.518, 227.977, 52593.381 20/09/23,01:43:40,02,06,1, 11.9,1,1, 7.299, 10590.513, 227.948, 52593.399 20/09/23,01:43:40,03,06,1, 11.9,1,1, 7.299, 10590.479, 227.932, 52593.359 20/09/23,01:43:40,04,06,1, 11.9,1,1, 7.299, 10590.465, 227.936, 52593.328 20/09/23,01:43:40,05,06,1, 11.9,1,1, 7.299, 10590.477, 227.950, 52593.397 20/09/23,01:43:40,06,06,1, 11.9,1,1, 7.299, 10590.495, 227.928, 52593.355 20/09/23,01:43:40,07,06,1, 11.9,1,1, 7.299, 10590.486, 227.947, 52593.404 20/09/23,01:43:40,08,06,1, 11.9,1,1, 7.299, 10590.517, 227.966, 52593.398 20/09/23,01:43:40,09,06,1, 11.9,1,1, 7.299, 10590.482, 227.949, 52593.587 20/09/23,01:43:40,10,06,1, 11.9,1,1, 7.299, 10590.523, 227.936, 52593.268 20/09/23,01:43:40,11,06,1, 11.9,1,1, 7.299, 10590.456, 227.945, 52593.342 20/09/23,01:43:40,12,06,1, 11.9,1,1, 7.299, 10590.481, 227.979, 52593.375 20/09/23,01:43:40,13,06,1, 11.9,1,1, 7.299, 10590.461, 227.914, 52593.343 20/09/23,01:43:40,14,06,1, 11.9,1,1, 7.299, 10590.486, 227.962, 52593.375 20/09/23,01:43:40,15,06,1, 11.9,1,1, 7.299, 10590.526, 227.983, 52593.480 20/09/23,01:43:40,16,06,1, 11.9,1,1, 7.299, 10590.474, 227.948, 52593.401 20/09/23,01:43:40,17,06,1, 11.9,1,1, 7.299, 10590.484, 227.953, 52593.357 20/09/23,01:43:40,18,06,1, 11.9,1,1, 7.299, 10590.451, 227.955, 52593.414 20/09/23,01:43:40,19,06,1, 11.9,1,1, 7.299, 10590.479, 227.935, 52593.379 20/09/23,01:43:41,00,06,1, 11.8,1,1, 7.302, 10590.471, 227.935, 52593.379 20/09/23,01:43:41,01,06,1, 11.8,1,1, 7.302, 10590.494, 227.947, 52593.371 20/09/23,01:43:41,02,06,1, 11.8,1,1, 7.302, 10590.506, 227.968, 52593.381 20/09/23,01:43:41,03,06,1, 11.8,1,1, 7.302, 10590.492, 227.946, 52593.501 20/09/23,01:43:41,04,06,1, 11.8,1,1, 7.302, 10590.487, 227.959, 52593.513 20/09/23,01:43:41,05,06,1, 11.8,1,1, 7.302, 10590.461, 227.937, 52593.423 20/09/23,01:43:41,06,06,1, 11.8,1,1, 7.302, 10590.487, 227.935, 52593.395 20/09/23,01:43:41,07,06,1, 11.8,1,1, 7.302, 10590.468, 227.950, 52593.403 20/09/23,01:43:41,08,06,1, 11.8,1,1, 7.302, 10590.501, 227.936, 52593.439 20/09/23,01:43:41,09,06,1, 11.8,1,1, 7.302, 10590.515, 227.932, 52593.416 20/09/23,01:43:41,10,06,1, 11.8,1,1, 7.302, 10590.461, 227.914, 52593.399 20/09/23,01:43:41,11,06,1, 11.8,1,1, 7.302, 10590.474, 227.889, 52593.375 20/09/23,01:43:41,12,06,1, 11.8,1,1, 7.302, 10590.464, 227.924, 52593.330 20/09/23,01:43:41,13,06,1, 11.8,1,1, 7.302, 10590.493, 227.922, 52593.422 20/09/23,01:43:41,14,06,1, 11.8,1,1, 7.302, 10590.488, 227.908, 52593.286 20/09/23,01:43:41,15,06,1, 11.8,1,1, 7.302, 10590.443, 227.907, 52593.365 20/09/23,01:43:41,16,06,1, 11.8,1,1, 7.302, 10590.478, 227.945, 52593.430 20/09/23,01:43:41,17,06,1, 11.8,1,1, 7.302, 10590.481, 227.936, 52593.396 20/09/23,01:43:41,18,06,1, 11.8,1,1, 7.302, 10590.462, 227.915, 52593.372 20/09/23,01:43:41,19,06,1, 11.8,1,1, 7.302, 10590.478, 227.935, 52593.382 20/09/23,01:43:42,00,06,1, 11.8,1,1, 7.305, 10590.471, 227.935, 52593.382 20/09/23,01:43:42,01,06,1, 11.8,1,1, 7.305, 10590.471, 227.925, 52593.373 20/09/23,01:43:42,02,06,1, 11.8,1,1, 7.305, 10590.480, 227.920, 52593.410 20/09/23,01:43:42,03,06,1, 11.8,1,1, 7.305, 10590.464, 227.914, 52593.405 20/09/23,01:43:42,04,06,1, 11.8,1,1, 7.305, 10590.510, 227.914, 52593.217 20/09/23,01:43:42,05,06,1, 11.8,1,1, 7.305, 10590.478, 227.900, 52593.349 20/09/23,01:43:42,06,06,1, 11.8,1,1, 7.305, 10590.472, 227.912, 52593.440 20/09/23,01:43:42,07,06,1, 11.8,1,1, 7.305, 10590.502, 227.943, 52593.459 20/09/23,01:43:42,08,06,1, 11.8,1,1, 7.305, 10590.467, 227.935, 52593.447 20/09/23,01:43:42,09,06,1, 11.8,1,1, 7.305, 10590.464, 227.926, 52593.478 20/09/23,01:43:42,10,06,1, 11.8,1,1, 7.305, 10590.435, 227.898, 52593.386 20/09/23,01:43:42,11,06,1, 11.8,1,1, 7.305, 10590.472, 227.962, 52593.464 20/09/23,01:43:42,12,06,1, 11.8,1,1, 7.305, 10590.458, 227.934, 52593.416 20/09/23,01:43:42,13,06,1, 11.8,1,1, 7.305, 10590.435, 227.908, 52593.359 20/09/23,01:43:42,14,06,1, 11.8,1,1, 7.305, 10590.475, 227.923, 52593.436 20/09/23,01:43:42,15,06,1, 11.8,1,1, 7.305, 10590.479, 227.945, 52593.465 20/09/23,01:43:42,16,06,1, 11.8,1,1, 7.305, 10590.460, 227.927, 52593.485 20/09/23,01:43:42,17,06,1, 11.8,1,1, 7.305, 10590.468, 227.939, 52593.458 20/09/23,01:43:42,18,06,1, 11.8,1,1, 7.305, 10590.482, 227.966, 52593.456 20/09/23,01:43:42,19,06,1, 11.8,1,1, 7.305, 10590.425, 227.926, 52593.447 20/09/23,01:43:43,00,06,1, 11.9,1,1, 7.303, 10590.421, 227.926, 52593.447 20/09/23,01:43:43,01,06,1, 11.9,1,1, 7.303, 10590.447, 227.940, 52593.388 20/09/23,01:43:43,02,06,1, 11.9,1,1, 7.303, 10590.441, 227.928, 52593.382 20/09/23,01:43:43,03,06,1, 11.9,1,1, 7.303, 10590.447, 227.936, 52593.370 20/09/23,01:43:43,04,06,1, 11.9,1,1, 7.303, 10590.444, 227.952, 52593.450 20/09/23,01:43:43,05,06,1, 11.9,1,1, 7.303, 10590.484, 227.972, 52593.500 20/09/23,01:43:43,06,06,1, 11.9,1,1, 7.303, 10590.468, 227.927, 52593.485 20/09/23,01:43:43,07,06,1, 11.9,1,1, 7.303, 10590.451, 227.931, 52593.590 20/09/23,01:43:43,08,06,1, 11.9,1,1, 7.303, 10590.487, 227.949, 52593.490 20/09/23,01:43:43,09,06,1, 11.9,1,1, 7.303, 10590.463, 227.954, 52593.466 20/09/23,01:43:43,10,06,1, 11.9,1,1, 7.303, 10590.472, 227.921, 52593.449 20/09/23,01:43:43,11,06,1, 11.9,1,1, 7.303, 10590.449, 227.944, 52593.375 20/09/23,01:43:43,12,06,1, 11.9,1,1, 7.303, 10590.484, 227.941, 52593.492 20/09/23,01:43:43,13,06,1, 11.9,1,1, 7.303, 10590.463, 227.947, 52593.439 20/09/23,01:43:43,14,06,1, 11.9,1,1, 7.303, 10590.456, 227.925, 52593.434 20/09/23,01:43:43,15,06,1, 11.9,1,1, 7.303, 10590.458, 227.932, 52593.463 20/09/23,01:43:43,16,06,1, 11.9,1,1, 7.303, 10590.482, 227.959, 52593.487 20/09/23,01:43:43,17,06,1, 11.9,1,1, 7.303, 10590.472, 227.954, 52593.493 20/09/23,01:43:43,18,06,1, 11.9,1,1, 7.303, 10590.465, 227.904, 52593.387 20/09/23,01:43:43,19,06,1, 11.9,1,1, 7.303, 10590.477, 227.950, 52593.431 20/09/23,01:43:44,00,05,1, 11.8,1,1, 7.301, 10590.471, 227.950, 52593.431 20/09/23,01:43:44,01,05,1, 11.8,1,1, 7.301, 10590.441, 227.913, 52593.357 20/09/23,01:43:44,02,05,1, 11.8,1,1, 7.301, 10590.467, 227.916, 52593.444 20/09/23,01:43:44,03,05,1, 11.8,1,1, 7.301, 10590.459, 227.965, 52593.528 20/09/23,01:43:44,04,05,1, 11.8,1,1, 7.301, 10590.486, 227.914, 52593.465 20/09/23,01:43:44,05,05,1, 11.8,1,1, 7.301, 10590.441, 227.899, 52593.461 20/09/23,01:43:44,06,05,1, 11.8,1,1, 7.301, 10590.457, 227.940, 52593.465 20/09/23,01:43:44,07,05,1, 11.8,1,1, 7.301, 10590.472, 227.940, 52593.480 20/09/23,01:43:44,08,05,1, 11.8,1,1, 7.301, 10590.451, 227.930, 52593.452 20/09/23,01:43:44,09,05,1, 11.8,1,1, 7.301, 10590.459, 227.949, 52593.439 20/09/23,01:43:44,10,05,1, 11.8,1,1, 7.301, 10590.457, 227.945, 52593.451 20/09/23,01:43:44,11,05,1, 11.8,1,1, 7.301, 10590.464, 227.929, 52593.457 20/09/23,01:43:44,12,05,1, 11.8,1,1, 7.301, 10590.471, 227.945, 52593.485 20/09/23,01:43:44,13,05,1, 11.8,1,1, 7.301, 10590.460, 227.938, 52593.455 20/09/23,01:43:44,14,05,1, 11.8,1,1, 7.301, 10590.447, 227.942, 52593.475 20/09/23,01:43:44,15,05,1, 11.8,1,1, 7.301, 10590.420, 227.938, 52593.320 20/09/23,01:43:44,16,05,1, 11.8,1,1, 7.301, 10590.493, 227.944, 52593.579 20/09/23,01:43:44,17,05,1, 11.8,1,1, 7.301, 10590.515, 227.945, 52593.449 20/09/23,01:43:44,18,05,1, 11.8,1,1, 7.301, 10590.480, 227.941, 52593.458 20/09/23,01:43:44,19,05,1, 11.8,1,1, 7.301, 10590.482, 227.945, 52593.473 20/09/23,01:43:45,00,06,1, 11.9,1,1, 7.303, 10590.479, 227.945, 52593.473 20/09/23,01:43:45,01,06,1, 11.9,1,1, 7.303, 10590.458, 227.945, 52593.492 20/09/23,01:43:45,02,06,1, 11.9,1,1, 7.303, 10590.446, 227.929, 52593.481 20/09/23,01:43:45,03,06,1, 11.9,1,1, 7.303, 10590.455, 227.936, 52593.494 20/09/23,01:43:45,04,06,1, 11.9,1,1, 7.303, 10590.456, 227.940, 52593.476 20/09/23,01:43:45,05,06,1, 11.9,1,1, 7.303, 10590.452, 227.948, 52593.510 20/09/23,01:43:45,06,06,1, 11.9,1,1, 7.303, 10590.435, 227.887, 52593.478 20/09/23,01:43:45,07,06,1, 11.9,1,1, 7.303, 10590.435, 227.919, 52593.404 20/09/23,01:43:45,08,06,1, 11.9,1,1, 7.303, 10590.446, 227.958, 52593.497 20/09/23,01:43:45,09,06,1, 11.9,1,1, 7.303, 10590.423, 227.918, 52593.435 20/09/23,01:43:45,10,06,1, 11.9,1,1, 7.303, 10590.460, 227.908, 52593.446 20/09/23,01:43:45,11,06,1, 11.9,1,1, 7.303, 10590.476, 227.938, 52593.505 20/09/23,01:43:45,12,06,1, 11.9,1,1, 7.303, 10590.452, 227.948, 52593.522 20/09/23,01:43:45,13,06,1, 11.9,1,1, 7.303, 10590.433, 227.908, 52593.462 20/09/23,01:43:45,14,06,1, 11.9,1,1, 7.303, 10590.441, 227.913, 52593.498 20/09/23,01:43:45,15,06,1, 11.9,1,1, 7.303, 10590.445, 227.940, 52593.528 20/09/23,01:43:45,16,06,1, 11.9,1,1, 7.303, 10590.446, 227.894, 52593.492 20/09/23,01:43:45,17,06,1, 11.9,1,1, 7.303, 10590.449, 227.912, 52593.426 20/09/23,01:43:45,18,06,1, 11.9,1,1, 7.303, 10590.457, 227.928, 52593.501 20/09/23,01:43:45,19,06,1, 11.9,1,1, 7.303, 10590.471, 227.917, 52593.465 20/09/23,01:43:46,00,06,1, 11.9,1,1, 7.303, 10590.463, 227.917, 52593.465 20/09/23,01:43:46,01,06,1, 11.9,1,1, 7.303, 10590.437, 227.928, 52593.512 20/09/23,01:43:46,02,06,1, 11.9,1,1, 7.303, 10590.452, 227.920, 52593.450 20/09/23,01:43:46,03,06,1, 11.9,1,1, 7.303, 10590.449, 227.944, 52593.495 20/09/23,01:43:46,04,06,1, 11.9,1,1, 7.303, 10590.457, 227.902, 52593.476 20/09/23,01:43:46,05,06,1, 11.9,1,1, 7.303, 10590.474, 227.928, 52593.463 20/09/23,01:43:46,06,06,1, 11.9,1,1, 7.303, 10590.452, 227.936, 52593.549 20/09/23,01:43:46,07,06,1, 11.9,1,1, 7.303, 10590.469, 227.931, 52593.511 20/09/23,01:43:46,08,06,1, 11.9,1,1, 7.303, 10590.442, 227.907, 52593.478 20/09/23,01:43:46,09,06,1, 11.9,1,1, 7.303, 10590.464, 227.947, 52593.500 20/09/23,01:43:46,10,06,1, 11.9,1,1, 7.303, 10590.480, 227.977, 52593.528 20/09/23,01:43:46,11,06,1, 11.9,1,1, 7.303, 10590.465, 227.907, 52593.509 20/09/23,01:43:46,12,06,1, 11.9,1,1, 7.303, 10590.464, 227.906, 52593.473 20/09/23,01:43:46,13,06,1, 11.9,1,1, 7.303, 10590.474, 227.928, 52593.527 20/09/23,01:43:46,14,06,1, 11.9,1,1, 7.303, 10590.483, 227.926, 52593.496 20/09/23,01:43:46,15,06,1, 11.9,1,1, 7.303, 10590.465, 227.887, 52593.438 20/09/23,01:43:46,16,06,1, 11.9,1,1, 7.303, 10590.451, 227.951, 52593.476 20/09/23,01:43:46,17,06,1, 11.9,1,1, 7.303, 10590.478, 227.932, 52593.493 20/09/23,01:43:46,18,06,1, 11.9,1,1, 7.303, 10590.478, 227.916, 52593.463 20/09/23,01:43:46,19,06,1, 11.9,1,1, 7.303, 10590.442, 227.902, 52593.455 20/09/23,01:43:47,00,06,1, 11.9,1,1, 7.304, 10590.438, 227.902, 52593.455 20/09/23,01:43:47,01,06,1, 11.9,1,1, 7.304, 10590.474, 227.926, 52593.542 20/09/23,01:43:47,02,06,1, 11.9,1,1, 7.304, 10590.456, 227.910, 52593.493 20/09/23,01:43:47,03,06,1, 11.9,1,1, 7.304, 10590.467, 227.927, 52593.524 20/09/23,01:43:47,04,06,1, 11.9,1,1, 7.304, 10590.465, 227.924, 52593.517 20/09/23,01:43:47,05,06,1, 11.9,1,1, 7.304, 10590.482, 227.917, 52593.478 20/09/23,01:43:47,06,06,1, 11.9,1,1, 7.304, 10590.462, 227.914, 52593.492 20/09/23,01:43:47,07,06,1, 11.9,1,1, 7.304, 10590.464, 227.913, 52593.522 20/09/23,01:43:47,08,06,1, 11.9,1,1, 7.304, 10590.469, 227.932, 52593.524 20/09/23,01:43:47,09,06,1, 11.9,1,1, 7.304, 10590.464, 227.940, 52593.514 20/09/23,01:43:47,10,06,1, 11.9,1,1, 7.304, 10590.452, 227.902, 52593.492 20/09/23,01:43:47,11,06,1, 11.9,1,1, 7.304, 10590.437, 227.899, 52593.511 20/09/23,01:43:47,12,06,1, 11.9,1,1, 7.304, 10590.474, 227.889, 52593.514 20/09/23,01:43:47,13,06,1, 11.9,1,1, 7.304, 10590.476, 227.886, 52593.492 20/09/23,01:43:47,14,06,1, 11.9,1,1, 7.304, 10590.469, 227.916, 52593.566 20/09/23,01:43:47,15,06,1, 11.9,1,1, 7.304, 10590.477, 227.920, 52593.540 20/09/23,01:43:47,16,06,1, 11.9,1,1, 7.304, 10590.471, 227.896, 52593.472 20/09/23,01:43:47,17,06,1, 11.9,1,1, 7.304, 10590.488, 227.898, 52593.504 20/09/23,01:43:47,18,06,1, 11.9,1,1, 7.304, 10590.464, 227.912, 52593.478 20/09/23,01:43:47,19,06,1, 11.9,1,1, 7.304, 10590.483, 227.878, 52593.447 20/09/23,01:43:48,00,06,1, 11.8,1,1, 7.300, 10590.479, 227.878, 52593.447 20/09/23,01:43:48,01,06,1, 11.8,1,1, 7.300, 10590.487, 227.924, 52593.519 20/09/23,01:43:48,02,06,1, 11.8,1,1, 7.300, 10590.479, 227.900, 52593.592 20/09/23,01:43:48,03,06,1, 11.8,1,1, 7.300, 10590.469, 227.876, 52593.537 20/09/23,01:43:48,04,06,1, 11.8,1,1, 7.300, 10590.479, 227.874, 52593.508 20/09/23,01:43:48,05,06,1, 11.8,1,1, 7.300, 10590.468, 227.899, 52593.502 20/09/23,01:43:48,06,06,1, 11.8,1,1, 7.300, 10590.471, 227.875, 52593.506 20/09/23,01:43:48,07,06,1, 11.8,1,1, 7.300, 10590.466, 227.870, 52593.501 20/09/23,01:43:48,08,06,1, 11.8,1,1, 7.300, 10590.491, 227.877, 52593.512 20/09/23,01:43:48,09,06,1, 11.8,1,1, 7.300, 10590.466, 227.863, 52593.473 20/09/23,01:43:48,10,06,1, 11.8,1,1, 7.300, 10590.471, 227.860, 52593.561 20/09/23,01:43:48,11,06,1, 11.8,1,1, 7.300, 10590.495, 227.870, 52593.534 20/09/23,01:43:48,12,06,1, 11.8,1,1, 7.300, 10590.504, 227.878, 52593.557 20/09/23,01:43:48,13,06,1, 11.8,1,1, 7.300, 10590.486, 227.872, 52593.525 20/09/23,01:43:48,14,06,1, 11.8,1,1, 7.300, 10590.466, 227.864, 52593.497 20/09/23,01:43:48,15,06,1, 11.8,1,1, 7.300, 10590.464, 227.836, 52593.439 20/09/23,01:43:48,16,06,1, 11.8,1,1, 7.300, 10590.508, 227.892, 52593.539 20/09/23,01:43:48,17,06,1, 11.8,1,1, 7.300, 10590.497, 227.858, 52593.467 20/09/23,01:43:48,18,06,1, 11.8,1,1, 7.300, 10590.504, 227.837, 52593.529 20/09/23,01:43:48,19,06,1, 11.8,1,1, 7.300, 10590.477, 227.849, 52593.490 20/09/23,01:43:49,00,06,1, 11.9,1,1, 7.303, 10590.471, 227.849, 52593.490 20/09/23,01:43:49,01,06,1, 11.9,1,1, 7.303, 10590.469, 227.817, 52593.467 20/09/23,01:43:49,02,06,1, 11.9,1,1, 7.303, 10590.459, 227.859, 52593.548 20/09/23,01:43:49,03,06,1, 11.9,1,1, 7.303, 10590.489, 227.873, 52593.550 20/09/23,01:43:49,04,06,1, 11.9,1,1, 7.303, 10590.476, 227.845, 52593.510 20/09/23,01:43:49,05,06,1, 11.9,1,1, 7.303, 10590.442, 227.803, 52593.477 20/09/23,01:43:49,06,06,1, 11.9,1,1, 7.303, 10590.466, 227.833, 52593.497 20/09/23,01:43:49,07,06,1, 11.9,1,1, 7.303, 10590.467, 227.839, 52593.505 20/09/23,01:43:49,08,06,1, 11.9,1,1, 7.303, 10590.455, 227.847, 52593.555 20/09/23,01:43:49,09,06,1, 11.9,1,1, 7.303, 10590.481, 227.832, 52593.544 20/09/23,01:43:49,10,06,1, 11.9,1,1, 7.303, 10590.467, 227.854, 52593.540 20/09/23,01:43:49,11,06,1, 11.9,1,1, 7.303, 10590.468, 227.825, 52593.533 20/09/23,01:43:49,12,06,1, 11.9,1,1, 7.303, 10590.472, 227.826, 52593.514 20/09/23,01:43:49,13,06,1, 11.9,1,1, 7.303, 10590.475, 227.828, 52593.555 20/09/23,01:43:49,14,06,1, 11.9,1,1, 7.303, 10590.491, 227.817, 52593.509 20/09/23,01:43:49,15,06,1, 11.9,1,1, 7.303, 10590.484, 227.820, 52593.512 20/09/23,01:43:49,16,06,1, 11.9,1,1, 7.303, 10590.507, 227.825, 52593.561 20/09/23,01:43:49,17,06,1, 11.9,1,1, 7.303, 10590.496, 227.824, 52593.527 20/09/23,01:43:49,18,06,1, 11.9,1,1, 7.303, 10590.534, 227.822, 52593.535 20/09/23,01:43:49,19,06,1, 11.9,1,1, 7.303, 10590.507, 227.790, 52593.515 20/09/23,01:43:50,00,06,1, 11.9,1,1, 7.304, 10590.504, 227.790, 52593.515 20/09/23,01:43:50,01,06,1, 11.9,1,1, 7.304, 10590.499, 227.807, 52593.533 20/09/23,01:43:50,02,06,1, 11.9,1,1, 7.304, 10590.501, 227.820, 52593.562 20/09/23,01:43:50,03,06,1, 11.9,1,1, 7.304, 10590.510, 227.788, 52593.548 20/09/23,01:43:50,04,06,1, 11.9,1,1, 7.304, 10590.510, 227.798, 52593.571 20/09/23,01:43:50,05,06,1, 11.9,1,1, 7.304, 10590.512, 227.833, 52593.573 20/09/23,01:43:50,06,06,1, 11.9,1,1, 7.304, 10590.482, 227.790, 52593.536 20/09/23,01:43:50,07,06,1, 11.9,1,1, 7.304, 10590.510, 227.821, 52593.515 20/09/23,01:43:50,08,06,1, 11.9,1,1, 7.304, 10590.492, 227.800, 52593.539 20/09/23,01:43:50,09,06,1, 11.9,1,1, 7.304, 10590.520, 227.790, 52593.558 20/09/23,01:43:50,10,06,1, 11.9,1,1, 7.304, 10590.490, 227.786, 52593.503 20/09/23,01:43:50,11,06,1, 11.9,1,1, 7.304, 10590.510, 227.824, 52593.553 20/09/23,01:43:50,12,06,1, 11.9,1,1, 7.304, 10590.528, 227.793, 52593.567 20/09/23,01:43:50,13,06,1, 11.9,1,1, 7.304, 10590.495, 227.785, 52593.535 20/09/23,01:43:50,14,06,1, 11.9,1,1, 7.304, 10590.511, 227.783, 52593.553 20/09/23,01:43:50,15,06,1, 11.9,1,1, 7.304, 10590.496, 227.796, 52593.532 20/09/23,01:43:50,16,06,1, 11.9,1,1, 7.304, 10590.499, 227.795, 52593.563 20/09/23,01:43:50,17,06,1, 11.9,1,1, 7.304, 10590.530, 227.776, 52593.559 20/09/23,01:43:50,18,06,1, 11.9,1,1, 7.304, 10590.499, 227.802, 52593.532 20/09/23,01:43:50,19,06,1, 11.9,1,1, 7.304, 10590.504, 227.785, 52593.552 20/09/23,01:43:51,00,06,1, 11.9,1,1, 7.303, 10590.496, 227.785, 52593.552 20/09/23,01:43:51,01,06,1, 11.9,1,1, 7.303, 10590.510, 227.759, 52593.492 20/09/23,01:43:51,02,06,1, 11.9,1,1, 7.303, 10590.515, 227.779, 52593.560 20/09/23,01:43:51,03,06,1, 11.9,1,1, 7.303, 10590.503, 227.792, 52593.497 20/09/23,01:43:51,04,06,1, 11.9,1,1, 7.303, 10590.505, 227.770, 52593.562 20/09/23,01:43:51,05,06,1, 11.9,1,1, 7.303, 10590.523, 227.773, 52593.534 20/09/23,01:43:51,06,06,1, 11.9,1,1, 7.303, 10590.533, 227.791, 52593.537 20/09/23,01:43:51,07,06,1, 11.9,1,1, 7.303, 10590.527, 227.787, 52593.549 20/09/23,01:43:51,08,06,1, 11.9,1,1, 7.303, 10590.489, 227.751, 52593.507 20/09/23,01:43:51,09,06,1, 11.9,1,1, 7.303, 10590.514, 227.757, 52593.496 20/09/23,01:43:51,10,06,1, 11.9,1,1, 7.303, 10590.536, 227.756, 52593.604 20/09/23,01:43:51,11,06,1, 11.9,1,1, 7.303, 10590.516, 227.756, 52593.514 20/09/23,01:43:51,12,06,1, 11.9,1,1, 7.303, 10590.531, 227.772, 52593.524 20/09/23,01:43:51,13,06,1, 11.9,1,1, 7.303, 10590.535, 227.793, 52593.577 20/09/23,01:43:51,14,06,1, 11.9,1,1, 7.303, 10590.493, 227.759, 52593.533 20/09/23,01:43:51,15,06,1, 11.9,1,1, 7.303, 10590.526, 227.743, 52593.525 20/09/23,01:43:51,16,06,1, 11.9,1,1, 7.303, 10590.529, 227.768, 52593.516 20/09/23,01:43:51,17,06,1, 11.9,1,1, 7.303, 10590.516, 227.749, 52593.508 20/09/23,01:43:51,18,06,1, 11.9,1,1, 7.303, 10590.506, 227.741, 52593.453 20/09/23,01:43:51,19,06,1, 11.9,1,1, 7.303, 10590.514, 227.711, 52593.488 20/09/23,01:43:52,00,06,1, 11.8,1,1, 7.305, 10590.513, 227.711, 52593.488 20/09/23,01:43:52,01,06,1, 11.8,1,1, 7.305, 10590.526, 227.723, 52593.502 20/09/23,01:43:52,02,06,1, 11.8,1,1, 7.305, 10590.527, 227.729, 52593.526 20/09/23,01:43:52,03,06,1, 11.8,1,1, 7.305, 10590.549, 227.715, 52593.555 20/09/23,01:43:52,04,06,1, 11.8,1,1, 7.305, 10590.512, 227.732, 52593.534 20/09/23,01:43:52,05,06,1, 11.8,1,1, 7.305, 10590.514, 227.730, 52593.542 20/09/23,01:43:52,06,06,1, 11.8,1,1, 7.305, 10590.517, 227.728, 52593.555 20/09/23,01:43:52,07,06,1, 11.8,1,1, 7.305, 10590.499, 227.715, 52593.568 20/09/23,01:43:52,08,06,1, 11.8,1,1, 7.305, 10590.518, 227.712, 52593.548 20/09/23,01:43:52,09,06,1, 11.8,1,1, 7.305, 10590.519, 227.733, 52593.580 20/09/23,01:43:52,10,06,1, 11.8,1,1, 7.305, 10590.508, 227.691, 52593.574 20/09/23,01:43:52,11,06,1, 11.8,1,1, 7.305, 10590.555, 227.710, 52593.555 20/09/23,01:43:52,12,06,1, 11.8,1,1, 7.305, 10590.532, 227.732, 52593.550 20/09/23,01:43:52,13,06,1, 11.8,1,1, 7.305, 10590.490, 227.664, 52593.557 20/09/23,01:43:52,14,06,1, 11.8,1,1, 7.305, 10590.535, 227.713, 52593.562 20/09/23,01:43:52,15,06,1, 11.8,1,1, 7.305, 10590.512, 227.743, 52593.591 20/09/23,01:43:52,16,06,1, 11.8,1,1, 7.305, 10590.511, 227.684, 52593.531 20/09/23,01:43:52,17,06,1, 11.8,1,1, 7.305, 10590.536, 227.713, 52593.570 20/09/23,01:43:52,18,06,1, 11.8,1,1, 7.305, 10590.525, 227.728, 52593.611 20/09/23,01:43:52,19,06,1, 11.8,1,1, 7.305, 10590.521, 227.727, 52593.537 20/09/23,01:43:53,00,06,1, 11.8,1,1, 7.304, 10590.521, 227.727, 52593.537 20/09/23,01:43:53,01,06,1, 11.8,1,1, 7.304, 10590.514, 227.707, 52593.502 20/09/23,01:43:53,02,06,1, 11.8,1,1, 7.304, 10590.548, 227.714, 52593.615 20/09/23,01:43:53,03,06,1, 11.8,1,1, 7.304, 10590.537, 227.696, 52593.512 20/09/23,01:43:53,04,06,1, 11.8,1,1, 7.304, 10590.524, 227.701, 52593.564 20/09/23,01:43:53,05,06,1, 11.8,1,1, 7.304, 10590.523, 227.701, 52593.541 20/09/23,01:43:53,06,06,1, 11.8,1,1, 7.304, 10590.506, 227.699, 52593.569 20/09/23,01:43:53,07,06,1, 11.8,1,1, 7.304, 10590.530, 227.681, 52593.581 20/09/23,01:43:53,08,06,1, 11.8,1,1, 7.304, 10590.550, 227.707, 52593.598 20/09/23,01:43:53,09,06,1, 11.8,1,1, 7.304, 10590.538, 227.676, 52593.582 20/09/23,01:43:53,10,06,1, 11.8,1,1, 7.304, 10590.557, 227.711, 52593.608 20/09/23,01:43:53,11,06,1, 11.8,1,1, 7.304, 10590.534, 227.657, 52593.558 20/09/23,01:43:53,12,06,1, 11.8,1,1, 7.304, 10590.529, 227.685, 52593.508 20/09/23,01:43:53,13,06,1, 11.8,1,1, 7.304, 10590.538, 227.714, 52593.574 20/09/23,01:43:53,14,06,1, 11.8,1,1, 7.304, 10590.522, 227.690, 52593.546 20/09/23,01:43:53,15,06,1, 11.8,1,1, 7.304, 10590.512, 227.661, 52593.515 20/09/23,01:43:53,16,06,1, 11.8,1,1, 7.304, 10590.531, 227.722, 52593.622 20/09/23,01:43:53,17,06,1, 11.8,1,1, 7.304, 10590.529, 227.681, 52593.511 20/09/23,01:43:53,18,06,1, 11.8,1,1, 7.304, 10590.519, 227.668, 52593.574 20/09/23,01:43:53,19,06,1, 11.8,1,1, 7.304, 10590.561, 227.674, 52593.614 20/09/23,01:43:54,00,06,1, 11.9,1,1, 7.300, 10590.554, 227.674, 52593.614 20/09/23,01:43:54,01,06,1, 11.9,1,1, 7.300, 10590.522, 227.678, 52593.618 20/09/23,01:43:54,02,06,1, 11.9,1,1, 7.300, 10590.528, 227.665, 52593.568 20/09/23,01:43:54,03,06,1, 11.9,1,1, 7.300, 10590.520, 227.688, 52593.600 20/09/23,01:43:54,04,06,1, 11.9,1,1, 7.300, 10590.541, 227.671, 52593.607 20/09/23,01:43:54,05,06,1, 11.9,1,1, 7.300, 10590.515, 227.632, 52593.563 20/09/23,01:43:54,06,06,1, 11.9,1,1, 7.300, 10590.533, 227.669, 52593.653 20/09/23,01:43:54,07,06,1, 11.9,1,1, 7.300, 10590.539, 227.669, 52593.610 20/09/23,01:43:54,08,06,1, 11.9,1,1, 7.300, 10590.511, 227.653, 52593.672 20/09/23,01:43:54,09,06,1, 11.9,1,1, 7.300, 10590.541, 227.674, 52593.613 20/09/23,01:43:54,10,06,1, 11.9,1,1, 7.300, 10590.530, 227.682, 52593.589 20/09/23,01:43:54,11,06,1, 11.9,1,1, 7.300, 10590.545, 227.661, 52593.602 20/09/23,01:43:54,12,06,1, 11.9,1,1, 7.300, 10590.539, 227.666, 52593.658 20/09/23,01:43:54,13,06,1, 11.9,1,1, 7.300, 10590.512, 227.661, 52593.614 20/09/23,01:43:54,14,06,1, 11.9,1,1, 7.300, 10590.569, 227.667, 52593.596 20/09/23,01:43:54,15,06,1, 11.9,1,1, 7.300, 10590.532, 227.654, 52593.573 20/09/23,01:43:54,16,06,1, 11.9,1,1, 7.300, 10590.513, 227.636, 52593.588 20/09/23,01:43:54,17,06,1, 11.9,1,1, 7.300, 10590.532, 227.641, 52593.588 20/09/23,01:43:54,18,06,1, 11.9,1,1, 7.300, 10590.553, 227.682, 52593.630 20/09/23,01:43:54,19,06,1, 11.9,1,1, 7.300, 10590.513, 227.640, 52593.639 20/09/23,01:43:55,00,06,1, 11.9,1,1, 7.296, 10590.513, 227.640, 52593.639 20/09/23,01:43:55,01,06,1, 11.9,1,1, 7.296, 10590.536, 227.639, 52593.561 20/09/23,01:43:55,02,06,1, 11.9,1,1, 7.296, 10590.537, 227.668, 52593.639 20/09/23,01:43:55,03,06,1, 11.9,1,1, 7.296, 10590.528, 227.613, 52593.587 20/09/23,01:43:55,04,06,1, 11.9,1,1, 7.296, 10590.540, 227.661, 52593.628 20/09/23,01:43:55,05,06,1, 11.9,1,1, 7.296, 10590.532, 227.664, 52593.610 20/09/23,01:43:55,06,06,1, 11.9,1,1, 7.296, 10590.485, 227.575, 52593.609 20/09/23,01:43:55,07,06,1, 11.9,1,1, 7.296, 10590.495, 227.609, 52593.616 20/09/23,01:43:55,08,06,1, 11.9,1,1, 7.296, 10590.537, 227.671, 52593.580 20/09/23,01:43:55,09,06,1, 11.9,1,1, 7.296, 10590.493, 227.649, 52593.643 20/09/23,01:43:55,10,06,1, 11.9,1,1, 7.296, 10590.517, 227.612, 52593.620 20/09/23,01:43:55,11,06,1, 11.9,1,1, 7.296, 10590.513, 227.630, 52593.615 20/09/23,01:43:55,12,06,1, 11.9,1,1, 7.296, 10590.519, 227.632, 52593.596 20/09/23,01:43:55,13,06,1, 11.9,1,1, 7.296, 10590.513, 227.593, 52593.574 20/09/23,01:43:55,14,06,1, 11.9,1,1, 7.296, 10590.505, 227.622, 52593.602 20/09/23,01:43:55,15,06,1, 11.9,1,1, 7.296, 10590.511, 227.622, 52593.632 20/09/23,01:43:55,16,06,1, 11.9,1,1, 7.296, 10590.530, 227.625, 52593.608 20/09/23,01:43:55,17,06,1, 11.9,1,1, 7.296, 10590.499, 227.648, 52593.576 20/09/23,01:43:55,18,06,1, 11.9,1,1, 7.296, 10590.525, 227.610, 52593.603 20/09/23,01:43:55,19,06,1, 11.9,1,1, 7.296, 10590.524, 227.651, 52593.679 20/09/23,01:43:56,00,06,1, 11.9,1,1, 7.300, 10590.521, 227.651, 52593.679 20/09/23,01:43:56,01,06,1, 11.9,1,1, 7.300, 10590.508, 227.585, 52593.597 20/09/23,01:43:56,02,06,1, 11.9,1,1, 7.300, 10590.519, 227.624, 52593.648 20/09/23,01:43:56,03,06,1, 11.9,1,1, 7.300, 10590.533, 227.613, 52593.657 20/09/23,01:43:56,04,06,1, 11.9,1,1, 7.300, 10590.525, 227.590, 52593.593 20/09/23,01:43:56,05,06,1, 11.9,1,1, 7.300, 10590.512, 227.617, 52593.605 20/09/23,01:43:56,06,06,1, 11.9,1,1, 7.300, 10590.544, 227.611, 52593.625 20/09/23,01:43:56,07,06,1, 11.9,1,1, 7.300, 10590.533, 227.600, 52593.617 20/09/23,01:43:56,08,06,1, 11.9,1,1, 7.300, 10590.538, 227.592, 52593.607 20/09/23,01:43:56,09,06,1, 11.9,1,1, 7.300, 10590.545, 227.627, 52593.603 20/09/23,01:43:56,10,06,1, 11.9,1,1, 7.300, 10590.551, 227.598, 52593.626 20/09/23,01:43:56,11,06,1, 11.9,1,1, 7.300, 10590.534, 227.560, 52593.546 20/09/23,01:43:56,12,06,1, 11.9,1,1, 7.300, 10590.525, 227.598, 52593.634 20/09/23,01:43:56,13,06,1, 11.9,1,1, 7.300, 10590.550, 227.628, 52593.656 20/09/23,01:43:56,14,06,1, 11.9,1,1, 7.300, 10590.530, 227.583, 52593.600 20/09/23,01:43:56,15,06,1, 11.9,1,1, 7.300, 10590.537, 227.600, 52593.633 20/09/23,01:43:56,16,06,1, 11.9,1,1, 7.300, 10590.551, 227.622, 52593.616 20/09/23,01:43:56,17,06,1, 11.9,1,1, 7.300, 10590.548, 227.602, 52593.638 20/09/23,01:43:56,18,06,1, 11.9,1,1, 7.300, 10590.524, 227.583, 52593.626 20/09/23,01:43:56,19,06,1, 11.9,1,1, 7.300, 10590.534, 227.618, 52593.595 20/09/23,01:43:57,00,06,1, 11.9,1,1, 7.302, 10590.529, 227.618, 52593.595 20/09/23,01:43:57,01,06,1, 11.9,1,1, 7.302, 10590.548, 227.591, 52593.612 20/09/23,01:43:57,02,06,1, 11.9,1,1, 7.302, 10590.537, 227.570, 52593.656 20/09/23,01:43:57,03,06,1, 11.9,1,1, 7.302, 10590.530, 227.582, 52593.646 20/09/23,01:43:57,04,06,1, 11.9,1,1, 7.302, 10590.533, 227.552, 52593.630 20/09/23,01:43:57,05,06,1, 11.9,1,1, 7.302, 10590.514, 227.573, 52593.629 20/09/23,01:43:57,06,06,1, 11.9,1,1, 7.302, 10590.520, 227.559, 52593.524 20/09/23,01:43:57,07,06,1, 11.9,1,1, 7.302, 10590.547, 227.575, 52593.632 20/09/23,01:43:57,08,06,1, 11.9,1,1, 7.302, 10590.541, 227.555, 52593.628 20/09/23,01:43:57,09,06,1, 11.9,1,1, 7.302, 10590.515, 227.528, 52593.645 20/09/23,01:43:57,10,06,1, 11.9,1,1, 7.302, 10590.534, 227.559, 52593.612 20/09/23,01:43:57,11,06,1, 11.9,1,1, 7.302, 10590.538, 227.569, 52593.621 20/09/23,01:43:57,12,06,1, 11.9,1,1, 7.302, 10590.521, 227.535, 52593.619 20/09/23,01:43:57,13,06,1, 11.9,1,1, 7.302, 10590.490, 227.555, 52593.603 20/09/23,01:43:57,14,06,1, 11.9,1,1, 7.302, 10590.517, 227.556, 52593.611 20/09/23,01:43:57,15,06,1, 11.9,1,1, 7.302, 10590.525, 227.556, 52593.592 20/09/23,01:43:57,16,06,1, 11.9,1,1, 7.302, 10590.507, 227.535, 52593.598 20/09/23,01:43:57,17,06,1, 11.9,1,1, 7.302, 10590.538, 227.528, 52593.631 20/09/23,01:43:57,18,06,1, 11.9,1,1, 7.302, 10590.519, 227.595, 52593.640 20/09/23,01:43:57,19,06,1, 11.9,1,1, 7.302, 10590.522, 227.546, 52593.580 20/09/23,01:43:58,00,06,1, 11.9,1,1, 7.300, 10590.521, 227.546, 52593.580 20/09/23,01:43:58,01,06,1, 11.9,1,1, 7.300, 10590.505, 227.574, 52593.648 20/09/23,01:43:58,02,06,1, 11.9,1,1, 7.300, 10590.541, 227.558, 52593.651 20/09/23,01:43:58,03,06,1, 11.9,1,1, 7.300, 10590.523, 227.564, 52593.608 20/09/23,01:43:58,04,06,1, 11.9,1,1, 7.300, 10590.509, 227.531, 52593.577 20/09/23,01:43:58,05,06,1, 11.9,1,1, 7.300, 10590.530, 227.555, 52593.626 20/09/23,01:43:58,06,06,1, 11.9,1,1, 7.300, 10590.486, 227.536, 52593.639 20/09/23,01:43:58,07,06,1, 11.9,1,1, 7.300, 10590.515, 227.544, 52593.668 20/09/23,01:43:58,08,06,1, 11.9,1,1, 7.300, 10590.531, 227.565, 52593.598 20/09/23,01:43:58,09,06,1, 11.9,1,1, 7.300, 10590.523, 227.547, 52593.668 20/09/23,01:43:58,10,06,1, 11.9,1,1, 7.300, 10590.562, 227.559, 52593.665 20/09/23,01:43:58,11,06,1, 11.9,1,1, 7.300, 10590.543, 227.551, 52593.635 20/09/23,01:43:58,12,06,1, 11.9,1,1, 7.300, 10590.519, 227.542, 52593.650 20/09/23,01:43:58,13,06,1, 11.9,1,1, 7.300, 10590.528, 227.551, 52593.626 20/09/23,01:43:58,14,06,1, 11.9,1,1, 7.300, 10590.508, 227.516, 52593.657 20/09/23,01:43:58,15,06,1, 11.9,1,1, 7.300, 10590.535, 227.534, 52593.671 20/09/23,01:43:58,16,06,1, 11.9,1,1, 7.300, 10590.546, 227.551, 52593.655 20/09/23,01:43:58,17,06,1, 11.9,1,1, 7.300, 10590.559, 227.536, 52593.637 20/09/23,01:43:58,18,06,1, 11.9,1,1, 7.300, 10590.500, 227.492, 52593.589 20/09/23,01:43:58,19,06,1, 11.9,1,1, 7.300, 10590.567, 227.569, 52593.695 20/09/23,01:43:59,00,06,1, 11.9,1,1, 7.300, 10590.563, 227.569, 52593.695 20/09/23,01:43:59,01,06,1, 11.9,1,1, 7.300, 10590.511, 227.495, 52593.582 20/09/23,01:43:59,02,06,1, 11.9,1,1, 7.300, 10590.542, 227.527, 52593.660 20/09/23,01:43:59,03,06,1, 11.9,1,1, 7.300, 10590.551, 227.525, 52593.668 20/09/23,01:43:59,04,06,1, 11.9,1,1, 7.300, 10590.533, 227.492, 52593.654 20/09/23,01:43:59,05,06,1, 11.9,1,1, 7.300, 10590.530, 227.506, 52593.627 20/09/23,01:43:59,06,06,1, 11.9,1,1, 7.300, 10590.546, 227.538, 52593.638 20/09/23,01:43:59,07,06,1, 11.9,1,1, 7.300, 10590.562, 227.468, 52593.618 20/09/23,01:43:59,08,06,1, 11.9,1,1, 7.300, 10590.557, 227.531, 52593.641 20/09/23,01:43:59,09,06,1, 11.9,1,1, 7.300, 10590.542, 227.495, 52593.612 20/09/23,01:43:59,10,06,1, 11.9,1,1, 7.300, 10590.551, 227.521, 52593.613 20/09/23,01:43:59,11,06,1, 11.9,1,1, 7.300, 10590.555, 227.502, 52593.628 20/09/23,01:43:59,12,06,1, 11.9,1,1, 7.300, 10590.574, 227.492, 52593.617 20/09/23,01:43:59,13,06,1, 11.9,1,1, 7.300, 10590.560, 227.511, 52593.613 20/09/23,01:43:59,14,06,1, 11.9,1,1, 7.300, 10590.544, 227.516, 52593.669 20/09/23,01:43:59,15,06,1, 11.9,1,1, 7.300, 10590.548, 227.483, 52593.608 20/09/23,01:43:59,16,06,1, 11.9,1,1, 7.300, 10590.576, 227.486, 52593.607 20/09/23,01:43:59,17,06,1, 11.9,1,1, 7.300, 10590.549, 227.499, 52593.629 20/09/23,01:43:59,18,06,1, 11.9,1,1, 7.300, 10590.566, 227.482, 52593.612 20/09/23,01:43:59,19,06,1, 11.9,1,1, 7.300, 10590.551, 227.458, 52593.600 20/09/23,01:44:00,00,06,1, 11.9,1,1, 7.304, 10590.546, 227.458, 52593.600 20/09/23,01:44:00,01,06,1, 11.9,1,1, 7.304, 10590.586, 227.482, 52593.621 20/09/23,01:44:00,02,06,1, 11.9,1,1, 7.304, 10590.561, 227.446, 52593.585 20/09/23,01:44:00,03,06,1, 11.9,1,1, 7.304, 10590.573, 227.450, 52593.670 20/09/23,01:44:00,04,06,1, 11.9,1,1, 7.304, 10590.594, 227.471, 52593.643 20/09/23,01:44:00,05,06,1, 11.9,1,1, 7.304, 10590.577, 227.441, 52593.651 20/09/23,01:44:00,06,06,1, 11.9,1,1, 7.304, 10590.580, 227.461, 52593.677 20/09/23,01:44:00,07,06,1, 11.9,1,1, 7.304, 10590.592, 227.469, 52593.646 20/09/23,01:44:00,08,06,1, 11.9,1,1, 7.304, 10590.585, 227.455, 52593.605 20/09/23,01:44:00,09,06,1, 11.9,1,1, 7.304, 10590.575, 227.461, 52593.575 20/09/23,01:44:00,10,06,1, 11.9,1,1, 7.304, 10590.584, 227.452, 52593.671 20/09/23,01:44:00,11,06,1, 11.9,1,1, 7.304, 10590.597, 227.452, 52593.627 20/09/23,01:44:00,12,06,1, 11.9,1,1, 7.304, 10590.584, 227.427, 52593.628 20/09/23,01:44:00,13,06,1, 11.9,1,1, 7.304, 10590.588, 227.437, 52593.633 20/09/23,01:44:00,14,06,1, 11.9,1,1, 7.304, 10590.603, 227.450, 52593.658 20/09/23,01:44:00,15,06,1, 11.9,1,1, 7.304, 10590.592, 227.429, 52593.630 20/09/23,01:44:00,16,06,1, 11.9,1,1, 7.304, 10590.571, 227.436, 52593.632 20/09/23,01:44:00,17,06,1, 11.9,1,1, 7.304, 10590.599, 227.457, 52593.647 20/09/23,01:44:00,18,06,1, 11.9,1,1, 7.304, 10590.582, 227.415, 52593.632 20/09/23,01:44:00,19,06,1, 11.9,1,1, 7.304, 10590.585, 227.410, 52593.503 20/09/23,01:44:01,00,06,1, 11.9,1,1, 7.300, 10590.580, 227.410, 52593.503 20/09/23,01:44:01,01,06,1, 11.9,1,1, 7.300, 10590.602, 227.398, 52593.599 20/09/23,01:44:01,02,06,1, 11.9,1,1, 7.300, 10590.614, 227.438, 52593.666 20/09/23,01:44:01,03,06,1, 11.9,1,1, 7.300, 10590.638, 227.434, 52593.841 20/09/23,01:44:01,04,06,1, 11.9,1,1, 7.300, 10590.574, 227.386, 52593.571 20/09/23,01:44:01,05,06,1, 11.9,1,1, 7.300, 10590.614, 227.409, 52593.679 20/09/23,01:44:01,06,06,1, 11.9,1,1, 7.300, 10590.619, 227.394, 52593.657 20/09/23,01:44:01,07,06,1, 11.9,1,1, 7.300, 10590.573, 227.386, 52593.625 20/09/23,01:44:01,08,06,1, 11.9,1,1, 7.300, 10590.607, 227.406, 52593.656 20/09/23,01:44:01,09,06,1, 11.9,1,1, 7.300, 10590.591, 227.422, 52593.638 20/09/23,01:44:01,10,06,1, 11.9,1,1, 7.300, 10590.600, 227.374, 52593.628 20/09/23,01:44:01,11,06,1, 11.9,1,1, 7.300, 10590.600, 227.379, 52593.658 20/09/23,01:44:01,12,06,1, 11.9,1,1, 7.300, 10590.618, 227.412, 52593.621 20/09/23,01:44:01,13,06,1, 11.9,1,1, 7.300, 10590.596, 227.360, 52593.603 20/09/23,01:44:01,14,06,1, 11.9,1,1, 7.300, 10590.589, 227.367, 52593.636 20/09/23,01:44:01,15,06,1, 11.9,1,1, 7.300, 10590.617, 227.391, 52593.650 20/09/23,01:44:01,16,06,1, 11.9,1,1, 7.300, 10590.605, 227.360, 52593.638 20/09/23,01:44:01,17,06,1, 11.9,1,1, 7.300, 10590.612, 227.348, 52593.614 20/09/23,01:44:01,18,06,1, 11.9,1,1, 7.300, 10590.632, 227.359, 52593.625 20/09/23,01:44:01,19,06,1, 11.9,1,1, 7.300, 10590.615, 227.344, 52593.643 20/09/23,01:44:02,00,06,1, 11.8,1,1, 7.299, 10590.613, 227.344, 52593.643 20/09/23,01:44:02,01,06,1, 11.8,1,1, 7.299, 10590.610, 227.332, 52593.588 20/09/23,01:44:02,02,06,1, 11.8,1,1, 7.299, 10590.615, 227.344, 52593.668 20/09/23,01:44:02,03,06,1, 11.8,1,1, 7.299, 10590.609, 227.341, 52593.660 20/09/23,01:44:02,04,06,1, 11.8,1,1, 7.299, 10590.613, 227.328, 52593.636 20/09/23,01:44:02,05,06,1, 11.8,1,1, 7.299, 10590.589, 227.322, 52593.647 20/09/23,01:44:02,06,06,1, 11.8,1,1, 7.299, 10590.602, 227.363, 52593.637 20/09/23,01:44:02,07,06,1, 11.8,1,1, 7.299, 10590.614, 227.351, 52593.635 20/09/23,01:44:02,08,06,1, 11.8,1,1, 7.299, 10590.611, 227.336, 52593.592 20/09/23,01:44:02,09,06,1, 11.8,1,1, 7.299, 10590.654, 227.348, 52593.614 20/09/23,01:44:02,10,06,1, 11.8,1,1, 7.299, 10590.619, 227.338, 52593.580 20/09/23,01:44:02,11,06,1, 11.8,1,1, 7.299, 10590.622, 227.295, 52593.619 20/09/23,01:44:02,12,06,1, 11.8,1,1, 7.299, 10590.617, 227.320, 52593.640 20/09/23,01:44:02,13,06,1, 11.8,1,1, 7.299, 10590.644, 227.353, 52593.638 20/09/23,01:44:02,14,06,1, 11.8,1,1, 7.299, 10590.608, 227.305, 52593.618 20/09/23,01:44:02,15,06,1, 11.8,1,1, 7.299, 10590.620, 227.312, 52593.635 20/09/23,01:44:02,16,06,1, 11.8,1,1, 7.299, 10590.638, 227.305, 52593.636 20/09/23,01:44:02,17,06,1, 11.8,1,1, 7.299, 10590.628, 227.342, 52593.652 20/09/23,01:44:02,18,06,1, 11.8,1,1, 7.299, 10590.601, 227.312, 52593.628 20/09/23,01:44:02,19,06,1, 11.8,1,1, 7.299, 10590.611, 227.332, 52593.649 20/09/23,01:44:03,00,06,1, 11.8,1,1, 7.302, 10590.605, 227.332, 52593.649 20/09/23,01:44:03,01,06,1, 11.8,1,1, 7.302, 10590.645, 227.330, 52593.608 20/09/23,01:44:03,02,06,1, 11.8,1,1, 7.302, 10590.632, 227.286, 52593.681 20/09/23,01:44:03,03,06,1, 11.8,1,1, 7.302, 10590.642, 227.306, 52593.694 20/09/23,01:44:03,04,06,1, 11.8,1,1, 7.302, 10590.638, 227.293, 52593.623 20/09/23,01:44:03,05,06,1, 11.8,1,1, 7.302, 10590.655, 227.283, 52593.650 20/09/23,01:44:03,06,06,1, 11.8,1,1, 7.302, 10590.627, 227.284, 52593.615 20/09/23,01:44:03,07,06,1, 11.8,1,1, 7.302, 10590.668, 227.306, 52593.674 20/09/23,01:44:03,08,06,1, 11.8,1,1, 7.302, 10590.652, 227.270, 52593.653 20/09/23,01:44:03,09,06,1, 11.8,1,1, 7.302, 10590.654, 227.267, 52593.661 20/09/23,01:44:03,10,06,1, 11.8,1,1, 7.302, 10590.655, 227.279, 52593.656 20/09/23,01:44:03,11,06,1, 11.8,1,1, 7.302, 10590.649, 227.302, 52593.634 20/09/23,01:44:03,12,06,1, 11.8,1,1, 7.302, 10590.665, 227.283, 52593.653 20/09/23,01:44:03,13,06,1, 11.8,1,1, 7.302, 10590.649, 227.240, 52593.655 20/09/23,01:44:03,14,06,1, 11.8,1,1, 7.302, 10590.662, 227.283, 52593.613 20/09/23,01:44:03,15,06,1, 11.8,1,1, 7.302, 10590.665, 227.287, 52593.662 20/09/23,01:44:03,16,06,1, 11.8,1,1, 7.302, 10590.644, 227.257, 52593.614 20/09/23,01:44:03,17,06,1, 11.8,1,1, 7.302, 10590.654, 227.286, 52593.623 20/09/23,01:44:03,18,06,1, 11.8,1,1, 7.302, 10590.646, 227.282, 52593.685 20/09/23,01:44:03,19,06,1, 11.8,1,1, 7.302, 10590.652, 227.238, 52593.595 20/09/23,01:44:04,00,06,1, 11.9,1,1, 7.303, 10590.646, 227.238, 52593.595 20/09/23,01:44:04,01,06,1, 11.9,1,1, 7.303, 10590.635, 227.291, 52593.658 20/09/23,01:44:04,02,06,1, 11.9,1,1, 7.303, 10590.656, 227.259, 52593.626 20/09/23,01:44:04,03,06,1, 11.9,1,1, 7.303, 10590.639, 227.251, 52593.680 20/09/23,01:44:04,04,06,1, 11.9,1,1, 7.303, 10590.653, 227.261, 52593.671 20/09/23,01:44:04,05,06,1, 11.9,1,1, 7.303, 10590.651, 227.260, 52593.652 20/09/23,01:44:04,06,06,1, 11.9,1,1, 7.303, 10590.623, 227.219, 52593.621 20/09/23,01:44:04,07,06,1, 11.9,1,1, 7.303, 10590.654, 227.223, 52593.634 20/09/23,01:44:04,08,06,1, 11.9,1,1, 7.303, 10590.642, 227.243, 52593.657 20/09/23,01:44:04,09,06,1, 11.9,1,1, 7.303, 10590.627, 227.235, 52593.641 20/09/23,01:44:04,10,06,1, 11.9,1,1, 7.303, 10590.636, 227.236, 52593.634 20/09/23,01:44:04,11,06,1, 11.9,1,1, 7.303, 10590.646, 227.223, 52593.633 20/09/23,01:44:04,12,06,1, 11.9,1,1, 7.303, 10590.662, 227.238, 52593.677 20/09/23,01:44:04,13,06,1, 11.9,1,1, 7.303, 10590.661, 227.234, 52593.685 20/09/23,01:44:04,14,06,1, 11.9,1,1, 7.303, 10590.651, 227.211, 52593.651 20/09/23,01:44:04,15,06,1, 11.9,1,1, 7.303, 10590.665, 227.211, 52593.586 20/09/23,01:44:04,16,06,1, 11.9,1,1, 7.303, 10590.659, 227.211, 52593.672 20/09/23,01:44:04,17,06,1, 11.9,1,1, 7.303, 10590.662, 227.173, 52593.620 20/09/23,01:44:04,18,06,1, 11.9,1,1, 7.303, 10590.660, 227.198, 52593.640 20/09/23,01:44:04,19,06,1, 11.9,1,1, 7.303, 10590.674, 227.234, 52593.656 20/09/23,01:44:05,00,06,1, 11.9,1,1, 7.304, 10590.671, 227.234, 52593.656 20/09/23,01:44:05,01,06,1, 11.9,1,1, 7.304, 10590.668, 227.205, 52593.624 20/09/23,01:44:05,02,06,1, 11.9,1,1, 7.304, 10590.671, 227.207, 52593.651 20/09/23,01:44:05,03,06,1, 11.9,1,1, 7.304, 10590.663, 227.213, 52593.685 20/09/23,01:44:05,04,06,1, 11.9,1,1, 7.304, 10590.674, 227.177, 52593.695 20/09/23,01:44:05,05,06,1, 11.9,1,1, 7.304, 10590.694, 227.166, 52593.647 20/09/23,01:44:05,06,06,1, 11.9,1,1, 7.304, 10590.703, 227.217, 52593.650 20/09/23,01:44:05,07,06,1, 11.9,1,1, 7.304, 10590.671, 227.170, 52593.638 20/09/23,01:44:05,08,06,1, 11.9,1,1, 7.304, 10590.679, 227.176, 52593.610 20/09/23,01:44:05,09,06,1, 11.9,1,1, 7.304, 10590.683, 227.192, 52593.655 20/09/23,01:44:05,10,06,1, 11.9,1,1, 7.304, 10590.671, 227.164, 52593.640 20/09/23,01:44:05,11,06,1, 11.9,1,1, 7.304, 10590.674, 227.170, 52593.638 20/09/23,01:44:05,12,06,1, 11.9,1,1, 7.304, 10590.675, 227.182, 52593.648 20/09/23,01:44:05,13,06,1, 11.9,1,1, 7.304, 10590.673, 227.161, 52593.657 20/09/23,01:44:05,14,06,1, 11.9,1,1, 7.304, 10590.680, 227.166, 52593.690 20/09/23,01:44:05,15,06,1, 11.9,1,1, 7.304, 10590.695, 227.193, 52593.664 20/09/23,01:44:05,16,06,1, 11.9,1,1, 7.304, 10590.684, 227.168, 52593.661 20/09/23,01:44:05,17,06,1, 11.9,1,1, 7.304, 10590.700, 227.190, 52593.704 20/09/23,01:44:05,18,06,1, 11.9,1,1, 7.304, 10590.684, 227.151, 52593.658 20/09/23,01:44:05,19,06,1, 11.9,1,1, 7.304, 10590.691, 227.172, 52593.653 20/09/23,01:44:06,00,06,1, 11.9,1,1, 7.300, 10590.688, 227.172, 52593.653 20/09/23,01:44:06,01,06,1, 11.9,1,1, 7.300, 10590.721, 227.161, 52593.668 20/09/23,01:44:06,02,06,1, 11.9,1,1, 7.300, 10590.660, 227.125, 52593.674 20/09/23,01:44:06,03,06,1, 11.9,1,1, 7.300, 10590.709, 227.165, 52593.651 20/09/23,01:44:06,04,06,1, 11.9,1,1, 7.300, 10590.690, 227.188, 52593.691 20/09/23,01:44:06,05,06,1, 11.9,1,1, 7.300, 10590.694, 227.143, 52593.648 20/09/23,01:44:06,06,06,1, 11.9,1,1, 7.300, 10590.681, 227.144, 52593.626 20/09/23,01:44:06,07,06,1, 11.9,1,1, 7.300, 10590.715, 227.155, 52593.682 20/09/23,01:44:06,08,06,1, 11.9,1,1, 7.300, 10590.682, 227.118, 52593.616 20/09/23,01:44:06,09,06,1, 11.9,1,1, 7.300, 10590.700, 227.128, 52593.642 20/09/23,01:44:06,10,06,1, 11.9,1,1, 7.300, 10590.700, 227.146, 52593.666 20/09/23,01:44:06,11,06,1, 11.9,1,1, 7.300, 10590.692, 227.137, 52593.666 20/09/23,01:44:06,12,06,1, 11.9,1,1, 7.300, 10590.672, 227.118, 52593.628 20/09/23,01:44:06,13,06,1, 11.9,1,1, 7.300, 10590.700, 227.132, 52593.634 20/09/23,01:44:06,14,06,1, 11.9,1,1, 7.300, 10590.718, 227.160, 52593.712 20/09/23,01:44:06,15,06,1, 11.9,1,1, 7.300, 10590.703, 227.139, 52593.668 20/09/23,01:44:06,16,06,1, 11.9,1,1, 7.300, 10590.734, 227.141, 52593.661 20/09/23,01:44:06,17,06,1, 11.9,1,1, 7.300, 10590.710, 227.109, 52593.627 20/09/23,01:44:06,18,06,1, 11.9,1,1, 7.300, 10590.685, 227.121, 52593.644 20/09/23,01:44:06,19,06,1, 11.9,1,1, 7.300, 10590.719, 227.106, 52593.666 20/09/23,01:44:07,00,06,1, 11.8,1,1, 7.300, 10590.713, 227.106, 52593.666 20/09/23,01:44:07,01,06,1, 11.8,1,1, 7.300, 10590.723, 227.106, 52593.799 20/09/23,01:44:07,02,06,1, 11.8,1,1, 7.300, 10590.680, 227.097, 52593.631 20/09/23,01:44:07,03,06,1, 11.8,1,1, 7.300, 10590.687, 227.124, 52593.692 20/09/23,01:44:07,04,06,1, 11.8,1,1, 7.300, 10590.679, 227.075, 52593.644 20/09/23,01:44:07,05,06,1, 11.8,1,1, 7.300, 10590.700, 227.098, 52593.660 20/09/23,01:44:07,06,06,1, 11.8,1,1, 7.300, 10590.686, 227.099, 52593.612 20/09/23,01:44:07,07,06,1, 11.8,1,1, 7.300, 10590.689, 227.069, 52593.627 20/09/23,01:44:07,08,06,1, 11.8,1,1, 7.300, 10590.727, 227.101, 52593.669 20/09/23,01:44:07,09,06,1, 11.8,1,1, 7.300, 10590.715, 227.061, 52593.652 20/09/23,01:44:07,10,06,1, 11.8,1,1, 7.300, 10590.706, 227.026, 52593.639 20/09/23,01:44:07,11,06,1, 11.8,1,1, 7.300, 10590.738, 227.065, 52593.662 20/09/23,01:44:07,12,06,1, 11.8,1,1, 7.300, 10590.721, 227.090, 52593.679 20/09/23,01:44:07,13,06,1, 11.8,1,1, 7.300, 10590.724, 227.055, 52593.639 20/09/23,01:44:07,14,06,1, 11.8,1,1, 7.300, 10590.709, 227.042, 52593.617 20/09/23,01:44:07,15,06,1, 11.8,1,1, 7.300, 10590.750, 227.107, 52593.913 20/09/23,01:44:07,16,06,1, 11.8,1,1, 7.300, 10590.739, 227.050, 52593.625 20/09/23,01:44:07,17,06,1, 11.8,1,1, 7.300, 10590.747, 227.065, 52593.823 20/09/23,01:44:07,18,06,1, 11.8,1,1, 7.300, 10590.773, 227.051, 52593.422 20/09/23,01:44:07,19,06,1, 11.8,1,1, 7.300, 10590.696, 227.072, 52593.619 20/09/23,01:44:08,00,06,1, 11.8,1,1, 7.303, 10590.688, 227.072, 52593.619 20/09/23,01:44:08,01,06,1, 11.8,1,1, 7.303, 10590.728, 227.061, 52593.636 20/09/23,01:44:08,02,06,1, 11.8,1,1, 7.303, 10590.750, 227.060, 52593.655 20/09/23,01:44:08,03,06,1, 11.8,1,1, 7.303, 10590.752, 227.053, 52593.710 20/09/23,01:44:08,04,06,1, 11.8,1,1, 7.303, 10590.725, 227.016, 52593.664 20/09/23,01:44:08,05,06,1, 11.8,1,1, 7.303, 10590.741, 227.046, 52593.641 20/09/23,01:44:08,06,06,1, 11.8,1,1, 7.303, 10590.751, 227.038, 52593.620 20/09/23,01:44:08,07,06,1, 11.8,1,1, 7.303, 10590.760, 227.066, 52593.608 20/09/23,01:44:08,08,06,1, 11.8,1,1, 7.303, 10590.712, 227.021, 52593.607 20/09/23,01:44:08,09,06,1, 11.8,1,1, 7.303, 10590.764, 227.069, 52593.921 20/09/23,01:44:08,10,06,1, 11.8,1,1, 7.303, 10590.725, 227.042, 52593.490 20/09/23,01:44:08,11,06,1, 11.8,1,1, 7.303, 10590.702, 227.023, 52593.557 20/09/23,01:44:08,12,06,1, 11.8,1,1, 7.303, 10590.712, 227.000, 52593.539 20/09/23,01:44:08,13,06,1, 11.8,1,1, 7.303, 10590.729, 227.052, 52593.651 20/09/23,01:44:08,14,06,1, 11.8,1,1, 7.303, 10590.747, 227.020, 52593.643 20/09/23,01:44:08,15,06,1, 11.8,1,1, 7.303, 10590.703, 226.992, 52593.562 20/09/23,01:44:08,16,06,1, 11.8,1,1, 7.303, 10590.725, 227.005, 52593.640 20/09/23,01:44:08,17,06,1, 11.8,1,1, 7.303, 10590.739, 227.029, 52593.648 20/09/23,01:44:08,18,06,1, 11.8,1,1, 7.303, 10590.713, 227.003, 52593.631 20/09/23,01:44:08,19,06,1, 11.8,1,1, 7.303, 10590.744, 227.029, 52593.671 20/09/23,01:44:09,00,06,1, 11.8,1,1, 7.299, 10590.738, 227.029, 52593.671 20/09/23,01:44:09,01,06,1, 11.8,1,1, 7.299, 10590.744, 227.012, 52593.653 20/09/23,01:44:09,02,06,1, 11.8,1,1, 7.299, 10590.730, 226.993, 52593.620 20/09/23,01:44:09,03,06,1, 11.8,1,1, 7.299, 10590.734, 227.014, 52593.628 20/09/23,01:44:09,04,06,1, 11.8,1,1, 7.299, 10590.744, 227.005, 52593.653 20/09/23,01:44:09,05,06,1, 11.8,1,1, 7.299, 10590.759, 226.975, 52593.651 20/09/23,01:44:09,06,06,1, 11.8,1,1, 7.299, 10590.737, 227.005, 52593.625 20/09/23,01:44:09,07,06,1, 11.8,1,1, 7.299, 10590.782, 227.017, 52593.635 20/09/23,01:44:09,08,06,1, 11.8,1,1, 7.299, 10590.750, 226.993, 52593.671 20/09/23,01:44:09,09,06,1, 11.8,1,1, 7.299, 10590.734, 226.972, 52593.647 20/09/23,01:44:09,10,06,1, 11.8,1,1, 7.299, 10590.756, 226.983, 52593.646 20/09/23,01:44:09,11,06,1, 11.8,1,1, 7.299, 10590.752, 226.985, 52593.613 20/09/23,01:44:09,12,06,1, 11.8,1,1, 7.299, 10590.744, 226.982, 52593.674 20/09/23,01:44:09,13,06,1, 11.8,1,1, 7.299, 10590.783, 226.975, 52593.643 20/09/23,01:44:09,14,06,1, 11.8,1,1, 7.299, 10590.762, 226.966, 52593.649 20/09/23,01:44:09,15,06,1, 11.8,1,1, 7.299, 10590.742, 226.989, 52593.683 20/09/23,01:44:09,16,06,1, 11.8,1,1, 7.299, 10590.749, 226.964, 52593.657 20/09/23,01:44:09,17,06,1, 11.8,1,1, 7.299, 10590.743, 226.948, 52593.685 20/09/23,01:44:09,18,06,1, 11.8,1,1, 7.299, 10590.792, 226.999, 52593.720 20/09/23,01:44:09,19,06,1, 11.8,1,1, 7.299, 10590.743, 226.942, 52593.682 20/09/23,01:44:10,00,06,1, 11.9,1,1, 7.304, 10590.738, 226.942, 52593.682 20/09/23,01:44:10,01,06,1, 11.9,1,1, 7.304, 10590.759, 226.990, 52593.673 20/09/23,01:44:10,02,06,1, 11.9,1,1, 7.304, 10590.757, 226.962, 52593.607 20/09/23,01:44:10,03,06,1, 11.9,1,1, 7.304, 10590.767, 226.957, 52593.657 20/09/23,01:44:10,04,06,1, 11.9,1,1, 7.304, 10590.753, 226.949, 52593.633 20/09/23,01:44:10,05,06,1, 11.9,1,1, 7.304, 10590.774, 226.950, 52593.644 20/09/23,01:44:10,06,06,1, 11.9,1,1, 7.304, 10590.726, 226.940, 52593.614 20/09/23,01:44:10,07,06,1, 11.9,1,1, 7.304, 10590.778, 226.930, 52593.703 20/09/23,01:44:10,08,06,1, 11.9,1,1, 7.304, 10590.754, 226.934, 52593.671 20/09/23,01:44:10,09,06,1, 11.9,1,1, 7.304, 10590.753, 226.923, 52593.626 20/09/23,01:44:10,10,06,1, 11.9,1,1, 7.304, 10590.765, 226.924, 52593.638 20/09/23,01:44:10,11,06,1, 11.9,1,1, 7.304, 10590.765, 226.922, 52593.624 20/09/23,01:44:10,12,06,1, 11.9,1,1, 7.304, 10590.761, 226.923, 52593.649 20/09/23,01:44:10,13,06,1, 11.9,1,1, 7.304, 10590.769, 226.940, 52593.644 20/09/23,01:44:10,14,06,1, 11.9,1,1, 7.304, 10590.780, 226.888, 52593.609 20/09/23,01:44:10,15,06,1, 11.9,1,1, 7.304, 10590.810, 226.905, 52593.655 20/09/23,01:44:10,16,06,1, 11.9,1,1, 7.304, 10590.770, 226.924, 52593.668 20/09/23,01:44:10,17,06,1, 11.9,1,1, 7.304, 10590.761, 226.933, 52593.626 20/09/23,01:44:10,18,06,1, 11.9,1,1, 7.304, 10590.763, 226.899, 52593.576 20/09/23,01:44:10,19,06,1, 11.9,1,1, 7.304, 10590.786, 226.895, 52593.619 20/09/23,01:44:11,00,06,1, 11.9,1,1, 7.302, 10590.780, 226.895, 52593.619 20/09/23,01:44:11,01,06,1, 11.9,1,1, 7.302, 10590.775, 226.895, 52593.623 20/09/23,01:44:11,02,06,1, 11.9,1,1, 7.302, 10590.772, 226.892, 52593.619 20/09/23,01:44:11,03,06,1, 11.9,1,1, 7.302, 10590.792, 226.893, 52593.674 20/09/23,01:44:11,04,06,1, 11.9,1,1, 7.302, 10590.771, 226.869, 52593.605 20/09/23,01:44:11,05,06,1, 11.9,1,1, 7.302, 10590.775, 226.886, 52593.622 20/09/23,01:44:11,06,06,1, 11.9,1,1, 7.302, 10590.796, 226.903, 52593.632 20/09/23,01:44:11,07,06,1, 11.9,1,1, 7.302, 10590.786, 226.912, 52593.630 20/09/23,01:44:11,08,06,1, 11.9,1,1, 7.302, 10590.772, 226.848, 52593.605 20/09/23,01:44:11,09,06,1, 11.9,1,1, 7.302, 10590.802, 226.904, 52593.639 20/09/23,01:44:11,10,06,1, 11.9,1,1, 7.302, 10590.802, 226.899, 52593.635 20/09/23,01:44:11,11,06,1, 11.9,1,1, 7.302, 10590.807, 226.865, 52593.633 20/09/23,01:44:11,12,06,1, 11.9,1,1, 7.302, 10590.801, 226.874, 52593.624 20/09/23,01:44:11,13,06,1, 11.9,1,1, 7.302, 10590.822, 226.895, 52593.682 20/09/23,01:44:11,14,06,1, 11.9,1,1, 7.302, 10590.803, 226.880, 52593.617 20/09/23,01:44:11,15,06,1, 11.9,1,1, 7.302, 10590.794, 226.866, 52593.648 20/09/23,01:44:11,16,06,1, 11.9,1,1, 7.302, 10590.808, 226.876, 52593.637 20/09/23,01:44:11,17,06,1, 11.9,1,1, 7.302, 10590.817, 226.868, 52593.650 20/09/23,01:44:11,18,06,1, 11.9,1,1, 7.302, 10590.790, 226.868, 52593.611 20/09/23,01:44:11,19,06,1, 11.9,1,1, 7.302, 10590.804, 226.849, 52593.610 20/09/23,01:44:12,00,06,1, 11.9,1,1, 7.302, 10590.796, 226.849, 52593.610 20/09/23,01:44:12,01,06,1, 11.9,1,1, 7.302, 10590.824, 226.877, 52593.618 20/09/23,01:44:12,02,06,1, 11.9,1,1, 7.302, 10590.822, 226.852, 52593.595 20/09/23,01:44:12,03,06,1, 11.9,1,1, 7.302, 10590.788, 226.867, 52593.632 20/09/23,01:44:12,04,06,1, 11.9,1,1, 7.302, 10590.826, 226.878, 52593.642 20/09/23,01:44:12,05,06,1, 11.9,1,1, 7.302, 10590.834, 226.875, 52593.641 20/09/23,01:44:12,06,06,1, 11.9,1,1, 7.302, 10590.827, 226.823, 52593.622 20/09/23,01:44:12,07,06,1, 11.9,1,1, 7.302, 10590.818, 226.861, 52593.602 20/09/23,01:44:12,08,06,1, 11.9,1,1, 7.302, 10590.851, 226.876, 52593.603 20/09/23,01:44:12,09,06,1, 11.9,1,1, 7.302, 10590.801, 226.848, 52593.637 20/09/23,01:44:12,10,06,1, 11.9,1,1, 7.302, 10590.817, 226.852, 52593.660 20/09/23,01:44:12,11,06,1, 11.9,1,1, 7.302, 10590.835, 226.861, 52593.680 20/09/23,01:44:12,12,06,1, 11.9,1,1, 7.302, 10590.834, 226.853, 52593.607 20/09/23,01:44:12,13,06,1, 11.9,1,1, 7.302, 10590.799, 226.801, 52593.583 20/09/23,01:44:12,14,06,1, 11.9,1,1, 7.302, 10590.810, 226.870, 52593.638 20/09/23,01:44:12,15,06,1, 11.9,1,1, 7.302, 10590.829, 226.829, 52593.608 20/09/23,01:44:12,16,06,1, 11.9,1,1, 7.302, 10590.845, 226.827, 52593.632 20/09/23,01:44:12,17,06,1, 11.9,1,1, 7.302, 10590.816, 226.838, 52593.619 20/09/23,01:44:12,18,06,1, 11.9,1,1, 7.302, 10590.834, 226.852, 52593.312 20/09/23,01:44:12,19,06,1, 11.9,1,1, 7.302, 10590.802, 226.806, 52593.579 20/09/23,01:44:13,00,06,1, 11.8,1,1, 7.301, 10590.796, 226.806, 52593.579 20/09/23,01:44:13,01,06,1, 11.8,1,1, 7.301, 10590.812, 226.849, 52593.660 20/09/23,01:44:13,02,06,1, 11.8,1,1, 7.301, 10590.812, 226.842, 52593.634 20/09/23,01:44:13,03,06,1, 11.8,1,1, 7.301, 10590.853, 226.845, 52593.636 20/09/23,01:44:13,04,06,1, 11.8,1,1, 7.301, 10590.841, 226.842, 52593.651 20/09/23,01:44:13,05,06,1, 11.8,1,1, 7.301, 10590.888, 226.860, 52593.621 20/09/23,01:44:13,06,06,1, 11.8,1,1, 7.301, 10590.850, 226.826, 52593.644 20/09/23,01:44:13,07,06,1, 11.8,1,1, 7.301, 10590.857, 226.813, 52593.662 20/09/23,01:44:13,08,06,1, 11.8,1,1, 7.301, 10590.886, 226.826, 52593.643 20/09/23,01:44:13,09,06,1, 11.8,1,1, 7.301, 10590.860, 226.864, 52593.680 20/09/23,01:44:13,10,06,1, 11.8,1,1, 7.301, 10590.838, 226.834, 52593.607 20/09/23,01:44:13,11,06,1, 11.8,1,1, 7.301, 10590.876, 226.816, 52593.656 20/09/23,01:44:13,12,06,1, 11.8,1,1, 7.301, 10590.890, 226.860, 52593.662 20/09/23,01:44:13,13,06,1, 11.8,1,1, 7.301, 10590.875, 226.814, 52593.616 20/09/23,01:44:13,14,06,1, 11.8,1,1, 7.301, 10590.893, 226.801, 52593.642 20/09/23,01:44:13,15,06,1, 11.8,1,1, 7.301, 10590.891, 226.849, 52593.654 20/09/23,01:44:13,16,06,1, 11.8,1,1, 7.301, 10590.877, 226.826, 52593.664 20/09/23,01:44:13,17,06,1, 11.8,1,1, 7.301, 10590.879, 226.803, 52593.652 20/09/23,01:44:13,18,06,1, 11.8,1,1, 7.301, 10590.918, 226.831, 52593.612 20/09/23,01:44:13,19,06,1, 11.8,1,1, 7.301, 10590.906, 226.841, 52593.651 20/09/23,01:44:14,00,06,1, 11.9,1,1, 7.298, 10590.905, 226.841, 52593.651 20/09/23,01:44:14,01,06,1, 11.9,1,1, 7.298, 10590.882, 226.818, 52593.669 20/09/23,01:44:14,02,06,1, 11.9,1,1, 7.298, 10590.900, 226.838, 52593.657 20/09/23,01:44:14,03,06,1, 11.9,1,1, 7.298, 10590.896, 226.822, 52593.617 20/09/23,01:44:14,04,06,1, 11.9,1,1, 7.298, 10590.889, 226.800, 52593.643 20/09/23,01:44:14,05,06,1, 11.9,1,1, 7.298, 10590.884, 226.812, 52593.662 20/09/23,01:44:14,06,06,1, 11.9,1,1, 7.298, 10590.886, 226.804, 52593.662 20/09/23,01:44:14,07,06,1, 11.9,1,1, 7.298, 10590.912, 226.794, 52593.644 20/09/23,01:44:14,08,06,1, 11.9,1,1, 7.298, 10590.916, 226.790, 52593.611 20/09/23,01:44:14,09,06,1, 11.9,1,1, 7.298, 10590.881, 226.804, 52593.609 20/09/23,01:44:14,10,06,1, 11.9,1,1, 7.298, 10590.912, 226.818, 52593.685 20/09/23,01:44:14,11,06,1, 11.9,1,1, 7.298, 10590.895, 226.815, 52593.616 20/09/23,01:44:14,12,06,1, 11.9,1,1, 7.298, 10590.921, 226.791, 52593.622 20/09/23,01:44:14,13,06,1, 11.9,1,1, 7.298, 10590.912, 226.827, 52593.698 20/09/23,01:44:14,14,06,1, 11.9,1,1, 7.298, 10590.907, 226.808, 52593.614 20/09/23,01:44:14,15,06,1, 11.9,1,1, 7.298, 10590.927, 226.786, 52593.626 20/09/23,01:44:14,16,06,1, 11.9,1,1, 7.298, 10590.905, 226.804, 52593.626 20/09/23,01:44:14,17,06,1, 11.9,1,1, 7.298, 10590.930, 226.799, 52593.633 20/09/23,01:44:14,18,06,1, 11.9,1,1, 7.298, 10590.942, 226.771, 52593.533 20/09/23,01:44:14,19,06,1, 11.9,1,1, 7.298, 10590.878, 226.771, 52593.450 20/09/23,01:44:15,00,06,1, 11.8,1,1, 7.300, 10590.872, 226.771, 52593.450 20/09/23,01:44:15,01,06,1, 11.8,1,1, 7.300, 10590.892, 226.782, 52593.679 20/09/23,01:44:15,02,06,1, 11.8,1,1, 7.300, 10590.915, 226.756, 52593.588 20/09/23,01:44:15,03,06,1, 11.8,1,1, 7.300, 10590.945, 226.826, 52593.722 20/09/23,01:44:15,04,06,1, 11.8,1,1, 7.300, 10590.937, 226.803, 52593.637 20/09/23,01:44:15,05,06,1, 11.8,1,1, 7.300, 10590.916, 226.778, 52593.595 20/09/23,01:44:15,06,06,1, 11.8,1,1, 7.300, 10590.929, 226.802, 52593.645 20/09/23,01:44:15,07,06,1, 11.8,1,1, 7.300, 10590.942, 226.802, 52593.638 20/09/23,01:44:15,08,06,1, 11.8,1,1, 7.300, 10590.939, 226.803, 52593.681 20/09/23,01:44:15,09,06,1, 11.8,1,1, 7.300, 10590.954, 226.784, 52593.637 20/09/23,01:44:15,10,06,1, 11.8,1,1, 7.300, 10590.924, 226.787, 52593.629 20/09/23,01:44:15,11,06,1, 11.8,1,1, 7.300, 10590.919, 226.799, 52593.619 20/09/23,01:44:15,12,06,1, 11.8,1,1, 7.300, 10590.924, 226.774, 52593.597 20/09/23,01:44:15,13,06,1, 11.8,1,1, 7.300, 10590.916, 226.770, 52593.646 20/09/23,01:44:15,14,06,1, 11.8,1,1, 7.300, 10590.911, 226.777, 52593.633 20/09/23,01:44:15,15,06,1, 11.8,1,1, 7.300, 10590.912, 226.776, 52593.640 20/09/23,01:44:15,16,06,1, 11.8,1,1, 7.300, 10590.934, 226.766, 52593.646 20/09/23,01:44:15,17,06,1, 11.8,1,1, 7.300, 10590.920, 226.774, 52593.637 20/09/23,01:44:15,18,06,1, 11.8,1,1, 7.300, 10590.965, 226.828, 52593.645 20/09/23,01:44:15,19,06,1, 11.8,1,1, 7.300, 10590.952, 226.765, 52593.655 20/09/23,01:44:16,00,07,1, 11.9,1,1, 7.301, 10590.947, 226.765, 52593.655 20/09/23,01:44:16,01,07,1, 11.9,1,1, 7.301, 10590.947, 226.821, 52593.754 20/09/23,01:44:16,02,07,1, 11.9,1,1, 7.301, 10590.898, 226.787, 52593.639 20/09/23,01:44:16,03,07,1, 11.9,1,1, 7.301, 10590.927, 226.764, 52593.707 20/09/23,01:44:16,04,07,1, 11.9,1,1, 7.301, 10590.950, 226.770, 52593.616 20/09/23,01:44:16,05,07,1, 11.9,1,1, 7.301, 10590.932, 226.803, 52593.659 20/09/23,01:44:16,06,07,1, 11.9,1,1, 7.301, 10590.928, 226.798, 52593.647 20/09/23,01:44:16,07,07,1, 11.9,1,1, 7.301, 10590.914, 226.768, 52593.645 20/09/23,01:44:16,08,07,1, 11.9,1,1, 7.301, 10590.923, 226.824, 52593.655 20/09/23,01:44:16,09,07,1, 11.9,1,1, 7.301, 10590.963, 226.808, 52593.729 20/09/23,01:44:16,10,07,1, 11.9,1,1, 7.301, 10590.928, 226.755, 52593.635 20/09/23,01:44:16,11,07,1, 11.9,1,1, 7.301, 10590.947, 226.795, 52593.690 20/09/23,01:44:16,12,07,1, 11.9,1,1, 7.301, 10590.939, 226.806, 52593.656 20/09/23,01:44:16,13,07,1, 11.9,1,1, 7.301, 10590.912, 226.789, 52593.652 20/09/23,01:44:16,14,07,1, 11.9,1,1, 7.301, 10590.951, 226.780, 52593.640 20/09/23,01:44:16,15,07,1, 11.9,1,1, 7.301, 10590.957, 226.770, 52593.654 20/09/23,01:44:16,16,07,1, 11.9,1,1, 7.301, 10590.954, 226.789, 52593.682 20/09/23,01:44:16,17,07,1, 11.9,1,1, 7.301, 10590.957, 226.779, 52593.682 20/09/23,01:44:16,18,07,1, 11.9,1,1, 7.301, 10590.937, 226.782, 52593.664 20/09/23,01:44:16,19,07,1, 11.9,1,1, 7.301, 10590.937, 226.801, 52593.683 20/09/23,01:44:17,00,06,1, 11.9,1,1, 7.302, 10590.930, 226.801, 52593.683 20/09/23,01:44:17,01,06,1, 11.9,1,1, 7.302, 10590.914, 226.764, 52593.652 20/09/23,01:44:17,02,06,1, 11.9,1,1, 7.302, 10590.953, 226.794, 52593.691 20/09/23,01:44:17,03,06,1, 11.9,1,1, 7.302, 10590.932, 226.808, 52593.704 20/09/23,01:44:17,04,06,1, 11.9,1,1, 7.302, 10590.926, 226.775, 52593.654 20/09/23,01:44:17,05,06,1, 11.9,1,1, 7.302, 10590.961, 226.779, 52593.654 20/09/23,01:44:17,06,06,1, 11.9,1,1, 7.302, 10590.941, 226.804, 52593.689 20/09/23,01:44:17,07,06,1, 11.9,1,1, 7.302, 10590.932, 226.791, 52593.680 20/09/23,01:44:17,08,06,1, 11.9,1,1, 7.302, 10590.938, 226.773, 52593.641 20/09/23,01:44:17,09,06,1, 11.9,1,1, 7.302, 10590.938, 226.798, 52593.732 20/09/23,01:44:17,10,06,1, 11.9,1,1, 7.302, 10590.939, 226.783, 52593.659 20/09/23,01:44:17,11,06,1, 11.9,1,1, 7.302, 10590.922, 226.762, 52593.627 20/09/23,01:44:17,12,06,1, 11.9,1,1, 7.302, 10590.946, 226.805, 52593.695 20/09/23,01:44:17,13,06,1, 11.9,1,1, 7.302, 10590.928, 226.795, 52593.687 20/09/23,01:44:17,14,06,1, 11.9,1,1, 7.302, 10590.923, 226.788, 52593.660 20/09/23,01:44:17,15,06,1, 11.9,1,1, 7.302, 10590.933, 226.785, 52593.661 20/09/23,01:44:17,16,06,1, 11.9,1,1, 7.302, 10590.911, 226.797, 52593.693 20/09/23,01:44:17,17,06,1, 11.9,1,1, 7.302, 10590.934, 226.797, 52593.696 20/09/23,01:44:17,18,06,1, 11.9,1,1, 7.302, 10590.918, 226.789, 52593.694 20/09/23,01:44:17,19,06,1, 11.9,1,1, 7.302, 10590.905, 226.813, 52593.706 20/09/23,01:44:18,00,07,1, 11.9,1,1, 7.303, 10590.897, 226.813, 52593.706 20/09/23,01:44:18,01,07,1, 11.9,1,1, 7.303, 10590.926, 226.814, 52593.685 20/09/23,01:44:18,02,07,1, 11.9,1,1, 7.303, 10590.925, 226.822, 52593.703 20/09/23,01:44:18,03,07,1, 11.9,1,1, 7.303, 10590.919, 226.790, 52593.685 20/09/23,01:44:18,04,07,1, 11.9,1,1, 7.303, 10590.894, 226.800, 52593.711 20/09/23,01:44:18,05,07,1, 11.9,1,1, 7.303, 10590.902, 226.773, 52593.720 20/09/23,01:44:18,06,07,1, 11.9,1,1, 7.303, 10590.932, 226.831, 52593.723 20/09/23,01:44:18,07,07,1, 11.9,1,1, 7.303, 10590.910, 226.831, 52593.699 20/09/23,01:44:18,08,07,1, 11.9,1,1, 7.303, 10590.899, 226.800, 52593.660 20/09/23,01:44:18,09,07,1, 11.9,1,1, 7.303, 10590.923, 226.825, 52593.725 20/09/23,01:44:18,10,07,1, 11.9,1,1, 7.303, 10590.913, 226.852, 52593.735 20/09/23,01:44:18,11,07,1, 11.9,1,1, 7.303, 10590.945, 226.817, 52593.726 20/09/23,01:44:18,12,07,1, 11.9,1,1, 7.303, 10590.879, 226.779, 52593.674 20/09/23,01:44:18,13,07,1, 11.9,1,1, 7.303, 10590.933, 226.813, 52593.726 20/09/23,01:44:18,14,07,1, 11.9,1,1, 7.303, 10590.899, 226.815, 52593.677 20/09/23,01:44:18,15,07,1, 11.9,1,1, 7.303, 10590.901, 226.802, 52593.722 20/09/23,01:44:18,16,07,1, 11.9,1,1, 7.303, 10590.887, 226.829, 52593.728 20/09/23,01:44:18,17,07,1, 11.9,1,1, 7.303, 10590.904, 226.820, 52593.710 20/09/23,01:44:18,18,07,1, 11.9,1,1, 7.303, 10590.904, 226.790, 52593.697 20/09/23,01:44:18,19,07,1, 11.9,1,1, 7.303, 10590.898, 226.780, 52593.655 20/09/23,01:44:19,00,06,1, 11.8,1,1, 7.301, 10590.897, 226.780, 52593.655 20/09/23,01:44:19,01,06,1, 11.8,1,1, 7.301, 10590.881, 226.821, 52593.705 20/09/23,01:44:19,02,06,1, 11.8,1,1, 7.301, 10590.915, 226.838, 52593.683 20/09/23,01:44:19,03,06,1, 11.8,1,1, 7.301, 10590.887, 226.811, 52593.735 20/09/23,01:44:19,04,06,1, 11.8,1,1, 7.301, 10590.911, 226.823, 52593.686 20/09/23,01:44:19,05,06,1, 11.8,1,1, 7.301, 10590.912, 226.825, 52593.675 20/09/23,01:44:19,06,06,1, 11.8,1,1, 7.301, 10590.912, 226.813, 52593.743 20/09/23,01:44:19,07,06,1, 11.8,1,1, 7.301, 10590.889, 226.840, 52593.730 20/09/23,01:44:19,08,06,1, 11.8,1,1, 7.301, 10590.898, 226.827, 52593.708 20/09/23,01:44:19,09,06,1, 11.8,1,1, 7.301, 10590.877, 226.808, 52593.694 20/09/23,01:44:19,10,06,1, 11.8,1,1, 7.301, 10590.876, 226.835, 52593.700 20/09/23,01:44:19,11,06,1, 11.8,1,1, 7.301, 10590.893, 226.867, 52593.717 20/09/23,01:44:19,12,06,1, 11.8,1,1, 7.301, 10590.900, 226.871, 52593.698 20/09/23,01:44:19,13,06,1, 11.8,1,1, 7.301, 10590.891, 226.847, 52593.695 20/09/23,01:44:19,14,06,1, 11.8,1,1, 7.301, 10590.884, 226.831, 52593.671 20/09/23,01:44:19,15,06,1, 11.8,1,1, 7.301, 10590.893, 226.872, 52593.677 20/09/23,01:44:19,16,06,1, 11.8,1,1, 7.301, 10590.868, 226.822, 52593.707 20/09/23,01:44:19,17,06,1, 11.8,1,1, 7.301, 10590.902, 226.835, 52593.689 20/09/23,01:44:19,18,06,1, 11.8,1,1, 7.301, 10590.886, 226.854, 52593.707 20/09/23,01:44:19,19,06,1, 11.8,1,1, 7.301, 10590.860, 226.851, 52593.665 20/09/23,01:44:20,00,06,1, 11.9,1,1, 7.303, 10590.855, 226.851, 52593.665 20/09/23,01:44:20,01,06,1, 11.9,1,1, 7.303, 10590.884, 226.856, 52593.735 20/09/23,01:44:20,02,06,1, 11.9,1,1, 7.303, 10590.874, 226.841, 52593.731 20/09/23,01:44:20,03,06,1, 11.9,1,1, 7.303, 10590.876, 226.830, 52593.736 20/09/23,01:44:20,04,06,1, 11.9,1,1, 7.303, 10590.891, 226.849, 52593.765 20/09/23,01:44:20,05,06,1, 11.9,1,1, 7.303, 10590.880, 226.850, 52593.697 20/09/23,01:44:20,06,06,1, 11.9,1,1, 7.303, 10590.862, 226.840, 52593.708 20/09/23,01:44:20,07,06,1, 11.9,1,1, 7.303, 10590.872, 226.855, 52593.726 20/09/23,01:44:20,08,06,1, 11.9,1,1, 7.303, 10590.882, 226.881, 52593.718 20/09/23,01:44:20,09,06,1, 11.9,1,1, 7.303, 10590.896, 226.861, 52593.734 20/09/23,01:44:20,10,06,1, 11.9,1,1, 7.303, 10590.851, 226.856, 52593.673 20/09/23,01:44:20,11,06,1, 11.9,1,1, 7.303, 10590.896, 226.862, 52593.744 20/09/23,01:44:20,12,06,1, 11.9,1,1, 7.303, 10590.891, 226.874, 52593.701 20/09/23,01:44:20,13,06,1, 11.9,1,1, 7.303, 10590.849, 226.840, 52593.686 20/09/23,01:44:20,14,06,1, 11.9,1,1, 7.303, 10590.859, 226.867, 52593.726 20/09/23,01:44:20,15,06,1, 11.9,1,1, 7.303, 10590.838, 226.837, 52593.726 20/09/23,01:44:20,16,06,1, 11.9,1,1, 7.303, 10590.879, 226.880, 52593.772 20/09/23,01:44:20,17,06,1, 11.9,1,1, 7.303, 10590.858, 226.866, 52593.767 20/09/23,01:44:20,18,06,1, 11.9,1,1, 7.303, 10590.864, 226.852, 52593.723 20/09/23,01:44:20,19,06,1, 11.9,1,1, 7.303, 10590.884, 226.897, 52593.787 20/09/23,01:44:21,00,06,1, 11.8,1,1, 7.297, 10590.880, 226.897, 52593.787 20/09/23,01:44:21,01,06,1, 11.8,1,1, 7.297, 10590.878, 226.892, 52593.715 20/09/23,01:44:21,02,06,1, 11.8,1,1, 7.297, 10590.869, 226.886, 52593.730 20/09/23,01:44:21,03,06,1, 11.8,1,1, 7.297, 10590.881, 226.914, 52593.801 20/09/23,01:44:21,04,06,1, 11.8,1,1, 7.297, 10590.841, 226.903, 52593.737 20/09/23,01:44:21,05,06,1, 11.8,1,1, 7.297, 10590.864, 226.876, 52593.721 20/09/23,01:44:21,06,06,1, 11.8,1,1, 7.297, 10590.871, 226.932, 52593.765 20/09/23,01:44:21,07,06,1, 11.8,1,1, 7.297, 10590.891, 226.916, 52593.776 20/09/23,01:44:21,08,06,1, 11.8,1,1, 7.297, 10590.889, 226.912, 52593.730 20/09/23,01:44:21,09,06,1, 11.8,1,1, 7.297, 10590.864, 226.935, 52593.785 20/09/23,01:44:21,10,06,1, 11.8,1,1, 7.297, 10590.891, 226.949, 52593.791 20/09/23,01:44:21,11,06,1, 11.8,1,1, 7.297, 10590.873, 226.911, 52593.714 20/09/23,01:44:21,12,06,1, 11.8,1,1, 7.297, 10590.862, 226.922, 52593.803 20/09/23,01:44:21,13,06,1, 11.8,1,1, 7.297, 10590.877, 226.937, 52593.778 20/09/23,01:44:21,14,06,1, 11.8,1,1, 7.297, 10590.863, 226.929, 52593.758 20/09/23,01:44:21,15,06,1, 11.8,1,1, 7.297, 10590.885, 226.927, 52593.774 20/09/23,01:44:21,16,06,1, 11.8,1,1, 7.297, 10590.864, 226.929, 52593.727 20/09/23,01:44:21,17,06,1, 11.8,1,1, 7.297, 10590.863, 226.937, 52593.804 20/09/23,01:44:21,18,06,1, 11.8,1,1, 7.297, 10590.868, 226.930, 52593.769 20/09/23,01:44:21,19,06,1, 11.8,1,1, 7.297, 10590.869, 226.887, 52593.655 20/09/23,01:44:22,00,06,1, 11.9,1,1, 7.299, 10590.863, 226.887, 52593.655 20/09/23,01:44:22,01,06,1, 11.9,1,1, 7.299, 10590.896, 226.948, 52593.800 20/09/23,01:44:22,02,06,1, 11.9,1,1, 7.299, 10590.871, 226.924, 52593.785 20/09/23,01:44:22,03,06,1, 11.9,1,1, 7.299, 10590.858, 226.926, 52593.745 20/09/23,01:44:22,04,06,1, 11.9,1,1, 7.299, 10590.876, 226.953, 52593.786 20/09/23,01:44:22,05,06,1, 11.9,1,1, 7.299, 10590.841, 226.933, 52593.750 20/09/23,01:44:22,06,06,1, 11.9,1,1, 7.299, 10590.853, 226.923, 52593.753 20/09/23,01:44:22,07,06,1, 11.9,1,1, 7.299, 10590.838, 226.936, 52593.812 20/09/23,01:44:22,08,06,1, 11.9,1,1, 7.299, 10590.866, 226.972, 52593.832 20/09/23,01:44:22,09,06,1, 11.9,1,1, 7.299, 10590.832, 226.941, 52593.775 20/09/23,01:44:22,10,06,1, 11.9,1,1, 7.299, 10590.827, 226.969, 52593.823 20/09/23,01:44:22,11,06,1, 11.9,1,1, 7.299, 10590.855, 226.982, 52593.782 20/09/23,01:44:22,12,06,1, 11.9,1,1, 7.299, 10590.840, 226.948, 52593.759 20/09/23,01:44:22,13,06,1, 11.9,1,1, 7.299, 10590.839, 226.948, 52593.776 20/09/23,01:44:22,14,06,1, 11.9,1,1, 7.299, 10590.851, 226.992, 52593.789 20/09/23,01:44:22,15,06,1, 11.9,1,1, 7.299, 10590.850, 226.969, 52593.753 20/09/23,01:44:22,16,06,1, 11.9,1,1, 7.299, 10590.838, 226.979, 52593.723 20/09/23,01:44:22,17,06,1, 11.9,1,1, 7.299, 10590.825, 226.965, 52593.743 20/09/23,01:44:22,18,06,1, 11.9,1,1, 7.299, 10590.840, 226.998, 52593.789 20/09/23,01:44:22,19,06,1, 11.9,1,1, 7.299, 10590.867, 226.985, 52593.742 20/09/23,01:44:23,00,06,1, 11.8,1,1, 7.301, 10590.863, 226.985, 52593.742 20/09/23,01:44:23,01,06,1, 11.8,1,1, 7.301, 10590.866, 226.992, 52593.790 20/09/23,01:44:23,02,06,1, 11.8,1,1, 7.301, 10590.865, 226.988, 52593.752 20/09/23,01:44:23,03,06,1, 11.8,1,1, 7.301, 10590.851, 227.001, 52593.820 20/09/23,01:44:23,04,06,1, 11.8,1,1, 7.301, 10590.864, 227.009, 52593.796 20/09/23,01:44:23,05,06,1, 11.8,1,1, 7.301, 10590.849, 227.023, 52593.783 20/09/23,01:44:23,06,06,1, 11.8,1,1, 7.301, 10590.837, 227.002, 52593.791 20/09/23,01:44:23,07,06,1, 11.8,1,1, 7.301, 10590.826, 226.995, 52593.762 20/09/23,01:44:23,08,06,1, 11.8,1,1, 7.301, 10590.821, 227.029, 52593.804 20/09/23,01:44:23,09,06,1, 11.8,1,1, 7.301, 10590.829, 227.055, 52593.780 20/09/23,01:44:23,10,06,1, 11.8,1,1, 7.301, 10590.811, 227.032, 52593.740 20/09/23,01:44:23,11,06,1, 11.8,1,1, 7.301, 10590.840, 227.026, 52593.839 20/09/23,01:44:23,12,06,1, 11.8,1,1, 7.301, 10590.833, 227.042, 52593.811 20/09/23,01:44:23,13,06,1, 11.8,1,1, 7.301, 10590.812, 227.007, 52593.717 20/09/23,01:44:23,14,06,1, 11.8,1,1, 7.301, 10590.831, 227.056, 52593.744 20/09/23,01:44:23,15,06,1, 11.8,1,1, 7.301, 10590.853, 227.074, 52593.789 20/09/23,01:44:23,16,06,1, 11.8,1,1, 7.301, 10590.845, 227.062, 52593.885 20/09/23,01:44:23,17,06,1, 11.8,1,1, 7.301, 10590.811, 227.034, 52593.729 20/09/23,01:44:23,18,06,1, 11.8,1,1, 7.301, 10590.846, 227.050, 52593.943 20/09/23,01:44:23,19,06,1, 11.8,1,1, 7.301, 10590.810, 227.054, 52593.820 20/09/23,01:44:24,00,06,1, 11.9,1,1, 7.303, 10590.805, 227.054, 52593.820 20/09/23,01:44:24,01,06,1, 11.9,1,1, 7.303, 10590.847, 227.071, 52593.805 20/09/23,01:44:24,02,06,1, 11.9,1,1, 7.303, 10590.812, 227.077, 52593.799 20/09/23,01:44:24,03,06,1, 11.9,1,1, 7.303, 10590.813, 227.084, 52593.811 20/09/23,01:44:24,04,06,1, 11.9,1,1, 7.303, 10590.828, 227.051, 52593.766 20/09/23,01:44:24,05,06,1, 11.9,1,1, 7.303, 10590.820, 227.073, 52593.789 20/09/23,01:44:24,06,06,1, 11.9,1,1, 7.303, 10590.827, 227.056, 52593.791 20/09/23,01:44:24,07,06,1, 11.9,1,1, 7.303, 10590.815, 227.106, 52593.830 20/09/23,01:44:24,08,06,1, 11.9,1,1, 7.303, 10590.804, 227.061, 52593.784 20/09/23,01:44:24,09,06,1, 11.9,1,1, 7.303, 10590.833, 227.105, 52593.839 20/09/23,01:44:24,10,06,1, 11.9,1,1, 7.303, 10590.823, 227.115, 52593.833 20/09/23,01:44:24,11,06,1, 11.9,1,1, 7.303, 10590.785, 227.061, 52593.779 20/09/23,01:44:24,12,06,1, 11.9,1,1, 7.303, 10590.838, 227.110, 52593.824 20/09/23,01:44:24,13,06,1, 11.9,1,1, 7.303, 10590.824, 227.153, 52593.863 20/09/23,01:44:24,14,06,1, 11.9,1,1, 7.303, 10590.815, 227.096, 52593.827 20/09/23,01:44:24,15,06,1, 11.9,1,1, 7.303, 10590.801, 227.090, 52593.814 20/09/23,01:44:24,16,06,1, 11.9,1,1, 7.303, 10590.839, 227.127, 52593.819 20/09/23,01:44:24,17,06,1, 11.9,1,1, 7.303, 10590.836, 227.100, 52593.835 20/09/23,01:44:24,18,06,1, 11.9,1,1, 7.303, 10590.816, 227.110, 52593.821 20/09/23,01:44:24,19,06,1, 11.9,1,1, 7.303, 10590.821, 227.128, 52593.840 20/09/23,01:44:25,00,06,1, 11.8,1,1, 7.299, 10590.813, 227.128, 52593.840 20/09/23,01:44:25,01,06,1, 11.8,1,1, 7.299, 10590.831, 227.105, 52593.821 20/09/23,01:44:25,02,06,1, 11.8,1,1, 7.299, 10590.828, 227.136, 52593.845 20/09/23,01:44:25,03,06,1, 11.8,1,1, 7.299, 10590.836, 227.126, 52593.820 20/09/23,01:44:25,04,06,1, 11.8,1,1, 7.299, 10590.820, 227.118, 52593.858 20/09/23,01:44:25,05,06,1, 11.8,1,1, 7.299, 10590.835, 227.115, 52593.869 20/09/23,01:44:25,06,06,1, 11.8,1,1, 7.299, 10590.839, 227.168, 52593.952 20/09/23,01:44:25,07,06,1, 11.8,1,1, 7.299, 10590.834, 227.167, 52593.984 20/09/23,01:44:25,08,06,1, 11.8,1,1, 7.299, 10590.855, 227.189, 52593.948 20/09/23,01:44:25,09,06,1, 11.8,1,1, 7.299, 10590.861, 227.162, 52593.990 20/09/23,01:44:25,10,06,1, 11.8,1,1, 7.299, 10590.826, 227.176, 52594.012 20/09/23,01:44:25,11,06,1, 11.8,1,1, 7.299, 10590.844, 227.188, 52593.949 20/09/23,01:44:25,12,06,1, 11.8,1,1, 7.299, 10590.843, 227.190, 52593.961 20/09/23,01:44:25,13,06,1, 11.8,1,1, 7.299, 10590.835, 227.196, 52593.982 20/09/23,01:44:25,14,06,1, 11.8,1,1, 7.299, 10590.826, 227.173, 52593.928 20/09/23,01:44:25,15,06,1, 11.8,1,1, 7.299, 10590.847, 227.168, 52593.966 20/09/23,01:44:25,16,06,1, 11.8,1,1, 7.299, 10590.830, 227.187, 52593.981 20/09/23,01:44:25,17,06,1, 11.8,1,1, 7.299, 10590.823, 227.213, 52593.972 20/09/23,01:44:25,18,06,1, 11.8,1,1, 7.299, 10590.829, 227.199, 52593.953 20/09/23,01:44:25,19,06,1, 11.8,1,1, 7.299, 10590.859, 227.212, 52593.950 20/09/23,01:44:26,00,06,1, 11.9,1,1, 7.304, 10590.855, 227.212, 52593.950 20/09/23,01:44:26,01,06,1, 11.9,1,1, 7.304, 10590.870, 227.196, 52593.945 20/09/23,01:44:26,02,06,1, 11.9,1,1, 7.304, 10590.837, 227.185, 52593.916 20/09/23,01:44:26,03,06,1, 11.9,1,1, 7.304, 10590.866, 227.163, 52593.902 20/09/23,01:44:26,04,06,1, 11.9,1,1, 7.304, 10590.833, 227.199, 52593.924 20/09/23,01:44:26,05,06,1, 11.9,1,1, 7.304, 10590.872, 227.209, 52594.008 20/09/23,01:44:26,06,06,1, 11.9,1,1, 7.304, 10590.869, 227.203, 52593.933 20/09/23,01:44:26,07,06,1, 11.9,1,1, 7.304, 10590.834, 227.209, 52593.965 20/09/23,01:44:26,08,06,1, 11.9,1,1, 7.304, 10590.836, 227.246, 52593.974 20/09/23,01:44:26,09,06,1, 11.9,1,1, 7.304, 10590.819, 227.209, 52593.923 20/09/23,01:44:26,10,06,1, 11.9,1,1, 7.304, 10590.826, 227.198, 52593.950 20/09/23,01:44:26,11,06,1, 11.9,1,1, 7.304, 10590.833, 227.227, 52594.005 20/09/23,01:44:26,12,06,1, 11.9,1,1, 7.304, 10590.809, 227.219, 52593.956 20/09/23,01:44:26,13,06,1, 11.9,1,1, 7.304, 10590.839, 227.232, 52593.997 20/09/23,01:44:26,14,06,1, 11.9,1,1, 7.304, 10590.861, 227.239, 52593.973 20/09/23,01:44:26,15,06,1, 11.9,1,1, 7.304, 10590.845, 227.220, 52593.977 20/09/23,01:44:26,16,06,1, 11.9,1,1, 7.304, 10590.854, 227.217, 52593.953 20/09/23,01:44:26,17,06,1, 11.9,1,1, 7.304, 10590.855, 227.203, 52593.944 20/09/23,01:44:26,18,06,1, 11.9,1,1, 7.304, 10590.819, 227.234, 52593.961 20/09/23,01:44:26,19,06,1, 11.9,1,1, 7.304, 10590.849, 227.245, 52593.947 20/09/23,01:44:27,00,06,1, 11.9,1,1, 7.304, 10590.847, 227.245, 52593.947 20/09/23,01:44:27,01,06,1, 11.9,1,1, 7.304, 10590.841, 227.255, 52593.987 20/09/23,01:44:27,02,06,1, 11.9,1,1, 7.304, 10590.871, 227.252, 52593.948 20/09/23,01:44:27,03,06,1, 11.9,1,1, 7.304, 10590.853, 227.254, 52593.959 20/09/23,01:44:27,04,06,1, 11.9,1,1, 7.304, 10590.859, 227.286, 52593.979 20/09/23,01:44:27,05,06,1, 11.9,1,1, 7.304, 10590.865, 227.270, 52593.907 20/09/23,01:44:27,06,06,1, 11.9,1,1, 7.304, 10590.832, 227.271, 52593.972 20/09/23,01:44:27,07,06,1, 11.9,1,1, 7.304, 10590.868, 227.285, 52594.007 20/09/23,01:44:27,08,06,1, 11.9,1,1, 7.304, 10590.869, 227.288, 52593.970 20/09/23,01:44:27,09,06,1, 11.9,1,1, 7.304, 10590.869, 227.309, 52594.003 20/09/23,01:44:27,10,06,1, 11.9,1,1, 7.304, 10590.851, 227.288, 52593.938 20/09/23,01:44:27,11,06,1, 11.9,1,1, 7.304, 10590.855, 227.281, 52593.953 20/09/23,01:44:27,12,06,1, 11.9,1,1, 7.304, 10590.853, 227.321, 52593.999 20/09/23,01:44:27,13,06,1, 11.9,1,1, 7.304, 10590.849, 227.286, 52593.983 20/09/23,01:44:27,14,06,1, 11.9,1,1, 7.304, 10590.808, 227.304, 52593.960 20/09/23,01:44:27,15,06,1, 11.9,1,1, 7.304, 10590.865, 227.308, 52593.947 20/09/23,01:44:27,16,06,1, 11.9,1,1, 7.304, 10590.841, 227.291, 52594.000 20/09/23,01:44:27,17,06,1, 11.9,1,1, 7.304, 10590.857, 227.322, 52594.017 20/09/23,01:44:27,18,06,1, 11.9,1,1, 7.304, 10590.850, 227.318, 52593.976 20/09/23,01:44:27,19,06,1, 11.9,1,1, 7.304, 10590.841, 227.318, 52593.980 20/09/23,01:44:28,00,06,1, 11.8,1,1, 7.300, 10590.838, 227.318, 52593.980 20/09/23,01:44:28,01,06,1, 11.8,1,1, 7.300, 10590.866, 227.322, 52594.017 20/09/23,01:44:28,02,06,1, 11.8,1,1, 7.300, 10590.840, 227.327, 52593.975 20/09/23,01:44:28,03,06,1, 11.8,1,1, 7.300, 10590.843, 227.317, 52593.937 20/09/23,01:44:28,04,06,1, 11.8,1,1, 7.300, 10590.857, 227.334, 52594.013 20/09/23,01:44:28,05,06,1, 11.8,1,1, 7.300, 10590.864, 227.345, 52593.965 20/09/23,01:44:28,06,06,1, 11.8,1,1, 7.300, 10590.840, 227.340, 52593.999 20/09/23,01:44:28,07,06,1, 11.8,1,1, 7.300, 10590.857, 227.345, 52594.008 20/09/23,01:44:28,08,06,1, 11.8,1,1, 7.300, 10590.853, 227.331, 52593.958 20/09/23,01:44:28,09,06,1, 11.8,1,1, 7.300, 10590.869, 227.352, 52594.008 20/09/23,01:44:28,10,06,1, 11.8,1,1, 7.300, 10590.905, 227.337, 52593.758 20/09/23,01:44:28,11,06,1, 11.8,1,1, 7.300, 10590.857, 227.333, 52593.967 20/09/23,01:44:28,12,06,1, 11.8,1,1, 7.300, 10590.854, 227.335, 52593.967 20/09/23,01:44:28,13,06,1, 11.8,1,1, 7.300, 10590.850, 227.347, 52593.982 20/09/23,01:44:28,14,06,1, 11.8,1,1, 7.300, 10590.870, 227.366, 52594.078 20/09/23,01:44:28,15,06,1, 11.8,1,1, 7.300, 10590.861, 227.349, 52594.042 20/09/23,01:44:28,16,06,1, 11.8,1,1, 7.300, 10590.847, 227.342, 52593.960 20/09/23,01:44:28,17,06,1, 11.8,1,1, 7.300, 10590.861, 227.353, 52593.990 20/09/23,01:44:28,18,06,1, 11.8,1,1, 7.300, 10590.836, 227.380, 52594.011 20/09/23,01:44:28,19,06,1, 11.8,1,1, 7.300, 10590.834, 227.379, 52593.979 20/09/23,01:44:29,00,06,1, 11.9,1,1, 7.297, 10590.830, 227.379, 52593.979 20/09/23,01:44:29,01,06,1, 11.9,1,1, 7.297, 10590.841, 227.381, 52593.995 20/09/23,01:44:29,02,06,1, 11.9,1,1, 7.297, 10590.866, 227.387, 52594.008 20/09/23,01:44:29,03,06,1, 11.9,1,1, 7.297, 10590.837, 227.360, 52593.983 20/09/23,01:44:29,04,06,1, 11.9,1,1, 7.297, 10590.826, 227.362, 52594.004 20/09/23,01:44:29,05,06,1, 11.9,1,1, 7.297, 10590.858, 227.373, 52593.999 20/09/23,01:44:29,06,06,1, 11.9,1,1, 7.297, 10590.853, 227.386, 52593.995 20/09/23,01:44:29,07,06,1, 11.9,1,1, 7.297, 10590.843, 227.367, 52594.026 20/09/23,01:44:29,08,06,1, 11.9,1,1, 7.297, 10590.854, 227.377, 52594.000 20/09/23,01:44:29,09,06,1, 11.9,1,1, 7.297, 10590.858, 227.367, 52594.010 20/09/23,01:44:29,10,06,1, 11.9,1,1, 7.297, 10590.869, 227.412, 52594.095 20/09/23,01:44:29,11,06,1, 11.9,1,1, 7.297, 10590.832, 227.413, 52594.013 20/09/23,01:44:29,12,06,1, 11.9,1,1, 7.297, 10590.851, 227.401, 52593.991 20/09/23,01:44:29,13,06,1, 11.9,1,1, 7.297, 10590.856, 227.402, 52593.979 20/09/23,01:44:29,14,06,1, 11.9,1,1, 7.297, 10590.855, 227.366, 52593.995 20/09/23,01:44:29,15,06,1, 11.9,1,1, 7.297, 10590.866, 227.412, 52594.074 20/09/23,01:44:29,16,06,1, 11.9,1,1, 7.297, 10590.862, 227.418, 52594.033 20/09/23,01:44:29,17,06,1, 11.9,1,1, 7.297, 10590.868, 227.404, 52594.003 20/09/23,01:44:29,18,06,1, 11.9,1,1, 7.297, 10590.852, 227.399, 52594.037 20/09/23,01:44:29,19,06,1, 11.9,1,1, 7.297, 10590.825, 227.389, 52593.944 20/09/23,01:44:30,00,06,1, 11.9,1,1, 7.301, 10590.822, 227.389, 52593.944 20/09/23,01:44:30,01,06,1, 11.9,1,1, 7.301, 10590.852, 227.389, 52594.029 20/09/23,01:44:30,02,06,1, 11.9,1,1, 7.301, 10590.853, 227.399, 52593.985 20/09/23,01:44:30,03,06,1, 11.9,1,1, 7.301, 10590.871, 227.409, 52594.010 20/09/23,01:44:30,04,06,1, 11.9,1,1, 7.301, 10590.858, 227.408, 52593.996 20/09/23,01:44:30,05,06,1, 11.9,1,1, 7.301, 10590.837, 227.387, 52593.985 20/09/23,01:44:30,06,06,1, 11.9,1,1, 7.301, 10590.843, 227.396, 52593.903 20/09/23,01:44:30,07,06,1, 11.9,1,1, 7.301, 10590.856, 227.388, 52593.896 20/09/23,01:44:30,08,06,1, 11.9,1,1, 7.301, 10590.846, 227.401, 52593.950 20/09/23,01:44:30,09,06,1, 11.9,1,1, 7.301, 10590.849, 227.406, 52593.936 20/09/23,01:44:30,10,06,1, 11.9,1,1, 7.301, 10590.849, 227.384, 52593.940 20/09/23,01:44:30,11,06,1, 11.9,1,1, 7.301, 10590.833, 227.392, 52593.869 20/09/23,01:44:30,12,06,1, 11.9,1,1, 7.301, 10590.852, 227.420, 52593.943 20/09/23,01:44:30,13,06,1, 11.9,1,1, 7.301, 10590.827, 227.393, 52593.999 20/09/23,01:44:30,14,06,1, 11.9,1,1, 7.301, 10590.822, 227.369, 52593.932 20/09/23,01:44:30,15,06,1, 11.9,1,1, 7.301, 10590.841, 227.370, 52593.946 20/09/23,01:44:30,16,06,1, 11.9,1,1, 7.301, 10590.859, 227.367, 52593.787 20/09/23,01:44:30,17,06,1, 11.9,1,1, 7.301, 10590.801, 227.372, 52593.887 20/09/23,01:44:30,18,06,1, 11.9,1,1, 7.301, 10590.848, 227.388, 52593.977 20/09/23,01:44:30,19,06,1, 11.9,1,1, 7.301, 10590.843, 227.414, 52593.953 20/09/23,01:44:31,00,06,1, 11.9,1,1, 7.299, 10590.838, 227.414, 52593.953 20/09/23,01:44:31,01,06,1, 11.9,1,1, 7.299, 10590.857, 227.363, 52593.958 20/09/23,01:44:31,02,06,1, 11.9,1,1, 7.299, 10590.837, 227.403, 52593.905 20/09/23,01:44:31,03,06,1, 11.9,1,1, 7.299, 10590.825, 227.411, 52593.984 20/09/23,01:44:31,04,06,1, 11.9,1,1, 7.299, 10590.835, 227.357, 52593.921 20/09/23,01:44:31,05,06,1, 11.9,1,1, 7.299, 10590.867, 227.430, 52593.931 20/09/23,01:44:31,06,06,1, 11.9,1,1, 7.299, 10590.821, 227.394, 52593.935 20/09/23,01:44:31,07,06,1, 11.9,1,1, 7.299, 10590.825, 227.367, 52593.907 20/09/23,01:44:31,08,06,1, 11.9,1,1, 7.299, 10590.819, 227.385, 52593.730 20/09/23,01:44:31,09,06,1, 11.9,1,1, 7.299, 10590.841, 227.422, 52594.009 20/09/23,01:44:31,10,06,1, 11.9,1,1, 7.299, 10590.859, 227.433, 52593.858 20/09/23,01:44:31,11,06,1, 11.9,1,1, 7.299, 10590.808, 227.398, 52593.902 20/09/23,01:44:31,12,06,1, 11.9,1,1, 7.299, 10590.804, 227.404, 52593.921 20/09/23,01:44:31,13,06,1, 11.9,1,1, 7.299, 10590.806, 227.405, 52593.918 20/09/23,01:44:31,14,06,1, 11.9,1,1, 7.299, 10590.822, 227.377, 52593.909 20/09/23,01:44:31,15,06,1, 11.9,1,1, 7.299, 10590.825, 227.389, 52593.879 20/09/23,01:44:31,16,06,1, 11.9,1,1, 7.299, 10590.823, 227.419, 52593.961 20/09/23,01:44:31,17,06,1, 11.9,1,1, 7.299, 10590.832, 227.419, 52593.935 20/09/23,01:44:31,18,06,1, 11.9,1,1, 7.299, 10590.810, 227.384, 52593.918 20/09/23,01:44:31,19,06,1, 11.9,1,1, 7.299, 10590.830, 227.424, 52593.934 20/09/23,01:44:32,00,06,1, 11.9,1,1, 7.302, 10590.830, 227.424, 52593.934 20/09/23,01:44:32,01,06,1, 11.9,1,1, 7.302, 10590.821, 227.391, 52593.906 20/09/23,01:44:32,02,06,1, 11.9,1,1, 7.302, 10590.801, 227.403, 52593.914 20/09/23,01:44:32,03,06,1, 11.9,1,1, 7.302, 10590.846, 227.431, 52593.925 20/09/23,01:44:32,04,06,1, 11.9,1,1, 7.302, 10590.810, 227.414, 52593.920 20/09/23,01:44:32,05,06,1, 11.9,1,1, 7.302, 10590.803, 227.389, 52593.856 20/09/23,01:44:32,06,06,1, 11.9,1,1, 7.302, 10590.833, 227.433, 52593.939 20/09/23,01:44:32,07,06,1, 11.9,1,1, 7.302, 10590.836, 227.427, 52593.911 20/09/23,01:44:32,08,06,1, 11.9,1,1, 7.302, 10590.818, 227.406, 52593.863 20/09/23,01:44:32,09,06,1, 11.9,1,1, 7.302, 10590.829, 227.417, 52593.896 20/09/23,01:44:32,10,06,1, 11.9,1,1, 7.302, 10590.834, 227.425, 52593.940 20/09/23,01:44:32,11,06,1, 11.9,1,1, 7.302, 10590.815, 227.390, 52593.894 20/09/23,01:44:32,12,06,1, 11.9,1,1, 7.302, 10590.804, 227.407, 52593.922 20/09/23,01:44:32,13,06,1, 11.9,1,1, 7.302, 10590.810, 227.428, 52593.963 20/09/23,01:44:32,14,06,1, 11.9,1,1, 7.302, 10590.815, 227.435, 52593.955 20/09/23,01:44:32,15,06,1, 11.9,1,1, 7.302, 10590.800, 227.425, 52593.940 20/09/23,01:44:32,16,06,1, 11.9,1,1, 7.302, 10590.819, 227.449, 52593.949 20/09/23,01:44:32,17,06,1, 11.9,1,1, 7.302, 10590.797, 227.407, 52593.970 20/09/23,01:44:32,18,06,1, 11.9,1,1, 7.302, 10590.803, 227.422, 52593.945 20/09/23,01:44:32,19,06,1, 11.9,1,1, 7.302, 10590.794, 227.421, 52593.922 20/09/23,01:44:33,00,06,1, 11.9,1,1, 7.301, 10590.788, 227.421, 52593.922 20/09/23,01:44:33,01,06,1, 11.9,1,1, 7.301, 10590.798, 227.457, 52593.944 20/09/23,01:44:33,02,06,1, 11.9,1,1, 7.301, 10590.801, 227.425, 52593.872 20/09/23,01:44:33,03,06,1, 11.9,1,1, 7.301, 10590.808, 227.428, 52593.917 20/09/23,01:44:33,04,06,1, 11.9,1,1, 7.301, 10590.828, 227.471, 52594.000 20/09/23,01:44:33,05,06,1, 11.9,1,1, 7.301, 10590.824, 227.468, 52593.959 20/09/23,01:44:33,06,06,1, 11.9,1,1, 7.301, 10590.802, 227.466, 52593.932 20/09/23,01:44:33,07,06,1, 11.9,1,1, 7.301, 10590.825, 227.472, 52593.961 20/09/23,01:44:33,08,06,1, 11.9,1,1, 7.301, 10590.810, 227.430, 52593.971 20/09/23,01:44:33,09,06,1, 11.9,1,1, 7.301, 10590.814, 227.427, 52593.909 20/09/23,01:44:33,10,06,1, 11.9,1,1, 7.301, 10590.814, 227.502, 52593.985 20/09/23,01:44:33,11,06,1, 11.9,1,1, 7.301, 10590.808, 227.479, 52594.009 20/09/23,01:44:33,12,06,1, 11.9,1,1, 7.301, 10590.805, 227.445, 52593.960 20/09/23,01:44:33,13,06,1, 11.9,1,1, 7.301, 10590.824, 227.477, 52593.960 20/09/23,01:44:33,14,06,1, 11.9,1,1, 7.301, 10590.810, 227.484, 52593.930 20/09/23,01:44:33,15,06,1, 11.9,1,1, 7.301, 10590.785, 227.446, 52593.987 20/09/23,01:44:33,16,06,1, 11.9,1,1, 7.301, 10590.825, 227.448, 52593.970 20/09/23,01:44:33,17,06,1, 11.9,1,1, 7.301, 10590.798, 227.431, 52593.979 20/09/23,01:44:33,18,06,1, 11.9,1,1, 7.301, 10590.801, 227.436, 52593.964 20/09/23,01:44:33,19,06,1, 11.9,1,1, 7.301, 10590.798, 227.439, 52593.943 20/09/23,01:44:34,00,06,1, 11.9,1,1, 7.300, 10590.796, 227.439, 52593.943 20/09/23,01:44:34,01,06,1, 11.9,1,1, 7.300, 10590.767, 227.466, 52593.965 20/09/23,01:44:34,02,06,1, 11.9,1,1, 7.300, 10590.774, 227.458, 52593.949 20/09/23,01:44:34,03,06,1, 11.9,1,1, 7.300, 10590.804, 227.466, 52593.957 20/09/23,01:44:34,04,06,1, 11.9,1,1, 7.300, 10590.782, 227.459, 52593.909 20/09/23,01:44:34,05,06,1, 11.9,1,1, 7.300, 10590.763, 227.452, 52593.914 20/09/23,01:44:34,06,06,1, 11.9,1,1, 7.300, 10590.771, 227.465, 52593.936 20/09/23,01:44:34,07,06,1, 11.9,1,1, 7.300, 10590.770, 227.451, 52593.940 20/09/23,01:44:34,08,06,1, 11.9,1,1, 7.300, 10590.779, 227.497, 52594.010 20/09/23,01:44:34,09,06,1, 11.9,1,1, 7.300, 10590.801, 227.459, 52593.937 20/09/23,01:44:34,10,06,1, 11.9,1,1, 7.300, 10590.788, 227.439, 52593.917 20/09/23,01:44:34,11,06,1, 11.9,1,1, 7.300, 10590.781, 227.486, 52593.994 20/09/23,01:44:34,12,06,1, 11.9,1,1, 7.300, 10590.784, 227.472, 52593.970 20/09/23,01:44:34,13,06,1, 11.9,1,1, 7.300, 10590.772, 227.449, 52593.922 20/09/23,01:44:34,14,06,1, 11.9,1,1, 7.300, 10590.784, 227.482, 52593.971 20/09/23,01:44:34,15,06,1, 11.9,1,1, 7.300, 10590.771, 227.488, 52593.940 20/09/23,01:44:34,16,06,1, 11.9,1,1, 7.300, 10590.792, 227.454, 52593.964 20/09/23,01:44:34,17,06,1, 11.9,1,1, 7.300, 10590.784, 227.467, 52593.960 20/09/23,01:44:34,18,06,1, 11.9,1,1, 7.300, 10590.747, 227.500, 52593.996 20/09/23,01:44:34,19,06,1, 11.9,1,1, 7.300, 10590.778, 227.486, 52593.974 20/09/23,01:44:35,00,06,1, 12.0,1,1, 7.302, 10590.771, 227.486, 52593.974 20/09/23,01:44:35,01,06,1, 12.0,1,1, 7.302, 10590.769, 227.455, 52593.889 20/09/23,01:44:35,02,06,1, 12.0,1,1, 7.302, 10590.751, 227.478, 52593.928 20/09/23,01:44:35,03,06,1, 12.0,1,1, 7.302, 10590.747, 227.475, 52593.922 20/09/23,01:44:35,04,06,1, 12.0,1,1, 7.302, 10590.779, 227.447, 52593.949 20/09/23,01:44:35,05,06,1, 12.0,1,1, 7.302, 10590.760, 227.466, 52593.956 20/09/23,01:44:35,06,06,1, 12.0,1,1, 7.302, 10590.791, 227.462, 52594.030 20/09/23,01:44:35,07,06,1, 12.0,1,1, 7.302, 10590.773, 227.471, 52593.809 20/09/23,01:44:35,08,06,1, 12.0,1,1, 7.302, 10590.812, 227.485, 52594.060 20/09/23,01:44:35,09,06,1, 12.0,1,1, 7.302, 10590.798, 227.497, 52594.007 20/09/23,01:44:35,10,06,1, 12.0,1,1, 7.302, 10590.771, 227.488, 52593.984 20/09/23,01:44:35,11,06,1, 12.0,1,1, 7.302, 10590.745, 227.453, 52594.038 20/09/23,01:44:35,12,06,1, 12.0,1,1, 7.302, 10590.782, 227.483, 52593.983 20/09/23,01:44:35,13,06,1, 12.0,1,1, 7.302, 10590.767, 227.492, 52593.980 20/09/23,01:44:35,14,06,1, 12.0,1,1, 7.302, 10590.752, 227.477, 52593.998 20/09/23,01:44:35,15,06,1, 12.0,1,1, 7.302, 10590.752, 227.507, 52593.965 20/09/23,01:44:35,16,06,1, 12.0,1,1, 7.302, 10590.739, 227.508, 52594.000 20/09/23,01:44:35,17,06,1, 12.0,1,1, 7.302, 10590.753, 227.468, 52593.993 20/09/23,01:44:35,18,06,1, 12.0,1,1, 7.302, 10590.751, 227.487, 52593.956 20/09/23,01:44:35,19,06,1, 12.0,1,1, 7.302, 10590.743, 227.530, 52593.963 20/09/23,01:44:36,00,06,1, 11.9,1,1, 7.303, 10590.738, 227.530, 52593.963 20/09/23,01:44:36,01,06,1, 11.9,1,1, 7.303, 10590.714, 227.498, 52593.947 20/09/23,01:44:36,02,06,1, 11.9,1,1, 7.303, 10590.763, 227.549, 52593.992 20/09/23,01:44:36,03,06,1, 11.9,1,1, 7.303, 10590.734, 227.519, 52593.961 20/09/23,01:44:36,04,06,1, 11.9,1,1, 7.303, 10590.720, 227.496, 52593.965 20/09/23,01:44:36,05,06,1, 11.9,1,1, 7.303, 10590.727, 227.538, 52593.988 20/09/23,01:44:36,06,06,1, 11.9,1,1, 7.303, 10590.706, 227.525, 52593.969 20/09/23,01:44:36,07,06,1, 11.9,1,1, 7.303, 10590.712, 227.498, 52593.954 20/09/23,01:44:36,08,06,1, 11.9,1,1, 7.303, 10590.730, 227.526, 52593.940 20/09/23,01:44:36,09,06,1, 11.9,1,1, 7.303, 10590.710, 227.523, 52594.013 20/09/23,01:44:36,10,06,1, 11.9,1,1, 7.303, 10590.740, 227.533, 52593.999 20/09/23,01:44:36,11,06,1, 11.9,1,1, 7.303, 10590.718, 227.540, 52594.010 20/09/23,01:44:36,12,06,1, 11.9,1,1, 7.303, 10590.733, 227.518, 52594.000 20/09/23,01:44:36,13,06,1, 11.9,1,1, 7.303, 10590.675, 227.531, 52593.974 20/09/23,01:44:36,14,06,1, 11.9,1,1, 7.303, 10590.712, 227.562, 52593.961 20/09/23,01:44:36,15,06,1, 11.9,1,1, 7.303, 10590.698, 227.524, 52593.974 20/09/23,01:44:36,16,06,1, 11.9,1,1, 7.303, 10590.701, 227.556, 52593.971 20/09/23,01:44:36,17,06,1, 11.9,1,1, 7.303, 10590.712, 227.553, 52594.029 20/09/23,01:44:36,18,06,1, 11.9,1,1, 7.303, 10590.713, 227.536, 52593.950 20/09/23,01:44:36,19,06,1, 11.9,1,1, 7.303, 10590.717, 227.538, 52593.965 20/09/23,01:44:37,00,06,1, 11.9,1,1, 7.301, 10590.713, 227.538, 52593.965 20/09/23,01:44:37,01,06,1, 11.9,1,1, 7.301, 10590.708, 227.541, 52593.971 20/09/23,01:44:37,02,06,1, 11.9,1,1, 7.301, 10590.702, 227.539, 52593.978 20/09/23,01:44:37,03,06,1, 11.9,1,1, 7.301, 10590.698, 227.601, 52593.968 20/09/23,01:44:37,04,06,1, 11.9,1,1, 7.301, 10590.713, 227.579, 52593.979 20/09/23,01:44:37,05,06,1, 11.9,1,1, 7.301, 10590.666, 227.535, 52593.958 20/09/23,01:44:37,06,06,1, 11.9,1,1, 7.301, 10590.697, 227.561, 52593.982 20/09/23,01:44:37,07,06,1, 11.9,1,1, 7.301, 10590.682, 227.561, 52594.019 20/09/23,01:44:37,08,06,1, 11.9,1,1, 7.301, 10590.668, 227.550, 52593.973 20/09/23,01:44:37,09,06,1, 11.9,1,1, 7.301, 10590.705, 227.556, 52593.979 20/09/23,01:44:37,10,06,1, 11.9,1,1, 7.301, 10590.706, 227.570, 52593.981 20/09/23,01:44:37,11,06,1, 11.9,1,1, 7.301, 10590.678, 227.570, 52593.951 20/09/23,01:44:37,12,06,1, 11.9,1,1, 7.301, 10590.685, 227.577, 52593.975 20/09/23,01:44:37,13,06,1, 11.9,1,1, 7.301, 10590.699, 227.593, 52593.980 20/09/23,01:44:37,14,06,1, 11.9,1,1, 7.301, 10590.690, 227.607, 52594.030 20/09/23,01:44:37,15,06,1, 11.9,1,1, 7.301, 10590.666, 227.610, 52594.009 20/09/23,01:44:37,16,06,1, 11.9,1,1, 7.301, 10590.694, 227.572, 52593.971 20/09/23,01:44:37,17,06,1, 11.9,1,1, 7.301, 10590.693, 227.609, 52594.008 20/09/23,01:44:37,18,06,1, 11.9,1,1, 7.301, 10590.695, 227.589, 52594.047 20/09/23,01:44:37,19,06,1, 11.9,1,1, 7.301, 10590.665, 227.592, 52594.008 20/09/23,01:44:38,00,06,1, 11.9,1,1, 7.302, 10590.663, 227.592, 52594.008 20/09/23,01:44:38,01,06,1, 11.9,1,1, 7.302, 10590.677, 227.633, 52594.010 20/09/23,01:44:38,02,06,1, 11.9,1,1, 7.302, 10590.678, 227.596, 52594.003 20/09/23,01:44:38,03,06,1, 11.9,1,1, 7.302, 10590.657, 227.596, 52594.023 20/09/23,01:44:38,04,06,1, 11.9,1,1, 7.302, 10590.679, 227.611, 52594.040 20/09/23,01:44:38,05,06,1, 11.9,1,1, 7.302, 10590.664, 227.618, 52594.077 20/09/23,01:44:38,06,06,1, 11.9,1,1, 7.302, 10590.623, 227.588, 52594.111 20/09/23,01:44:38,07,06,1, 11.9,1,1, 7.302, 10590.691, 227.614, 52593.951 20/09/23,01:44:38,08,06,1, 11.9,1,1, 7.302, 10590.672, 227.632, 52593.992 20/09/23,01:44:38,09,06,1, 11.9,1,1, 7.302, 10590.664, 227.606, 52594.032 20/09/23,01:44:38,10,06,1, 11.9,1,1, 7.302, 10590.651, 227.629, 52594.045 20/09/23,01:44:38,11,06,1, 11.9,1,1, 7.302, 10590.651, 227.673, 52594.052 20/09/23,01:44:38,12,06,1, 11.9,1,1, 7.302, 10590.637, 227.635, 52594.043 20/09/23,01:44:38,13,06,1, 11.9,1,1, 7.302, 10590.645, 227.617, 52593.993 20/09/23,01:44:38,14,06,1, 11.9,1,1, 7.302, 10590.644, 227.622, 52594.007 20/09/23,01:44:38,15,06,1, 11.9,1,1, 7.302, 10590.633, 227.633, 52594.009 20/09/23,01:44:38,16,06,1, 11.9,1,1, 7.302, 10590.629, 227.644, 52594.018 20/09/23,01:44:38,17,06,1, 11.9,1,1, 7.302, 10590.622, 227.632, 52593.978 20/09/23,01:44:38,18,06,1, 11.9,1,1, 7.302, 10590.640, 227.644, 52594.068 20/09/23,01:44:38,19,06,1, 11.9,1,1, 7.302, 10590.627, 227.617, 52594.049 20/09/23,01:44:39,00,06,1, 11.9,1,1, 7.299, 10590.621, 227.617, 52594.049 20/09/23,01:44:39,01,06,1, 11.9,1,1, 7.299, 10590.619, 227.672, 52593.996 20/09/23,01:44:39,02,06,1, 11.9,1,1, 7.299, 10590.587, 227.672, 52594.008 20/09/23,01:44:39,03,06,1, 11.9,1,1, 7.299, 10590.604, 227.656, 52594.017 20/09/23,01:44:39,04,06,1, 11.9,1,1, 7.299, 10590.607, 227.653, 52594.027 20/09/23,01:44:39,05,06,1, 11.9,1,1, 7.299, 10590.603, 227.666, 52593.995 20/09/23,01:44:39,06,06,1, 11.9,1,1, 7.299, 10590.613, 227.662, 52594.020 20/09/23,01:44:39,07,06,1, 11.9,1,1, 7.299, 10590.621, 227.620, 52593.992 20/09/23,01:44:39,08,06,1, 11.9,1,1, 7.299, 10590.605, 227.674, 52594.021 20/09/23,01:44:39,09,06,1, 11.9,1,1, 7.299, 10590.602, 227.683, 52594.022 20/09/23,01:44:39,10,06,1, 11.9,1,1, 7.299, 10590.567, 227.633, 52593.949 20/09/23,01:44:39,11,06,1, 11.9,1,1, 7.299, 10590.600, 227.679, 52594.017 20/09/23,01:44:39,12,06,1, 11.9,1,1, 7.299, 10590.597, 227.690, 52594.033 20/09/23,01:44:39,13,06,1, 11.9,1,1, 7.299, 10590.580, 227.643, 52593.997 20/09/23,01:44:39,14,06,1, 11.9,1,1, 7.299, 10590.587, 227.673, 52594.165 20/09/23,01:44:39,15,06,1, 11.9,1,1, 7.299, 10590.588, 227.691, 52593.975 20/09/23,01:44:39,16,06,1, 11.9,1,1, 7.299, 10590.574, 227.671, 52593.966 20/09/23,01:44:39,17,06,1, 11.9,1,1, 7.299, 10590.570, 227.648, 52593.985 20/09/23,01:44:39,18,06,1, 11.9,1,1, 7.299, 10590.618, 227.673, 52593.976 20/09/23,01:44:39,19,06,1, 11.9,1,1, 7.299, 10590.565, 227.672, 52594.056 20/09/23,01:44:40,00,06,1, 11.8,1,1, 7.302, 10590.563, 227.672, 52594.056 20/09/23,01:44:40,01,06,1, 11.8,1,1, 7.302, 10590.528, 227.696, 52593.989 20/09/23,01:44:40,02,06,1, 11.8,1,1, 7.302, 10590.560, 227.706, 52594.011 20/09/23,01:44:40,03,06,1, 11.8,1,1, 7.302, 10590.594, 227.668, 52593.975 20/09/23,01:44:40,04,06,1, 11.8,1,1, 7.302, 10590.567, 227.684, 52594.013 20/09/23,01:44:40,05,06,1, 11.8,1,1, 7.302, 10590.586, 227.696, 52594.032 20/09/23,01:44:40,06,06,1, 11.8,1,1, 7.302, 10590.577, 227.711, 52594.060 20/09/23,01:44:40,07,06,1, 11.8,1,1, 7.302, 10590.590, 227.695, 52593.992 20/09/23,01:44:40,08,06,1, 11.8,1,1, 7.302, 10590.571, 227.691, 52593.997 20/09/23,01:44:40,09,06,1, 11.8,1,1, 7.302, 10590.555, 227.700, 52594.032 20/09/23,01:44:40,10,06,1, 11.8,1,1, 7.302, 10590.549, 227.723, 52594.021 20/09/23,01:44:40,11,06,1, 11.8,1,1, 7.302, 10590.555, 227.685, 52594.028 20/09/23,01:44:40,12,06,1, 11.8,1,1, 7.302, 10590.538, 227.700, 52594.055 20/09/23,01:44:40,13,06,1, 11.8,1,1, 7.302, 10590.567, 227.731, 52594.033 20/09/23,01:44:40,14,06,1, 11.8,1,1, 7.302, 10590.518, 227.664, 52593.971 20/09/23,01:44:40,15,06,1, 11.8,1,1, 7.302, 10590.531, 227.686, 52593.985 20/09/23,01:44:40,16,06,1, 11.8,1,1, 7.302, 10590.538, 227.725, 52594.017 20/09/23,01:44:40,17,06,1, 11.8,1,1, 7.302, 10590.487, 227.691, 52593.971 20/09/23,01:44:40,18,06,1, 11.8,1,1, 7.302, 10590.522, 227.703, 52594.009 20/09/23,01:44:40,19,06,1, 11.8,1,1, 7.302, 10590.543, 227.717, 52593.988 20/09/23,01:44:41,00,06,1, 11.9,1,1, 7.298, 10590.538, 227.717, 52593.988 20/09/23,01:44:41,01,06,1, 11.9,1,1, 7.298, 10590.522, 227.670, 52593.981 20/09/23,01:44:41,02,06,1, 11.9,1,1, 7.298, 10590.520, 227.727, 52594.043 20/09/23,01:44:41,03,06,1, 11.9,1,1, 7.298, 10590.526, 227.753, 52594.000 20/09/23,01:44:41,04,06,1, 11.9,1,1, 7.298, 10590.528, 227.749, 52594.011 20/09/23,01:44:41,05,06,1, 11.9,1,1, 7.298, 10590.532, 227.733, 52594.036 20/09/23,01:44:41,06,06,1, 11.9,1,1, 7.298, 10590.504, 227.747, 52594.018 20/09/23,01:44:41,07,06,1, 11.9,1,1, 7.298, 10590.490, 227.743, 52594.027 20/09/23,01:44:41,08,06,1, 11.9,1,1, 7.298, 10590.484, 227.738, 52593.998 20/09/23,01:44:41,09,06,1, 11.9,1,1, 7.298, 10590.493, 227.757, 52594.040 20/09/23,01:44:41,10,06,1, 11.9,1,1, 7.298, 10590.495, 227.768, 52594.039 20/09/23,01:44:41,11,06,1, 11.9,1,1, 7.298, 10590.487, 227.738, 52594.009 20/09/23,01:44:41,12,06,1, 11.9,1,1, 7.298, 10590.465, 227.736, 52594.016 20/09/23,01:44:41,13,06,1, 11.9,1,1, 7.298, 10590.483, 227.776, 52594.080 20/09/23,01:44:41,14,06,1, 11.9,1,1, 7.298, 10590.513, 227.785, 52594.018 20/09/23,01:44:41,15,06,1, 11.9,1,1, 7.298, 10590.516, 227.766, 52594.039 20/09/23,01:44:41,16,06,1, 11.9,1,1, 7.298, 10590.480, 227.749, 52594.027 20/09/23,01:44:41,17,06,1, 11.9,1,1, 7.298, 10590.500, 227.775, 52594.041 20/09/23,01:44:41,18,06,1, 11.9,1,1, 7.298, 10590.485, 227.735, 52594.026 20/09/23,01:44:41,19,06,1, 11.9,1,1, 7.298, 10590.463, 227.750, 52593.991 20/09/23,01:44:42,00,06,1, 11.7,1,1, 7.300, 10590.463, 227.750, 52593.991 20/09/23,01:44:42,01,06,1, 11.7,1,1, 7.300, 10590.479, 227.775, 52594.047 20/09/23,01:44:42,02,06,1, 11.7,1,1, 7.300, 10590.455, 227.729, 52593.989 20/09/23,01:44:42,03,06,1, 11.7,1,1, 7.300, 10590.482, 227.770, 52594.010 20/09/23,01:44:42,04,06,1, 11.7,1,1, 7.300, 10590.481, 227.782, 52594.014 20/09/23,01:44:42,05,06,1, 11.7,1,1, 7.300, 10590.445, 227.765, 52594.028 20/09/23,01:44:42,06,06,1, 11.7,1,1, 7.300, 10590.449, 227.769, 52594.054 20/09/23,01:44:42,07,06,1, 11.7,1,1, 7.300, 10590.449, 227.824, 52594.080 20/09/23,01:44:42,08,06,1, 11.7,1,1, 7.300, 10590.438, 227.785, 52594.053 20/09/23,01:44:42,09,06,1, 11.7,1,1, 7.300, 10590.435, 227.769, 52594.039 20/09/23,01:44:42,10,06,1, 11.7,1,1, 7.300, 10590.451, 227.797, 52594.044 20/09/23,01:44:42,11,06,1, 11.7,1,1, 7.300, 10590.450, 227.760, 52594.074 20/09/23,01:44:42,12,06,1, 11.7,1,1, 7.300, 10590.431, 227.763, 52594.016 20/09/23,01:44:42,13,06,1, 11.7,1,1, 7.300, 10590.435, 227.770, 52594.063 20/09/23,01:44:42,14,06,1, 11.7,1,1, 7.300, 10590.421, 227.790, 52594.033 20/09/23,01:44:42,15,06,1, 11.7,1,1, 7.300, 10590.434, 227.787, 52594.028 20/09/23,01:44:42,16,06,1, 11.7,1,1, 7.300, 10590.425, 227.774, 52594.062 20/09/23,01:44:42,17,06,1, 11.7,1,1, 7.300, 10590.431, 227.768, 52594.025 20/09/23,01:44:42,18,06,1, 11.7,1,1, 7.300, 10590.424, 227.809, 52594.058 20/09/23,01:44:42,19,06,1, 11.7,1,1, 7.300, 10590.450, 227.813, 52594.063 20/09/23,01:44:43,00,06,1, 11.9,1,1, 7.299, 10590.446, 227.813, 52594.063 20/09/23,01:44:43,01,06,1, 11.9,1,1, 7.299, 10590.457, 227.827, 52594.042 20/09/23,01:44:43,02,06,1, 11.9,1,1, 7.299, 10590.408, 227.797, 52594.077 20/09/23,01:44:43,03,06,1, 11.9,1,1, 7.299, 10590.399, 227.798, 52594.053 20/09/23,01:44:43,04,06,1, 11.9,1,1, 7.299, 10590.455, 227.828, 52594.094 20/09/23,01:44:43,05,06,1, 11.9,1,1, 7.299, 10590.442, 227.816, 52594.022 20/09/23,01:44:43,06,06,1, 11.9,1,1, 7.299, 10590.406, 227.811, 52594.023 20/09/23,01:44:43,07,06,1, 11.9,1,1, 7.299, 10590.416, 227.820, 52593.993 20/09/23,01:44:43,08,06,1, 11.9,1,1, 7.299, 10590.419, 227.812, 52594.080 20/09/23,01:44:43,09,06,1, 11.9,1,1, 7.299, 10590.417, 227.808, 52594.006 20/09/23,01:44:43,10,06,1, 11.9,1,1, 7.299, 10590.404, 227.830, 52594.041 20/09/23,01:44:43,11,06,1, 11.9,1,1, 7.299, 10590.405, 227.842, 52594.078 20/09/23,01:44:43,12,06,1, 11.9,1,1, 7.299, 10590.396, 227.796, 52594.090 20/09/23,01:44:43,13,06,1, 11.9,1,1, 7.299, 10590.400, 227.802, 52594.027 20/09/23,01:44:43,14,06,1, 11.9,1,1, 7.299, 10590.397, 227.834, 52594.053 20/09/23,01:44:43,15,06,1, 11.9,1,1, 7.299, 10590.418, 227.850, 52594.057 20/09/23,01:44:43,16,06,1, 11.9,1,1, 7.299, 10590.399, 227.833, 52594.050 20/09/23,01:44:43,17,06,1, 11.9,1,1, 7.299, 10590.412, 227.822, 52594.035 20/09/23,01:44:43,18,06,1, 11.9,1,1, 7.299, 10590.396, 227.838, 52594.051 20/09/23,01:44:43,19,06,1, 11.9,1,1, 7.299, 10590.390, 227.842, 52594.064 20/09/23,01:44:44,00,06,1, 11.9,1,1, 7.304, 10590.388, 227.842, 52594.064 20/09/23,01:44:44,01,06,1, 11.9,1,1, 7.304, 10590.385, 227.845, 52594.072 20/09/23,01:44:44,02,06,1, 11.9,1,1, 7.304, 10590.378, 227.865, 52594.071 20/09/23,01:44:44,03,06,1, 11.9,1,1, 7.304, 10590.365, 227.832, 52594.014 20/09/23,01:44:44,04,06,1, 11.9,1,1, 7.304, 10590.357, 227.840, 52594.051 20/09/23,01:44:44,05,06,1, 11.9,1,1, 7.304, 10590.390, 227.871, 52594.041 20/09/23,01:44:44,06,06,1, 11.9,1,1, 7.304, 10590.366, 227.846, 52594.007 20/09/23,01:44:44,07,06,1, 11.9,1,1, 7.304, 10590.350, 227.841, 52594.028 20/09/23,01:44:44,08,06,1, 11.9,1,1, 7.304, 10590.367, 227.899, 52594.052 20/09/23,01:44:44,09,06,1, 11.9,1,1, 7.304, 10590.376, 227.859, 52594.089 20/09/23,01:44:44,10,06,1, 11.9,1,1, 7.304, 10590.369, 227.864, 52594.004 20/09/23,01:44:44,11,06,1, 11.9,1,1, 7.304, 10590.320, 227.870, 52593.874 20/09/23,01:44:44,12,06,1, 11.9,1,1, 7.304, 10590.376, 227.883, 52594.196 20/09/23,01:44:44,13,06,1, 11.9,1,1, 7.304, 10590.399, 227.850, 52594.031 20/09/23,01:44:44,14,06,1, 11.9,1,1, 7.304, 10590.389, 227.891, 52594.103 20/09/23,01:44:44,15,06,1, 11.9,1,1, 7.304, 10590.378, 227.898, 52594.113 20/09/23,01:44:44,16,06,1, 11.9,1,1, 7.304, 10590.356, 227.867, 52594.050 20/09/23,01:44:44,17,06,1, 11.9,1,1, 7.304, 10590.338, 227.879, 52594.086 20/09/23,01:44:44,18,06,1, 11.9,1,1, 7.304, 10590.365, 227.894, 52594.045 20/09/23,01:44:44,19,06,1, 11.9,1,1, 7.304, 10590.357, 227.861, 52594.057 20/09/23,01:44:45,00,06,1, 11.8,1,1, 7.298, 10590.354, 227.861, 52594.057 20/09/23,01:44:45,01,06,1, 11.8,1,1, 7.298, 10590.335, 227.891, 52594.044 20/09/23,01:44:45,02,06,1, 11.8,1,1, 7.298, 10590.366, 227.906, 52594.144 20/09/23,01:44:45,03,06,1, 11.8,1,1, 7.298, 10590.336, 227.868, 52594.078 20/09/23,01:44:45,04,06,1, 11.8,1,1, 7.298, 10590.325, 227.879, 52593.998 20/09/23,01:44:45,05,06,1, 11.8,1,1, 7.298, 10590.331, 227.874, 52594.081 20/09/23,01:44:45,06,06,1, 11.8,1,1, 7.298, 10590.353, 227.899, 52594.066 20/09/23,01:44:45,07,06,1, 11.8,1,1, 7.298, 10590.328, 227.899, 52594.088 20/09/23,01:44:45,08,06,1, 11.8,1,1, 7.298, 10590.325, 227.918, 52594.060 20/09/23,01:44:45,09,06,1, 11.8,1,1, 7.298, 10590.331, 227.884, 52594.028 20/09/23,01:44:45,10,06,1, 11.8,1,1, 7.298, 10590.329, 227.877, 52594.070 20/09/23,01:44:45,11,06,1, 11.8,1,1, 7.298, 10590.331, 227.849, 52593.994 20/09/23,01:44:45,12,06,1, 11.8,1,1, 7.298, 10590.340, 227.894, 52594.043 20/09/23,01:44:45,13,06,1, 11.8,1,1, 7.298, 10590.349, 227.911, 52594.076 20/09/23,01:44:45,14,06,1, 11.8,1,1, 7.298, 10590.286, 227.860, 52594.023 20/09/23,01:44:45,15,06,1, 11.8,1,1, 7.298, 10590.311, 227.915, 52594.057 20/09/23,01:44:45,16,06,1, 11.8,1,1, 7.298, 10590.310, 227.922, 52594.039 20/09/23,01:44:45,17,06,1, 11.8,1,1, 7.298, 10590.311, 227.895, 52594.046 20/09/23,01:44:45,18,06,1, 11.8,1,1, 7.298, 10590.295, 227.897, 52594.008 20/09/23,01:44:45,19,06,1, 11.8,1,1, 7.298, 10590.338, 227.924, 52594.050 20/09/23,01:44:46,00,06,1, 11.8,1,1, 7.302, 10590.338, 227.924, 52594.050 20/09/23,01:44:46,01,06,1, 11.8,1,1, 7.302, 10590.289, 227.877, 52594.042 20/09/23,01:44:46,02,06,1, 11.8,1,1, 7.302, 10590.311, 227.929, 52594.034 20/09/23,01:44:46,03,06,1, 11.8,1,1, 7.302, 10590.310, 227.920, 52594.040 20/09/23,01:44:46,04,06,1, 11.8,1,1, 7.302, 10590.307, 227.913, 52594.052 20/09/23,01:44:46,05,06,1, 11.8,1,1, 7.302, 10590.322, 227.935, 52594.051 20/09/23,01:44:46,06,06,1, 11.8,1,1, 7.302, 10590.296, 227.929, 52594.120 20/09/23,01:44:46,07,06,1, 11.8,1,1, 7.302, 10590.288, 227.930, 52594.085 20/09/23,01:44:46,08,06,1, 11.8,1,1, 7.302, 10590.297, 227.940, 52594.120 20/09/23,01:44:46,09,06,1, 11.8,1,1, 7.302, 10590.309, 227.930, 52594.102 20/09/23,01:44:46,10,06,1, 11.8,1,1, 7.302, 10590.292, 227.928, 52594.054 20/09/23,01:44:46,11,06,1, 11.8,1,1, 7.302, 10590.283, 227.931, 52594.021 20/09/23,01:44:46,12,06,1, 11.8,1,1, 7.302, 10590.281, 227.958, 52594.043 20/09/23,01:44:46,13,06,1, 11.8,1,1, 7.302, 10590.272, 227.937, 52594.048 20/09/23,01:44:46,14,06,1, 11.8,1,1, 7.302, 10590.259, 227.937, 52594.051 20/09/23,01:44:46,15,06,1, 11.8,1,1, 7.302, 10590.285, 227.957, 52594.101 20/09/23,01:44:46,16,06,1, 11.8,1,1, 7.302, 10590.264, 227.964, 52594.065 20/09/23,01:44:46,17,06,1, 11.8,1,1, 7.302, 10590.261, 227.937, 52594.029 20/09/23,01:44:46,18,06,1, 11.8,1,1, 7.302, 10590.298, 227.973, 52594.100 20/09/23,01:44:46,19,06,1, 11.8,1,1, 7.302, 10590.270, 227.962, 52594.088 20/09/23,01:44:47,00,06,1, 11.8,1,1, 7.302, 10590.262, 227.962, 52594.088 20/09/23,01:44:47,01,06,1, 11.8,1,1, 7.302, 10590.245, 227.963, 52594.025 20/09/23,01:44:47,02,06,1, 11.8,1,1, 7.302, 10590.246, 227.948, 52594.039 20/09/23,01:44:47,03,06,1, 11.8,1,1, 7.302, 10590.269, 227.982, 52594.080 20/09/23,01:44:47,04,06,1, 11.8,1,1, 7.302, 10590.278, 227.957, 52594.063 20/09/23,01:44:47,05,06,1, 11.8,1,1, 7.302, 10590.257, 227.946, 52594.063 20/09/23,01:44:47,06,06,1, 11.8,1,1, 7.302, 10590.259, 227.972, 52594.082 20/09/23,01:44:47,07,06,1, 11.8,1,1, 7.302, 10590.255, 227.982, 52594.060 20/09/23,01:44:47,08,06,1, 11.8,1,1, 7.302, 10590.227, 227.957, 52594.065 20/09/23,01:44:47,09,06,1, 11.8,1,1, 7.302, 10590.248, 227.981, 52594.092 20/09/23,01:44:47,10,06,1, 11.8,1,1, 7.302, 10590.250, 227.965, 52594.056 20/09/23,01:44:47,11,06,1, 11.8,1,1, 7.302, 10590.243, 227.960, 52594.087 20/09/23,01:44:47,12,06,1, 11.8,1,1, 7.302, 10590.240, 227.977, 52594.080 20/09/23,01:44:47,13,06,1, 11.8,1,1, 7.302, 10590.242, 227.995, 52594.088 20/09/23,01:44:47,14,06,1, 11.8,1,1, 7.302, 10590.237, 227.965, 52594.058 20/09/23,01:44:47,15,06,1, 11.8,1,1, 7.302, 10590.216, 227.971, 52594.031 20/09/23,01:44:47,16,06,1, 11.8,1,1, 7.302, 10590.241, 228.035, 52594.130 20/09/23,01:44:47,17,06,1, 11.8,1,1, 7.302, 10590.225, 227.993, 52594.079 20/09/23,01:44:47,18,06,1, 11.8,1,1, 7.302, 10590.213, 227.994, 52594.081 20/09/23,01:44:47,19,06,1, 11.8,1,1, 7.302, 10590.201, 228.003, 52594.063 20/09/23,01:44:48,00,06,1, 11.9,1,1, 7.301, 10590.196, 228.003, 52594.063 20/09/23,01:44:48,01,06,1, 11.9,1,1, 7.301, 10590.197, 227.998, 52594.105 20/09/23,01:44:48,02,06,1, 11.9,1,1, 7.301, 10590.207, 228.012, 52594.089 20/09/23,01:44:48,03,06,1, 11.9,1,1, 7.301, 10590.242, 228.021, 52594.082 20/09/23,01:44:48,04,06,1, 11.9,1,1, 7.301, 10590.213, 227.994, 52594.087 20/09/23,01:44:48,05,06,1, 11.9,1,1, 7.301, 10590.209, 228.002, 52594.065 20/09/23,01:44:48,06,06,1, 11.9,1,1, 7.301, 10590.194, 228.023, 52594.093 20/09/23,01:44:48,07,06,1, 11.9,1,1, 7.301, 10590.219, 228.029, 52594.103 20/09/23,01:44:48,08,06,1, 11.9,1,1, 7.301, 10590.185, 228.010, 52594.038 20/09/23,01:44:48,09,06,1, 11.9,1,1, 7.301, 10590.209, 228.003, 52594.064 20/09/23,01:44:48,10,06,1, 11.9,1,1, 7.301, 10590.207, 228.015, 52594.062 20/09/23,01:44:48,11,06,1, 11.9,1,1, 7.301, 10590.192, 228.052, 52594.102 20/09/23,01:44:48,12,06,1, 11.9,1,1, 7.301, 10590.179, 228.000, 52594.077 20/09/23,01:44:48,13,06,1, 11.9,1,1, 7.301, 10590.182, 228.002, 52594.022 20/09/23,01:44:48,14,06,1, 11.9,1,1, 7.301, 10590.202, 228.038, 52594.112 20/09/23,01:44:48,15,06,1, 11.9,1,1, 7.301, 10590.193, 228.016, 52594.103 20/09/23,01:44:48,16,06,1, 11.9,1,1, 7.301, 10590.190, 228.023, 52594.066 20/09/23,01:44:48,17,06,1, 11.9,1,1, 7.301, 10590.183, 228.026, 52594.110 20/09/23,01:44:48,18,06,1, 11.9,1,1, 7.301, 10590.158, 228.051, 52594.059 20/09/23,01:44:48,19,06,1, 11.9,1,1, 7.301, 10590.162, 228.031, 52594.068 20/09/23,01:44:49,00,06,1, 11.9,1,1, 7.303, 10590.154, 228.031, 52594.068 20/09/23,01:44:49,01,06,1, 11.9,1,1, 7.303, 10590.181, 228.047, 52594.059 20/09/23,01:44:49,02,06,1, 11.9,1,1, 7.303, 10590.138, 228.046, 52594.159 20/09/23,01:44:49,03,06,1, 11.9,1,1, 7.303, 10590.148, 228.052, 52594.084 20/09/23,01:44:49,04,06,1, 11.9,1,1, 7.303, 10590.136, 228.045, 52594.083 20/09/23,01:44:49,05,06,1, 11.9,1,1, 7.303, 10590.191, 228.071, 52594.120 20/09/23,01:44:49,06,06,1, 11.9,1,1, 7.303, 10590.112, 228.042, 52594.056 20/09/23,01:44:49,07,06,1, 11.9,1,1, 7.303, 10590.145, 228.064, 52594.049 20/09/23,01:44:49,08,06,1, 11.9,1,1, 7.303, 10590.136, 228.070, 52594.088 20/09/23,01:44:49,09,06,1, 11.9,1,1, 7.303, 10590.141, 228.038, 52594.073 20/09/23,01:44:49,10,06,1, 11.9,1,1, 7.303, 10590.129, 228.051, 52594.092 20/09/23,01:44:49,11,06,1, 11.9,1,1, 7.303, 10590.127, 228.058, 52594.083 20/09/23,01:44:49,12,06,1, 11.9,1,1, 7.303, 10590.136, 228.096, 52594.119 20/09/23,01:44:49,13,06,1, 11.9,1,1, 7.303, 10590.097, 228.064, 52594.067 20/09/23,01:44:49,14,06,1, 11.9,1,1, 7.303, 10590.127, 228.065, 52594.082 20/09/23,01:44:49,15,06,1, 11.9,1,1, 7.303, 10590.132, 228.083, 52594.105 20/09/23,01:44:49,16,06,1, 11.9,1,1, 7.303, 10590.133, 228.057, 52594.058 20/09/23,01:44:49,17,06,1, 11.9,1,1, 7.303, 10590.117, 228.067, 52594.098 20/09/23,01:44:49,18,06,1, 11.9,1,1, 7.303, 10590.122, 228.095, 52594.096 20/09/23,01:44:49,19,06,1, 11.9,1,1, 7.303, 10590.131, 228.078, 52594.075 20/09/23,01:44:50,00,06,1, 11.9,1,1, 7.295, 10590.129, 228.078, 52594.075 20/09/23,01:44:50,01,06,1, 11.9,1,1, 7.295, 10590.124, 228.115, 52594.228 20/09/23,01:44:50,02,06,1, 11.9,1,1, 7.295, 10590.084, 228.125, 52594.150 20/09/23,01:44:50,03,06,1, 11.9,1,1, 7.295, 10590.140, 228.104, 52594.326 20/09/23,01:44:50,04,06,1, 11.9,1,1, 7.295, 10590.119, 228.102, 52593.970 20/09/23,01:44:50,05,06,1, 11.9,1,1, 7.295, 10590.086, 228.122, 52594.134 20/09/23,01:44:50,06,06,1, 11.9,1,1, 7.295, 10590.087, 228.083, 52594.093 20/09/23,01:44:50,07,06,1, 11.9,1,1, 7.295, 10590.070, 228.139, 52594.083 20/09/23,01:44:50,08,06,1, 11.9,1,1, 7.295, 10590.107, 228.108, 52594.135 20/09/23,01:44:50,09,06,1, 11.9,1,1, 7.295, 10590.102, 228.125, 52594.117 20/09/23,01:44:50,10,06,1, 11.9,1,1, 7.295, 10590.096, 228.108, 52594.108 20/09/23,01:44:50,11,06,1, 11.9,1,1, 7.295, 10590.113, 228.142, 52594.126 20/09/23,01:44:50,12,06,1, 11.9,1,1, 7.295, 10590.105, 228.149, 52594.146 20/09/23,01:44:50,13,06,1, 11.9,1,1, 7.295, 10590.093, 228.125, 52594.128 20/09/23,01:44:50,14,06,1, 11.9,1,1, 7.295, 10590.107, 228.120, 52594.083 20/09/23,01:44:50,15,06,1, 11.9,1,1, 7.295, 10590.090, 228.159, 52594.105 20/09/23,01:44:50,16,06,1, 11.9,1,1, 7.295, 10590.095, 228.128, 52594.088 20/09/23,01:44:50,17,06,1, 11.9,1,1, 7.295, 10590.063, 228.147, 52594.061 20/09/23,01:44:50,18,06,1, 11.9,1,1, 7.295, 10590.069, 228.154, 52594.088 20/09/23,01:44:50,19,06,1, 11.9,1,1, 7.295, 10590.077, 228.174, 52594.142 20/09/23,01:44:51,00,06,1, 11.8,1,1, 7.299, 10590.070, 228.174, 52594.142 20/09/23,01:44:51,01,06,1, 11.8,1,1, 7.299, 10590.079, 228.131, 52594.108 20/09/23,01:44:51,02,06,1, 11.8,1,1, 7.299, 10590.068, 228.198, 52594.160 20/09/23,01:44:51,03,06,1, 11.8,1,1, 7.299, 10590.046, 228.163, 52594.141 20/09/23,01:44:51,04,06,1, 11.8,1,1, 7.299, 10590.058, 228.143, 52594.119 20/09/23,01:44:51,05,06,1, 11.8,1,1, 7.299, 10590.070, 228.163, 52594.149 20/09/23,01:44:51,06,06,1, 11.8,1,1, 7.299, 10590.071, 228.171, 52594.140 20/09/23,01:44:51,07,06,1, 11.8,1,1, 7.299, 10590.040, 228.184, 52594.159 20/09/23,01:44:51,08,06,1, 11.8,1,1, 7.299, 10590.080, 228.188, 52594.151 20/09/23,01:44:51,09,06,1, 11.8,1,1, 7.299, 10590.057, 228.190, 52594.137 20/09/23,01:44:51,10,06,1, 11.8,1,1, 7.299, 10590.053, 228.182, 52594.140 20/09/23,01:44:51,11,06,1, 11.8,1,1, 7.299, 10590.068, 228.194, 52594.139 20/09/23,01:44:51,12,06,1, 11.8,1,1, 7.299, 10590.049, 228.189, 52594.106 20/09/23,01:44:51,13,06,1, 11.8,1,1, 7.299, 10590.044, 228.190, 52594.144 20/09/23,01:44:51,14,06,1, 11.8,1,1, 7.299, 10590.027, 228.191, 52594.124 20/09/23,01:44:51,15,06,1, 11.8,1,1, 7.299, 10590.004, 228.186, 52594.116 20/09/23,01:44:51,16,06,1, 11.8,1,1, 7.299, 10590.036, 228.220, 52594.165 20/09/23,01:44:51,17,06,1, 11.8,1,1, 7.299, 10590.056, 228.195, 52594.125 20/09/23,01:44:51,18,06,1, 11.8,1,1, 7.299, 10589.997, 228.208, 52594.103 20/09/23,01:44:51,19,06,1, 11.8,1,1, 7.299, 10590.025, 228.215, 52594.126 20/09/23,01:44:52,00,06,1, 11.9,1,1, 7.298, 10590.020, 228.215, 52594.126 20/09/23,01:44:52,01,06,1, 11.9,1,1, 7.298, 10589.993, 228.210, 52594.183 20/09/23,01:44:52,02,06,1, 11.9,1,1, 7.298, 10590.009, 228.240, 52594.122 20/09/23,01:44:52,03,06,1, 11.9,1,1, 7.298, 10590.023, 228.229, 52594.151 20/09/23,01:44:52,04,06,1, 11.9,1,1, 7.298, 10590.018, 228.244, 52594.135 20/09/23,01:44:52,05,06,1, 11.9,1,1, 7.298, 10590.002, 228.206, 52594.090 20/09/23,01:44:52,06,06,1, 11.9,1,1, 7.298, 10589.996, 228.248, 52594.180 20/09/23,01:44:52,07,06,1, 11.9,1,1, 7.298, 10590.012, 228.269, 52594.161 20/09/23,01:44:52,08,06,1, 11.9,1,1, 7.298, 10590.010, 228.252, 52594.120 20/09/23,01:44:52,09,06,1, 11.9,1,1, 7.298, 10590.003, 228.249, 52594.133 20/09/23,01:44:52,10,06,1, 11.9,1,1, 7.298, 10590.012, 228.269, 52594.105 20/09/23,01:44:52,11,06,1, 11.9,1,1, 7.298, 10589.979, 228.257, 52594.132 20/09/23,01:44:52,12,06,1, 11.9,1,1, 7.298, 10590.010, 228.229, 52594.144 20/09/23,01:44:52,13,06,1, 11.9,1,1, 7.298, 10589.996, 228.269, 52594.091 20/09/23,01:44:52,14,06,1, 11.9,1,1, 7.298, 10589.968, 228.291, 52594.137 20/09/23,01:44:52,15,06,1, 11.9,1,1, 7.298, 10589.974, 228.235, 52594.112 20/09/23,01:44:52,16,06,1, 11.9,1,1, 7.298, 10589.986, 228.255, 52594.119 20/09/23,01:44:52,17,06,1, 11.9,1,1, 7.298, 10589.978, 228.281, 52594.117 20/09/23,01:44:52,18,06,1, 11.9,1,1, 7.298, 10589.937, 228.249, 52594.069 20/09/23,01:44:52,19,06,1, 11.9,1,1, 7.298, 10589.985, 228.272, 52594.100 20/09/23,01:44:53,00,06,1, 11.9,1,1, 7.300, 10589.979, 228.272, 52594.100 20/09/23,01:44:53,01,06,1, 11.9,1,1, 7.300, 10589.963, 228.301, 52594.119 20/09/23,01:44:53,02,06,1, 11.9,1,1, 7.300, 10589.955, 228.299, 52594.143 20/09/23,01:44:53,03,06,1, 11.9,1,1, 7.300, 10589.966, 228.281, 52594.105 20/09/23,01:44:53,04,06,1, 11.9,1,1, 7.300, 10589.963, 228.274, 52594.123 20/09/23,01:44:53,05,06,1, 11.9,1,1, 7.300, 10589.962, 228.293, 52594.112 20/09/23,01:44:53,06,06,1, 11.9,1,1, 7.300, 10589.974, 228.304, 52594.161 20/09/23,01:44:53,07,06,1, 11.9,1,1, 7.300, 10589.970, 228.313, 52594.117 20/09/23,01:44:53,08,06,1, 11.9,1,1, 7.300, 10589.986, 228.301, 52594.108 20/09/23,01:44:53,09,06,1, 11.9,1,1, 7.300, 10589.939, 228.264, 52594.113 20/09/23,01:44:53,10,06,1, 11.9,1,1, 7.300, 10589.948, 228.277, 52594.102 20/09/23,01:44:53,11,06,1, 11.9,1,1, 7.300, 10589.971, 228.314, 52594.131 20/09/23,01:44:53,12,06,1, 11.9,1,1, 7.300, 10589.970, 228.297, 52594.084 20/09/23,01:44:53,13,06,1, 11.9,1,1, 7.300, 10589.947, 228.276, 52594.085 20/09/23,01:44:53,14,06,1, 11.9,1,1, 7.300, 10589.931, 228.318, 52594.137 20/09/23,01:44:53,15,06,1, 11.9,1,1, 7.300, 10589.929, 228.321, 52594.127 20/09/23,01:44:53,16,06,1, 11.9,1,1, 7.300, 10589.918, 228.296, 52594.089 20/09/23,01:44:53,17,06,1, 11.9,1,1, 7.300, 10589.959, 228.320, 52594.127 20/09/23,01:44:53,18,06,1, 11.9,1,1, 7.300, 10589.932, 228.339, 52594.082 20/09/23,01:44:53,19,06,1, 11.9,1,1, 7.300, 10589.944, 228.325, 52594.067 20/09/23,01:44:54,00,06,1, 11.9,1,1, 7.302, 10589.937, 228.325, 52594.067 20/09/23,01:44:54,01,06,1, 11.9,1,1, 7.302, 10589.960, 228.314, 52594.123 20/09/23,01:44:54,02,06,1, 11.9,1,1, 7.302, 10589.924, 228.334, 52594.145 20/09/23,01:44:54,03,06,1, 11.9,1,1, 7.302, 10589.935, 228.309, 52594.121 20/09/23,01:44:54,04,06,1, 11.9,1,1, 7.302, 10589.935, 228.332, 52594.147 20/09/23,01:44:54,05,06,1, 11.9,1,1, 7.302, 10589.928, 228.310, 52594.129 20/09/23,01:44:54,06,06,1, 11.9,1,1, 7.302, 10589.919, 228.343, 52594.132 20/09/23,01:44:54,07,06,1, 11.9,1,1, 7.302, 10589.887, 228.321, 52594.126 20/09/23,01:44:54,08,06,1, 11.9,1,1, 7.302, 10589.935, 228.339, 52594.125 20/09/23,01:44:54,09,06,1, 11.9,1,1, 7.302, 10589.939, 228.356, 52594.101 20/09/23,01:44:54,10,06,1, 11.9,1,1, 7.302, 10589.922, 228.345, 52594.144 20/09/23,01:44:54,11,06,1, 11.9,1,1, 7.302, 10589.900, 228.334, 52593.959 20/09/23,01:44:54,12,06,1, 11.9,1,1, 7.302, 10589.896, 228.365, 52594.159 20/09/23,01:44:54,13,06,1, 11.9,1,1, 7.302, 10589.881, 228.343, 52594.115 20/09/23,01:44:54,14,06,1, 11.9,1,1, 7.302, 10589.861, 228.312, 52594.088 20/09/23,01:44:54,15,06,1, 11.9,1,1, 7.302, 10589.885, 228.361, 52594.143 20/09/23,01:44:54,16,06,1, 11.9,1,1, 7.302, 10589.896, 228.357, 52594.085 20/09/23,01:44:54,17,06,1, 11.9,1,1, 7.302, 10589.874, 228.301, 52594.115 20/09/23,01:44:54,18,06,1, 11.9,1,1, 7.302, 10589.897, 228.374, 52594.172 20/09/23,01:44:54,19,06,1, 11.9,1,1, 7.302, 10589.894, 228.353, 52594.150 20/09/23,01:44:55,00,06,1, 11.9,1,1, 7.301, 10589.887, 228.353, 52594.150 20/09/23,01:44:55,01,06,1, 11.9,1,1, 7.301, 10589.887, 228.355, 52594.120 20/09/23,01:44:55,02,06,1, 11.9,1,1, 7.301, 10589.910, 228.383, 52594.167 20/09/23,01:44:55,03,06,1, 11.9,1,1, 7.301, 10589.862, 228.355, 52594.137 20/09/23,01:44:55,04,06,1, 11.9,1,1, 7.301, 10589.865, 228.333, 52594.116 20/09/23,01:44:55,05,06,1, 11.9,1,1, 7.301, 10589.872, 228.376, 52594.137 20/09/23,01:44:55,06,06,1, 11.9,1,1, 7.301, 10589.866, 228.379, 52594.141 20/09/23,01:44:55,07,06,1, 11.9,1,1, 7.301, 10589.843, 228.380, 52594.082 20/09/23,01:44:55,08,06,1, 11.9,1,1, 7.301, 10589.866, 228.382, 52594.122 20/09/23,01:44:55,09,06,1, 11.9,1,1, 7.301, 10589.866, 228.368, 52594.085 20/09/23,01:44:55,10,06,1, 11.9,1,1, 7.301, 10589.867, 228.381, 52594.114 20/09/23,01:44:55,11,06,1, 11.9,1,1, 7.301, 10589.854, 228.386, 52594.141 20/09/23,01:44:55,12,06,1, 11.9,1,1, 7.301, 10589.871, 228.403, 52594.154 20/09/23,01:44:55,13,06,1, 11.9,1,1, 7.301, 10589.872, 228.383, 52594.132 20/09/23,01:44:55,14,06,1, 11.9,1,1, 7.301, 10589.852, 228.386, 52594.137 20/09/23,01:44:55,15,06,1, 11.9,1,1, 7.301, 10589.839, 228.378, 52594.117 20/09/23,01:44:55,16,06,1, 11.9,1,1, 7.301, 10589.847, 228.419, 52594.133 20/09/23,01:44:55,17,06,1, 11.9,1,1, 7.301, 10589.855, 228.412, 52594.145 20/09/23,01:44:55,18,06,1, 11.9,1,1, 7.301, 10589.841, 228.407, 52594.157 20/09/23,01:44:55,19,06,1, 11.9,1,1, 7.301, 10589.847, 228.429, 52594.162 20/09/23,01:44:56,00,06,1, 11.9,1,1, 7.298, 10589.845, 228.429, 52594.162 20/09/23,01:44:56,01,06,1, 11.9,1,1, 7.298, 10589.838, 228.405, 52594.115 20/09/23,01:44:56,02,06,1, 11.9,1,1, 7.298, 10589.830, 228.413, 52594.130 20/09/23,01:44:56,03,06,1, 11.9,1,1, 7.298, 10589.852, 228.442, 52594.146 20/09/23,01:44:56,04,06,1, 11.9,1,1, 7.298, 10589.828, 228.418, 52594.168 20/09/23,01:44:56,05,06,1, 11.9,1,1, 7.298, 10589.837, 228.389, 52594.095 20/09/23,01:44:56,06,06,1, 11.9,1,1, 7.298, 10589.846, 228.431, 52594.196 20/09/23,01:44:56,07,06,1, 11.9,1,1, 7.298, 10589.825, 228.427, 52594.124 20/09/23,01:44:56,08,06,1, 11.9,1,1, 7.298, 10589.842, 228.415, 52594.098 20/09/23,01:44:56,09,06,1, 11.9,1,1, 7.298, 10589.897, 228.427, 52594.166 20/09/23,01:44:56,10,06,1, 11.9,1,1, 7.298, 10589.812, 228.402, 52594.104 20/09/23,01:44:56,11,06,1, 11.9,1,1, 7.298, 10589.849, 228.426, 52594.126 20/09/23,01:44:56,12,06,1, 11.9,1,1, 7.298, 10589.848, 228.458, 52594.171 20/09/23,01:44:56,13,06,1, 11.9,1,1, 7.298, 10589.838, 228.427, 52594.088 20/09/23,01:44:56,14,06,1, 11.9,1,1, 7.298, 10589.807, 228.443, 52594.108 20/09/23,01:44:56,15,06,1, 11.9,1,1, 7.298, 10589.853, 228.473, 52594.169 20/09/23,01:44:56,16,06,1, 11.9,1,1, 7.298, 10589.842, 228.463, 52594.116 20/09/23,01:44:56,17,06,1, 11.9,1,1, 7.298, 10589.823, 228.476, 52594.167 20/09/23,01:44:56,18,06,1, 11.9,1,1, 7.298, 10589.831, 228.462, 52594.165 20/09/23,01:44:56,19,06,1, 11.9,1,1, 7.298, 10589.817, 228.430, 52594.065 20/09/23,01:44:57,00,06,1, 11.9,1,1, 7.298, 10589.812, 228.430, 52594.065 20/09/23,01:44:57,01,06,1, 11.9,1,1, 7.298, 10589.825, 228.458, 52594.115 20/09/23,01:44:57,02,06,1, 11.9,1,1, 7.298, 10589.819, 228.449, 52594.106 20/09/23,01:44:57,03,06,1, 11.9,1,1, 7.298, 10589.819, 228.461, 52594.124 20/09/23,01:44:57,04,06,1, 11.9,1,1, 7.298, 10589.834, 228.484, 52594.154 20/09/23,01:44:57,05,06,1, 11.9,1,1, 7.298, 10589.801, 228.465, 52594.106 20/09/23,01:44:57,06,06,1, 11.9,1,1, 7.298, 10589.805, 228.457, 52594.152 20/09/23,01:44:57,07,06,1, 11.9,1,1, 7.298, 10589.816, 228.471, 52594.219 20/09/23,01:44:57,08,06,1, 11.9,1,1, 7.298, 10589.824, 228.473, 52594.143 20/09/23,01:44:57,09,06,1, 11.9,1,1, 7.298, 10589.792, 228.446, 52594.150 20/09/23,01:44:57,10,06,1, 11.9,1,1, 7.298, 10589.830, 228.475, 52594.202 20/09/23,01:44:57,11,06,1, 11.9,1,1, 7.298, 10589.809, 228.495, 52594.162 20/09/23,01:44:57,12,06,1, 11.9,1,1, 7.298, 10589.832, 228.465, 52594.132 20/09/23,01:44:57,13,06,1, 11.9,1,1, 7.298, 10589.811, 228.487, 52594.137 20/09/23,01:44:57,14,06,1, 11.9,1,1, 7.298, 10589.815, 228.493, 52594.142 20/09/23,01:44:57,15,06,1, 11.9,1,1, 7.298, 10589.783, 228.440, 52594.110 20/09/23,01:44:57,16,06,1, 11.9,1,1, 7.298, 10589.816, 228.496, 52594.146 20/09/23,01:44:57,17,06,1, 11.9,1,1, 7.298, 10589.830, 228.514, 52594.182 20/09/23,01:44:57,18,06,1, 11.9,1,1, 7.298, 10589.845, 228.489, 52594.128 20/09/23,01:44:57,19,06,1, 11.9,1,1, 7.298, 10589.822, 228.504, 52594.126 20/09/23,01:44:58,00,06,1, 11.8,1,1, 7.302, 10589.820, 228.504, 52594.126 20/09/23,01:44:58,01,06,1, 11.8,1,1, 7.302, 10589.822, 228.453, 52594.132 20/09/23,01:44:58,02,06,1, 11.8,1,1, 7.302, 10589.828, 228.500, 52594.170 20/09/23,01:44:58,03,06,1, 11.8,1,1, 7.302, 10589.823, 228.455, 52594.114 20/09/23,01:44:58,04,06,1, 11.8,1,1, 7.302, 10589.816, 228.499, 52594.131 20/09/23,01:44:58,05,06,1, 11.8,1,1, 7.302, 10589.823, 228.509, 52594.150 20/09/23,01:44:58,06,06,1, 11.8,1,1, 7.302, 10589.830, 228.512, 52594.098 20/09/23,01:44:58,07,06,1, 11.8,1,1, 7.302, 10589.799, 228.499, 52594.119 20/09/23,01:44:58,08,06,1, 11.8,1,1, 7.302, 10589.830, 228.534, 52594.141 20/09/23,01:44:58,09,06,1, 11.8,1,1, 7.302, 10589.817, 228.509, 52594.117 20/09/23,01:44:58,10,06,1, 11.8,1,1, 7.302, 10589.816, 228.502, 52594.134 20/09/23,01:44:58,11,06,1, 11.8,1,1, 7.302, 10589.815, 228.551, 52594.111 20/09/23,01:44:58,12,06,1, 11.8,1,1, 7.302, 10589.841, 228.506, 52593.917 20/09/23,01:44:58,13,06,1, 11.8,1,1, 7.302, 10589.807, 228.545, 52594.028 20/09/23,01:44:58,14,06,1, 11.8,1,1, 7.302, 10589.781, 228.546, 52594.077 20/09/23,01:44:58,15,06,1, 11.8,1,1, 7.302, 10589.803, 228.548, 52594.101 20/09/23,01:44:58,16,06,1, 11.8,1,1, 7.302, 10589.785, 228.531, 52594.103 20/09/23,01:44:58,17,06,1, 11.8,1,1, 7.302, 10589.788, 228.555, 52594.136 20/09/23,01:44:58,18,06,1, 11.8,1,1, 7.302, 10589.810, 228.574, 52594.168 20/09/23,01:44:58,19,06,1, 11.8,1,1, 7.302, 10589.815, 228.542, 52594.043 20/09/23,01:44:59,00,06,1, 11.9,1,1, 7.300, 10589.812, 228.542, 52594.043 20/09/23,01:44:59,01,06,1, 11.9,1,1, 7.300, 10589.799, 228.542, 52594.113 20/09/23,01:44:59,02,06,1, 11.9,1,1, 7.300, 10589.789, 228.552, 52594.082 20/09/23,01:44:59,03,06,1, 11.9,1,1, 7.300, 10589.787, 228.543, 52594.094 20/09/23,01:44:59,04,06,1, 11.9,1,1, 7.300, 10589.825, 228.590, 52594.114 20/09/23,01:44:59,05,06,1, 11.9,1,1, 7.300, 10589.784, 228.558, 52594.124 20/09/23,01:44:59,06,06,1, 11.9,1,1, 7.300, 10589.806, 228.547, 52594.127 20/09/23,01:44:59,07,06,1, 11.9,1,1, 7.300, 10589.782, 228.558, 52594.115 20/09/23,01:44:59,08,06,1, 11.9,1,1, 7.300, 10589.782, 228.563, 52594.181 20/09/23,01:44:59,09,06,1, 11.9,1,1, 7.300, 10589.768, 228.576, 52594.154 20/09/23,01:44:59,10,06,1, 11.9,1,1, 7.300, 10589.765, 228.544, 52594.113 20/09/23,01:44:59,11,06,1, 11.9,1,1, 7.300, 10589.788, 228.556, 52594.145 20/09/23,01:44:59,12,06,1, 11.9,1,1, 7.300, 10589.789, 228.587, 52594.134 20/09/23,01:44:59,13,06,1, 11.9,1,1, 7.300, 10589.759, 228.554, 52594.103 20/09/23,01:44:59,14,06,1, 11.9,1,1, 7.300, 10589.773, 228.557, 52594.103 20/09/23,01:44:59,15,06,1, 11.9,1,1, 7.300, 10589.783, 228.594, 52594.127 20/09/23,01:44:59,16,06,1, 11.9,1,1, 7.300, 10589.784, 228.574, 52594.131 20/09/23,01:44:59,17,06,1, 11.9,1,1, 7.300, 10589.766, 228.575, 52594.111 20/09/23,01:44:59,18,06,1, 11.9,1,1, 7.300, 10589.770, 228.592, 52594.180 20/09/23,01:44:59,19,06,1, 11.9,1,1, 7.300, 10589.778, 228.593, 52594.202 20/09/23,01:45:00,00,06,1, 11.9,1,1, 7.298, 10589.770, 228.593, 52594.202 20/09/23,01:45:00,01,06,1, 11.9,1,1, 7.298, 10589.798, 228.609, 52594.171 20/09/23,01:45:00,02,06,1, 11.9,1,1, 7.298, 10589.743, 228.588, 52594.149 20/09/23,01:45:00,03,06,1, 11.9,1,1, 7.298, 10589.752, 228.560, 52594.132 20/09/23,01:45:00,04,06,1, 11.9,1,1, 7.298, 10589.778, 228.575, 52594.094 20/09/23,01:45:00,05,06,1, 11.9,1,1, 7.298, 10589.775, 228.589, 52594.091 20/09/23,01:45:00,06,06,1, 11.9,1,1, 7.298, 10589.758, 228.591, 52594.115 20/09/23,01:45:00,07,06,1, 11.9,1,1, 7.298, 10589.760, 228.595, 52594.091 20/09/23,01:45:00,08,06,1, 11.9,1,1, 7.298, 10589.747, 228.618, 52594.181 20/09/23,01:45:00,09,06,1, 11.9,1,1, 7.298, 10589.759, 228.605, 52594.145 20/09/23,01:45:00,10,06,1, 11.9,1,1, 7.298, 10589.736, 228.580, 52594.101 20/09/23,01:45:00,11,06,1, 11.9,1,1, 7.298, 10589.737, 228.592, 52594.141 20/09/23,01:45:00,12,06,1, 11.9,1,1, 7.298, 10589.762, 228.623, 52594.182 20/09/23,01:45:00,13,06,1, 11.9,1,1, 7.298, 10589.746, 228.593, 52594.092 20/09/23,01:45:00,14,06,1, 11.9,1,1, 7.298, 10589.742, 228.602, 52594.116 20/09/23,01:45:00,15,06,1, 11.9,1,1, 7.298, 10589.738, 228.612, 52594.128 20/09/23,01:45:00,16,06,1, 11.9,1,1, 7.298, 10589.754, 228.622, 52594.147 20/09/23,01:45:00,17,06,1, 11.9,1,1, 7.298, 10589.743, 228.583, 52594.113 20/09/23,01:45:00,18,06,1, 11.9,1,1, 7.298, 10589.723, 228.587, 52594.107 20/09/23,01:45:00,19,06,1, 11.9,1,1, 7.298, 10589.755, 228.620, 52594.134 20/09/23,01:45:01,00,06,1, 11.9,1,1, 7.301, 10589.753, 228.620, 52594.134 20/09/23,01:45:01,01,06,1, 11.9,1,1, 7.301, 10589.716, 228.582, 52594.074 20/09/23,01:45:01,02,06,1, 11.9,1,1, 7.301, 10589.756, 228.611, 52594.133 20/09/23,01:45:01,03,06,1, 11.9,1,1, 7.301, 10589.725, 228.616, 52594.096 20/09/23,01:45:01,04,06,1, 11.9,1,1, 7.301, 10589.745, 228.600, 52594.071 20/09/23,01:45:01,05,06,1, 11.9,1,1, 7.301, 10589.717, 228.601, 52594.066 20/09/23,01:45:01,06,06,1, 11.9,1,1, 7.301, 10589.738, 228.600, 52594.156 20/09/23,01:45:01,07,06,1, 11.9,1,1, 7.301, 10589.760, 228.614, 52594.126 20/09/23,01:45:01,08,06,1, 11.9,1,1, 7.301, 10589.732, 228.605, 52594.115 20/09/23,01:45:01,09,06,1, 11.9,1,1, 7.301, 10589.752, 228.630, 52594.129 20/09/23,01:45:01,10,06,1, 11.9,1,1, 7.301, 10589.745, 228.607, 52594.098 20/09/23,01:45:01,11,06,1, 11.9,1,1, 7.301, 10589.712, 228.586, 52594.086 20/09/23,01:45:01,12,06,1, 11.9,1,1, 7.301, 10589.711, 228.641, 52594.125 20/09/23,01:45:01,13,06,1, 11.9,1,1, 7.301, 10589.734, 228.647, 52594.113 20/09/23,01:45:01,14,06,1, 11.9,1,1, 7.301, 10589.729, 228.616, 52594.114 20/09/23,01:45:01,15,06,1, 11.9,1,1, 7.301, 10589.731, 228.601, 52594.077 20/09/23,01:45:01,16,06,1, 11.9,1,1, 7.301, 10589.725, 228.623, 52594.135 20/09/23,01:45:01,17,06,1, 11.9,1,1, 7.301, 10589.736, 228.644, 52594.084 20/09/23,01:45:01,18,06,1, 11.9,1,1, 7.301, 10589.729, 228.599, 52594.060 20/09/23,01:45:01,19,06,1, 11.9,1,1, 7.301, 10589.724, 228.658, 52594.100 20/09/23,01:45:02,00,06,1, 11.9,1,1, 7.300, 10589.720, 228.658, 52594.100 20/09/23,01:45:02,01,06,1, 11.9,1,1, 7.300, 10589.746, 228.648, 52594.163 20/09/23,01:45:02,02,06,1, 11.9,1,1, 7.300, 10589.746, 228.666, 52594.175 20/09/23,01:45:02,03,06,1, 11.9,1,1, 7.300, 10589.755, 228.674, 52594.137 20/09/23,01:45:02,04,06,1, 11.9,1,1, 7.300, 10589.721, 228.661, 52594.066 20/09/23,01:45:02,05,06,1, 11.9,1,1, 7.300, 10589.717, 228.648, 52594.103 20/09/23,01:45:02,06,06,1, 11.9,1,1, 7.300, 10589.732, 228.668, 52594.154 20/09/23,01:45:02,07,06,1, 11.9,1,1, 7.300, 10589.717, 228.655, 52594.115 20/09/23,01:45:02,08,06,1, 11.9,1,1, 7.300, 10589.706, 228.635, 52594.106 20/09/23,01:45:02,09,06,1, 11.9,1,1, 7.300, 10589.718, 228.645, 52594.103 20/09/23,01:45:02,10,06,1, 11.9,1,1, 7.300, 10589.729, 228.667, 52594.100 20/09/23,01:45:02,11,06,1, 11.9,1,1, 7.300, 10589.690, 228.650, 52594.040 20/09/23,01:45:02,12,06,1, 11.9,1,1, 7.300, 10589.706, 228.633, 52594.079 20/09/23,01:45:02,13,06,1, 11.9,1,1, 7.300, 10589.691, 228.674, 52594.061 20/09/23,01:45:02,14,06,1, 11.9,1,1, 7.300, 10589.683, 228.653, 52594.111 20/09/23,01:45:02,15,06,1, 11.9,1,1, 7.300, 10589.721, 228.642, 52594.105 20/09/23,01:45:02,16,06,1, 11.9,1,1, 7.300, 10589.654, 228.643, 52593.984 20/09/23,01:45:02,17,06,1, 11.9,1,1, 7.300, 10589.626, 228.670, 52594.138 20/09/23,01:45:02,18,06,1, 11.9,1,1, 7.300, 10589.690, 228.701, 52594.198 20/09/23,01:45:02,19,06,1, 11.9,1,1, 7.300, 10589.691, 228.666, 52594.096 20/09/23,01:45:03,00,06,1, 11.9,1,1, 7.302, 10589.687, 228.666, 52594.096 20/09/23,01:45:03,01,06,1, 11.9,1,1, 7.302, 10589.689, 228.673, 52594.079 20/09/23,01:45:03,02,06,1, 11.9,1,1, 7.302, 10589.669, 228.660, 52594.014 20/09/23,01:45:03,03,06,1, 11.9,1,1, 7.302, 10589.683, 228.668, 52594.068 20/09/23,01:45:03,04,06,1, 11.9,1,1, 7.302, 10589.692, 228.684, 52594.063 20/09/23,01:45:03,05,06,1, 11.9,1,1, 7.302, 10589.674, 228.666, 52594.117 20/09/23,01:45:03,06,06,1, 11.9,1,1, 7.302, 10589.685, 228.665, 52594.090 20/09/23,01:45:03,07,06,1, 11.9,1,1, 7.302, 10589.705, 228.705, 52594.115 20/09/23,01:45:03,08,06,1, 11.9,1,1, 7.302, 10589.672, 228.680, 52594.139 20/09/23,01:45:03,09,06,1, 11.9,1,1, 7.302, 10589.678, 228.649, 52594.058 20/09/23,01:45:03,10,06,1, 11.9,1,1, 7.302, 10589.694, 228.676, 52594.109 20/09/23,01:45:03,11,06,1, 11.9,1,1, 7.302, 10589.699, 228.696, 52594.067 20/09/23,01:45:03,12,06,1, 11.9,1,1, 7.302, 10589.664, 228.666, 52594.044 20/09/23,01:45:03,13,06,1, 11.9,1,1, 7.302, 10589.701, 228.718, 52594.101 20/09/23,01:45:03,14,06,1, 11.9,1,1, 7.302, 10589.647, 228.719, 52594.079 20/09/23,01:45:03,15,06,1, 11.9,1,1, 7.302, 10589.651, 228.716, 52594.097 20/09/23,01:45:03,16,06,1, 11.9,1,1, 7.302, 10589.684, 228.725, 52594.146 20/09/23,01:45:03,17,06,1, 11.9,1,1, 7.302, 10589.697, 228.723, 52594.174 20/09/23,01:45:03,18,06,1, 11.9,1,1, 7.302, 10589.656, 228.725, 52594.120 20/09/23,01:45:03,19,06,1, 11.9,1,1, 7.302, 10589.683, 228.713, 52594.081 20/09/23,01:45:04,00,06,1, 11.9,1,1, 7.301, 10589.678, 228.713, 52594.081 20/09/23,01:45:04,01,06,1, 11.9,1,1, 7.301, 10589.667, 228.706, 52593.931 20/09/23,01:45:04,02,06,1, 11.9,1,1, 7.301, 10589.640, 228.711, 52594.058 20/09/23,01:45:04,03,06,1, 11.9,1,1, 7.301, 10589.673, 228.704, 52594.155 20/09/23,01:45:04,04,06,1, 11.9,1,1, 7.301, 10589.674, 228.736, 52594.093 20/09/23,01:45:04,05,06,1, 11.9,1,1, 7.301, 10589.679, 228.758, 52594.092 20/09/23,01:45:04,06,06,1, 11.9,1,1, 7.301, 10589.679, 228.746, 52594.118 20/09/23,01:45:04,07,06,1, 11.9,1,1, 7.301, 10589.667, 228.728, 52594.127 20/09/23,01:45:04,08,06,1, 11.9,1,1, 7.301, 10589.651, 228.746, 52594.116 20/09/23,01:45:04,09,06,1, 11.9,1,1, 7.301, 10589.670, 228.731, 52594.077 20/09/23,01:45:04,10,06,1, 11.9,1,1, 7.301, 10589.665, 228.748, 52594.099 20/09/23,01:45:04,11,06,1, 11.9,1,1, 7.301, 10589.664, 228.763, 52594.113 20/09/23,01:45:04,12,06,1, 11.9,1,1, 7.301, 10589.656, 228.753, 52594.102 20/09/23,01:45:04,13,06,1, 11.9,1,1, 7.301, 10589.633, 228.725, 52594.084 20/09/23,01:45:04,14,06,1, 11.9,1,1, 7.301, 10589.659, 228.763, 52594.147 20/09/23,01:45:04,15,06,1, 11.9,1,1, 7.301, 10589.665, 228.777, 52594.153 20/09/23,01:45:04,16,06,1, 11.9,1,1, 7.301, 10589.661, 228.765, 52594.070 20/09/23,01:45:04,17,06,1, 11.9,1,1, 7.301, 10589.661, 228.772, 52594.068 20/09/23,01:45:04,18,06,1, 11.9,1,1, 7.301, 10589.669, 228.778, 52594.134 20/09/23,01:45:04,19,06,1, 11.9,1,1, 7.301, 10589.638, 228.749, 52594.107 20/09/23,01:45:05,00,06,1, 11.9,1,1, 7.299, 10589.637, 228.749, 52594.107 20/09/23,01:45:05,01,06,1, 11.9,1,1, 7.299, 10589.639, 228.794, 52594.096 20/09/23,01:45:05,02,06,1, 11.9,1,1, 7.299, 10589.649, 228.734, 52594.046 20/09/23,01:45:05,03,06,1, 11.9,1,1, 7.299, 10589.638, 228.746, 52594.076 20/09/23,01:45:05,04,06,1, 11.9,1,1, 7.299, 10589.653, 228.811, 52594.121 20/09/23,01:45:05,05,06,1, 11.9,1,1, 7.299, 10589.635, 228.773, 52594.100 20/09/23,01:45:05,06,06,1, 11.9,1,1, 7.299, 10589.641, 228.791, 52594.141 20/09/23,01:45:05,07,06,1, 11.9,1,1, 7.299, 10589.644, 228.764, 52594.103 20/09/23,01:45:05,08,06,1, 11.9,1,1, 7.299, 10589.620, 228.784, 52594.107 20/09/23,01:45:05,09,06,1, 11.9,1,1, 7.299, 10589.626, 228.784, 52594.092 20/09/23,01:45:05,10,06,1, 11.9,1,1, 7.299, 10589.644, 228.788, 52594.063 20/09/23,01:45:05,11,06,1, 11.9,1,1, 7.299, 10589.638, 228.826, 52594.105 20/09/23,01:45:05,12,06,1, 11.9,1,1, 7.299, 10589.637, 228.801, 52594.084 20/09/23,01:45:05,13,06,1, 11.9,1,1, 7.299, 10589.629, 228.812, 52594.104 20/09/23,01:45:05,14,06,1, 11.9,1,1, 7.299, 10589.636, 228.766, 52594.078 20/09/23,01:45:05,15,06,1, 11.9,1,1, 7.299, 10589.649, 228.823, 52594.090 20/09/23,01:45:05,16,06,1, 11.9,1,1, 7.299, 10589.618, 228.790, 52594.079 20/09/23,01:45:05,17,06,1, 11.9,1,1, 7.299, 10589.619, 228.794, 52594.078 20/09/23,01:45:05,18,06,1, 11.9,1,1, 7.299, 10589.613, 228.795, 52594.104 20/09/23,01:45:05,19,06,1, 11.9,1,1, 7.299, 10589.644, 228.836, 52594.091 20/09/23,01:45:06,00,06,1, 11.8,1,1, 7.300, 10589.637, 228.836, 52594.091 20/09/23,01:45:06,01,06,1, 11.8,1,1, 7.300, 10589.581, 228.802, 52594.054 20/09/23,01:45:06,02,06,1, 11.8,1,1, 7.300, 10589.624, 228.816, 52594.080 20/09/23,01:45:06,03,06,1, 11.8,1,1, 7.300, 10589.593, 228.793, 52594.070 20/09/23,01:45:06,04,06,1, 11.8,1,1, 7.300, 10589.617, 228.805, 52594.142 20/09/23,01:45:06,05,06,1, 11.8,1,1, 7.300, 10589.600, 228.862, 52594.091 20/09/23,01:45:06,06,06,1, 11.8,1,1, 7.300, 10589.580, 228.830, 52594.068 20/09/23,01:45:06,07,06,1, 11.8,1,1, 7.300, 10589.598, 228.801, 52594.123 20/09/23,01:45:06,08,06,1, 11.8,1,1, 7.300, 10589.622, 228.823, 52594.086 20/09/23,01:45:06,09,06,1, 11.8,1,1, 7.300, 10589.584, 228.824, 52594.104 20/09/23,01:45:06,10,06,1, 11.8,1,1, 7.300, 10589.570, 228.825, 52594.091 20/09/23,01:45:06,11,06,1, 11.8,1,1, 7.300, 10589.603, 228.812, 52594.051 20/09/23,01:45:06,12,06,1, 11.8,1,1, 7.300, 10589.600, 228.834, 52594.139 20/09/23,01:45:06,13,06,1, 11.8,1,1, 7.300, 10589.567, 228.826, 52594.120 20/09/23,01:45:06,14,06,1, 11.8,1,1, 7.300, 10589.581, 228.819, 52594.075 20/09/23,01:45:06,15,06,1, 11.8,1,1, 7.300, 10589.601, 228.832, 52594.088 20/09/23,01:45:06,16,06,1, 11.8,1,1, 7.300, 10589.566, 228.835, 52594.075 20/09/23,01:45:06,17,06,1, 11.8,1,1, 7.300, 10589.580, 228.807, 52594.120 20/09/23,01:45:06,18,06,1, 11.8,1,1, 7.300, 10589.614, 228.833, 52594.088 20/09/23,01:45:06,19,06,1, 11.8,1,1, 7.300, 10589.586, 228.853, 52594.102 20/09/23,01:45:07,00,06,1, 11.9,1,1, 7.302, 10589.578, 228.853, 52594.102 20/09/23,01:45:07,01,06,1, 11.9,1,1, 7.302, 10589.579, 228.831, 52594.079 20/09/23,01:45:07,02,06,1, 11.9,1,1, 7.302, 10589.571, 228.858, 52594.108 20/09/23,01:45:07,03,06,1, 11.9,1,1, 7.302, 10589.575, 228.879, 52594.164 20/09/23,01:45:07,04,06,1, 11.9,1,1, 7.302, 10589.559, 228.828, 52594.057 20/09/23,01:45:07,05,06,1, 11.9,1,1, 7.302, 10589.587, 228.890, 52594.127 20/09/23,01:45:07,06,06,1, 11.9,1,1, 7.302, 10589.560, 228.867, 52594.102 20/09/23,01:45:07,07,06,1, 11.9,1,1, 7.302, 10589.548, 228.827, 52594.097 20/09/23,01:45:07,08,06,1, 11.9,1,1, 7.302, 10589.542, 228.832, 52594.096 20/09/23,01:45:07,09,06,1, 11.9,1,1, 7.302, 10589.527, 228.866, 52594.103 20/09/23,01:45:07,10,06,1, 11.9,1,1, 7.302, 10589.558, 228.825, 52594.122 20/09/23,01:45:07,11,06,1, 11.9,1,1, 7.302, 10589.540, 228.884, 52594.099 20/09/23,01:45:07,12,06,1, 11.9,1,1, 7.302, 10589.552, 228.877, 52594.108 20/09/23,01:45:07,13,06,1, 11.9,1,1, 7.302, 10589.529, 228.868, 52594.137 20/09/23,01:45:07,14,06,1, 11.9,1,1, 7.302, 10589.538, 228.846, 52594.080 20/09/23,01:45:07,15,06,1, 11.9,1,1, 7.302, 10589.544, 228.900, 52594.143 20/09/23,01:45:07,16,06,1, 11.9,1,1, 7.302, 10589.548, 228.873, 52594.092 20/09/23,01:45:07,17,06,1, 11.9,1,1, 7.302, 10589.522, 228.876, 52594.076 20/09/23,01:45:07,18,06,1, 11.9,1,1, 7.302, 10589.525, 228.919, 52594.148 20/09/23,01:45:07,19,06,1, 11.9,1,1, 7.302, 10589.506, 228.904, 52594.080 20/09/23,01:45:08,00,06,1, 11.8,1,1, 7.300, 10589.503, 228.904, 52594.080 20/09/23,01:45:08,01,06,1, 11.8,1,1, 7.300, 10589.536, 228.870, 52594.130 20/09/23,01:45:08,02,06,1, 11.8,1,1, 7.300, 10589.543, 228.873, 52594.097 20/09/23,01:45:08,03,06,1, 11.8,1,1, 7.300, 10589.524, 228.935, 52594.133 20/09/23,01:45:08,04,06,1, 11.8,1,1, 7.300, 10589.538, 228.880, 52594.108 20/09/23,01:45:08,05,06,1, 11.8,1,1, 7.300, 10589.520, 228.886, 52594.118 20/09/23,01:45:08,06,06,1, 11.8,1,1, 7.300, 10589.528, 228.930, 52594.119 20/09/23,01:45:08,07,06,1, 11.8,1,1, 7.300, 10589.516, 228.884, 52594.100 20/09/23,01:45:08,08,06,1, 11.8,1,1, 7.300, 10589.495, 228.885, 52594.089 20/09/23,01:45:08,09,06,1, 11.8,1,1, 7.300, 10589.513, 228.897, 52594.125 20/09/23,01:45:08,10,06,1, 11.8,1,1, 7.300, 10589.498, 228.886, 52594.070 20/09/23,01:45:08,11,06,1, 11.8,1,1, 7.300, 10589.514, 228.886, 52594.101 20/09/23,01:45:08,12,06,1, 11.8,1,1, 7.300, 10589.499, 228.913, 52594.103 20/09/23,01:45:08,13,06,1, 11.8,1,1, 7.300, 10589.476, 228.917, 52594.093 20/09/23,01:45:08,14,06,1, 11.8,1,1, 7.300, 10589.479, 228.881, 52594.073 20/09/23,01:45:08,15,06,1, 11.8,1,1, 7.300, 10589.489, 228.925, 52594.086 20/09/23,01:45:08,16,06,1, 11.8,1,1, 7.300, 10589.498, 228.921, 52594.136 20/09/23,01:45:08,17,06,1, 11.8,1,1, 7.300, 10589.482, 228.897, 52594.238 20/09/23,01:45:08,18,06,1, 11.8,1,1, 7.300, 10589.475, 228.891, 52594.095 20/09/23,01:45:08,19,06,1, 11.8,1,1, 7.300, 10589.501, 228.931, 52594.170 20/09/23,01:45:09,00,06,1, 11.9,1,1, 7.302, 10589.495, 228.931, 52594.170 20/09/23,01:45:09,01,06,1, 11.9,1,1, 7.302, 10589.432, 228.883, 52594.017 20/09/23,01:45:09,02,06,1, 11.9,1,1, 7.302, 10589.464, 228.909, 52594.031 20/09/23,01:45:09,03,06,1, 11.9,1,1, 7.302, 10589.475, 228.902, 52594.096 20/09/23,01:45:09,04,06,1, 11.9,1,1, 7.302, 10589.477, 228.927, 52594.071 20/09/23,01:45:09,05,06,1, 11.9,1,1, 7.302, 10589.458, 228.910, 52594.031 20/09/23,01:45:09,06,06,1, 11.9,1,1, 7.302, 10589.481, 228.927, 52594.086 20/09/23,01:45:09,07,06,1, 11.9,1,1, 7.302, 10589.475, 228.938, 52594.105 20/09/23,01:45:09,08,06,1, 11.9,1,1, 7.302, 10589.457, 228.914, 52594.088 20/09/23,01:45:09,09,06,1, 11.9,1,1, 7.302, 10589.476, 228.908, 52594.085 20/09/23,01:45:09,10,06,1, 11.9,1,1, 7.302, 10589.473, 228.934, 52594.091 20/09/23,01:45:09,11,06,1, 11.9,1,1, 7.302, 10589.458, 228.927, 52594.130 20/09/23,01:45:09,12,06,1, 11.9,1,1, 7.302, 10589.429, 228.898, 52594.109 20/09/23,01:45:09,13,06,1, 11.9,1,1, 7.302, 10589.453, 228.938, 52594.109 20/09/23,01:45:09,14,06,1, 11.9,1,1, 7.302, 10589.466, 228.916, 52594.098 20/09/23,01:45:09,15,06,1, 11.9,1,1, 7.302, 10589.442, 228.899, 52594.105 20/09/23,01:45:09,16,06,1, 11.9,1,1, 7.302, 10589.437, 228.916, 52594.086 20/09/23,01:45:09,17,06,1, 11.9,1,1, 7.302, 10589.445, 228.914, 52594.139 20/09/23,01:45:09,18,06,1, 11.9,1,1, 7.302, 10589.438, 228.864, 52594.066 20/09/23,01:45:09,19,06,1, 11.9,1,1, 7.302, 10589.439, 228.915, 52594.116 20/09/23,01:45:10,00,06,1, 11.9,1,1, 7.302, 10589.436, 228.915, 52594.116 20/09/23,01:45:10,01,06,1, 11.9,1,1, 7.302, 10589.440, 228.899, 52594.096 20/09/23,01:45:10,02,06,1, 11.9,1,1, 7.302, 10589.455, 228.924, 52594.108 20/09/23,01:45:10,03,06,1, 11.9,1,1, 7.302, 10589.443, 228.907, 52594.090 20/09/23,01:45:10,04,06,1, 11.9,1,1, 7.302, 10589.405, 228.895, 52594.091 20/09/23,01:45:10,05,06,1, 11.9,1,1, 7.302, 10589.418, 228.900, 52594.091 20/09/23,01:45:10,06,06,1, 11.9,1,1, 7.302, 10589.415, 228.896, 52594.067 20/09/23,01:45:10,07,06,1, 11.9,1,1, 7.302, 10589.415, 228.927, 52594.139 20/09/23,01:45:10,08,06,1, 11.9,1,1, 7.302, 10589.383, 228.923, 52594.084 20/09/23,01:45:10,09,06,1, 11.9,1,1, 7.302, 10589.420, 228.912, 52594.128 20/09/23,01:45:10,10,06,1, 11.9,1,1, 7.302, 10589.420, 228.904, 52594.117 20/09/23,01:45:10,11,06,1, 11.9,1,1, 7.302, 10589.419, 228.926, 52594.114 20/09/23,01:45:10,12,06,1, 11.9,1,1, 7.302, 10589.394, 228.934, 52594.134 20/09/23,01:45:10,13,06,1, 11.9,1,1, 7.302, 10589.420, 228.904, 52594.090 20/09/23,01:45:10,14,06,1, 11.9,1,1, 7.302, 10589.398, 228.949, 52594.149 20/09/23,01:45:10,15,06,1, 11.9,1,1, 7.302, 10589.406, 228.912, 52594.142 20/09/23,01:45:10,16,06,1, 11.9,1,1, 7.302, 10589.398, 228.915, 52594.042 20/09/23,01:45:10,17,06,1, 11.9,1,1, 7.302, 10589.468, 228.971, 52594.155 20/09/23,01:45:10,18,06,1, 11.9,1,1, 7.302, 10589.404, 228.936, 52594.063 20/09/23,01:45:10,19,06,1, 11.9,1,1, 7.302, 10589.399, 228.943, 52594.422 20/09/23,01:45:11,00,07,1, 11.9,1,1, 7.302, 10589.395, 228.943, 52594.422 20/09/23,01:45:11,01,07,1, 11.9,1,1, 7.302, 10589.443, 228.963, 52594.107 20/09/23,01:45:11,02,07,1, 11.9,1,1, 7.302, 10589.411, 228.919, 52594.050 20/09/23,01:45:11,03,07,1, 11.9,1,1, 7.302, 10589.415, 228.945, 52594.069 20/09/23,01:45:11,04,07,1, 11.9,1,1, 7.302, 10589.378, 228.933, 52594.093 20/09/23,01:45:11,05,07,1, 11.9,1,1, 7.302, 10589.373, 228.926, 52594.110 20/09/23,01:45:11,06,07,1, 11.9,1,1, 7.302, 10589.391, 228.923, 52594.048 20/09/23,01:45:11,07,07,1, 11.9,1,1, 7.302, 10589.406, 228.963, 52594.117 20/09/23,01:45:11,08,07,1, 11.9,1,1, 7.302, 10589.376, 228.936, 52594.078 20/09/23,01:45:11,09,07,1, 11.9,1,1, 7.302, 10589.389, 228.896, 52594.056 20/09/23,01:45:11,10,07,1, 11.9,1,1, 7.302, 10589.366, 228.939, 52594.118 20/09/23,01:45:11,11,07,1, 11.9,1,1, 7.302, 10589.385, 228.954, 52594.083 20/09/23,01:45:11,12,07,1, 11.9,1,1, 7.302, 10589.353, 228.935, 52594.117 20/09/23,01:45:11,13,07,1, 11.9,1,1, 7.302, 10589.371, 228.944, 52594.142 20/09/23,01:45:11,14,07,1, 11.9,1,1, 7.302, 10589.370, 228.940, 52594.108 20/09/23,01:45:11,15,07,1, 11.9,1,1, 7.302, 10589.390, 228.944, 52594.158 20/09/23,01:45:11,16,07,1, 11.9,1,1, 7.302, 10589.365, 228.930, 52594.083 20/09/23,01:45:11,17,07,1, 11.9,1,1, 7.302, 10589.370, 228.964, 52594.147 20/09/23,01:45:11,18,07,1, 11.9,1,1, 7.302, 10589.370, 228.933, 52594.162 20/09/23,01:45:11,19,07,1, 11.9,1,1, 7.302, 10589.362, 228.932, 52594.079 20/09/23,01:45:12,00,07,1, 11.9,1,1, 7.299, 10589.361, 228.932, 52594.079 20/09/23,01:45:12,01,07,1, 11.9,1,1, 7.299, 10589.353, 228.942, 52594.140 20/09/23,01:45:12,02,07,1, 11.9,1,1, 7.299, 10589.361, 228.913, 52594.079 20/09/23,01:45:12,03,07,1, 11.9,1,1, 7.299, 10589.342, 228.954, 52594.142 20/09/23,01:45:12,04,07,1, 11.9,1,1, 7.299, 10589.357, 228.984, 52594.103 20/09/23,01:45:12,05,07,1, 11.9,1,1, 7.299, 10589.367, 228.925, 52594.150 20/09/23,01:45:12,06,07,1, 11.9,1,1, 7.299, 10589.343, 228.951, 52594.105 20/09/23,01:45:12,07,07,1, 11.9,1,1, 7.299, 10589.356, 228.962, 52594.111 20/09/23,01:45:12,08,07,1, 11.9,1,1, 7.299, 10589.331, 228.955, 52594.093 20/09/23,01:45:12,09,07,1, 11.9,1,1, 7.299, 10589.345, 228.939, 52594.076 20/09/23,01:45:12,10,07,1, 11.9,1,1, 7.299, 10589.344, 228.967, 52594.130 20/09/23,01:45:12,11,07,1, 11.9,1,1, 7.299, 10589.333, 228.956, 52594.117 20/09/23,01:45:12,12,07,1, 11.9,1,1, 7.299, 10589.335, 228.916, 52594.109 20/09/23,01:45:12,13,07,1, 11.9,1,1, 7.299, 10589.302, 228.958, 52594.138 20/09/23,01:45:12,14,07,1, 11.9,1,1, 7.299, 10589.322, 228.993, 52594.088 20/09/23,01:45:12,15,07,1, 11.9,1,1, 7.299, 10589.316, 228.941, 52594.094 20/09/23,01:45:12,16,07,1, 11.9,1,1, 7.299, 10589.322, 228.943, 52594.108 20/09/23,01:45:12,17,07,1, 11.9,1,1, 7.299, 10589.335, 228.954, 52594.151 20/09/23,01:45:12,18,07,1, 11.9,1,1, 7.299, 10589.312, 228.948, 52594.144 20/09/23,01:45:12,19,07,1, 11.9,1,1, 7.299, 10589.334, 228.971, 52594.356 20/09/23,01:45:13,00,06,1, 11.8,1,1, 7.298, 10589.328, 228.971, 52594.356 20/09/23,01:45:13,01,06,1, 11.8,1,1, 7.298, 10589.309, 228.945, 52594.079 20/09/23,01:45:13,02,06,1, 11.8,1,1, 7.298, 10589.296, 228.958, 52594.092 20/09/23,01:45:13,03,06,1, 11.8,1,1, 7.298, 10589.302, 228.924, 52594.093 20/09/23,01:45:13,04,06,1, 11.8,1,1, 7.298, 10589.322, 228.941, 52594.126 20/09/23,01:45:13,05,06,1, 11.8,1,1, 7.298, 10589.321, 228.944, 52594.072 20/09/23,01:45:13,06,06,1, 11.8,1,1, 7.298, 10589.296, 228.923, 52594.063 20/09/23,01:45:13,07,06,1, 11.8,1,1, 7.298, 10589.319, 228.962, 52594.100 20/09/23,01:45:13,08,06,1, 11.8,1,1, 7.298, 10589.309, 228.980, 52594.133 20/09/23,01:45:13,09,06,1, 11.8,1,1, 7.298, 10589.270, 228.928, 52594.124 20/09/23,01:45:13,10,06,1, 11.8,1,1, 7.298, 10589.301, 228.956, 52594.108 20/09/23,01:45:13,11,06,1, 11.8,1,1, 7.298, 10589.296, 228.965, 52594.126 20/09/23,01:45:13,12,06,1, 11.8,1,1, 7.298, 10589.287, 228.921, 52594.084 20/09/23,01:45:13,13,06,1, 11.8,1,1, 7.298, 10589.273, 228.933, 52594.091 20/09/23,01:45:13,14,06,1, 11.8,1,1, 7.298, 10589.309, 228.968, 52594.111 20/09/23,01:45:13,15,06,1, 11.8,1,1, 7.298, 10589.276, 228.933, 52594.059 20/09/23,01:45:13,16,06,1, 11.8,1,1, 7.298, 10589.261, 228.924, 52594.124 20/09/23,01:45:13,17,06,1, 11.8,1,1, 7.298, 10589.295, 228.965, 52594.121 20/09/23,01:45:13,18,06,1, 11.8,1,1, 7.298, 10589.271, 228.961, 52594.151 20/09/23,01:45:13,19,06,1, 11.8,1,1, 7.298, 10589.281, 228.921, 52594.134 20/09/23,01:45:14,00,06,1, 11.9,1,1, 7.299, 10589.278, 228.921, 52594.134 20/09/23,01:45:14,01,06,1, 11.9,1,1, 7.299, 10589.266, 228.936, 52594.124 20/09/23,01:45:14,02,06,1, 11.9,1,1, 7.299, 10589.272, 228.955, 52594.156 20/09/23,01:45:14,03,06,1, 11.9,1,1, 7.299, 10589.288, 228.929, 52594.118 20/09/23,01:45:14,04,06,1, 11.9,1,1, 7.299, 10589.261, 228.949, 52594.153 20/09/23,01:45:14,05,06,1, 11.9,1,1, 7.299, 10589.267, 228.978, 52594.131 20/09/23,01:45:14,06,06,1, 11.9,1,1, 7.299, 10589.279, 228.943, 52594.150 20/09/23,01:45:14,07,06,1, 11.9,1,1, 7.299, 10589.304, 228.951, 52594.155 20/09/23,01:45:14,08,06,1, 11.9,1,1, 7.299, 10589.274, 228.936, 52594.151 20/09/23,01:45:14,09,06,1, 11.9,1,1, 7.299, 10589.283, 228.952, 52594.139 20/09/23,01:45:14,10,06,1, 11.9,1,1, 7.299, 10589.279, 228.950, 52594.115 20/09/23,01:45:14,11,06,1, 11.9,1,1, 7.299, 10589.277, 228.949, 52594.183 20/09/23,01:45:14,12,06,1, 11.9,1,1, 7.299, 10589.276, 228.950, 52594.164 20/09/23,01:45:14,13,06,1, 11.9,1,1, 7.299, 10589.248, 228.904, 52594.054 20/09/23,01:45:14,14,06,1, 11.9,1,1, 7.299, 10589.260, 228.924, 52594.133 20/09/23,01:45:14,15,06,1, 11.9,1,1, 7.299, 10589.253, 228.962, 52594.132 20/09/23,01:45:14,16,06,1, 11.9,1,1, 7.299, 10589.234, 228.918, 52594.117 20/09/23,01:45:14,17,06,1, 11.9,1,1, 7.299, 10589.241, 228.929, 52594.136 20/09/23,01:45:14,18,06,1, 11.9,1,1, 7.299, 10589.238, 228.915, 52593.785 20/09/23,01:45:14,19,06,1, 11.9,1,1, 7.299, 10589.239, 228.949, 52594.255 20/09/23,01:45:15,00,07,1, 11.9,1,1, 7.303, 10589.236, 228.949, 52594.255 20/09/23,01:45:15,01,07,1, 11.9,1,1, 7.303, 10589.288, 228.951, 52594.170 20/09/23,01:45:15,02,07,1, 11.9,1,1, 7.303, 10589.255, 228.942, 52594.187 20/09/23,01:45:15,03,07,1, 11.9,1,1, 7.303, 10589.245, 228.927, 52594.150 20/09/23,01:45:15,04,07,1, 11.9,1,1, 7.303, 10589.263, 228.946, 52594.131 20/09/23,01:45:15,05,07,1, 11.9,1,1, 7.303, 10589.261, 228.915, 52594.116 20/09/23,01:45:15,06,07,1, 11.9,1,1, 7.303, 10589.255, 228.943, 52594.116 20/09/23,01:45:15,07,07,1, 11.9,1,1, 7.303, 10589.259, 228.915, 52593.871 20/09/23,01:45:15,08,07,1, 11.9,1,1, 7.303, 10589.213, 228.934, 52594.114 20/09/23,01:45:15,09,07,1, 11.9,1,1, 7.303, 10589.235, 228.942, 52594.168 20/09/23,01:45:15,10,07,1, 11.9,1,1, 7.303, 10589.213, 228.924, 52594.128 20/09/23,01:45:15,11,07,1, 11.9,1,1, 7.303, 10589.264, 228.951, 52594.131 20/09/23,01:45:15,12,07,1, 11.9,1,1, 7.303, 10589.274, 228.947, 52594.194 20/09/23,01:45:15,13,07,1, 11.9,1,1, 7.303, 10589.234, 228.932, 52594.138 20/09/23,01:45:15,14,07,1, 11.9,1,1, 7.303, 10589.239, 228.904, 52594.146 20/09/23,01:45:15,15,07,1, 11.9,1,1, 7.303, 10589.259, 228.942, 52594.154 20/09/23,01:45:15,16,07,1, 11.9,1,1, 7.303, 10589.244, 228.932, 52594.117 20/09/23,01:45:15,17,07,1, 11.9,1,1, 7.303, 10589.248, 228.913, 52594.148 20/09/23,01:45:15,18,07,1, 11.9,1,1, 7.303, 10589.221, 228.915, 52594.147 20/09/23,01:45:15,19,07,1, 11.9,1,1, 7.303, 10589.258, 228.960, 52594.177 20/09/23,01:45:16,00,07,1, 11.9,1,1, 7.300, 10589.253, 228.960, 52594.177 20/09/23,01:45:16,01,07,1, 11.9,1,1, 7.300, 10589.215, 228.914, 52594.088 20/09/23,01:45:16,02,07,1, 11.9,1,1, 7.300, 10589.244, 228.927, 52594.130 20/09/23,01:45:16,03,07,1, 11.9,1,1, 7.300, 10589.234, 228.927, 52594.110 20/09/23,01:45:16,04,07,1, 11.9,1,1, 7.300, 10589.194, 228.922, 52594.078 20/09/23,01:45:16,05,07,1, 11.9,1,1, 7.300, 10589.251, 228.912, 52594.118 20/09/23,01:45:16,06,07,1, 11.9,1,1, 7.300, 10589.248, 228.929, 52594.119 20/09/23,01:45:16,07,07,1, 11.9,1,1, 7.300, 10589.223, 228.914, 52594.085 20/09/23,01:45:16,08,07,1, 11.9,1,1, 7.300, 10589.230, 228.939, 52594.126 20/09/23,01:45:16,09,07,1, 11.9,1,1, 7.300, 10589.249, 228.932, 52594.118 20/09/23,01:45:16,10,07,1, 11.9,1,1, 7.300, 10589.200, 228.926, 52594.105 20/09/23,01:45:16,11,07,1, 11.9,1,1, 7.300, 10589.228, 228.913, 52594.101 20/09/23,01:45:16,12,07,1, 11.9,1,1, 7.300, 10589.246, 228.899, 52594.143 20/09/23,01:45:16,13,07,1, 11.9,1,1, 7.300, 10589.220, 228.930, 52594.152 20/09/23,01:45:16,14,07,1, 11.9,1,1, 7.300, 10589.194, 228.909, 52594.110 20/09/23,01:45:16,15,07,1, 11.9,1,1, 7.300, 10589.233, 228.901, 52594.132 20/09/23,01:45:16,16,07,1, 11.9,1,1, 7.300, 10589.228, 228.928, 52594.145 20/09/23,01:45:16,17,07,1, 11.9,1,1, 7.300, 10589.183, 228.914, 52594.098 20/09/23,01:45:16,18,07,1, 11.9,1,1, 7.300, 10589.220, 228.916, 52594.128 20/09/23,01:45:16,19,07,1, 11.9,1,1, 7.300, 10589.238, 228.936, 52594.161 20/09/23,01:45:17,00,06,1, 11.9,1,1, 7.304, 10589.236, 228.936, 52594.161 20/09/23,01:45:17,01,06,1, 11.9,1,1, 7.304, 10589.209, 228.900, 52594.124 20/09/23,01:45:17,02,06,1, 11.9,1,1, 7.304, 10589.245, 228.950, 52594.139 20/09/23,01:45:17,03,06,1, 11.9,1,1, 7.304, 10589.215, 228.940, 52594.192 20/09/23,01:45:17,04,06,1, 11.9,1,1, 7.304, 10589.224, 228.930, 52594.148 20/09/23,01:45:17,05,06,1, 11.9,1,1, 7.304, 10589.212, 228.917, 52594.129 20/09/23,01:45:17,06,06,1, 11.9,1,1, 7.304, 10589.226, 228.936, 52594.157 20/09/23,01:45:17,07,06,1, 11.9,1,1, 7.304, 10589.227, 228.916, 52594.135 20/09/23,01:45:17,08,06,1, 11.9,1,1, 7.304, 10589.233, 228.915, 52594.140 20/09/23,01:45:17,09,06,1, 11.9,1,1, 7.304, 10589.225, 228.939, 52594.130 20/09/23,01:45:17,10,06,1, 11.9,1,1, 7.304, 10589.201, 228.934, 52594.120 20/09/23,01:45:17,11,06,1, 11.9,1,1, 7.304, 10589.197, 228.933, 52594.120 20/09/23,01:45:17,12,06,1, 11.9,1,1, 7.304, 10589.222, 228.935, 52594.099 20/09/23,01:45:17,13,06,1, 11.9,1,1, 7.304, 10589.206, 228.940, 52594.121 20/09/23,01:45:17,14,06,1, 11.9,1,1, 7.304, 10589.238, 228.929, 52594.140 20/09/23,01:45:17,15,06,1, 11.9,1,1, 7.304, 10589.225, 228.928, 52594.122 20/09/23,01:45:17,16,06,1, 11.9,1,1, 7.304, 10589.226, 228.937, 52594.100 20/09/23,01:45:17,17,06,1, 11.9,1,1, 7.304, 10589.200, 228.925, 52594.148 20/09/23,01:45:17,18,06,1, 11.9,1,1, 7.304, 10589.202, 228.925, 52594.080 20/09/23,01:45:17,19,06,1, 11.9,1,1, 7.304, 10589.219, 228.950, 52594.133 20/09/23,01:45:18,00,07,1, 11.9,1,1, 7.302, 10589.211, 228.950, 52594.133 20/09/23,01:45:18,01,07,1, 11.9,1,1, 7.302, 10589.299, 228.924, 52594.175 20/09/23,01:45:18,02,07,1, 11.9,1,1, 7.302, 10589.196, 228.909, 52594.050 20/09/23,01:45:18,03,07,1, 11.9,1,1, 7.302, 10589.258, 228.937, 52594.136 20/09/23,01:45:18,04,07,1, 11.9,1,1, 7.302, 10589.230, 228.905, 52594.106 20/09/23,01:45:18,05,07,1, 11.9,1,1, 7.302, 10589.221, 228.923, 52594.082 20/09/23,01:45:18,06,07,1, 11.9,1,1, 7.302, 10589.222, 228.953, 52594.136 20/09/23,01:45:18,07,07,1, 11.9,1,1, 7.302, 10589.236, 228.926, 52594.127 20/09/23,01:45:18,08,07,1, 11.9,1,1, 7.302, 10589.199, 228.893, 52594.130 20/09/23,01:45:18,09,07,1, 11.9,1,1, 7.302, 10589.230, 228.915, 52594.193 20/09/23,01:45:18,10,07,1, 11.9,1,1, 7.302, 10589.217, 228.908, 52594.144 20/09/23,01:45:18,11,07,1, 11.9,1,1, 7.302, 10589.204, 228.881, 52594.127 20/09/23,01:45:18,12,07,1, 11.9,1,1, 7.302, 10589.227, 228.910, 52594.126 20/09/23,01:45:18,13,07,1, 11.9,1,1, 7.302, 10589.203, 228.923, 52594.166 20/09/23,01:45:18,14,07,1, 11.9,1,1, 7.302, 10589.212, 228.908, 52594.185 20/09/23,01:45:18,15,07,1, 11.9,1,1, 7.302, 10589.197, 228.896, 52594.146 20/09/23,01:45:18,16,07,1, 11.9,1,1, 7.302, 10589.201, 228.925, 52594.165 20/09/23,01:45:18,17,07,1, 11.9,1,1, 7.302, 10589.191, 228.902, 52594.183 20/09/23,01:45:18,18,07,1, 11.9,1,1, 7.302, 10589.212, 228.925, 52594.148 20/09/23,01:45:18,19,07,1, 11.9,1,1, 7.302, 10589.211, 228.938, 52594.152 20/09/23,01:45:19,00,07,1, 11.9,1,1, 7.302, 10589.203, 228.938, 52594.152 20/09/23,01:45:19,01,07,1, 11.9,1,1, 7.302, 10589.223, 228.907, 52594.090 20/09/23,01:45:19,02,07,1, 11.9,1,1, 7.302, 10589.193, 228.896, 52594.129 20/09/23,01:45:19,03,07,1, 11.9,1,1, 7.302, 10589.210, 228.918, 52594.136 20/09/23,01:45:19,04,07,1, 11.9,1,1, 7.302, 10589.214, 228.923, 52594.162 20/09/23,01:45:19,05,07,1, 11.9,1,1, 7.302, 10589.227, 228.914, 52594.128 20/09/23,01:45:19,06,07,1, 11.9,1,1, 7.302, 10589.217, 228.914, 52594.124 20/09/23,01:45:19,07,07,1, 11.9,1,1, 7.302, 10589.228, 228.948, 52594.169 20/09/23,01:45:19,08,07,1, 11.9,1,1, 7.302, 10589.222, 228.932, 52594.146 20/09/23,01:45:19,09,07,1, 11.9,1,1, 7.302, 10589.207, 228.899, 52594.109 20/09/23,01:45:19,10,07,1, 11.9,1,1, 7.302, 10589.219, 228.905, 52594.113 20/09/23,01:45:19,11,07,1, 11.9,1,1, 7.302, 10589.176, 228.900, 52594.064 20/09/23,01:45:19,12,07,1, 11.9,1,1, 7.302, 10589.196, 228.892, 52594.150 20/09/23,01:45:19,13,07,1, 11.9,1,1, 7.302, 10589.227, 228.907, 52594.129 20/09/23,01:45:19,14,07,1, 11.9,1,1, 7.302, 10589.229, 228.916, 52594.155 20/09/23,01:45:19,15,07,1, 11.9,1,1, 7.302, 10589.209, 228.873, 52594.101 20/09/23,01:45:19,16,07,1, 11.9,1,1, 7.302, 10589.214, 228.892, 52594.125 20/09/23,01:45:19,17,07,1, 11.9,1,1, 7.302, 10589.212, 228.928, 52594.153 20/09/23,01:45:19,18,07,1, 11.9,1,1, 7.302, 10589.220, 228.923, 52594.113 20/09/23,01:45:19,19,07,1, 11.9,1,1, 7.302, 10589.205, 228.899, 52594.104 20/09/23,01:45:20,00,07,1, 11.8,1,1, 7.298, 10589.203, 228.899, 52594.104 20/09/23,01:45:20,01,07,1, 11.8,1,1, 7.298, 10589.203, 228.913, 52594.102 20/09/23,01:45:20,02,07,1, 11.8,1,1, 7.298, 10589.193, 228.887, 52594.115 20/09/23,01:45:20,03,07,1, 11.8,1,1, 7.298, 10589.219, 228.890, 52594.129 20/09/23,01:45:20,04,07,1, 11.8,1,1, 7.298, 10589.195, 228.907, 52594.151 20/09/23,01:45:20,05,07,1, 11.8,1,1, 7.298, 10589.227, 228.919, 52594.153 20/09/23,01:45:20,06,07,1, 11.8,1,1, 7.298, 10589.223, 228.929, 52594.214 20/09/23,01:45:20,07,07,1, 11.8,1,1, 7.298, 10589.195, 228.952, 52594.224 20/09/23,01:45:20,08,07,1, 11.8,1,1, 7.298, 10589.223, 228.937, 52594.238 20/09/23,01:45:20,09,07,1, 11.8,1,1, 7.298, 10589.225, 228.944, 52594.243 20/09/23,01:45:20,10,07,1, 11.8,1,1, 7.298, 10589.237, 228.947, 52594.199 20/09/23,01:45:20,11,07,1, 11.8,1,1, 7.298, 10589.241, 228.942, 52594.236 20/09/23,01:45:20,12,07,1, 11.8,1,1, 7.298, 10589.203, 228.934, 52594.243 20/09/23,01:45:20,13,07,1, 11.8,1,1, 7.298, 10589.219, 228.928, 52594.222 20/09/23,01:45:20,14,07,1, 11.8,1,1, 7.298, 10589.235, 228.917, 52594.218 20/09/23,01:45:20,15,07,1, 11.8,1,1, 7.298, 10589.236, 228.940, 52594.232 20/09/23,01:45:20,16,07,1, 11.8,1,1, 7.298, 10589.211, 228.927, 52594.248 20/09/23,01:45:20,17,07,1, 11.8,1,1, 7.298, 10589.227, 228.928, 52594.249 20/09/23,01:45:20,18,07,1, 11.8,1,1, 7.298, 10589.231, 228.915, 52594.232 20/09/23,01:45:20,19,07,1, 11.8,1,1, 7.298, 10589.248, 228.937, 52594.256 20/09/23,01:45:21,00,07,1, 11.8,1,1, 7.300, 10589.244, 228.937, 52594.256 20/09/23,01:45:21,01,07,1, 11.8,1,1, 7.300, 10589.234, 228.929, 52594.264 20/09/23,01:45:21,02,07,1, 11.8,1,1, 7.300, 10589.236, 228.932, 52594.197 20/09/23,01:45:21,03,07,1, 11.8,1,1, 7.300, 10589.212, 228.919, 52594.222 20/09/23,01:45:21,04,07,1, 11.8,1,1, 7.300, 10589.235, 228.943, 52594.276 20/09/23,01:45:21,05,07,1, 11.8,1,1, 7.300, 10589.226, 228.913, 52594.219 20/09/23,01:45:21,06,07,1, 11.8,1,1, 7.300, 10589.230, 228.935, 52594.251 20/09/23,01:45:21,07,07,1, 11.8,1,1, 7.300, 10589.251, 228.920, 52594.237 20/09/23,01:45:21,08,07,1, 11.8,1,1, 7.300, 10589.225, 228.925, 52594.225 20/09/23,01:45:21,09,07,1, 11.8,1,1, 7.300, 10589.236, 228.916, 52594.243 20/09/23,01:45:21,10,07,1, 11.8,1,1, 7.300, 10589.249, 228.922, 52594.251 20/09/23,01:45:21,11,07,1, 11.8,1,1, 7.300, 10589.214, 228.925, 52594.278 20/09/23,01:45:21,12,07,1, 11.8,1,1, 7.300, 10589.227, 228.940, 52594.242 20/09/23,01:45:21,13,07,1, 11.8,1,1, 7.300, 10589.247, 228.922, 52594.233 20/09/23,01:45:21,14,07,1, 11.8,1,1, 7.300, 10589.201, 228.919, 52594.191 20/09/23,01:45:21,15,07,1, 11.8,1,1, 7.300, 10589.216, 228.938, 52594.254 20/09/23,01:45:21,16,07,1, 11.8,1,1, 7.300, 10589.228, 228.924, 52594.386 20/09/23,01:45:21,17,07,1, 11.8,1,1, 7.300, 10589.248, 228.935, 52594.275 20/09/23,01:45:21,18,07,1, 11.8,1,1, 7.300, 10589.248, 228.910, 52594.194 20/09/23,01:45:21,19,07,1, 11.8,1,1, 7.300, 10589.231, 228.920, 52594.243 20/09/23,01:45:22,00,07,1, 11.9,1,1, 7.297, 10589.228, 228.920, 52594.243 20/09/23,01:45:22,01,07,1, 11.9,1,1, 7.297, 10589.248, 228.909, 52594.236 20/09/23,01:45:22,02,07,1, 11.9,1,1, 7.297, 10589.239, 228.916, 52594.232 20/09/23,01:45:22,03,07,1, 11.9,1,1, 7.297, 10589.226, 228.943, 52594.228 20/09/23,01:45:22,04,07,1, 11.9,1,1, 7.297, 10589.242, 228.926, 52594.245 20/09/23,01:45:22,05,07,1, 11.9,1,1, 7.297, 10589.231, 228.898, 52594.221 20/09/23,01:45:22,06,07,1, 11.9,1,1, 7.297, 10589.222, 228.920, 52594.223 20/09/23,01:45:22,07,07,1, 11.9,1,1, 7.297, 10589.238, 228.935, 52594.206 20/09/23,01:45:22,08,07,1, 11.9,1,1, 7.297, 10589.253, 228.926, 52594.247 20/09/23,01:45:22,09,07,1, 11.9,1,1, 7.297, 10589.236, 228.952, 52594.279 20/09/23,01:45:22,10,07,1, 11.9,1,1, 7.297, 10589.232, 228.936, 52594.247 20/09/23,01:45:22,11,07,1, 11.9,1,1, 7.297, 10589.256, 228.926, 52594.231 20/09/23,01:45:22,12,07,1, 11.9,1,1, 7.297, 10589.246, 228.909, 52594.146 20/09/23,01:45:22,13,07,1, 11.9,1,1, 7.297, 10589.252, 228.922, 52594.308 20/09/23,01:45:22,14,07,1, 11.9,1,1, 7.297, 10589.262, 228.924, 52594.286 20/09/23,01:45:22,15,07,1, 11.9,1,1, 7.297, 10589.275, 228.928, 52594.317 20/09/23,01:45:22,16,07,1, 11.9,1,1, 7.297, 10589.234, 228.938, 52594.280 20/09/23,01:45:22,17,07,1, 11.9,1,1, 7.297, 10589.226, 228.920, 52594.272 20/09/23,01:45:22,18,07,1, 11.9,1,1, 7.297, 10589.241, 228.927, 52594.222 20/09/23,01:45:22,19,07,1, 11.9,1,1, 7.297, 10589.223, 228.921, 52594.219 20/09/23,01:45:23,00,07,1, 11.8,1,1, 7.302, 10589.219, 228.921, 52594.219 20/09/23,01:45:23,01,07,1, 11.8,1,1, 7.302, 10589.248, 228.921, 52594.234 20/09/23,01:45:23,02,07,1, 11.8,1,1, 7.302, 10589.259, 228.910, 52594.262 20/09/23,01:45:23,03,07,1, 11.8,1,1, 7.302, 10589.267, 228.907, 52594.263 20/09/23,01:45:23,04,07,1, 11.8,1,1, 7.302, 10589.231, 228.898, 52594.189 20/09/23,01:45:23,05,07,1, 11.8,1,1, 7.302, 10589.229, 228.891, 52594.248 20/09/23,01:45:23,06,07,1, 11.8,1,1, 7.302, 10589.259, 228.914, 52594.227 20/09/23,01:45:23,07,07,1, 11.8,1,1, 7.302, 10589.261, 228.924, 52594.265 20/09/23,01:45:23,08,07,1, 11.8,1,1, 7.302, 10589.249, 228.911, 52594.225 20/09/23,01:45:23,09,07,1, 11.8,1,1, 7.302, 10589.247, 228.913, 52594.215 20/09/23,01:45:23,10,07,1, 11.8,1,1, 7.302, 10589.263, 228.920, 52594.277 20/09/23,01:45:23,11,07,1, 11.8,1,1, 7.302, 10589.262, 228.913, 52594.253 20/09/23,01:45:23,12,07,1, 11.8,1,1, 7.302, 10589.248, 228.919, 52594.258 20/09/23,01:45:23,13,07,1, 11.8,1,1, 7.302, 10589.260, 228.901, 52594.236 20/09/23,01:45:23,14,07,1, 11.8,1,1, 7.302, 10589.248, 228.933, 52594.283 20/09/23,01:45:23,15,07,1, 11.8,1,1, 7.302, 10589.261, 228.916, 52594.256 20/09/23,01:45:23,16,07,1, 11.8,1,1, 7.302, 10589.260, 228.932, 52594.238 20/09/23,01:45:23,17,07,1, 11.8,1,1, 7.302, 10589.261, 228.925, 52594.256 20/09/23,01:45:23,18,07,1, 11.8,1,1, 7.302, 10589.274, 228.919, 52594.260 20/09/23,01:45:23,19,07,1, 11.8,1,1, 7.302, 10589.269, 228.916, 52594.235 20/09/23,01:45:24,00,08,1, 11.9,1,1, 7.294, 10589.261, 228.916, 52594.235 20/09/23,01:45:24,01,08,1, 11.9,1,1, 7.294, 10589.276, 228.908, 52594.268 20/09/23,01:45:24,02,08,1, 11.9,1,1, 7.294, 10589.286, 228.904, 52594.263 20/09/23,01:45:24,03,08,1, 11.9,1,1, 7.294, 10589.271, 228.899, 52594.220 20/09/23,01:45:24,04,08,1, 11.9,1,1, 7.294, 10589.282, 228.905, 52594.236 20/09/23,01:45:24,05,08,1, 11.9,1,1, 7.294, 10589.269, 228.883, 52594.264 20/09/23,01:45:24,06,08,1, 11.9,1,1, 7.294, 10589.285, 228.903, 52594.263 20/09/23,01:45:24,07,08,1, 11.9,1,1, 7.294, 10589.282, 228.905, 52594.251 20/09/23,01:45:24,08,08,1, 11.9,1,1, 7.294, 10589.272, 228.868, 52594.264 20/09/23,01:45:24,09,08,1, 11.9,1,1, 7.294, 10589.281, 228.875, 52594.209 20/09/23,01:45:24,10,08,1, 11.9,1,1, 7.294, 10589.271, 228.881, 52594.237 20/09/23,01:45:24,11,08,1, 11.9,1,1, 7.294, 10589.280, 228.892, 52594.212 20/09/23,01:45:24,12,08,1, 11.9,1,1, 7.294, 10589.271, 228.891, 52594.286 20/09/23,01:45:24,13,08,1, 11.9,1,1, 7.294, 10589.270, 228.909, 52594.247 20/09/23,01:45:24,14,08,1, 11.9,1,1, 7.294, 10589.309, 228.922, 52594.229 20/09/23,01:45:24,15,08,1, 11.9,1,1, 7.294, 10589.281, 228.899, 52594.211 20/09/23,01:45:24,16,08,1, 11.9,1,1, 7.294, 10589.272, 228.907, 52594.218 20/09/23,01:45:24,17,08,1, 11.9,1,1, 7.294, 10589.303, 228.903, 52594.226 20/09/23,01:45:24,18,08,1, 11.9,1,1, 7.294, 10589.286, 228.902, 52594.276 20/09/23,01:45:24,19,08,1, 11.9,1,1, 7.294, 10589.275, 228.880, 52594.236 20/09/23,01:45:25,00,08,1, 11.9,1,1, 7.298, 10589.269, 228.880, 52594.236 20/09/23,01:45:25,01,08,1, 11.9,1,1, 7.298, 10589.294, 228.901, 52594.257 20/09/23,01:45:25,02,08,1, 11.9,1,1, 7.298, 10589.296, 228.921, 52594.215 20/09/23,01:45:25,03,08,1, 11.9,1,1, 7.298, 10589.285, 228.867, 52594.266 20/09/23,01:45:25,04,08,1, 11.9,1,1, 7.298, 10589.290, 228.882, 52594.237 20/09/23,01:45:25,05,08,1, 11.9,1,1, 7.298, 10589.304, 228.914, 52594.246 20/09/23,01:45:25,06,08,1, 11.9,1,1, 7.298, 10589.240, 228.850, 52594.139 20/09/23,01:45:25,07,08,1, 11.9,1,1, 7.298, 10589.319, 228.859, 52594.178 20/09/23,01:45:25,08,08,1, 11.9,1,1, 7.298, 10589.289, 228.865, 52594.174 20/09/23,01:45:25,09,08,1, 11.9,1,1, 7.298, 10589.304, 228.845, 52594.187 20/09/23,01:45:25,10,08,1, 11.9,1,1, 7.298, 10589.293, 228.856, 52594.211 20/09/23,01:45:25,11,08,1, 11.9,1,1, 7.298, 10589.269, 228.862, 52594.221 20/09/23,01:45:25,12,08,1, 11.9,1,1, 7.298, 10589.299, 228.861, 52594.190 20/09/23,01:45:25,13,08,1, 11.9,1,1, 7.298, 10589.288, 228.884, 52594.212 20/09/23,01:45:25,14,08,1, 11.9,1,1, 7.298, 10589.285, 228.840, 52594.181 20/09/23,01:45:25,15,08,1, 11.9,1,1, 7.298, 10589.324, 228.876, 52594.190 20/09/23,01:45:25,16,08,1, 11.9,1,1, 7.298, 10589.295, 228.870, 52594.229 20/09/23,01:45:25,17,08,1, 11.9,1,1, 7.298, 10589.274, 228.828, 52594.133 20/09/23,01:45:25,18,08,1, 11.9,1,1, 7.298, 10589.301, 228.897, 52594.203 20/09/23,01:45:25,19,08,1, 11.9,1,1, 7.298, 10589.299, 228.878, 52594.203 20/09/23,01:45:26,00,07,1, 11.9,1,1, 7.295, 10589.294, 228.878, 52594.203 20/09/23,01:45:26,01,07,1, 11.9,1,1, 7.295, 10589.299, 228.881, 52594.207 20/09/23,01:45:26,02,07,1, 11.9,1,1, 7.295, 10589.303, 228.895, 52594.169 20/09/23,01:45:26,03,07,1, 11.9,1,1, 7.295, 10589.270, 228.887, 52594.172 20/09/23,01:45:26,04,07,1, 11.9,1,1, 7.295, 10589.319, 228.877, 52594.214 20/09/23,01:45:26,05,07,1, 11.9,1,1, 7.295, 10589.298, 228.909, 52594.207 20/09/23,01:45:26,06,07,1, 11.9,1,1, 7.295, 10589.286, 228.868, 52594.134 20/09/23,01:45:26,07,07,1, 11.9,1,1, 7.295, 10589.279, 228.867, 52594.170 20/09/23,01:45:26,08,07,1, 11.9,1,1, 7.295, 10589.291, 228.904, 52594.204 20/09/23,01:45:26,09,07,1, 11.9,1,1, 7.295, 10589.294, 228.863, 52594.205 20/09/23,01:45:26,10,07,1, 11.9,1,1, 7.295, 10589.308, 228.862, 52594.157 20/09/23,01:45:26,11,07,1, 11.9,1,1, 7.295, 10589.298, 228.870, 52594.229 20/09/23,01:45:26,12,07,1, 11.9,1,1, 7.295, 10589.302, 228.866, 52594.185 20/09/23,01:45:26,13,07,1, 11.9,1,1, 7.295, 10589.281, 228.807, 52594.153 20/09/23,01:45:26,14,07,1, 11.9,1,1, 7.295, 10589.295, 228.836, 52594.163 20/09/23,01:45:26,15,07,1, 11.9,1,1, 7.295, 10589.321, 228.830, 52594.173 20/09/23,01:45:26,16,07,1, 11.9,1,1, 7.295, 10589.313, 228.844, 52594.183 20/09/23,01:45:26,17,07,1, 11.9,1,1, 7.295, 10589.312, 228.828, 52594.215 20/09/23,01:45:26,18,07,1, 11.9,1,1, 7.295, 10589.287, 228.828, 52594.181 20/09/23,01:45:26,19,07,1, 11.9,1,1, 7.295, 10589.264, 228.810, 52594.151 20/09/23,01:45:27,00,08,1, 11.9,1,1, 7.299, 10589.261, 228.810, 52594.151 20/09/23,01:45:27,01,08,1, 11.9,1,1, 7.299, 10589.303, 228.841, 52594.187 20/09/23,01:45:27,02,08,1, 11.9,1,1, 7.299, 10589.302, 228.854, 52594.190 20/09/23,01:45:27,03,08,1, 11.9,1,1, 7.299, 10589.308, 228.852, 52594.150 20/09/23,01:45:27,04,08,1, 11.9,1,1, 7.299, 10589.284, 228.830, 52594.159 20/09/23,01:45:27,05,08,1, 11.9,1,1, 7.299, 10589.310, 228.829, 52594.043 20/09/23,01:45:27,06,08,1, 11.9,1,1, 7.299, 10589.301, 228.807, 52594.100 20/09/23,01:45:27,07,08,1, 11.9,1,1, 7.299, 10589.297, 228.817, 52594.130 20/09/23,01:45:27,08,08,1, 11.9,1,1, 7.299, 10589.289, 228.878, 52594.173 20/09/23,01:45:27,09,08,1, 11.9,1,1, 7.299, 10589.301, 228.858, 52594.197 20/09/23,01:45:27,10,08,1, 11.9,1,1, 7.299, 10589.260, 228.831, 52594.146 20/09/23,01:45:27,11,08,1, 11.9,1,1, 7.299, 10589.301, 228.834, 52594.177 20/09/23,01:45:27,12,08,1, 11.9,1,1, 7.299, 10589.323, 228.879, 52594.196 20/09/23,01:45:27,13,08,1, 11.9,1,1, 7.299, 10589.327, 228.820, 52594.152 20/09/23,01:45:27,14,08,1, 11.9,1,1, 7.299, 10589.286, 228.830, 52594.146 20/09/23,01:45:27,15,08,1, 11.9,1,1, 7.299, 10589.329, 228.868, 52594.229 20/09/23,01:45:27,16,08,1, 11.9,1,1, 7.299, 10589.301, 228.843, 52594.159 20/09/23,01:45:27,17,08,1, 11.9,1,1, 7.299, 10589.307, 228.836, 52594.134 20/09/23,01:45:27,18,08,1, 11.9,1,1, 7.299, 10589.332, 228.856, 52594.213 20/09/23,01:45:27,19,08,1, 11.9,1,1, 7.299, 10589.321, 228.864, 52594.172 20/09/23,01:45:28,00,08,1, 11.8,1,1, 7.301, 10589.319, 228.864, 52594.172 20/09/23,01:45:28,01,08,1, 11.8,1,1, 7.301, 10589.329, 228.868, 52594.229 20/09/23,01:45:28,02,08,1, 11.8,1,1, 7.301, 10589.298, 228.854, 52594.174 20/09/23,01:45:28,03,08,1, 11.8,1,1, 7.301, 10589.323, 228.837, 52594.224 20/09/23,01:45:28,04,08,1, 11.8,1,1, 7.301, 10589.318, 228.845, 52594.156 20/09/23,01:45:28,05,08,1, 11.8,1,1, 7.301, 10589.298, 228.861, 52594.189 20/09/23,01:45:28,06,08,1, 11.8,1,1, 7.301, 10589.318, 228.848, 52594.181 20/09/23,01:45:28,07,08,1, 11.8,1,1, 7.301, 10589.323, 228.835, 52594.197 20/09/23,01:45:28,08,08,1, 11.8,1,1, 7.301, 10589.313, 228.875, 52594.174 20/09/23,01:45:28,09,08,1, 11.8,1,1, 7.301, 10589.341, 228.883, 52594.223 20/09/23,01:45:28,10,08,1, 11.8,1,1, 7.301, 10589.314, 228.842, 52594.204 20/09/23,01:45:28,11,08,1, 11.8,1,1, 7.301, 10589.330, 228.887, 52594.200 20/09/23,01:45:28,12,08,1, 11.8,1,1, 7.301, 10589.319, 228.880, 52594.159 20/09/23,01:45:28,13,08,1, 11.8,1,1, 7.301, 10589.288, 228.847, 52594.135 20/09/23,01:45:28,14,08,1, 11.8,1,1, 7.301, 10589.324, 228.828, 52594.195 20/09/23,01:45:28,15,08,1, 11.8,1,1, 7.301, 10589.293, 228.870, 52594.188 20/09/23,01:45:28,16,08,1, 11.8,1,1, 7.301, 10589.299, 228.859, 52594.177 20/09/23,01:45:28,17,08,1, 11.8,1,1, 7.301, 10589.324, 228.871, 52594.183 20/09/23,01:45:28,18,08,1, 11.8,1,1, 7.301, 10589.304, 228.888, 52594.179 20/09/23,01:45:28,19,08,1, 11.8,1,1, 7.301, 10589.322, 228.857, 52594.199 20/09/23,01:45:29,00,08,1, 11.9,1,1, 7.297, 10589.319, 228.857, 52594.199 20/09/23,01:45:29,01,08,1, 11.9,1,1, 7.297, 10589.325, 228.888, 52594.206 20/09/23,01:45:29,02,08,1, 11.9,1,1, 7.297, 10589.305, 228.860, 52594.159 20/09/23,01:45:29,03,08,1, 11.9,1,1, 7.297, 10589.309, 228.825, 52594.213 20/09/23,01:45:29,04,08,1, 11.9,1,1, 7.297, 10589.326, 228.838, 52594.191 20/09/23,01:45:29,05,08,1, 11.9,1,1, 7.297, 10589.317, 228.895, 52594.189 20/09/23,01:45:29,06,08,1, 11.9,1,1, 7.297, 10589.298, 228.854, 52594.211 20/09/23,01:45:29,07,08,1, 11.9,1,1, 7.297, 10589.317, 228.851, 52594.190 20/09/23,01:45:29,08,08,1, 11.9,1,1, 7.297, 10589.330, 228.880, 52594.217 20/09/23,01:45:29,09,08,1, 11.9,1,1, 7.297, 10589.319, 228.863, 52594.213 20/09/23,01:45:29,10,08,1, 11.9,1,1, 7.297, 10589.301, 228.893, 52594.225 20/09/23,01:45:29,11,08,1, 11.9,1,1, 7.297, 10589.322, 228.858, 52594.213 20/09/23,01:45:29,12,08,1, 11.9,1,1, 7.297, 10589.324, 228.871, 52594.178 20/09/23,01:45:29,13,08,1, 11.9,1,1, 7.297, 10589.307, 228.882, 52594.213 20/09/23,01:45:29,14,08,1, 11.9,1,1, 7.297, 10589.310, 228.835, 52594.201 20/09/23,01:45:29,15,08,1, 11.9,1,1, 7.297, 10589.316, 228.869, 52594.212 20/09/23,01:45:29,16,08,1, 11.9,1,1, 7.297, 10589.337, 228.894, 52594.245 20/09/23,01:45:29,17,08,1, 11.9,1,1, 7.297, 10589.302, 228.842, 52594.216 20/09/23,01:45:29,18,08,1, 11.9,1,1, 7.297, 10589.321, 228.870, 52594.196 20/09/23,01:45:29,19,08,1, 11.9,1,1, 7.297, 10589.316, 228.880, 52594.266 20/09/23,01:45:30,00,08,1, 11.8,1,1, 7.299, 10589.311, 228.880, 52594.266 20/09/23,01:45:30,01,08,1, 11.8,1,1, 7.299, 10589.340, 228.863, 52594.232 20/09/23,01:45:30,02,08,1, 11.8,1,1, 7.299, 10589.333, 228.918, 52594.259 20/09/23,01:45:30,03,08,1, 11.8,1,1, 7.299, 10589.331, 228.878, 52594.239 20/09/23,01:45:30,04,08,1, 11.8,1,1, 7.299, 10589.322, 228.867, 52594.248 20/09/23,01:45:30,05,08,1, 11.8,1,1, 7.299, 10589.360, 228.884, 52594.250 20/09/23,01:45:30,06,08,1, 11.8,1,1, 7.299, 10589.338, 228.887, 52594.111 20/09/23,01:45:30,07,08,1, 11.8,1,1, 7.299, 10589.323, 228.864, 52594.132 20/09/23,01:45:30,08,08,1, 11.8,1,1, 7.299, 10589.310, 228.896, 52594.151 20/09/23,01:45:30,09,08,1, 11.8,1,1, 7.299, 10589.327, 228.875, 52594.249 20/09/23,01:45:30,10,08,1, 11.8,1,1, 7.299, 10589.347, 228.877, 52594.189 20/09/23,01:45:30,11,08,1, 11.8,1,1, 7.299, 10589.298, 228.883, 52594.199 20/09/23,01:45:30,12,08,1, 11.8,1,1, 7.299, 10589.335, 228.904, 52594.290 20/09/23,01:45:30,13,08,1, 11.8,1,1, 7.299, 10589.347, 228.870, 52594.207 20/09/23,01:45:30,14,08,1, 11.8,1,1, 7.299, 10589.314, 228.884, 52594.197 20/09/23,01:45:30,15,08,1, 11.8,1,1, 7.299, 10589.328, 228.886, 52594.227 20/09/23,01:45:30,16,08,1, 11.8,1,1, 7.299, 10589.347, 228.873, 52594.189 20/09/23,01:45:30,17,08,1, 11.8,1,1, 7.299, 10589.370, 228.885, 52594.270 20/09/23,01:45:30,18,08,1, 11.8,1,1, 7.299, 10589.335, 228.890, 52594.233 20/09/23,01:45:30,19,08,1, 11.8,1,1, 7.299, 10589.352, 228.934, 52594.251 20/09/23,01:45:31,00,08,1, 11.9,1,1, 7.302, 10589.345, 228.934, 52594.251 20/09/23,01:45:31,01,08,1, 11.9,1,1, 7.302, 10589.349, 228.823, 52594.193 20/09/23,01:45:31,02,08,1, 11.9,1,1, 7.302, 10589.378, 228.894, 52594.285 20/09/23,01:45:31,03,08,1, 11.9,1,1, 7.302, 10589.361, 228.877, 52594.249 20/09/23,01:45:31,04,08,1, 11.9,1,1, 7.302, 10589.356, 228.841, 52594.225 20/09/23,01:45:31,05,08,1, 11.9,1,1, 7.302, 10589.364, 228.875, 52594.253 20/09/23,01:45:31,06,08,1, 11.9,1,1, 7.302, 10589.355, 228.885, 52594.218 20/09/23,01:45:31,07,08,1, 11.9,1,1, 7.302, 10589.360, 228.860, 52594.264 20/09/23,01:45:31,08,08,1, 11.9,1,1, 7.302, 10589.327, 228.808, 52593.981 20/09/23,01:45:31,09,08,1, 11.9,1,1, 7.302, 10589.336, 228.873, 52594.331 20/09/23,01:45:31,10,08,1, 11.9,1,1, 7.302, 10589.388, 228.874, 52594.294 20/09/23,01:45:31,11,08,1, 11.9,1,1, 7.302, 10589.386, 228.835, 52594.252 20/09/23,01:45:31,12,08,1, 11.9,1,1, 7.302, 10589.378, 228.895, 52594.271 20/09/23,01:45:31,13,08,1, 11.9,1,1, 7.302, 10589.352, 228.870, 52594.237 20/09/23,01:45:31,14,08,1, 11.9,1,1, 7.302, 10589.379, 228.863, 52594.282 20/09/23,01:45:31,15,08,1, 11.9,1,1, 7.302, 10589.375, 228.856, 52594.281 20/09/23,01:45:31,16,08,1, 11.9,1,1, 7.302, 10589.404, 228.879, 52594.308 20/09/23,01:45:31,17,08,1, 11.9,1,1, 7.302, 10589.371, 228.877, 52594.244 20/09/23,01:45:31,18,08,1, 11.9,1,1, 7.302, 10589.378, 228.860, 52594.252 20/09/23,01:45:31,19,08,1, 11.9,1,1, 7.302, 10589.391, 228.897, 52594.282 20/09/23,01:45:32,00,07,1, 11.9,1,1, 7.298, 10589.386, 228.897, 52594.282 20/09/23,01:45:32,01,07,1, 11.9,1,1, 7.298, 10589.376, 228.847, 52594.246 20/09/23,01:45:32,02,07,1, 11.9,1,1, 7.298, 10589.360, 228.863, 52594.205 20/09/23,01:45:32,03,07,1, 11.9,1,1, 7.298, 10589.378, 228.874, 52594.212 20/09/23,01:45:32,04,07,1, 11.9,1,1, 7.298, 10589.371, 228.867, 52594.224 20/09/23,01:45:32,05,07,1, 11.9,1,1, 7.298, 10589.356, 228.878, 52594.263 20/09/23,01:45:32,06,07,1, 11.9,1,1, 7.298, 10589.374, 228.889, 52594.251 20/09/23,01:45:32,07,07,1, 11.9,1,1, 7.298, 10589.368, 228.864, 52594.221 20/09/23,01:45:32,08,07,1, 11.9,1,1, 7.298, 10589.365, 228.837, 52594.245 20/09/23,01:45:32,09,07,1, 11.9,1,1, 7.298, 10589.420, 228.901, 52594.239 20/09/23,01:45:32,10,07,1, 11.9,1,1, 7.298, 10589.366, 228.840, 52594.246 20/09/23,01:45:32,11,07,1, 11.9,1,1, 7.298, 10589.367, 228.806, 52594.174 20/09/23,01:45:32,12,07,1, 11.9,1,1, 7.298, 10589.412, 228.906, 52594.315 20/09/23,01:45:32,13,07,1, 11.9,1,1, 7.298, 10589.395, 228.882, 52594.267 20/09/23,01:45:32,14,07,1, 11.9,1,1, 7.298, 10589.389, 228.889, 52594.240 20/09/23,01:45:32,15,07,1, 11.9,1,1, 7.298, 10589.394, 228.839, 52594.225 20/09/23,01:45:32,16,07,1, 11.9,1,1, 7.298, 10589.406, 228.936, 52594.333 20/09/23,01:45:32,17,07,1, 11.9,1,1, 7.298, 10589.393, 228.822, 52594.047 20/09/23,01:45:32,18,07,1, 11.9,1,1, 7.298, 10589.414, 228.868, 52594.317 20/09/23,01:45:32,19,07,1, 11.9,1,1, 7.298, 10589.424, 228.898, 52594.270 20/09/23,01:45:33,00,07,1, 11.9,1,1, 7.299, 10589.420, 228.898, 52594.270 20/09/23,01:45:33,01,07,1, 11.9,1,1, 7.299, 10589.401, 228.858, 52594.323 20/09/23,01:45:33,02,07,1, 11.9,1,1, 7.299, 10589.419, 228.850, 52594.249 20/09/23,01:45:33,03,07,1, 11.9,1,1, 7.299, 10589.426, 228.896, 52594.248 20/09/23,01:45:33,04,07,1, 11.9,1,1, 7.299, 10589.379, 228.833, 52594.206 20/09/23,01:45:33,05,07,1, 11.9,1,1, 7.299, 10589.395, 228.872, 52594.264 20/09/23,01:45:33,06,07,1, 11.9,1,1, 7.299, 10589.409, 228.898, 52594.318 20/09/23,01:45:33,07,07,1, 11.9,1,1, 7.299, 10589.411, 228.875, 52594.251 20/09/23,01:45:33,08,07,1, 11.9,1,1, 7.299, 10589.390, 228.849, 52594.235 20/09/23,01:45:33,09,07,1, 11.9,1,1, 7.299, 10589.412, 228.889, 52594.296 20/09/23,01:45:33,10,07,1, 11.9,1,1, 7.299, 10589.425, 228.937, 52594.270 20/09/23,01:45:33,11,07,1, 11.9,1,1, 7.299, 10589.379, 228.831, 52594.229 20/09/23,01:45:33,12,07,1, 11.9,1,1, 7.299, 10589.447, 228.908, 52594.282 20/09/23,01:45:33,13,07,1, 11.9,1,1, 7.299, 10589.399, 228.893, 52594.226 20/09/23,01:45:33,14,07,1, 11.9,1,1, 7.299, 10589.399, 228.854, 52594.239 20/09/23,01:45:33,15,07,1, 11.9,1,1, 7.299, 10589.412, 228.828, 52594.211 20/09/23,01:45:33,16,07,1, 11.9,1,1, 7.299, 10589.456, 228.934, 52594.333 20/09/23,01:45:33,17,07,1, 11.9,1,1, 7.299, 10589.386, 228.844, 52594.178 20/09/23,01:45:33,18,07,1, 11.9,1,1, 7.299, 10589.434, 228.859, 52594.214 20/09/23,01:45:33,19,07,1, 11.9,1,1, 7.299, 10589.441, 228.880, 52594.265 20/09/23,01:45:34,00,07,1, 11.8,1,1, 7.300, 10589.436, 228.880, 52594.265 20/09/23,01:45:34,01,07,1, 11.8,1,1, 7.300, 10589.426, 228.866, 52594.227 20/09/23,01:45:34,02,07,1, 11.8,1,1, 7.300, 10589.418, 228.881, 52594.267 20/09/23,01:45:34,03,07,1, 11.8,1,1, 7.300, 10589.411, 228.834, 52594.167 20/09/23,01:45:34,04,07,1, 11.8,1,1, 7.300, 10589.416, 228.863, 52594.254 20/09/23,01:45:34,05,07,1, 11.8,1,1, 7.300, 10589.438, 228.887, 52594.210 20/09/23,01:45:34,06,07,1, 11.8,1,1, 7.300, 10589.419, 228.851, 52594.225 20/09/23,01:45:34,07,07,1, 11.8,1,1, 7.300, 10589.387, 228.824, 52594.215 20/09/23,01:45:34,08,07,1, 11.8,1,1, 7.300, 10589.422, 228.866, 52594.279 20/09/23,01:45:34,09,07,1, 11.8,1,1, 7.300, 10589.432, 228.836, 52594.258 20/09/23,01:45:34,10,07,1, 11.8,1,1, 7.300, 10589.436, 228.858, 52594.266 20/09/23,01:45:34,11,07,1, 11.8,1,1, 7.300, 10589.414, 228.824, 52594.191 20/09/23,01:45:34,12,07,1, 11.8,1,1, 7.300, 10589.422, 228.854, 52594.315 20/09/23,01:45:34,13,07,1, 11.8,1,1, 7.300, 10589.450, 228.914, 52594.264 20/09/23,01:45:34,14,07,1, 11.8,1,1, 7.300, 10589.414, 228.847, 52594.237 20/09/23,01:45:34,15,07,1, 11.8,1,1, 7.300, 10589.402, 228.841, 52594.197 20/09/23,01:45:34,16,07,1, 11.8,1,1, 7.300, 10589.442, 228.889, 52594.263 20/09/23,01:45:34,17,07,1, 11.8,1,1, 7.300, 10589.433, 228.897, 52594.273 20/09/23,01:45:34,18,07,1, 11.8,1,1, 7.300, 10589.419, 228.788, 52594.195 20/09/23,01:45:34,19,07,1, 11.8,1,1, 7.300, 10589.434, 228.877, 52594.263 20/09/23,01:45:35,00,07,1, 11.9,1,1, 7.301, 10589.428, 228.877, 52594.263 20/09/23,01:45:35,01,07,1, 11.9,1,1, 7.301, 10589.457, 228.872, 52594.255 20/09/23,01:45:35,02,07,1, 11.9,1,1, 7.301, 10589.448, 228.840, 52594.234 20/09/23,01:45:35,03,07,1, 11.9,1,1, 7.301, 10589.449, 228.878, 52594.201 20/09/23,01:45:35,04,07,1, 11.9,1,1, 7.301, 10589.434, 228.881, 52594.239 20/09/23,01:45:35,05,07,1, 11.9,1,1, 7.301, 10589.439, 228.876, 52594.239 20/09/23,01:45:35,06,07,1, 11.9,1,1, 7.301, 10589.420, 228.835, 52594.187 20/09/23,01:45:35,07,07,1, 11.9,1,1, 7.301, 10589.454, 228.865, 52594.260 20/09/23,01:45:35,08,07,1, 11.9,1,1, 7.301, 10589.442, 228.826, 52594.216 20/09/23,01:45:35,09,07,1, 11.9,1,1, 7.301, 10589.446, 228.846, 52594.191 20/09/23,01:45:35,10,07,1, 11.9,1,1, 7.301, 10589.457, 228.833, 52594.256 20/09/23,01:45:35,11,07,1, 11.9,1,1, 7.301, 10589.463, 228.845, 52594.213 20/09/23,01:45:35,12,07,1, 11.9,1,1, 7.301, 10589.441, 228.838, 52594.247 20/09/23,01:45:35,13,07,1, 11.9,1,1, 7.301, 10589.453, 228.870, 52594.301 20/09/23,01:45:35,14,07,1, 11.9,1,1, 7.301, 10589.431, 228.839, 52594.237 20/09/23,01:45:35,15,07,1, 11.9,1,1, 7.301, 10589.433, 228.826, 52594.263 20/09/23,01:45:35,16,07,1, 11.9,1,1, 7.301, 10589.448, 228.830, 52594.249 20/09/23,01:45:35,17,07,1, 11.9,1,1, 7.301, 10589.461, 228.857, 52594.232 20/09/23,01:45:35,18,07,1, 11.9,1,1, 7.301, 10589.398, 228.819, 52594.238 20/09/23,01:45:35,19,07,1, 11.9,1,1, 7.301, 10589.452, 228.806, 52594.233 20/09/23,01:45:36,00,08,1, 11.9,1,1, 7.295, 10589.445, 228.806, 52594.233 20/09/23,01:45:36,01,08,1, 11.9,1,1, 7.295, 10589.473, 228.849, 52594.292 20/09/23,01:45:36,02,08,1, 11.9,1,1, 7.295, 10589.440, 228.825, 52594.215 20/09/23,01:45:36,03,08,1, 11.9,1,1, 7.295, 10589.450, 228.863, 52594.320 20/09/23,01:45:36,04,08,1, 11.9,1,1, 7.295, 10589.440, 228.855, 52594.264 20/09/23,01:45:36,05,08,1, 11.9,1,1, 7.295, 10589.442, 228.834, 52594.286 20/09/23,01:45:36,06,08,1, 11.9,1,1, 7.295, 10589.465, 228.848, 52594.271 20/09/23,01:45:36,07,08,1, 11.9,1,1, 7.295, 10589.447, 228.842, 52594.262 20/09/23,01:45:36,08,08,1, 11.9,1,1, 7.295, 10589.456, 228.828, 52594.261 20/09/23,01:45:36,09,08,1, 11.9,1,1, 7.295, 10589.460, 228.834, 52594.258 20/09/23,01:45:36,10,08,1, 11.9,1,1, 7.295, 10589.443, 228.845, 52594.257 20/09/23,01:45:36,11,08,1, 11.9,1,1, 7.295, 10589.454, 228.831, 52594.252 20/09/23,01:45:36,12,08,1, 11.9,1,1, 7.295, 10589.461, 228.853, 52594.309 20/09/23,01:45:36,13,08,1, 11.9,1,1, 7.295, 10589.451, 228.855, 52594.276 20/09/23,01:45:36,14,08,1, 11.9,1,1, 7.295, 10589.456, 228.858, 52594.257 20/09/23,01:45:36,15,08,1, 11.9,1,1, 7.295, 10589.457, 228.869, 52594.281 20/09/23,01:45:36,16,08,1, 11.9,1,1, 7.295, 10589.465, 228.857, 52594.253 20/09/23,01:45:36,17,08,1, 11.9,1,1, 7.295, 10589.467, 228.863, 52594.244 20/09/23,01:45:36,18,08,1, 11.9,1,1, 7.295, 10589.480, 228.854, 52594.282 20/09/23,01:45:36,19,08,1, 11.9,1,1, 7.295, 10589.468, 228.874, 52594.275 20/09/23,01:45:37,00,07,1, 11.9,1,1, 7.299, 10589.461, 228.874, 52594.275 20/09/23,01:45:37,01,07,1, 11.9,1,1, 7.299, 10589.478, 228.832, 52594.285 20/09/23,01:45:37,02,07,1, 11.9,1,1, 7.299, 10589.468, 228.825, 52594.264 20/09/23,01:45:37,03,07,1, 11.9,1,1, 7.299, 10589.494, 228.875, 52594.319 20/09/23,01:45:37,04,07,1, 11.9,1,1, 7.299, 10589.483, 228.860, 52594.288 20/09/23,01:45:37,05,07,1, 11.9,1,1, 7.299, 10589.440, 228.819, 52594.231 20/09/23,01:45:37,06,07,1, 11.9,1,1, 7.299, 10589.487, 228.842, 52594.314 20/09/23,01:45:37,07,07,1, 11.9,1,1, 7.299, 10589.465, 228.849, 52594.240 20/09/23,01:45:37,08,07,1, 11.9,1,1, 7.299, 10589.433, 228.810, 52594.255 20/09/23,01:45:37,09,07,1, 11.9,1,1, 7.299, 10589.446, 228.829, 52594.267 20/09/23,01:45:37,10,07,1, 11.9,1,1, 7.299, 10589.448, 228.849, 52594.236 20/09/23,01:45:37,11,07,1, 11.9,1,1, 7.299, 10589.437, 228.807, 52594.269 20/09/23,01:45:37,12,07,1, 11.9,1,1, 7.299, 10589.450, 228.815, 52594.164 20/09/23,01:45:37,13,07,1, 11.9,1,1, 7.299, 10589.459, 228.854, 52594.338 20/09/23,01:45:37,14,07,1, 11.9,1,1, 7.299, 10589.493, 228.828, 52594.329 20/09/23,01:45:37,15,07,1, 11.9,1,1, 7.299, 10589.461, 228.815, 52594.269 20/09/23,01:45:37,16,07,1, 11.9,1,1, 7.299, 10589.469, 228.827, 52594.276 20/09/23,01:45:37,17,07,1, 11.9,1,1, 7.299, 10589.470, 228.820, 52594.282 20/09/23,01:45:37,18,07,1, 11.9,1,1, 7.299, 10589.472, 228.828, 52594.291 20/09/23,01:45:37,19,07,1, 11.9,1,1, 7.299, 10589.484, 228.832, 52594.345 20/09/23,01:45:38,00,07,1, 12.0,1,1, 7.299, 10589.478, 228.832, 52594.345 20/09/23,01:45:38,01,07,1, 12.0,1,1, 7.299, 10589.488, 228.795, 52594.342 20/09/23,01:45:38,02,07,1, 12.0,1,1, 7.299, 10589.478, 228.783, 52594.292 20/09/23,01:45:38,03,07,1, 12.0,1,1, 7.299, 10589.481, 228.825, 52594.258 20/09/23,01:45:38,04,07,1, 12.0,1,1, 7.299, 10589.475, 228.833, 52594.290 20/09/23,01:45:38,05,07,1, 12.0,1,1, 7.299, 10589.479, 228.827, 52594.314 20/09/23,01:45:38,06,07,1, 12.0,1,1, 7.299, 10589.450, 228.793, 52594.251 20/09/23,01:45:38,07,07,1, 12.0,1,1, 7.299, 10589.490, 228.845, 52594.352 20/09/23,01:45:38,08,07,1, 12.0,1,1, 7.299, 10589.477, 228.828, 52594.245 20/09/23,01:45:38,09,07,1, 12.0,1,1, 7.299, 10589.475, 228.845, 52594.287 20/09/23,01:45:38,10,07,1, 12.0,1,1, 7.299, 10589.469, 228.846, 52594.319 20/09/23,01:45:38,11,07,1, 12.0,1,1, 7.299, 10589.471, 228.801, 52594.247 20/09/23,01:45:38,12,07,1, 12.0,1,1, 7.299, 10589.427, 228.780, 52594.278 20/09/23,01:45:38,13,07,1, 12.0,1,1, 7.299, 10589.458, 228.827, 52594.284 20/09/23,01:45:38,14,07,1, 12.0,1,1, 7.299, 10589.461, 228.846, 52594.307 20/09/23,01:45:38,15,07,1, 12.0,1,1, 7.299, 10589.442, 228.804, 52594.273 20/09/23,01:45:38,16,07,1, 12.0,1,1, 7.299, 10589.462, 228.823, 52594.268 20/09/23,01:45:38,17,07,1, 12.0,1,1, 7.299, 10589.469, 228.820, 52594.349 20/09/23,01:45:38,18,07,1, 12.0,1,1, 7.299, 10589.459, 228.833, 52594.338 20/09/23,01:45:38,19,07,1, 12.0,1,1, 7.299, 10589.464, 228.836, 52594.291 20/09/23,01:45:39,00,07,1, 11.8,1,1, 7.298, 10589.461, 228.836, 52594.291 20/09/23,01:45:39,01,07,1, 11.8,1,1, 7.298, 10589.445, 228.790, 52594.292 20/09/23,01:45:39,02,07,1, 11.8,1,1, 7.298, 10589.459, 228.804, 52594.316 20/09/23,01:45:39,03,07,1, 11.8,1,1, 7.298, 10589.494, 228.830, 52594.295 20/09/23,01:45:39,04,07,1, 11.8,1,1, 7.298, 10589.469, 228.851, 52594.292 20/09/23,01:45:39,05,07,1, 11.8,1,1, 7.298, 10589.480, 228.814, 52594.327 20/09/23,01:45:39,06,07,1, 11.8,1,1, 7.298, 10589.470, 228.842, 52594.309 20/09/23,01:45:39,07,07,1, 11.8,1,1, 7.298, 10589.460, 228.834, 52594.289 20/09/23,01:45:39,08,07,1, 11.8,1,1, 7.298, 10589.467, 228.851, 52594.280 20/09/23,01:45:39,09,07,1, 11.8,1,1, 7.298, 10589.474, 228.803, 52594.278 20/09/23,01:45:39,10,07,1, 11.8,1,1, 7.298, 10589.470, 228.834, 52594.346 20/09/23,01:45:39,11,07,1, 11.8,1,1, 7.298, 10589.447, 228.873, 52594.526 20/09/23,01:45:39,12,07,1, 11.8,1,1, 7.298, 10589.441, 228.789, 52594.259 20/09/23,01:45:39,13,07,1, 11.8,1,1, 7.298, 10589.503, 228.845, 52594.367 20/09/23,01:45:39,14,07,1, 11.8,1,1, 7.298, 10589.437, 228.833, 52594.328 20/09/23,01:45:39,15,07,1, 11.8,1,1, 7.298, 10589.472, 228.832, 52594.290 20/09/23,01:45:39,16,07,1, 11.8,1,1, 7.298, 10589.466, 228.825, 52594.298 20/09/23,01:45:39,17,07,1, 11.8,1,1, 7.298, 10589.459, 228.833, 52594.314 20/09/23,01:45:39,18,07,1, 11.8,1,1, 7.298, 10589.458, 228.822, 52594.314 20/09/23,01:45:39,19,07,1, 11.8,1,1, 7.298, 10589.461, 228.820, 52594.287 20/09/23,01:45:40,00,07,1, 11.8,1,1, 7.302, 10589.461, 228.820, 52594.287 20/09/23,01:45:40,01,07,1, 11.8,1,1, 7.302, 10589.458, 228.796, 52594.333 20/09/23,01:45:40,02,07,1, 11.8,1,1, 7.302, 10589.463, 228.802, 52594.274 20/09/23,01:45:40,03,07,1, 11.8,1,1, 7.302, 10589.457, 228.843, 52594.329 20/09/23,01:45:40,04,07,1, 11.8,1,1, 7.302, 10589.469, 228.808, 52594.280 20/09/23,01:45:40,05,07,1, 11.8,1,1, 7.302, 10589.475, 228.824, 52594.278 20/09/23,01:45:40,06,07,1, 11.8,1,1, 7.302, 10589.464, 228.827, 52594.303 20/09/23,01:45:40,07,07,1, 11.8,1,1, 7.302, 10589.445, 228.833, 52594.274 20/09/23,01:45:40,08,07,1, 11.8,1,1, 7.302, 10589.472, 228.839, 52594.336 20/09/23,01:45:40,09,07,1, 11.8,1,1, 7.302, 10589.473, 228.822, 52594.310 20/09/23,01:45:40,10,07,1, 11.8,1,1, 7.302, 10589.459, 228.850, 52594.341 20/09/23,01:45:40,11,07,1, 11.8,1,1, 7.302, 10589.462, 228.842, 52594.327 20/09/23,01:45:40,12,07,1, 11.8,1,1, 7.302, 10589.429, 228.823, 52594.275 20/09/23,01:45:40,13,07,1, 11.8,1,1, 7.302, 10589.457, 228.800, 52594.282 20/09/23,01:45:40,14,07,1, 11.8,1,1, 7.302, 10589.487, 228.822, 52594.360 20/09/23,01:45:40,15,07,1, 11.8,1,1, 7.302, 10589.452, 228.829, 52594.291 20/09/23,01:45:40,16,07,1, 11.8,1,1, 7.302, 10589.493, 228.810, 52594.322 20/09/23,01:45:40,17,07,1, 11.8,1,1, 7.302, 10589.468, 228.837, 52594.312 20/09/23,01:45:40,18,07,1, 11.8,1,1, 7.302, 10589.454, 228.832, 52594.343 20/09/23,01:45:40,19,07,1, 11.8,1,1, 7.302, 10589.454, 228.840, 52594.336 20/09/23,01:45:41,00,07,1, 11.9,1,1, 7.301, 10589.453, 228.840, 52594.336 20/09/23,01:45:41,01,07,1, 11.9,1,1, 7.301, 10589.454, 228.836, 52594.319 20/09/23,01:45:41,02,07,1, 11.9,1,1, 7.301, 10589.455, 228.832, 52594.296 20/09/23,01:45:41,03,07,1, 11.9,1,1, 7.301, 10589.485, 228.864, 52594.359 20/09/23,01:45:41,04,07,1, 11.9,1,1, 7.301, 10589.486, 228.847, 52594.316 20/09/23,01:45:41,05,07,1, 11.9,1,1, 7.301, 10589.456, 228.773, 52594.276 20/09/23,01:45:41,06,07,1, 11.9,1,1, 7.301, 10589.444, 228.786, 52594.300 20/09/23,01:45:41,07,07,1, 11.9,1,1, 7.301, 10589.448, 228.775, 52594.283 20/09/23,01:45:41,08,07,1, 11.9,1,1, 7.301, 10589.487, 228.805, 52594.289 20/09/23,01:45:41,09,07,1, 11.9,1,1, 7.301, 10589.485, 228.835, 52594.345 20/09/23,01:45:41,10,07,1, 11.9,1,1, 7.301, 10589.482, 228.841, 52594.340 20/09/23,01:45:41,11,07,1, 11.9,1,1, 7.301, 10589.477, 228.842, 52594.322 20/09/23,01:45:41,12,07,1, 11.9,1,1, 7.301, 10589.473, 228.840, 52594.357 20/09/23,01:45:41,13,07,1, 11.9,1,1, 7.301, 10589.480, 228.815, 52594.327 20/09/23,01:45:41,14,07,1, 11.9,1,1, 7.301, 10589.483, 228.798, 52594.322 20/09/23,01:45:41,15,07,1, 11.9,1,1, 7.301, 10589.470, 228.821, 52594.319 20/09/23,01:45:41,16,07,1, 11.9,1,1, 7.301, 10589.473, 228.804, 52594.298 20/09/23,01:45:41,17,07,1, 11.9,1,1, 7.301, 10589.477, 228.826, 52594.300 20/09/23,01:45:41,18,07,1, 11.9,1,1, 7.301, 10589.478, 228.829, 52594.333 20/09/23,01:45:41,19,07,1, 11.9,1,1, 7.301, 10589.450, 228.790, 52594.307 20/09/23,01:45:42,00,07,1, 11.9,1,1, 7.299, 10589.445, 228.790, 52594.307 20/09/23,01:45:42,01,07,1, 11.9,1,1, 7.299, 10589.475, 228.830, 52594.292 20/09/23,01:45:42,02,07,1, 11.9,1,1, 7.299, 10589.446, 228.770, 52594.294 20/09/23,01:45:42,03,07,1, 11.9,1,1, 7.299, 10589.464, 228.811, 52594.294 20/09/23,01:45:42,04,07,1, 11.9,1,1, 7.299, 10589.499, 228.840, 52594.370 20/09/23,01:45:42,05,07,1, 11.9,1,1, 7.299, 10589.445, 228.801, 52594.431 20/09/23,01:45:42,06,07,1, 11.9,1,1, 7.299, 10589.468, 228.805, 52594.249 20/09/23,01:45:42,07,07,1, 11.9,1,1, 7.299, 10589.482, 228.813, 52594.301 20/09/23,01:45:42,08,07,1, 11.9,1,1, 7.299, 10589.479, 228.805, 52594.306 20/09/23,01:45:42,09,07,1, 11.9,1,1, 7.299, 10589.468, 228.806, 52594.355 20/09/23,01:45:42,10,07,1, 11.9,1,1, 7.299, 10589.464, 228.797, 52594.320 20/09/23,01:45:42,11,07,1, 11.9,1,1, 7.299, 10589.464, 228.830, 52594.334 20/09/23,01:45:42,12,07,1, 11.9,1,1, 7.299, 10589.451, 228.780, 52594.352 20/09/23,01:45:42,13,07,1, 11.9,1,1, 7.299, 10589.423, 228.781, 52594.289 20/09/23,01:45:42,14,07,1, 11.9,1,1, 7.299, 10589.453, 228.813, 52594.468 20/09/23,01:45:42,15,07,1, 11.9,1,1, 7.299, 10589.423, 228.785, 52594.290 20/09/23,01:45:42,16,07,1, 11.9,1,1, 7.299, 10589.432, 228.785, 52594.281 20/09/23,01:45:42,17,07,1, 11.9,1,1, 7.299, 10589.474, 228.825, 52594.369 20/09/23,01:45:42,18,07,1, 11.9,1,1, 7.299, 10589.445, 228.823, 52594.339 20/09/23,01:45:42,19,07,1, 11.9,1,1, 7.299, 10589.457, 228.802, 52594.303 20/09/23,01:45:43,00,07,1, 11.8,1,1, 7.298, 10589.453, 228.802, 52594.303 20/09/23,01:45:43,01,07,1, 11.8,1,1, 7.298, 10589.469, 228.822, 52594.359 20/09/23,01:45:43,02,07,1, 11.8,1,1, 7.298, 10589.468, 228.763, 52594.318 20/09/23,01:45:43,03,07,1, 11.8,1,1, 7.298, 10589.473, 228.833, 52594.385 20/09/23,01:45:43,04,07,1, 11.8,1,1, 7.298, 10589.473, 228.835, 52594.381 20/09/23,01:45:43,05,07,1, 11.8,1,1, 7.298, 10589.456, 228.832, 52594.358 20/09/23,01:45:43,06,07,1, 11.8,1,1, 7.298, 10589.421, 228.779, 52594.319 20/09/23,01:45:43,07,07,1, 11.8,1,1, 7.298, 10589.454, 228.826, 52594.397 20/09/23,01:45:43,08,07,1, 11.8,1,1, 7.298, 10589.459, 228.817, 52594.360 20/09/23,01:45:43,09,07,1, 11.8,1,1, 7.298, 10589.450, 228.774, 52594.296 20/09/23,01:45:43,10,07,1, 11.8,1,1, 7.298, 10589.437, 228.815, 52594.372 20/09/23,01:45:43,11,07,1, 11.8,1,1, 7.298, 10589.444, 228.806, 52594.368 20/09/23,01:45:43,12,07,1, 11.8,1,1, 7.298, 10589.442, 228.791, 52594.326 20/09/23,01:45:43,13,07,1, 11.8,1,1, 7.298, 10589.439, 228.814, 52594.378 20/09/23,01:45:43,14,07,1, 11.8,1,1, 7.298, 10589.443, 228.831, 52594.359 20/09/23,01:45:43,15,07,1, 11.8,1,1, 7.298, 10589.434, 228.794, 52594.375 20/09/23,01:45:43,16,07,1, 11.8,1,1, 7.298, 10589.447, 228.819, 52594.353 20/09/23,01:45:43,17,07,1, 11.8,1,1, 7.298, 10589.444, 228.795, 52594.362 20/09/23,01:45:43,18,07,1, 11.8,1,1, 7.298, 10589.416, 228.781, 52594.358 20/09/23,01:45:43,19,07,1, 11.8,1,1, 7.298, 10589.456, 228.818, 52594.364 20/09/23,01:45:44,00,07,1, 11.9,1,1, 7.301, 10589.453, 228.818, 52594.364 20/09/23,01:45:44,01,07,1, 11.9,1,1, 7.301, 10589.449, 228.821, 52594.363 20/09/23,01:45:44,02,07,1, 11.9,1,1, 7.301, 10589.453, 228.783, 52594.331 20/09/23,01:45:44,03,07,1, 11.9,1,1, 7.301, 10589.447, 228.814, 52594.335 20/09/23,01:45:44,04,07,1, 11.9,1,1, 7.301, 10589.451, 228.828, 52594.326 20/09/23,01:45:44,05,07,1, 11.9,1,1, 7.301, 10589.435, 228.816, 52594.341 20/09/23,01:45:44,06,07,1, 11.9,1,1, 7.301, 10589.440, 228.801, 52594.386 20/09/23,01:45:44,07,07,1, 11.9,1,1, 7.301, 10589.444, 228.827, 52594.347 20/09/23,01:45:44,08,07,1, 11.9,1,1, 7.301, 10589.445, 228.827, 52594.395 20/09/23,01:45:44,09,07,1, 11.9,1,1, 7.301, 10589.424, 228.807, 52594.331 20/09/23,01:45:44,10,07,1, 11.9,1,1, 7.301, 10589.452, 228.817, 52594.347 20/09/23,01:45:44,11,07,1, 11.9,1,1, 7.301, 10589.445, 228.810, 52594.409 20/09/23,01:45:44,12,07,1, 11.9,1,1, 7.301, 10589.437, 228.769, 52594.347 20/09/23,01:45:44,13,07,1, 11.9,1,1, 7.301, 10589.432, 228.843, 52594.365 20/09/23,01:45:44,14,07,1, 11.9,1,1, 7.301, 10589.445, 228.827, 52594.383 20/09/23,01:45:44,15,07,1, 11.9,1,1, 7.301, 10589.444, 228.782, 52594.361 20/09/23,01:45:44,16,07,1, 11.9,1,1, 7.301, 10589.444, 228.840, 52594.393 20/09/23,01:45:44,17,07,1, 11.9,1,1, 7.301, 10589.445, 228.848, 52594.369 20/09/23,01:45:44,18,07,1, 11.9,1,1, 7.301, 10589.430, 228.797, 52594.352 20/09/23,01:45:44,19,07,1, 11.9,1,1, 7.301, 10589.439, 228.810, 52594.396 20/09/23,01:45:45,00,07,1, 11.9,1,1, 7.297, 10589.436, 228.810, 52594.396 20/09/23,01:45:45,01,07,1, 11.9,1,1, 7.297, 10589.403, 228.810, 52594.385 20/09/23,01:45:45,02,07,1, 11.9,1,1, 7.297, 10589.445, 228.789, 52594.380 20/09/23,01:45:45,03,07,1, 11.9,1,1, 7.297, 10589.438, 228.823, 52594.346 20/09/23,01:45:45,04,07,1, 11.9,1,1, 7.297, 10589.438, 228.812, 52594.376 20/09/23,01:45:45,05,07,1, 11.9,1,1, 7.297, 10589.449, 228.797, 52594.325 20/09/23,01:45:45,06,07,1, 11.9,1,1, 7.297, 10589.421, 228.806, 52594.359 20/09/23,01:45:45,07,07,1, 11.9,1,1, 7.297, 10589.417, 228.810, 52594.392 20/09/23,01:45:45,08,07,1, 11.9,1,1, 7.297, 10589.420, 228.812, 52594.377 20/09/23,01:45:45,09,07,1, 11.9,1,1, 7.297, 10589.417, 228.812, 52594.343 20/09/23,01:45:45,10,07,1, 11.9,1,1, 7.297, 10589.430, 228.805, 52594.372 20/09/23,01:45:45,11,07,1, 11.9,1,1, 7.297, 10589.419, 228.822, 52594.355 20/09/23,01:45:45,12,07,1, 11.9,1,1, 7.297, 10589.423, 228.817, 52594.360 20/09/23,01:45:45,13,07,1, 11.9,1,1, 7.297, 10589.423, 228.783, 52594.328 20/09/23,01:45:45,14,07,1, 11.9,1,1, 7.297, 10589.401, 228.813, 52594.383 20/09/23,01:45:45,15,07,1, 11.9,1,1, 7.297, 10589.407, 228.811, 52594.440 20/09/23,01:45:45,16,07,1, 11.9,1,1, 7.297, 10589.415, 228.778, 52594.330 20/09/23,01:45:45,17,07,1, 11.9,1,1, 7.297, 10589.418, 228.827, 52594.421 20/09/23,01:45:45,18,07,1, 11.9,1,1, 7.297, 10589.409, 228.791, 52594.393 20/09/23,01:45:45,19,07,1, 11.9,1,1, 7.297, 10589.386, 228.825, 52594.340 20/09/23,01:45:46,00,07,1, 11.9,1,1, 7.298, 10589.378, 228.825, 52594.340 20/09/23,01:45:46,01,07,1, 11.9,1,1, 7.298, 10589.412, 228.810, 52594.385 20/09/23,01:45:46,02,07,1, 11.9,1,1, 7.298, 10589.389, 228.797, 52594.385 20/09/23,01:45:46,03,07,1, 11.9,1,1, 7.298, 10589.417, 228.832, 52594.370 20/09/23,01:45:46,04,07,1, 11.9,1,1, 7.298, 10589.413, 228.815, 52594.432 20/09/23,01:45:46,05,07,1, 11.9,1,1, 7.298, 10589.371, 228.821, 52594.524 20/09/23,01:45:46,06,07,1, 11.9,1,1, 7.298, 10589.350, 228.817, 52594.380 20/09/23,01:45:46,07,07,1, 11.9,1,1, 7.298, 10589.363, 228.838, 52594.444 20/09/23,01:45:46,08,07,1, 11.9,1,1, 7.298, 10589.375, 228.791, 52594.381 20/09/23,01:45:46,09,07,1, 11.9,1,1, 7.298, 10589.382, 228.807, 52594.364 20/09/23,01:45:46,10,07,1, 11.9,1,1, 7.298, 10589.391, 228.815, 52594.401 20/09/23,01:45:46,11,07,1, 11.9,1,1, 7.298, 10589.432, 228.825, 52594.436 20/09/23,01:45:46,12,07,1, 11.9,1,1, 7.298, 10589.393, 228.812, 52594.454 20/09/23,01:45:46,13,07,1, 11.9,1,1, 7.298, 10589.404, 228.839, 52594.405 20/09/23,01:45:46,14,07,1, 11.9,1,1, 7.298, 10589.428, 228.815, 52594.407 20/09/23,01:45:46,15,07,1, 11.9,1,1, 7.298, 10589.381, 228.764, 52594.407 20/09/23,01:45:46,16,07,1, 11.9,1,1, 7.298, 10589.372, 228.793, 52594.361 20/09/23,01:45:46,17,07,1, 11.9,1,1, 7.298, 10589.436, 228.827, 52594.272 20/09/23,01:45:46,18,07,1, 11.9,1,1, 7.298, 10589.381, 228.813, 52594.530 20/09/23,01:45:46,19,07,1, 11.9,1,1, 7.298, 10589.408, 228.825, 52594.461 20/09/23,01:45:47,00,08,1, 11.9,1,1, 7.302, 10589.403, 228.825, 52594.461 20/09/23,01:45:47,01,08,1, 11.9,1,1, 7.302, 10589.391, 228.858, 52594.409 20/09/23,01:45:47,02,08,1, 11.9,1,1, 7.302, 10589.398, 228.817, 52594.441 20/09/23,01:45:47,03,08,1, 11.9,1,1, 7.302, 10589.378, 228.781, 52594.404 20/09/23,01:45:47,04,08,1, 11.9,1,1, 7.302, 10589.383, 228.807, 52594.374 20/09/23,01:45:47,05,08,1, 11.9,1,1, 7.302, 10589.408, 228.820, 52594.474 20/09/23,01:45:47,06,08,1, 11.9,1,1, 7.302, 10589.402, 228.803, 52594.395 20/09/23,01:45:47,07,08,1, 11.9,1,1, 7.302, 10589.400, 228.841, 52594.403 20/09/23,01:45:47,08,08,1, 11.9,1,1, 7.302, 10589.380, 228.799, 52594.407 20/09/23,01:45:47,09,08,1, 11.9,1,1, 7.302, 10589.338, 228.788, 52594.350 20/09/23,01:45:47,10,08,1, 11.9,1,1, 7.302, 10589.360, 228.812, 52594.433 20/09/23,01:45:47,11,08,1, 11.9,1,1, 7.302, 10589.383, 228.818, 52594.447 20/09/23,01:45:47,12,08,1, 11.9,1,1, 7.302, 10589.365, 228.796, 52594.397 20/09/23,01:45:47,13,08,1, 11.9,1,1, 7.302, 10589.380, 228.822, 52594.417 20/09/23,01:45:47,14,08,1, 11.9,1,1, 7.302, 10589.367, 228.833, 52594.399 20/09/23,01:45:47,15,08,1, 11.9,1,1, 7.302, 10589.344, 228.818, 52594.433 20/09/23,01:45:47,16,08,1, 11.9,1,1, 7.302, 10589.368, 228.799, 52594.417 20/09/23,01:45:47,17,08,1, 11.9,1,1, 7.302, 10589.362, 228.817, 52594.396 20/09/23,01:45:47,18,08,1, 11.9,1,1, 7.302, 10589.358, 228.823, 52594.421 20/09/23,01:45:47,19,08,1, 11.9,1,1, 7.302, 10589.369, 228.824, 52594.404 20/09/23,01:45:48,00,08,1, 11.8,1,1, 7.301, 10589.361, 228.824, 52594.404 20/09/23,01:45:48,01,08,1, 11.8,1,1, 7.301, 10589.360, 228.834, 52594.404 20/09/23,01:45:48,02,08,1, 11.8,1,1, 7.301, 10589.356, 228.808, 52594.375 20/09/23,01:45:48,03,08,1, 11.8,1,1, 7.301, 10589.338, 228.802, 52594.375 20/09/23,01:45:48,04,08,1, 11.8,1,1, 7.301, 10589.349, 228.832, 52594.388 20/09/23,01:45:48,05,08,1, 11.8,1,1, 7.301, 10589.346, 228.816, 52594.365 20/09/23,01:45:48,06,08,1, 11.8,1,1, 7.301, 10589.337, 228.815, 52594.436 20/09/23,01:45:48,07,08,1, 11.8,1,1, 7.301, 10589.369, 228.789, 52594.389 20/09/23,01:45:48,08,08,1, 11.8,1,1, 7.301, 10589.335, 228.796, 52594.372 20/09/23,01:45:48,09,08,1, 11.8,1,1, 7.301, 10589.341, 228.798, 52594.410 20/09/23,01:45:48,10,08,1, 11.8,1,1, 7.301, 10589.338, 228.812, 52594.393 20/09/23,01:45:48,11,08,1, 11.8,1,1, 7.301, 10589.356, 228.832, 52594.455 20/09/23,01:45:48,12,08,1, 11.8,1,1, 7.301, 10589.315, 228.772, 52594.365 20/09/23,01:45:48,13,08,1, 11.8,1,1, 7.301, 10589.347, 228.812, 52594.374 20/09/23,01:45:48,14,08,1, 11.8,1,1, 7.301, 10589.341, 228.793, 52594.424 20/09/23,01:45:48,15,08,1, 11.8,1,1, 7.301, 10589.323, 228.793, 52594.410 20/09/23,01:45:48,16,08,1, 11.8,1,1, 7.301, 10589.324, 228.818, 52594.411 20/09/23,01:45:48,17,08,1, 11.8,1,1, 7.301, 10589.335, 228.818, 52594.403 20/09/23,01:45:48,18,08,1, 11.8,1,1, 7.301, 10589.339, 228.809, 52594.386 20/09/23,01:45:48,19,08,1, 11.8,1,1, 7.301, 10589.307, 228.799, 52594.394 20/09/23,01:45:49,00,07,1, 11.9,1,1, 7.300, 10589.303, 228.799, 52594.394 20/09/23,01:45:49,01,07,1, 11.9,1,1, 7.300, 10589.307, 228.831, 52594.416 20/09/23,01:45:49,02,07,1, 11.9,1,1, 7.300, 10589.327, 228.814, 52594.392 20/09/23,01:45:49,03,07,1, 11.9,1,1, 7.300, 10589.317, 228.826, 52594.379 20/09/23,01:45:49,04,07,1, 11.9,1,1, 7.300, 10589.327, 228.818, 52594.407 20/09/23,01:45:49,05,07,1, 11.9,1,1, 7.300, 10589.319, 228.797, 52594.386 20/09/23,01:45:49,06,07,1, 11.9,1,1, 7.300, 10589.288, 228.801, 52594.406 20/09/23,01:45:49,07,07,1, 11.9,1,1, 7.300, 10589.310, 228.827, 52594.418 20/09/23,01:45:49,08,07,1, 11.9,1,1, 7.300, 10589.340, 228.867, 52594.437 20/09/23,01:45:49,09,07,1, 11.9,1,1, 7.300, 10589.319, 228.818, 52594.379 20/09/23,01:45:49,10,07,1, 11.9,1,1, 7.300, 10589.296, 228.815, 52594.404 20/09/23,01:45:49,11,07,1, 11.9,1,1, 7.300, 10589.297, 228.815, 52594.391 20/09/23,01:45:49,12,07,1, 11.9,1,1, 7.300, 10589.299, 228.771, 52594.410 20/09/23,01:45:49,13,07,1, 11.9,1,1, 7.300, 10589.299, 228.810, 52594.340 20/09/23,01:45:49,14,07,1, 11.9,1,1, 7.300, 10589.312, 228.841, 52594.387 20/09/23,01:45:49,15,07,1, 11.9,1,1, 7.300, 10589.310, 228.806, 52594.395 20/09/23,01:45:49,16,07,1, 11.9,1,1, 7.300, 10589.305, 228.822, 52594.400 20/09/23,01:45:49,17,07,1, 11.9,1,1, 7.300, 10589.311, 228.855, 52594.418 20/09/23,01:45:49,18,07,1, 11.9,1,1, 7.300, 10589.314, 228.790, 52594.433 20/09/23,01:45:49,19,07,1, 11.9,1,1, 7.300, 10589.310, 228.788, 52594.378 20/09/23,01:45:50,00,07,1, 11.9,1,1, 7.296, 10589.303, 228.788, 52594.378 20/09/23,01:45:50,01,07,1, 11.9,1,1, 7.296, 10589.328, 228.824, 52594.393 20/09/23,01:45:50,02,07,1, 11.9,1,1, 7.296, 10589.313, 228.786, 52594.387 20/09/23,01:45:50,03,07,1, 11.9,1,1, 7.296, 10589.312, 228.821, 52594.431 20/09/23,01:45:50,04,07,1, 11.9,1,1, 7.296, 10589.306, 228.797, 52594.425 20/09/23,01:45:50,05,07,1, 11.9,1,1, 7.296, 10589.333, 228.800, 52594.430 20/09/23,01:45:50,06,07,1, 11.9,1,1, 7.296, 10589.299, 228.778, 52594.362 20/09/23,01:45:50,07,07,1, 11.9,1,1, 7.296, 10589.320, 228.825, 52594.474 20/09/23,01:45:50,08,07,1, 11.9,1,1, 7.296, 10589.350, 228.838, 52594.437 20/09/23,01:45:50,09,07,1, 11.9,1,1, 7.296, 10589.335, 228.831, 52594.433 20/09/23,01:45:50,10,07,1, 11.9,1,1, 7.296, 10589.306, 228.826, 52594.409 20/09/23,01:45:50,11,07,1, 11.9,1,1, 7.296, 10589.317, 228.803, 52594.407 20/09/23,01:45:50,12,07,1, 11.9,1,1, 7.296, 10589.325, 228.806, 52594.466 20/09/23,01:45:50,13,07,1, 11.9,1,1, 7.296, 10589.334, 228.804, 52594.434 20/09/23,01:45:50,14,07,1, 11.9,1,1, 7.296, 10589.317, 228.860, 52594.428 20/09/23,01:45:50,15,07,1, 11.9,1,1, 7.296, 10589.310, 228.827, 52594.442 20/09/23,01:45:50,16,07,1, 11.9,1,1, 7.296, 10589.307, 228.820, 52594.397 20/09/23,01:45:50,17,07,1, 11.9,1,1, 7.296, 10589.335, 228.841, 52594.467 20/09/23,01:45:50,18,07,1, 11.9,1,1, 7.296, 10589.303, 228.824, 52594.443 20/09/23,01:45:50,19,07,1, 11.9,1,1, 7.296, 10589.303, 228.829, 52594.439 20/09/23,01:45:51,00,07,1, 11.9,1,1, 7.301, 10589.303, 228.829, 52594.439 20/09/23,01:45:51,01,07,1, 11.9,1,1, 7.301, 10589.312, 228.839, 52594.405 20/09/23,01:45:51,02,07,1, 11.9,1,1, 7.301, 10589.298, 228.803, 52594.391 20/09/23,01:45:51,03,07,1, 11.9,1,1, 7.301, 10589.296, 228.821, 52594.420 20/09/23,01:45:51,04,07,1, 11.9,1,1, 7.301, 10589.322, 228.846, 52594.420 20/09/23,01:45:51,05,07,1, 11.9,1,1, 7.301, 10589.258, 228.800, 52594.379 20/09/23,01:45:51,06,07,1, 11.9,1,1, 7.301, 10589.316, 228.811, 52594.386 20/09/23,01:45:51,07,07,1, 11.9,1,1, 7.301, 10589.305, 228.831, 52594.416 20/09/23,01:45:51,08,07,1, 11.9,1,1, 7.301, 10589.294, 228.809, 52594.411 20/09/23,01:45:51,09,07,1, 11.9,1,1, 7.301, 10589.264, 228.800, 52594.374 20/09/23,01:45:51,10,07,1, 11.9,1,1, 7.301, 10589.280, 228.789, 52594.418 20/09/23,01:45:51,11,07,1, 11.9,1,1, 7.301, 10589.284, 228.822, 52594.407 20/09/23,01:45:51,12,07,1, 11.9,1,1, 7.301, 10589.305, 228.847, 52594.377 20/09/23,01:45:51,13,07,1, 11.9,1,1, 7.301, 10589.313, 228.823, 52594.414 20/09/23,01:45:51,14,07,1, 11.9,1,1, 7.301, 10589.297, 228.850, 52594.412 20/09/23,01:45:51,15,07,1, 11.9,1,1, 7.301, 10589.274, 228.828, 52594.424 20/09/23,01:45:51,16,07,1, 11.9,1,1, 7.301, 10589.286, 228.796, 52594.424 20/09/23,01:45:51,17,07,1, 11.9,1,1, 7.301, 10589.295, 228.835, 52594.434 20/09/23,01:45:51,18,07,1, 11.9,1,1, 7.301, 10589.301, 228.837, 52594.442 20/09/23,01:45:51,19,07,1, 11.9,1,1, 7.301, 10589.263, 228.813, 52594.412 20/09/23,01:45:52,00,07,1, 11.9,1,1, 7.300, 10589.261, 228.813, 52594.412 20/09/23,01:45:52,01,07,1, 11.9,1,1, 7.300, 10589.290, 228.852, 52594.454 20/09/23,01:45:52,02,07,1, 11.9,1,1, 7.300, 10589.302, 228.823, 52594.427 20/09/23,01:45:52,03,07,1, 11.9,1,1, 7.300, 10589.289, 228.814, 52594.490 20/09/23,01:45:52,04,07,1, 11.9,1,1, 7.300, 10589.305, 228.858, 52594.486 20/09/23,01:45:52,05,07,1, 11.9,1,1, 7.300, 10589.299, 228.828, 52594.421 20/09/23,01:45:52,06,07,1, 11.9,1,1, 7.300, 10589.291, 228.825, 52594.449 20/09/23,01:45:52,07,07,1, 11.9,1,1, 7.300, 10589.288, 228.831, 52594.393 20/09/23,01:45:52,08,07,1, 11.9,1,1, 7.300, 10589.270, 228.856, 52594.433 20/09/23,01:45:52,09,07,1, 11.9,1,1, 7.300, 10589.265, 228.801, 52594.422 20/09/23,01:45:52,10,07,1, 11.9,1,1, 7.300, 10589.282, 228.836, 52594.408 20/09/23,01:45:52,11,07,1, 11.9,1,1, 7.300, 10589.285, 228.849, 52594.478 20/09/23,01:45:52,12,07,1, 11.9,1,1, 7.300, 10589.277, 228.815, 52594.456 20/09/23,01:45:52,13,07,1, 11.9,1,1, 7.300, 10589.272, 228.820, 52594.397 20/09/23,01:45:52,14,07,1, 11.9,1,1, 7.300, 10589.292, 228.820, 52594.423 20/09/23,01:45:52,15,07,1, 11.9,1,1, 7.300, 10589.287, 228.850, 52594.429 20/09/23,01:45:52,16,07,1, 11.9,1,1, 7.300, 10589.280, 228.841, 52594.424 20/09/23,01:45:52,17,07,1, 11.9,1,1, 7.300, 10589.288, 228.844, 52594.484 20/09/23,01:45:52,18,07,1, 11.9,1,1, 7.300, 10589.267, 228.824, 52594.410 20/09/23,01:45:52,19,07,1, 11.9,1,1, 7.300, 10589.298, 228.816, 52594.415 20/09/23,01:45:53,00,08,1, 11.9,1,1, 7.296, 10589.294, 228.816, 52594.415 20/09/23,01:45:53,01,08,1, 11.9,1,1, 7.296, 10589.275, 228.813, 52594.390 20/09/23,01:45:53,02,08,1, 11.9,1,1, 7.296, 10589.290, 228.808, 52594.451 20/09/23,01:45:53,03,08,1, 11.9,1,1, 7.296, 10589.303, 228.795, 52594.422 20/09/23,01:45:53,04,08,1, 11.9,1,1, 7.296, 10589.281, 228.873, 52594.477 20/09/23,01:45:53,05,08,1, 11.9,1,1, 7.296, 10589.290, 228.826, 52594.449 20/09/23,01:45:53,06,08,1, 11.9,1,1, 7.296, 10589.277, 228.811, 52594.431 20/09/23,01:45:53,07,08,1, 11.9,1,1, 7.296, 10589.291, 228.837, 52594.485 20/09/23,01:45:53,08,08,1, 11.9,1,1, 7.296, 10589.281, 228.847, 52594.441 20/09/23,01:45:53,09,08,1, 11.9,1,1, 7.296, 10589.295, 228.821, 52594.445 20/09/23,01:45:53,10,08,1, 11.9,1,1, 7.296, 10589.271, 228.823, 52594.411 20/09/23,01:45:53,11,08,1, 11.9,1,1, 7.296, 10589.287, 228.855, 52594.482 20/09/23,01:45:53,12,08,1, 11.9,1,1, 7.296, 10589.303, 228.846, 52594.455 20/09/23,01:45:53,13,08,1, 11.9,1,1, 7.296, 10589.277, 228.807, 52594.390 20/09/23,01:45:53,14,08,1, 11.9,1,1, 7.296, 10589.276, 228.874, 52594.426 20/09/23,01:45:53,15,08,1, 11.9,1,1, 7.296, 10589.289, 228.821, 52594.442 20/09/23,01:45:53,16,08,1, 11.9,1,1, 7.296, 10589.287, 228.820, 52594.425 20/09/23,01:45:53,17,08,1, 11.9,1,1, 7.296, 10589.282, 228.820, 52594.443 20/09/23,01:45:53,18,08,1, 11.9,1,1, 7.296, 10589.274, 228.812, 52594.450 20/09/23,01:45:53,19,08,1, 11.9,1,1, 7.296, 10589.277, 228.781, 52594.420 20/09/23,01:45:54,00,08,1, 11.8,1,1, 7.297, 10589.269, 228.781, 52594.420 20/09/23,01:45:54,01,08,1, 11.8,1,1, 7.297, 10589.286, 228.853, 52594.449 20/09/23,01:45:54,02,08,1, 11.8,1,1, 7.297, 10589.271, 228.825, 52594.468 20/09/23,01:45:54,03,08,1, 11.8,1,1, 7.297, 10589.263, 228.843, 52594.424 20/09/23,01:45:54,04,08,1, 11.8,1,1, 7.297, 10589.260, 228.831, 52594.484 20/09/23,01:45:54,05,08,1, 11.8,1,1, 7.297, 10589.272, 228.861, 52594.472 20/09/23,01:45:54,06,08,1, 11.8,1,1, 7.297, 10589.251, 228.809, 52594.456 20/09/23,01:45:54,07,08,1, 11.8,1,1, 7.297, 10589.275, 228.831, 52594.465 20/09/23,01:45:54,08,08,1, 11.8,1,1, 7.297, 10589.289, 228.829, 52594.482 20/09/23,01:45:54,09,08,1, 11.8,1,1, 7.297, 10589.240, 228.820, 52594.446 20/09/23,01:45:54,10,08,1, 11.8,1,1, 7.297, 10589.291, 228.805, 52594.449 20/09/23,01:45:54,11,08,1, 11.8,1,1, 7.297, 10589.290, 228.853, 52594.481 20/09/23,01:45:54,12,08,1, 11.8,1,1, 7.297, 10589.291, 228.836, 52594.528 20/09/23,01:45:54,13,08,1, 11.8,1,1, 7.297, 10589.302, 228.809, 52594.436 20/09/23,01:45:54,14,08,1, 11.8,1,1, 7.297, 10589.295, 228.839, 52594.452 20/09/23,01:45:54,15,08,1, 11.8,1,1, 7.297, 10589.294, 228.839, 52594.503 20/09/23,01:45:54,16,08,1, 11.8,1,1, 7.297, 10589.288, 228.799, 52594.444 20/09/23,01:45:54,17,08,1, 11.8,1,1, 7.297, 10589.297, 228.851, 52594.504 20/09/23,01:45:54,18,08,1, 11.8,1,1, 7.297, 10589.284, 228.842, 52594.493 20/09/23,01:45:54,19,08,1, 11.8,1,1, 7.297, 10589.280, 228.812, 52594.408 20/09/23,01:45:55,00,08,1, 11.9,1,1, 7.298, 10589.278, 228.812, 52594.408 20/09/23,01:45:55,01,08,1, 11.9,1,1, 7.298, 10589.291, 228.832, 52594.484 20/09/23,01:45:55,02,08,1, 11.9,1,1, 7.298, 10589.291, 228.799, 52594.452 20/09/23,01:45:55,03,08,1, 11.9,1,1, 7.298, 10589.290, 228.826, 52594.466 20/09/23,01:45:55,04,08,1, 11.9,1,1, 7.298, 10589.274, 228.816, 52594.428 20/09/23,01:45:55,05,08,1, 11.9,1,1, 7.298, 10589.250, 228.809, 52594.479 20/09/23,01:45:55,06,08,1, 11.9,1,1, 7.298, 10589.285, 228.831, 52594.444 20/09/23,01:45:55,07,08,1, 11.9,1,1, 7.298, 10589.289, 228.807, 52594.444 20/09/23,01:45:55,08,08,1, 11.9,1,1, 7.298, 10589.296, 228.817, 52594.477 20/09/23,01:45:55,09,08,1, 11.9,1,1, 7.298, 10589.276, 228.797, 52594.450 20/09/23,01:45:55,10,08,1, 11.9,1,1, 7.298, 10589.289, 228.804, 52594.443 20/09/23,01:45:55,11,08,1, 11.9,1,1, 7.298, 10589.305, 228.836, 52594.477 20/09/23,01:45:55,12,08,1, 11.9,1,1, 7.298, 10589.290, 228.803, 52594.500 20/09/23,01:45:55,13,08,1, 11.9,1,1, 7.298, 10589.289, 228.792, 52594.438 20/09/23,01:45:55,14,08,1, 11.9,1,1, 7.298, 10589.296, 228.807, 52594.450 20/09/23,01:45:55,15,08,1, 11.9,1,1, 7.298, 10589.312, 228.816, 52594.461 20/09/23,01:45:55,16,08,1, 11.9,1,1, 7.298, 10589.272, 228.806, 52594.450 20/09/23,01:45:55,17,08,1, 11.9,1,1, 7.298, 10589.284, 228.841, 52594.463 20/09/23,01:45:55,18,08,1, 11.9,1,1, 7.298, 10589.289, 228.810, 52594.495 20/09/23,01:45:55,19,08,1, 11.9,1,1, 7.298, 10589.273, 228.750, 52594.434 20/09/23,01:45:56,00,07,1, 11.9,1,1, 7.301, 10589.269, 228.750, 52594.434 20/09/23,01:45:56,01,07,1, 11.9,1,1, 7.301, 10589.288, 228.819, 52594.493 20/09/23,01:45:56,02,07,1, 11.9,1,1, 7.301, 10589.287, 228.813, 52594.447 20/09/23,01:45:56,03,07,1, 11.9,1,1, 7.301, 10589.293, 228.799, 52594.451 20/09/23,01:45:56,04,07,1, 11.9,1,1, 7.301, 10589.280, 228.805, 52594.481 20/09/23,01:45:56,05,07,1, 11.9,1,1, 7.301, 10589.263, 228.797, 52594.452 20/09/23,01:45:56,06,07,1, 11.9,1,1, 7.301, 10589.280, 228.808, 52594.448 20/09/23,01:45:56,07,07,1, 11.9,1,1, 7.301, 10589.305, 228.818, 52594.435 20/09/23,01:45:56,08,07,1, 11.9,1,1, 7.301, 10589.294, 228.809, 52594.491 20/09/23,01:45:56,09,07,1, 11.9,1,1, 7.301, 10589.307, 228.782, 52594.453 20/09/23,01:45:56,10,07,1, 11.9,1,1, 7.301, 10589.296, 228.798, 52594.442 20/09/23,01:45:56,11,07,1, 11.9,1,1, 7.301, 10589.284, 228.809, 52594.458 20/09/23,01:45:56,12,07,1, 11.9,1,1, 7.301, 10589.284, 228.802, 52594.452 20/09/23,01:45:56,13,07,1, 11.9,1,1, 7.301, 10589.280, 228.804, 52594.425 20/09/23,01:45:56,14,07,1, 11.9,1,1, 7.301, 10589.296, 228.834, 52594.450 20/09/23,01:45:56,15,07,1, 11.9,1,1, 7.301, 10589.252, 228.803, 52594.450 20/09/23,01:45:56,16,07,1, 11.9,1,1, 7.301, 10589.262, 228.791, 52594.474 20/09/23,01:45:56,17,07,1, 11.9,1,1, 7.301, 10589.286, 228.791, 52594.447 20/09/23,01:45:56,18,07,1, 11.9,1,1, 7.301, 10589.290, 228.834, 52594.507 20/09/23,01:45:56,19,07,1, 11.9,1,1, 7.301, 10589.289, 228.803, 52594.463 20/09/23,01:45:57,00,07,1, 11.9,1,1, 7.300, 10589.286, 228.803, 52594.463 20/09/23,01:45:57,01,07,1, 11.9,1,1, 7.300, 10589.285, 228.829, 52594.459 20/09/23,01:45:57,02,07,1, 11.9,1,1, 7.300, 10589.278, 228.814, 52594.454 20/09/23,01:45:57,03,07,1, 11.9,1,1, 7.300, 10589.266, 228.794, 52594.472 20/09/23,01:45:57,04,07,1, 11.9,1,1, 7.300, 10589.277, 228.847, 52594.449 20/09/23,01:45:57,05,07,1, 11.9,1,1, 7.300, 10589.276, 228.815, 52594.269 20/09/23,01:45:57,06,07,1, 11.9,1,1, 7.300, 10589.251, 228.825, 52594.414 20/09/23,01:45:57,07,07,1, 11.9,1,1, 7.300, 10589.268, 228.808, 52594.463 20/09/23,01:45:57,08,07,1, 11.9,1,1, 7.300, 10589.278, 228.849, 52594.487 20/09/23,01:45:57,09,07,1, 11.9,1,1, 7.300, 10589.271, 228.801, 52594.464 20/09/23,01:45:57,10,07,1, 11.9,1,1, 7.300, 10589.269, 228.818, 52594.429 20/09/23,01:45:57,11,07,1, 11.9,1,1, 7.300, 10589.266, 228.808, 52594.455 20/09/23,01:45:57,12,07,1, 11.9,1,1, 7.300, 10589.261, 228.814, 52594.439 20/09/23,01:45:57,13,07,1, 11.9,1,1, 7.300, 10589.271, 228.824, 52594.485 20/09/23,01:45:57,14,07,1, 11.9,1,1, 7.300, 10589.311, 228.811, 52594.634 20/09/23,01:45:57,15,07,1, 11.9,1,1, 7.300, 10589.280, 228.791, 52594.304 20/09/23,01:45:57,16,07,1, 11.9,1,1, 7.300, 10589.309, 228.814, 52594.583 20/09/23,01:45:57,17,07,1, 11.9,1,1, 7.300, 10589.289, 228.779, 52594.461 20/09/23,01:45:57,18,07,1, 11.9,1,1, 7.300, 10589.253, 228.805, 52594.465 20/09/23,01:45:57,19,07,1, 11.9,1,1, 7.300, 10589.270, 228.803, 52594.499 20/09/23,01:45:58,00,07,1, 11.8,1,1, 7.295, 10589.269, 228.803, 52594.499 20/09/23,01:45:58,01,07,1, 11.8,1,1, 7.295, 10589.283, 228.791, 52594.449 20/09/23,01:45:58,02,07,1, 11.8,1,1, 7.295, 10589.285, 228.823, 52594.498 20/09/23,01:45:58,03,07,1, 11.8,1,1, 7.295, 10589.270, 228.768, 52594.460 20/09/23,01:45:58,04,07,1, 11.8,1,1, 7.295, 10589.246, 228.830, 52594.513 20/09/23,01:45:58,05,07,1, 11.8,1,1, 7.295, 10589.280, 228.849, 52594.509 20/09/23,01:45:58,06,07,1, 11.8,1,1, 7.295, 10589.242, 228.772, 52594.442 20/09/23,01:45:58,07,07,1, 11.8,1,1, 7.295, 10589.276, 228.798, 52594.532 20/09/23,01:45:58,08,07,1, 11.8,1,1, 7.295, 10589.280, 228.801, 52594.515 20/09/23,01:45:58,09,07,1, 11.8,1,1, 7.295, 10589.265, 228.780, 52594.486 20/09/23,01:45:58,10,07,1, 11.8,1,1, 7.295, 10589.295, 228.829, 52594.496 20/09/23,01:45:58,11,07,1, 11.8,1,1, 7.295, 10589.266, 228.814, 52594.510 20/09/23,01:45:58,12,07,1, 11.8,1,1, 7.295, 10589.260, 228.804, 52594.572 20/09/23,01:45:58,13,07,1, 11.8,1,1, 7.295, 10589.260, 228.791, 52594.500 20/09/23,01:45:58,14,07,1, 11.8,1,1, 7.295, 10589.272, 228.809, 52594.492 20/09/23,01:45:58,15,07,1, 11.8,1,1, 7.295, 10589.246, 228.791, 52594.470 20/09/23,01:45:58,16,07,1, 11.8,1,1, 7.295, 10589.282, 228.787, 52594.460 20/09/23,01:45:58,17,07,1, 11.8,1,1, 7.295, 10589.248, 228.824, 52594.531 20/09/23,01:45:58,18,07,1, 11.8,1,1, 7.295, 10589.256, 228.803, 52594.505 20/09/23,01:45:58,19,07,1, 11.8,1,1, 7.295, 10589.275, 228.788, 52594.507 20/09/23,01:45:59,00,07,1, 11.8,1,1, 7.297, 10589.269, 228.788, 52594.507 20/09/23,01:45:59,01,07,1, 11.8,1,1, 7.297, 10589.243, 228.804, 52594.461 20/09/23,01:45:59,02,07,1, 11.8,1,1, 7.297, 10589.273, 228.826, 52594.542 20/09/23,01:45:59,03,07,1, 11.8,1,1, 7.297, 10589.284, 228.798, 52594.514 20/09/23,01:45:59,04,07,1, 11.8,1,1, 7.297, 10589.290, 228.837, 52594.462 20/09/23,01:45:59,05,07,1, 11.8,1,1, 7.297, 10589.283, 228.830, 52594.538 20/09/23,01:45:59,06,07,1, 11.8,1,1, 7.297, 10589.261, 228.796, 52594.434 20/09/23,01:45:59,07,07,1, 11.8,1,1, 7.297, 10589.260, 228.813, 52594.490 20/09/23,01:45:59,08,07,1, 11.8,1,1, 7.297, 10589.274, 228.853, 52594.559 20/09/23,01:45:59,09,07,1, 11.8,1,1, 7.297, 10589.247, 228.788, 52594.466 20/09/23,01:45:59,10,07,1, 11.8,1,1, 7.297, 10589.236, 228.777, 52594.513 20/09/23,01:45:59,11,07,1, 11.8,1,1, 7.297, 10589.263, 228.830, 52594.507 20/09/23,01:45:59,12,07,1, 11.8,1,1, 7.297, 10589.259, 228.808, 52594.545 20/09/23,01:45:59,13,07,1, 11.8,1,1, 7.297, 10589.240, 228.792, 52594.518 20/09/23,01:45:59,14,07,1, 11.8,1,1, 7.297, 10589.275, 228.804, 52594.497 20/09/23,01:45:59,15,07,1, 11.8,1,1, 7.297, 10589.256, 228.795, 52594.561 20/09/23,01:45:59,16,07,1, 11.8,1,1, 7.297, 10589.234, 228.775, 52594.540 20/09/23,01:45:59,17,07,1, 11.8,1,1, 7.297, 10589.255, 228.784, 52594.468 20/09/23,01:45:59,18,07,1, 11.8,1,1, 7.297, 10589.262, 228.817, 52594.572 20/09/23,01:45:59,19,07,1, 11.8,1,1, 7.297, 10589.238, 228.803, 52594.522 20/09/23,01:46:00,00,07,1, 11.8,1,1, 7.300, 10589.236, 228.803, 52594.522 20/09/23,01:46:00,01,07,1, 11.8,1,1, 7.300, 10589.223, 228.800, 52594.576 20/09/23,01:46:00,02,07,1, 11.8,1,1, 7.300, 10589.259, 228.788, 52594.552 20/09/23,01:46:00,03,07,1, 11.8,1,1, 7.300, 10589.247, 228.797, 52594.542 20/09/23,01:46:00,04,07,1, 11.8,1,1, 7.300, 10589.247, 228.776, 52594.487 20/09/23,01:46:00,05,07,1, 11.8,1,1, 7.300, 10589.247, 228.781, 52594.502 20/09/23,01:46:00,06,07,1, 11.8,1,1, 7.300, 10589.245, 228.784, 52594.550 20/09/23,01:46:00,07,07,1, 11.8,1,1, 7.300, 10589.245, 228.747, 52594.484 20/09/23,01:46:00,08,07,1, 11.8,1,1, 7.300, 10589.222, 228.810, 52594.529 20/09/23,01:46:00,09,07,1, 11.8,1,1, 7.300, 10589.246, 228.796, 52594.534 20/09/23,01:46:00,10,07,1, 11.8,1,1, 7.300, 10589.237, 228.781, 52594.520 20/09/23,01:46:00,11,07,1, 11.8,1,1, 7.300, 10589.254, 228.791, 52594.496 20/09/23,01:46:00,12,07,1, 11.8,1,1, 7.300, 10589.224, 228.772, 52594.597 20/09/23,01:46:00,13,07,1, 11.8,1,1, 7.300, 10589.252, 228.768, 52594.510 20/09/23,01:46:00,14,07,1, 11.8,1,1, 7.300, 10589.268, 228.781, 52594.526 20/09/23,01:46:00,15,07,1, 11.8,1,1, 7.300, 10589.238, 228.833, 52594.525 20/09/23,01:46:00,16,07,1, 11.8,1,1, 7.300, 10589.251, 228.758, 52594.499 20/09/23,01:46:00,17,07,1, 11.8,1,1, 7.300, 10589.265, 228.779, 52594.532 20/09/23,01:46:00,18,07,1, 11.8,1,1, 7.300, 10589.260, 228.783, 52594.549 20/09/23,01:46:00,19,07,1, 11.8,1,1, 7.300, 10589.235, 228.768, 52594.530 20/09/23,01:46:01,00,07,1, 11.9,1,1, 7.296, 10589.228, 228.768, 52594.530 20/09/23,01:46:01,01,07,1, 11.9,1,1, 7.296, 10589.257, 228.754, 52594.530 20/09/23,01:46:01,02,07,1, 11.9,1,1, 7.296, 10589.265, 228.756, 52594.491 20/09/23,01:46:01,03,07,1, 11.9,1,1, 7.296, 10589.232, 228.749, 52594.525 20/09/23,01:46:01,04,07,1, 11.9,1,1, 7.296, 10589.249, 228.801, 52594.878 20/09/23,01:46:01,05,07,1, 11.9,1,1, 7.296, 10589.303, 228.767, 52594.473 20/09/23,01:46:01,06,07,1, 11.9,1,1, 7.296, 10589.193, 228.724, 52594.444 20/09/23,01:46:01,07,07,1, 11.9,1,1, 7.296, 10589.250, 228.791, 52594.485 20/09/23,01:46:01,08,07,1, 11.9,1,1, 7.296, 10589.272, 228.766, 52594.532 20/09/23,01:46:01,09,07,1, 11.9,1,1, 7.296, 10589.242, 228.736, 52594.540 20/09/23,01:46:01,10,07,1, 11.9,1,1, 7.296, 10589.246, 228.759, 52594.490 20/09/23,01:46:01,11,07,1, 11.9,1,1, 7.296, 10589.246, 228.771, 52594.547 20/09/23,01:46:01,12,07,1, 11.9,1,1, 7.296, 10589.246, 228.766, 52594.575 20/09/23,01:46:01,13,07,1, 11.9,1,1, 7.296, 10589.215, 228.716, 52594.465 20/09/23,01:46:01,14,07,1, 11.9,1,1, 7.296, 10589.234, 228.735, 52594.515 20/09/23,01:46:01,15,07,1, 11.9,1,1, 7.296, 10589.238, 228.764, 52594.498 20/09/23,01:46:01,16,07,1, 11.9,1,1, 7.296, 10589.224, 228.740, 52594.480 20/09/23,01:46:01,17,07,1, 11.9,1,1, 7.296, 10589.241, 228.740, 52594.486 20/09/23,01:46:01,18,07,1, 11.9,1,1, 7.296, 10589.245, 228.766, 52594.479 20/09/23,01:46:01,19,07,1, 11.9,1,1, 7.296, 10589.235, 228.773, 52594.545 20/09/23,01:46:02,00,07,1, 11.8,1,1, 7.297, 10589.228, 228.773, 52594.545 20/09/23,01:46:02,01,07,1, 11.8,1,1, 7.297, 10589.240, 228.770, 52594.547 20/09/23,01:46:02,02,07,1, 11.8,1,1, 7.297, 10589.219, 228.754, 52594.554 20/09/23,01:46:02,03,07,1, 11.8,1,1, 7.297, 10589.223, 228.716, 52594.449 20/09/23,01:46:02,04,07,1, 11.8,1,1, 7.297, 10589.230, 228.761, 52594.536 20/09/23,01:46:02,05,07,1, 11.8,1,1, 7.297, 10589.254, 228.764, 52594.558 20/09/23,01:46:02,06,07,1, 11.8,1,1, 7.297, 10589.235, 228.723, 52594.478 20/09/23,01:46:02,07,07,1, 11.8,1,1, 7.297, 10589.255, 228.781, 52594.564 20/09/23,01:46:02,08,07,1, 11.8,1,1, 7.297, 10589.244, 228.759, 52594.561 20/09/23,01:46:02,09,07,1, 11.8,1,1, 7.297, 10589.218, 228.738, 52594.569 20/09/23,01:46:02,10,07,1, 11.8,1,1, 7.297, 10589.229, 228.753, 52594.545 20/09/23,01:46:02,11,07,1, 11.8,1,1, 7.297, 10589.239, 228.769, 52594.560 20/09/23,01:46:02,12,07,1, 11.8,1,1, 7.297, 10589.222, 228.711, 52594.609 20/09/23,01:46:02,13,07,1, 11.8,1,1, 7.297, 10589.213, 228.736, 52594.505 20/09/23,01:46:02,14,07,1, 11.8,1,1, 7.297, 10589.197, 228.727, 52594.508 20/09/23,01:46:02,15,07,1, 11.8,1,1, 7.297, 10589.240, 228.736, 52594.538 20/09/23,01:46:02,16,07,1, 11.8,1,1, 7.297, 10589.246, 228.714, 52594.440 20/09/23,01:46:02,17,07,1, 11.8,1,1, 7.297, 10589.215, 228.711, 52594.536 20/09/23,01:46:02,18,07,1, 11.8,1,1, 7.297, 10589.269, 228.747, 52594.564 20/09/23,01:46:02,19,07,1, 11.8,1,1, 7.297, 10589.281, 228.775, 52594.564 20/09/23,01:46:03,00,07,1, 11.9,1,1, 7.301, 10589.278, 228.775, 52594.564 20/09/23,01:46:03,01,07,1, 11.9,1,1, 7.301, 10589.251, 228.772, 52594.507 20/09/23,01:46:03,02,07,1, 11.9,1,1, 7.301, 10589.251, 228.775, 52594.558 20/09/23,01:46:03,03,07,1, 11.9,1,1, 7.301, 10589.233, 228.752, 52594.537 20/09/23,01:46:03,04,07,1, 11.9,1,1, 7.301, 10589.255, 228.781, 52594.541 20/09/23,01:46:03,05,07,1, 11.9,1,1, 7.301, 10589.255, 228.776, 52594.591 20/09/23,01:46:03,06,07,1, 11.9,1,1, 7.301, 10589.226, 228.726, 52594.471 20/09/23,01:46:03,07,07,1, 11.9,1,1, 7.301, 10589.205, 228.710, 52594.489 20/09/23,01:46:03,08,07,1, 11.9,1,1, 7.301, 10589.273, 228.736, 52594.284 20/09/23,01:46:03,09,07,1, 11.9,1,1, 7.301, 10589.234, 228.717, 52594.458 20/09/23,01:46:03,10,07,1, 11.9,1,1, 7.301, 10589.212, 228.727, 52594.503 20/09/23,01:46:03,11,07,1, 11.9,1,1, 7.301, 10589.233, 228.735, 52594.527 20/09/23,01:46:03,12,07,1, 11.9,1,1, 7.301, 10589.213, 228.727, 52594.505 20/09/23,01:46:03,13,07,1, 11.9,1,1, 7.301, 10589.248, 228.732, 52594.561 20/09/23,01:46:03,14,07,1, 11.9,1,1, 7.301, 10589.248, 228.767, 52594.565 20/09/23,01:46:03,15,07,1, 11.9,1,1, 7.301, 10589.237, 228.762, 52594.604 20/09/23,01:46:03,16,07,1, 11.9,1,1, 7.301, 10589.223, 228.750, 52594.521 20/09/23,01:46:03,17,07,1, 11.9,1,1, 7.301, 10589.247, 228.708, 52594.484 20/09/23,01:46:03,18,07,1, 11.9,1,1, 7.301, 10589.263, 228.746, 52594.510 20/09/23,01:46:03,19,07,1, 11.9,1,1, 7.301, 10589.252, 228.714, 52594.505 20/09/23,01:46:04,00,07,1, 11.8,1,1, 7.299, 10589.244, 228.714, 52594.505 20/09/23,01:46:04,01,07,1, 11.8,1,1, 7.299, 10589.268, 228.725, 52594.545 20/09/23,01:46:04,02,07,1, 11.8,1,1, 7.299, 10589.252, 228.730, 52594.552 20/09/23,01:46:04,03,07,1, 11.8,1,1, 7.299, 10589.230, 228.699, 52594.515 20/09/23,01:46:04,04,07,1, 11.8,1,1, 7.299, 10589.247, 228.707, 52594.491 20/09/23,01:46:04,05,07,1, 11.8,1,1, 7.299, 10589.252, 228.733, 52594.571 20/09/23,01:46:04,06,07,1, 11.8,1,1, 7.299, 10589.217, 228.706, 52594.535 20/09/23,01:46:04,07,07,1, 11.8,1,1, 7.299, 10589.250, 228.699, 52594.501 20/09/23,01:46:04,08,07,1, 11.8,1,1, 7.299, 10589.252, 228.739, 52594.412 20/09/23,01:46:04,09,07,1, 11.8,1,1, 7.299, 10589.284, 228.711, 52594.526 20/09/23,01:46:04,10,07,1, 11.8,1,1, 7.299, 10589.266, 228.726, 52594.537 20/09/23,01:46:04,11,07,1, 11.8,1,1, 7.299, 10589.278, 228.713, 52594.510 20/09/23,01:46:04,12,07,1, 11.8,1,1, 7.299, 10589.228, 228.707, 52594.455 20/09/23,01:46:04,13,07,1, 11.8,1,1, 7.299, 10589.276, 228.713, 52594.377 20/09/23,01:46:04,14,07,1, 11.8,1,1, 7.299, 10589.217, 228.726, 52594.557 20/09/23,01:46:04,15,07,1, 11.8,1,1, 7.299, 10589.212, 228.748, 52594.545 20/09/23,01:46:04,16,07,1, 11.8,1,1, 7.299, 10589.218, 228.695, 52594.487 20/09/23,01:46:04,17,07,1, 11.8,1,1, 7.299, 10589.248, 228.711, 52594.518 20/09/23,01:46:04,18,07,1, 11.8,1,1, 7.299, 10589.223, 228.716, 52594.544 20/09/23,01:46:04,19,07,1, 11.8,1,1, 7.299, 10589.296, 228.747, 52594.559 20/09/23,01:46:05,00,07,1, 11.9,1,1, 7.296, 10589.294, 228.747, 52594.559 20/09/23,01:46:05,01,07,1, 11.9,1,1, 7.296, 10589.241, 228.675, 52594.499 20/09/23,01:46:05,02,07,1, 11.9,1,1, 7.296, 10589.245, 228.696, 52594.504 20/09/23,01:46:05,03,07,1, 11.9,1,1, 7.296, 10589.241, 228.687, 52594.570 20/09/23,01:46:05,04,07,1, 11.9,1,1, 7.296, 10589.233, 228.691, 52594.572 20/09/23,01:46:05,05,07,1, 11.9,1,1, 7.296, 10589.250, 228.711, 52594.570 20/09/23,01:46:05,06,07,1, 11.9,1,1, 7.296, 10589.255, 228.730, 52594.562 20/09/23,01:46:05,07,07,1, 11.9,1,1, 7.296, 10589.226, 228.669, 52594.565 20/09/23,01:46:05,08,07,1, 11.9,1,1, 7.296, 10589.232, 228.716, 52594.543 20/09/23,01:46:05,09,07,1, 11.9,1,1, 7.296, 10589.212, 228.702, 52594.568 20/09/23,01:46:05,10,07,1, 11.9,1,1, 7.296, 10589.228, 228.664, 52594.504 20/09/23,01:46:05,11,07,1, 11.9,1,1, 7.296, 10589.230, 228.691, 52594.597 20/09/23,01:46:05,12,07,1, 11.9,1,1, 7.296, 10589.246, 228.680, 52594.599 20/09/23,01:46:05,13,07,1, 11.9,1,1, 7.296, 10589.203, 228.661, 52594.519 20/09/23,01:46:05,14,07,1, 11.9,1,1, 7.296, 10589.232, 228.670, 52594.531 20/09/23,01:46:05,15,07,1, 11.9,1,1, 7.296, 10589.196, 228.675, 52594.576 20/09/23,01:46:05,16,07,1, 11.9,1,1, 7.296, 10589.220, 228.654, 52594.566 20/09/23,01:46:05,17,07,1, 11.9,1,1, 7.296, 10589.227, 228.662, 52594.549 20/09/23,01:46:05,18,07,1, 11.9,1,1, 7.296, 10589.238, 228.706, 52594.544 20/09/23,01:46:05,19,07,1, 11.9,1,1, 7.296, 10589.216, 228.672, 52594.557 20/09/23,01:46:06,00,07,1, 11.9,1,1, 7.300, 10589.211, 228.672, 52594.557 20/09/23,01:46:06,01,07,1, 11.9,1,1, 7.300, 10589.230, 228.650, 52594.558 20/09/23,01:46:06,02,07,1, 11.9,1,1, 7.300, 10589.208, 228.668, 52594.557 20/09/23,01:46:06,03,07,1, 11.9,1,1, 7.300, 10589.209, 228.663, 52594.493 20/09/23,01:46:06,04,07,1, 11.9,1,1, 7.300, 10589.210, 228.692, 52594.578 20/09/23,01:46:06,05,07,1, 11.9,1,1, 7.300, 10589.226, 228.662, 52594.572 20/09/23,01:46:06,06,07,1, 11.9,1,1, 7.300, 10589.208, 228.664, 52594.537 20/09/23,01:46:06,07,07,1, 11.9,1,1, 7.300, 10589.216, 228.680, 52594.523 20/09/23,01:46:06,08,07,1, 11.9,1,1, 7.300, 10589.248, 228.694, 52594.561 20/09/23,01:46:06,09,07,1, 11.9,1,1, 7.300, 10589.237, 228.672, 52594.559 20/09/23,01:46:06,10,07,1, 11.9,1,1, 7.300, 10589.215, 228.641, 52594.532 20/09/23,01:46:06,11,07,1, 11.9,1,1, 7.300, 10589.226, 228.687, 52594.589 20/09/23,01:46:06,12,07,1, 11.9,1,1, 7.300, 10589.244, 228.709, 52594.604 20/09/23,01:46:06,13,07,1, 11.9,1,1, 7.300, 10589.252, 228.635, 52594.493 20/09/23,01:46:06,14,07,1, 11.9,1,1, 7.300, 10589.240, 228.672, 52594.581 20/09/23,01:46:06,15,07,1, 11.9,1,1, 7.300, 10589.254, 228.662, 52594.604 20/09/23,01:46:06,16,07,1, 11.9,1,1, 7.300, 10589.248, 228.687, 52594.547 20/09/23,01:46:06,17,07,1, 11.9,1,1, 7.300, 10589.255, 228.616, 52594.540 20/09/23,01:46:06,18,07,1, 11.9,1,1, 7.300, 10589.247, 228.696, 52594.557 20/09/23,01:46:06,19,07,1, 11.9,1,1, 7.300, 10589.211, 228.662, 52594.554 20/09/23,01:46:07,00,07,1, 11.9,1,1, 7.298, 10589.211, 228.662, 52594.554 20/09/23,01:46:07,01,07,1, 11.9,1,1, 7.298, 10589.234, 228.666, 52594.565 20/09/23,01:46:07,02,07,1, 11.9,1,1, 7.298, 10589.251, 228.681, 52594.583 20/09/23,01:46:07,03,07,1, 11.9,1,1, 7.298, 10589.215, 228.608, 52594.538 20/09/23,01:46:07,04,07,1, 11.9,1,1, 7.298, 10589.230, 228.688, 52594.577 20/09/23,01:46:07,05,07,1, 11.9,1,1, 7.298, 10589.220, 228.672, 52594.577 20/09/23,01:46:07,06,07,1, 11.9,1,1, 7.298, 10589.230, 228.619, 52594.531 20/09/23,01:46:07,07,07,1, 11.9,1,1, 7.298, 10589.206, 228.637, 52594.551 20/09/23,01:46:07,08,07,1, 11.9,1,1, 7.298, 10589.243, 228.660, 52594.564 20/09/23,01:46:07,09,07,1, 11.9,1,1, 7.298, 10589.220, 228.665, 52594.554 20/09/23,01:46:07,10,07,1, 11.9,1,1, 7.298, 10589.203, 228.649, 52594.578 20/09/23,01:46:07,11,07,1, 11.9,1,1, 7.298, 10589.226, 228.679, 52594.569 20/09/23,01:46:07,12,07,1, 11.9,1,1, 7.298, 10589.208, 228.646, 52594.571 20/09/23,01:46:07,13,07,1, 11.9,1,1, 7.298, 10589.206, 228.641, 52594.574 20/09/23,01:46:07,14,07,1, 11.9,1,1, 7.298, 10589.204, 228.646, 52594.563 20/09/23,01:46:07,15,07,1, 11.9,1,1, 7.298, 10589.219, 228.662, 52594.574 20/09/23,01:46:07,16,07,1, 11.9,1,1, 7.298, 10589.211, 228.668, 52594.607 20/09/23,01:46:07,17,07,1, 11.9,1,1, 7.298, 10589.199, 228.632, 52594.609 20/09/23,01:46:07,18,07,1, 11.9,1,1, 7.298, 10589.216, 228.659, 52594.590 20/09/23,01:46:07,19,07,1, 11.9,1,1, 7.298, 10589.201, 228.680, 52594.590 20/09/23,01:46:08,00,07,1, 11.9,1,1, 7.300, 10589.194, 228.680, 52594.590 20/09/23,01:46:08,01,07,1, 11.9,1,1, 7.300, 10589.215, 228.654, 52594.570 20/09/23,01:46:08,02,07,1, 11.9,1,1, 7.300, 10589.221, 228.669, 52594.617 20/09/23,01:46:08,03,07,1, 11.9,1,1, 7.300, 10589.213, 228.615, 52594.574 20/09/23,01:46:08,04,07,1, 11.9,1,1, 7.300, 10589.231, 228.635, 52594.540 20/09/23,01:46:08,05,07,1, 11.9,1,1, 7.300, 10589.219, 228.638, 52594.588 20/09/23,01:46:08,06,07,1, 11.9,1,1, 7.300, 10589.183, 228.635, 52594.569 20/09/23,01:46:08,07,07,1, 11.9,1,1, 7.300, 10589.187, 228.620, 52594.537 20/09/23,01:46:08,08,07,1, 11.9,1,1, 7.300, 10589.207, 228.662, 52594.606 20/09/23,01:46:08,09,07,1, 11.9,1,1, 7.300, 10589.241, 228.652, 52594.583 20/09/23,01:46:08,10,07,1, 11.9,1,1, 7.300, 10589.194, 228.601, 52594.511 20/09/23,01:46:08,11,07,1, 11.9,1,1, 7.300, 10589.217, 228.641, 52594.572 20/09/23,01:46:08,12,07,1, 11.9,1,1, 7.300, 10589.220, 228.643, 52594.572 20/09/23,01:46:08,13,07,1, 11.9,1,1, 7.300, 10589.188, 228.619, 52594.564 20/09/23,01:46:08,14,07,1, 11.9,1,1, 7.300, 10589.192, 228.635, 52594.553 20/09/23,01:46:08,15,07,1, 11.9,1,1, 7.300, 10589.204, 228.628, 52594.570 20/09/23,01:46:08,16,07,1, 11.9,1,1, 7.300, 10589.207, 228.640, 52594.588 20/09/23,01:46:08,17,07,1, 11.9,1,1, 7.300, 10589.221, 228.636, 52594.560 20/09/23,01:46:08,18,07,1, 11.9,1,1, 7.300, 10589.223, 228.631, 52594.650 20/09/23,01:46:08,19,07,1, 11.9,1,1, 7.300, 10589.204, 228.631, 52594.625 20/09/23,01:46:09,00,07,1, 11.9,1,1, 7.301, 10589.203, 228.631, 52594.625 20/09/23,01:46:09,01,07,1, 11.9,1,1, 7.301, 10589.190, 228.625, 52594.605 20/09/23,01:46:09,02,07,1, 11.9,1,1, 7.301, 10589.200, 228.638, 52594.618 20/09/23,01:46:09,03,07,1, 11.9,1,1, 7.301, 10589.180, 228.650, 52594.578 20/09/23,01:46:09,04,07,1, 11.9,1,1, 7.301, 10589.200, 228.590, 52594.590 20/09/23,01:46:09,05,07,1, 11.9,1,1, 7.301, 10589.216, 228.665, 52594.612 20/09/23,01:46:09,06,07,1, 11.9,1,1, 7.301, 10589.197, 228.642, 52594.603 20/09/23,01:46:09,07,07,1, 11.9,1,1, 7.301, 10589.212, 228.620, 52594.593 20/09/23,01:46:09,08,07,1, 11.9,1,1, 7.301, 10589.230, 228.645, 52594.631 20/09/23,01:46:09,09,07,1, 11.9,1,1, 7.301, 10589.191, 228.650, 52594.636 20/09/23,01:46:09,10,07,1, 11.9,1,1, 7.301, 10589.176, 228.603, 52594.543 20/09/23,01:46:09,11,07,1, 11.9,1,1, 7.301, 10589.166, 228.636, 52594.587 20/09/23,01:46:09,12,07,1, 11.9,1,1, 7.301, 10589.210, 228.645, 52594.570 20/09/23,01:46:09,13,07,1, 11.9,1,1, 7.301, 10589.172, 228.611, 52594.593 20/09/23,01:46:09,14,07,1, 11.9,1,1, 7.301, 10589.225, 228.635, 52594.588 20/09/23,01:46:09,15,07,1, 11.9,1,1, 7.301, 10589.216, 228.656, 52594.615 20/09/23,01:46:09,16,07,1, 11.9,1,1, 7.301, 10589.181, 228.617, 52594.583 20/09/23,01:46:09,17,07,1, 11.9,1,1, 7.301, 10589.179, 228.620, 52594.554 20/09/23,01:46:09,18,07,1, 11.9,1,1, 7.301, 10589.196, 228.646, 52594.573 20/09/23,01:46:09,19,07,1, 11.9,1,1, 7.301, 10589.199, 228.611, 52594.607 20/09/23,01:46:10,00,07,1, 11.9,1,1, 7.300, 10589.194, 228.611, 52594.607 20/09/23,01:46:10,01,07,1, 11.9,1,1, 7.300, 10589.175, 228.583, 52594.610 20/09/23,01:46:10,02,07,1, 11.9,1,1, 7.300, 10589.157, 228.620, 52594.701 20/09/23,01:46:10,03,07,1, 11.9,1,1, 7.300, 10589.168, 228.601, 52594.499 20/09/23,01:46:10,04,07,1, 11.9,1,1, 7.300, 10589.210, 228.610, 52594.601 20/09/23,01:46:10,05,07,1, 11.9,1,1, 7.300, 10589.187, 228.605, 52594.605 20/09/23,01:46:10,06,07,1, 11.9,1,1, 7.300, 10589.188, 228.597, 52594.630 20/09/23,01:46:10,07,07,1, 11.9,1,1, 7.300, 10589.180, 228.566, 52594.574 20/09/23,01:46:10,08,07,1, 11.9,1,1, 7.300, 10589.189, 228.613, 52594.568 20/09/23,01:46:10,09,07,1, 11.9,1,1, 7.300, 10589.187, 228.602, 52594.656 20/09/23,01:46:10,10,07,1, 11.9,1,1, 7.300, 10589.178, 228.578, 52594.599 20/09/23,01:46:10,11,07,1, 11.9,1,1, 7.300, 10589.148, 228.580, 52594.575 20/09/23,01:46:10,12,07,1, 11.9,1,1, 7.300, 10589.184, 228.621, 52594.671 20/09/23,01:46:10,13,07,1, 11.9,1,1, 7.300, 10589.166, 228.571, 52594.591 20/09/23,01:46:10,14,07,1, 11.9,1,1, 7.300, 10589.154, 228.573, 52594.583 20/09/23,01:46:10,15,07,1, 11.9,1,1, 7.300, 10589.195, 228.578, 52594.632 20/09/23,01:46:10,16,07,1, 11.9,1,1, 7.300, 10589.155, 228.542, 52594.574 20/09/23,01:46:10,17,07,1, 11.9,1,1, 7.300, 10589.171, 228.556, 52594.593 20/09/23,01:46:10,18,07,1, 11.9,1,1, 7.300, 10589.156, 228.551, 52594.421 20/09/23,01:46:10,19,07,1, 11.9,1,1, 7.300, 10589.133, 228.574, 52594.670 20/09/23,01:46:11,00,08,1, 11.9,1,1, 7.297, 10589.128, 228.574, 52594.670 20/09/23,01:46:11,01,08,1, 11.9,1,1, 7.297, 10589.151, 228.555, 52594.616 20/09/23,01:46:11,02,08,1, 11.9,1,1, 7.297, 10589.171, 228.563, 52594.614 20/09/23,01:46:11,03,08,1, 11.9,1,1, 7.297, 10589.147, 228.568, 52594.594 20/09/23,01:46:11,04,08,1, 11.9,1,1, 7.297, 10589.161, 228.562, 52594.599 20/09/23,01:46:11,05,08,1, 11.9,1,1, 7.297, 10589.150, 228.576, 52594.648 20/09/23,01:46:11,06,08,1, 11.9,1,1, 7.297, 10589.154, 228.551, 52594.566 20/09/23,01:46:11,07,08,1, 11.9,1,1, 7.297, 10589.136, 228.557, 52594.552 20/09/23,01:46:11,08,08,1, 11.9,1,1, 7.297, 10589.153, 228.572, 52594.639 20/09/23,01:46:11,09,08,1, 11.9,1,1, 7.297, 10589.148, 228.580, 52594.634 20/09/23,01:46:11,10,08,1, 11.9,1,1, 7.297, 10589.156, 228.537, 52594.629 20/09/23,01:46:11,11,08,1, 11.9,1,1, 7.297, 10589.150, 228.546, 52594.536 20/09/23,01:46:11,12,08,1, 11.9,1,1, 7.297, 10589.158, 228.590, 52594.602 20/09/23,01:46:11,13,08,1, 11.9,1,1, 7.297, 10589.128, 228.537, 52594.610 20/09/23,01:46:11,14,08,1, 11.9,1,1, 7.297, 10589.146, 228.529, 52594.587 20/09/23,01:46:11,15,08,1, 11.9,1,1, 7.297, 10589.144, 228.538, 52594.602 20/09/23,01:46:11,16,08,1, 11.9,1,1, 7.297, 10589.155, 228.521, 52594.643 20/09/23,01:46:11,17,08,1, 11.9,1,1, 7.297, 10589.148, 228.511, 52594.611 20/09/23,01:46:11,18,08,1, 11.9,1,1, 7.297, 10589.153, 228.559, 52594.615 20/09/23,01:46:11,19,08,1, 11.9,1,1, 7.297, 10589.136, 228.527, 52594.598 20/09/23,01:46:12,00,07,1, 11.8,1,1, 7.299, 10589.136, 228.527, 52594.598 20/09/23,01:46:12,01,07,1, 11.8,1,1, 7.299, 10589.184, 228.565, 52594.662 20/09/23,01:46:12,02,07,1, 11.8,1,1, 7.299, 10589.122, 228.527, 52594.579 20/09/23,01:46:12,03,07,1, 11.8,1,1, 7.299, 10589.159, 228.517, 52594.648 20/09/23,01:46:12,04,07,1, 11.8,1,1, 7.299, 10589.134, 228.551, 52594.638 20/09/23,01:46:12,05,07,1, 11.8,1,1, 7.299, 10589.137, 228.561, 52594.624 20/09/23,01:46:12,06,07,1, 11.8,1,1, 7.299, 10589.121, 228.523, 52594.592 20/09/23,01:46:12,07,07,1, 11.8,1,1, 7.299, 10589.122, 228.539, 52594.613 20/09/23,01:46:12,08,07,1, 11.8,1,1, 7.299, 10589.138, 228.563, 52594.596 20/09/23,01:46:12,09,07,1, 11.8,1,1, 7.299, 10589.135, 228.547, 52594.597 20/09/23,01:46:12,10,07,1, 11.8,1,1, 7.299, 10589.116, 228.530, 52594.599 20/09/23,01:46:12,11,07,1, 11.8,1,1, 7.299, 10589.136, 228.514, 52594.629 20/09/23,01:46:12,12,07,1, 11.8,1,1, 7.299, 10589.137, 228.542, 52594.620 20/09/23,01:46:12,13,07,1, 11.8,1,1, 7.299, 10589.142, 228.520, 52594.624 20/09/23,01:46:12,14,07,1, 11.8,1,1, 7.299, 10589.116, 228.511, 52594.631 20/09/23,01:46:12,15,07,1, 11.8,1,1, 7.299, 10589.096, 228.516, 52594.666 20/09/23,01:46:12,16,07,1, 11.8,1,1, 7.299, 10589.134, 228.516, 52594.651 20/09/23,01:46:12,17,07,1, 11.8,1,1, 7.299, 10589.097, 228.525, 52594.593 20/09/23,01:46:12,18,07,1, 11.8,1,1, 7.299, 10589.124, 228.513, 52594.651 20/09/23,01:46:12,19,07,1, 11.8,1,1, 7.299, 10589.116, 228.496, 52594.603 20/09/23,01:46:13,00,07,1, 11.9,1,1, 7.300, 10589.111, 228.496, 52594.603 20/09/23,01:46:13,01,07,1, 11.9,1,1, 7.300, 10589.126, 228.521, 52594.598 20/09/23,01:46:13,02,07,1, 11.9,1,1, 7.300, 10589.114, 228.503, 52594.633 20/09/23,01:46:13,03,07,1, 11.9,1,1, 7.300, 10589.092, 228.479, 52594.576 20/09/23,01:46:13,04,07,1, 11.9,1,1, 7.300, 10589.109, 228.501, 52594.597 20/09/23,01:46:13,05,07,1, 11.9,1,1, 7.300, 10589.127, 228.481, 52594.643 20/09/23,01:46:13,06,07,1, 11.9,1,1, 7.300, 10589.100, 228.466, 52594.642 20/09/23,01:46:13,07,07,1, 11.9,1,1, 7.300, 10589.084, 228.461, 52594.589 20/09/23,01:46:13,08,07,1, 11.9,1,1, 7.300, 10589.098, 228.483, 52594.595 20/09/23,01:46:13,09,07,1, 11.9,1,1, 7.300, 10589.043, 228.472, 52594.831 20/09/23,01:46:13,10,07,1, 11.9,1,1, 7.300, 10589.084, 228.462, 52594.664 20/09/23,01:46:13,11,07,1, 11.9,1,1, 7.300, 10589.102, 228.482, 52594.636 20/09/23,01:46:13,12,07,1, 11.9,1,1, 7.300, 10589.084, 228.476, 52594.605 20/09/23,01:46:13,13,07,1, 11.9,1,1, 7.300, 10589.088, 228.493, 52594.605 20/09/23,01:46:13,14,07,1, 11.9,1,1, 7.300, 10589.080, 228.462, 52594.605 20/09/23,01:46:13,15,07,1, 11.9,1,1, 7.300, 10589.077, 228.475, 52594.593 20/09/23,01:46:13,16,07,1, 11.9,1,1, 7.300, 10589.079, 228.461, 52594.601 20/09/23,01:46:13,17,07,1, 11.9,1,1, 7.300, 10589.074, 228.444, 52594.590 20/09/23,01:46:13,18,07,1, 11.9,1,1, 7.300, 10589.073, 228.489, 52594.599 20/09/23,01:46:13,19,07,1, 11.9,1,1, 7.300, 10589.063, 228.473, 52594.638 20/09/23,01:46:14,00,07,1, 11.9,1,1, 7.301, 10589.061, 228.473, 52594.638 20/09/23,01:46:14,01,07,1, 11.9,1,1, 7.301, 10589.071, 228.463, 52594.645 20/09/23,01:46:14,02,07,1, 11.9,1,1, 7.301, 10589.072, 228.482, 52594.605 20/09/23,01:46:14,03,07,1, 11.9,1,1, 7.301, 10589.054, 228.451, 52594.557 20/09/23,01:46:14,04,07,1, 11.9,1,1, 7.301, 10589.057, 228.469, 52594.622 20/09/23,01:46:14,05,07,1, 11.9,1,1, 7.301, 10589.078, 228.477, 52594.650 20/09/23,01:46:14,06,07,1, 11.9,1,1, 7.301, 10589.058, 228.463, 52594.595 20/09/23,01:46:14,07,07,1, 11.9,1,1, 7.301, 10589.059, 228.461, 52594.635 20/09/23,01:46:14,08,07,1, 11.9,1,1, 7.301, 10589.071, 228.473, 52594.598 20/09/23,01:46:14,09,07,1, 11.9,1,1, 7.301, 10589.036, 228.469, 52594.655 20/09/23,01:46:14,10,07,1, 11.9,1,1, 7.301, 10589.058, 228.452, 52594.638 20/09/23,01:46:14,11,07,1, 11.9,1,1, 7.301, 10589.061, 228.482, 52594.651 20/09/23,01:46:14,12,07,1, 11.9,1,1, 7.301, 10589.065, 228.494, 52594.651 20/09/23,01:46:14,13,07,1, 11.9,1,1, 7.301, 10589.054, 228.455, 52594.603 20/09/23,01:46:14,14,07,1, 11.9,1,1, 7.301, 10589.046, 228.450, 52594.612 20/09/23,01:46:14,15,07,1, 11.9,1,1, 7.301, 10589.042, 228.450, 52594.652 20/09/23,01:46:14,16,07,1, 11.9,1,1, 7.301, 10589.038, 228.447, 52594.593 20/09/23,01:46:14,17,07,1, 11.9,1,1, 7.301, 10589.051, 228.464, 52594.645 20/09/23,01:46:14,18,07,1, 11.9,1,1, 7.301, 10589.024, 228.468, 52594.676 20/09/23,01:46:14,19,07,1, 11.9,1,1, 7.301, 10589.051, 228.474, 52594.633 20/09/23,01:46:15,00,07,1, 11.9,1,1, 7.301, 10589.044, 228.474, 52594.633 20/09/23,01:46:15,01,07,1, 11.9,1,1, 7.301, 10589.036, 228.457, 52594.648 20/09/23,01:46:15,02,07,1, 11.9,1,1, 7.301, 10589.049, 228.491, 52594.677 20/09/23,01:46:15,03,07,1, 11.9,1,1, 7.301, 10589.024, 228.429, 52594.652 20/09/23,01:46:15,04,07,1, 11.9,1,1, 7.301, 10589.028, 228.434, 52594.616 20/09/23,01:46:15,05,07,1, 11.9,1,1, 7.301, 10589.037, 228.488, 52594.655 20/09/23,01:46:15,06,07,1, 11.9,1,1, 7.301, 10589.044, 228.455, 52594.682 20/09/23,01:46:15,07,07,1, 11.9,1,1, 7.301, 10589.031, 228.504, 52594.705 20/09/23,01:46:15,08,07,1, 11.9,1,1, 7.301, 10589.037, 228.486, 52594.748 20/09/23,01:46:15,09,07,1, 11.9,1,1, 7.301, 10589.027, 228.486, 52594.713 20/09/23,01:46:15,10,07,1, 11.9,1,1, 7.301, 10589.028, 228.489, 52594.749 20/09/23,01:46:15,11,07,1, 11.9,1,1, 7.301, 10589.010, 228.471, 52594.705 20/09/23,01:46:15,12,07,1, 11.9,1,1, 7.301, 10589.003, 228.478, 52594.737 20/09/23,01:46:15,13,07,1, 11.9,1,1, 7.301, 10589.031, 228.487, 52594.755 20/09/23,01:46:15,14,07,1, 11.9,1,1, 7.301, 10588.975, 228.448, 52594.717 20/09/23,01:46:15,15,07,1, 11.9,1,1, 7.301, 10589.000, 228.476, 52594.745 20/09/23,01:46:15,16,07,1, 11.9,1,1, 7.301, 10589.003, 228.452, 52594.727 20/09/23,01:46:15,17,07,1, 11.9,1,1, 7.301, 10589.006, 228.492, 52594.751 20/09/23,01:46:15,18,07,1, 11.9,1,1, 7.301, 10588.998, 228.484, 52594.725 20/09/23,01:46:15,19,07,1, 11.9,1,1, 7.301, 10588.968, 228.454, 52594.705 20/09/23,01:46:16,00,07,1, 11.9,1,1, 7.298, 10588.961, 228.454, 52594.705 20/09/23,01:46:16,01,07,1, 11.9,1,1, 7.298, 10588.982, 228.478, 52594.730 20/09/23,01:46:16,02,07,1, 11.9,1,1, 7.298, 10589.004, 228.491, 52594.822 20/09/23,01:46:16,03,07,1, 11.9,1,1, 7.298, 10588.976, 228.457, 52594.744 20/09/23,01:46:16,04,07,1, 11.9,1,1, 7.298, 10588.989, 228.478, 52594.755 20/09/23,01:46:16,05,07,1, 11.9,1,1, 7.298, 10589.001, 228.490, 52594.754 20/09/23,01:46:16,06,07,1, 11.9,1,1, 7.298, 10588.951, 228.475, 52594.779 20/09/23,01:46:16,07,07,1, 11.9,1,1, 7.298, 10588.992, 228.483, 52594.754 20/09/23,01:46:16,08,07,1, 11.9,1,1, 7.298, 10588.997, 228.470, 52594.766 20/09/23,01:46:16,09,07,1, 11.9,1,1, 7.298, 10588.948, 228.464, 52594.736 20/09/23,01:46:16,10,07,1, 11.9,1,1, 7.298, 10588.976, 228.458, 52594.760 20/09/23,01:46:16,11,07,1, 11.9,1,1, 7.298, 10588.942, 228.440, 52594.766 20/09/23,01:46:16,12,07,1, 11.9,1,1, 7.298, 10588.957, 228.476, 52594.758 20/09/23,01:46:16,13,07,1, 11.9,1,1, 7.298, 10588.953, 228.467, 52594.758 20/09/23,01:46:16,14,07,1, 11.9,1,1, 7.298, 10588.945, 228.447, 52594.723 20/09/23,01:46:16,15,07,1, 11.9,1,1, 7.298, 10588.946, 228.461, 52594.765 20/09/23,01:46:16,16,07,1, 11.9,1,1, 7.298, 10588.952, 228.449, 52594.764 20/09/23,01:46:16,17,07,1, 11.9,1,1, 7.298, 10588.941, 228.466, 52594.738 20/09/23,01:46:16,18,07,1, 11.9,1,1, 7.298, 10588.946, 228.484, 52594.764 20/09/23,01:46:16,19,07,1, 11.9,1,1, 7.298, 10588.933, 228.463, 52594.773 20/09/23,01:46:17,00,07,1, 11.8,1,1, 7.298, 10588.927, 228.463, 52594.773 20/09/23,01:46:17,01,07,1, 11.8,1,1, 7.298, 10588.970, 228.460, 52594.774 20/09/23,01:46:17,02,07,1, 11.8,1,1, 7.298, 10588.941, 228.454, 52594.744 20/09/23,01:46:17,03,07,1, 11.8,1,1, 7.298, 10588.944, 228.479, 52594.740 20/09/23,01:46:17,04,07,1, 11.8,1,1, 7.298, 10588.942, 228.483, 52594.781 20/09/23,01:46:17,05,07,1, 11.8,1,1, 7.298, 10588.927, 228.474, 52594.718 20/09/23,01:46:17,06,07,1, 11.8,1,1, 7.298, 10588.921, 228.467, 52594.771 20/09/23,01:46:17,07,07,1, 11.8,1,1, 7.298, 10588.933, 228.498, 52594.754 20/09/23,01:46:17,08,07,1, 11.8,1,1, 7.298, 10588.897, 228.445, 52594.742 20/09/23,01:46:17,09,07,1, 11.8,1,1, 7.298, 10588.906, 228.464, 52594.768 20/09/23,01:46:17,10,07,1, 11.8,1,1, 7.298, 10588.912, 228.467, 52594.743 20/09/23,01:46:17,11,07,1, 11.8,1,1, 7.298, 10588.919, 228.456, 52594.712 20/09/23,01:46:17,12,07,1, 11.8,1,1, 7.298, 10588.926, 228.442, 52594.779 20/09/23,01:46:17,13,07,1, 11.8,1,1, 7.298, 10588.929, 228.457, 52594.744 20/09/23,01:46:17,14,07,1, 11.8,1,1, 7.298, 10588.917, 228.452, 52594.747 20/09/23,01:46:17,15,07,1, 11.8,1,1, 7.298, 10588.933, 228.471, 52594.773 20/09/23,01:46:17,16,07,1, 11.8,1,1, 7.298, 10588.885, 228.470, 52594.787 20/09/23,01:46:17,17,07,1, 11.8,1,1, 7.298, 10588.882, 228.451, 52594.780 20/09/23,01:46:17,18,07,1, 11.8,1,1, 7.298, 10588.869, 228.419, 52594.483 20/09/23,01:46:17,19,07,1, 11.8,1,1, 7.298, 10588.886, 228.452, 52594.866 20/09/23,01:46:18,00,07,1, 11.9,1,1, 7.298, 10588.886, 228.452, 52594.866 20/09/23,01:46:18,01,07,1, 11.9,1,1, 7.298, 10588.905, 228.443, 52594.790 20/09/23,01:46:18,02,07,1, 11.9,1,1, 7.298, 10588.874, 228.445, 52594.812 20/09/23,01:46:18,03,07,1, 11.9,1,1, 7.298, 10588.861, 228.423, 52594.763 20/09/23,01:46:18,04,07,1, 11.9,1,1, 7.298, 10588.908, 228.478, 52594.755 20/09/23,01:46:18,05,07,1, 11.9,1,1, 7.298, 10588.861, 228.441, 52594.806 20/09/23,01:46:18,06,07,1, 11.9,1,1, 7.298, 10588.862, 228.434, 52594.758 20/09/23,01:46:18,07,07,1, 11.9,1,1, 7.298, 10588.867, 228.451, 52594.770 20/09/23,01:46:18,08,07,1, 11.9,1,1, 7.298, 10588.861, 228.431, 52594.756 20/09/23,01:46:18,09,07,1, 11.9,1,1, 7.298, 10588.853, 228.410, 52594.744 20/09/23,01:46:18,10,07,1, 11.9,1,1, 7.298, 10588.880, 228.423, 52594.806 20/09/23,01:46:18,11,07,1, 11.9,1,1, 7.298, 10588.888, 228.427, 52594.780 20/09/23,01:46:18,12,07,1, 11.9,1,1, 7.298, 10588.852, 228.425, 52594.812 20/09/23,01:46:18,13,07,1, 11.9,1,1, 7.298, 10588.856, 228.434, 52594.771 20/09/23,01:46:18,14,07,1, 11.9,1,1, 7.298, 10588.846, 228.430, 52594.776 20/09/23,01:46:18,15,07,1, 11.9,1,1, 7.298, 10588.841, 228.423, 52594.813 20/09/23,01:46:18,16,07,1, 11.9,1,1, 7.298, 10588.856, 228.415, 52594.733 20/09/23,01:46:18,17,07,1, 11.9,1,1, 7.298, 10588.833, 228.403, 52594.823 20/09/23,01:46:18,18,07,1, 11.9,1,1, 7.298, 10588.858, 228.404, 52594.762 20/09/23,01:46:18,19,07,1, 11.9,1,1, 7.298, 10588.809, 228.406, 52594.734 20/09/23,01:46:19,00,06,1, 11.9,1,1, 7.298, 10588.802, 228.406, 52594.734 20/09/23,01:46:19,01,06,1, 11.9,1,1, 7.298, 10588.821, 228.416, 52594.784 20/09/23,01:46:19,02,06,1, 11.9,1,1, 7.298, 10588.820, 228.416, 52594.785 20/09/23,01:46:19,03,06,1, 11.9,1,1, 7.298, 10588.831, 228.423, 52594.796 20/09/23,01:46:19,04,06,1, 11.9,1,1, 7.298, 10588.851, 228.422, 52594.809 20/09/23,01:46:19,05,06,1, 11.9,1,1, 7.298, 10588.812, 228.426, 52594.927 20/09/23,01:46:19,06,06,1, 11.9,1,1, 7.298, 10588.790, 228.399, 52594.728 20/09/23,01:46:19,07,06,1, 11.9,1,1, 7.298, 10588.803, 228.417, 52594.744 20/09/23,01:46:19,08,06,1, 11.9,1,1, 7.298, 10588.814, 228.381, 52594.757 20/09/23,01:46:19,09,06,1, 11.9,1,1, 7.298, 10588.796, 228.379, 52594.794 20/09/23,01:46:19,10,06,1, 11.9,1,1, 7.298, 10588.808, 228.406, 52594.808 20/09/23,01:46:19,11,06,1, 11.9,1,1, 7.298, 10588.781, 228.393, 52594.762 20/09/23,01:46:19,12,06,1, 11.9,1,1, 7.298, 10588.781, 228.399, 52594.756 20/09/23,01:46:19,13,06,1, 11.9,1,1, 7.298, 10588.795, 228.372, 52594.808 20/09/23,01:46:19,14,06,1, 11.9,1,1, 7.298, 10588.806, 228.362, 52594.801 20/09/23,01:46:19,15,06,1, 11.9,1,1, 7.298, 10588.805, 228.377, 52594.779 20/09/23,01:46:19,16,06,1, 11.9,1,1, 7.298, 10588.794, 228.388, 52594.785 20/09/23,01:46:19,17,06,1, 11.9,1,1, 7.298, 10588.809, 228.385, 52594.769 20/09/23,01:46:19,18,06,1, 11.9,1,1, 7.298, 10588.816, 228.394, 52594.858 20/09/23,01:46:19,19,06,1, 11.9,1,1, 7.298, 10588.785, 228.379, 52594.794 20/09/23,01:46:20,00,07,1, 11.8,1,1, 7.295, 10588.777, 228.379, 52594.794 20/09/23,01:46:20,01,07,1, 11.8,1,1, 7.295, 10588.779, 228.356, 52594.775 20/09/23,01:46:20,02,07,1, 11.8,1,1, 7.295, 10588.773, 228.358, 52594.765 20/09/23,01:46:20,03,07,1, 11.8,1,1, 7.295, 10588.782, 228.340, 52594.784 20/09/23,01:46:20,04,07,1, 11.8,1,1, 7.295, 10588.783, 228.355, 52594.783 20/09/23,01:46:20,05,07,1, 11.8,1,1, 7.295, 10588.778, 228.340, 52594.785 20/09/23,01:46:20,06,07,1, 11.8,1,1, 7.295, 10588.767, 228.301, 52594.702 20/09/23,01:46:20,07,07,1, 11.8,1,1, 7.295, 10588.778, 228.316, 52594.688 20/09/23,01:46:20,08,07,1, 11.8,1,1, 7.295, 10588.792, 228.342, 52594.752 20/09/23,01:46:20,09,07,1, 11.8,1,1, 7.295, 10588.762, 228.350, 52594.691 20/09/23,01:46:20,10,07,1, 11.8,1,1, 7.295, 10588.751, 228.319, 52594.664 20/09/23,01:46:20,11,07,1, 11.8,1,1, 7.295, 10588.753, 228.325, 52594.673 20/09/23,01:46:20,12,07,1, 11.8,1,1, 7.295, 10588.752, 228.321, 52594.703 20/09/23,01:46:20,13,07,1, 11.8,1,1, 7.295, 10588.760, 228.347, 52594.692 20/09/23,01:46:20,14,07,1, 11.8,1,1, 7.295, 10588.768, 228.345, 52594.714 20/09/23,01:46:20,15,07,1, 11.8,1,1, 7.295, 10588.756, 228.288, 52594.690 20/09/23,01:46:20,16,07,1, 11.8,1,1, 7.295, 10588.765, 228.345, 52594.737 20/09/23,01:46:20,17,07,1, 11.8,1,1, 7.295, 10588.754, 228.356, 52594.684 20/09/23,01:46:20,18,07,1, 11.8,1,1, 7.295, 10588.714, 228.281, 52594.674 20/09/23,01:46:20,19,07,1, 11.8,1,1, 7.295, 10588.725, 228.334, 52594.766 20/09/23,01:46:21,00,07,1, 11.9,1,1, 7.305, 10588.719, 228.334, 52594.766 20/09/23,01:46:21,01,07,1, 11.9,1,1, 7.305, 10588.740, 228.318, 52594.694 20/09/23,01:46:21,02,07,1, 11.9,1,1, 7.305, 10588.741, 228.263, 52594.667 20/09/23,01:46:21,03,07,1, 11.9,1,1, 7.305, 10588.728, 228.340, 52594.714 20/09/23,01:46:21,04,07,1, 11.9,1,1, 7.305, 10588.724, 228.332, 52594.744 20/09/23,01:46:21,05,07,1, 11.9,1,1, 7.305, 10588.709, 228.300, 52594.696 20/09/23,01:46:21,06,07,1, 11.9,1,1, 7.305, 10588.722, 228.353, 52594.728 20/09/23,01:46:21,07,07,1, 11.9,1,1, 7.305, 10588.745, 228.343, 52594.721 20/09/23,01:46:21,08,07,1, 11.9,1,1, 7.305, 10588.738, 228.303, 52594.726 20/09/23,01:46:21,09,07,1, 11.9,1,1, 7.305, 10588.722, 228.341, 52594.704 20/09/23,01:46:21,10,07,1, 11.9,1,1, 7.305, 10588.742, 228.349, 52594.697 20/09/23,01:46:21,11,07,1, 11.9,1,1, 7.305, 10588.734, 228.334, 52594.732 20/09/23,01:46:21,12,07,1, 11.9,1,1, 7.305, 10588.703, 228.329, 52594.731 20/09/23,01:46:21,13,07,1, 11.9,1,1, 7.305, 10588.696, 228.310, 52594.699 20/09/23,01:46:21,14,07,1, 11.9,1,1, 7.305, 10588.731, 228.317, 52594.753 20/09/23,01:46:21,15,07,1, 11.9,1,1, 7.305, 10588.712, 228.317, 52594.700 20/09/23,01:46:21,16,07,1, 11.9,1,1, 7.305, 10588.692, 228.310, 52594.726 20/09/23,01:46:21,17,07,1, 11.9,1,1, 7.305, 10588.711, 228.328, 52594.733 20/09/23,01:46:21,18,07,1, 11.9,1,1, 7.305, 10588.669, 228.307, 52594.663 20/09/23,01:46:21,19,07,1, 11.9,1,1, 7.305, 10588.688, 228.298, 52594.756 20/09/23,01:46:22,00,07,1, 11.9,1,1, 7.299, 10588.685, 228.298, 52594.756 20/09/23,01:46:22,01,07,1, 11.9,1,1, 7.299, 10588.691, 228.297, 52594.628 20/09/23,01:46:22,02,07,1, 11.9,1,1, 7.299, 10588.692, 228.293, 52594.657 20/09/23,01:46:22,03,07,1, 11.9,1,1, 7.299, 10588.684, 228.325, 52594.657 20/09/23,01:46:22,04,07,1, 11.9,1,1, 7.299, 10588.681, 228.328, 52594.691 20/09/23,01:46:22,05,07,1, 11.9,1,1, 7.299, 10588.662, 228.301, 52594.649 20/09/23,01:46:22,06,07,1, 11.9,1,1, 7.299, 10588.697, 228.349, 52594.668 20/09/23,01:46:22,07,07,1, 11.9,1,1, 7.299, 10588.685, 228.342, 52594.721 20/09/23,01:46:22,08,07,1, 11.9,1,1, 7.299, 10588.673, 228.319, 52594.669 20/09/23,01:46:22,09,07,1, 11.9,1,1, 7.299, 10588.702, 228.335, 52594.714 20/09/23,01:46:22,10,07,1, 11.9,1,1, 7.299, 10588.688, 228.362, 52594.716 20/09/23,01:46:22,11,07,1, 11.9,1,1, 7.299, 10588.683, 228.315, 52594.652 20/09/23,01:46:22,12,07,1, 11.9,1,1, 7.299, 10588.677, 228.339, 52594.743 20/09/23,01:46:22,13,07,1, 11.9,1,1, 7.299, 10588.685, 228.343, 52594.679 20/09/23,01:46:22,14,07,1, 11.9,1,1, 7.299, 10588.658, 228.326, 52594.676 20/09/23,01:46:22,15,07,1, 11.9,1,1, 7.299, 10588.662, 228.323, 52594.739 20/09/23,01:46:22,16,07,1, 11.9,1,1, 7.299, 10588.679, 228.316, 52594.742 20/09/23,01:46:22,17,07,1, 11.9,1,1, 7.299, 10588.693, 228.357, 52594.727 20/09/23,01:46:22,18,07,1, 11.9,1,1, 7.299, 10588.669, 228.330, 52594.731 20/09/23,01:46:22,19,07,1, 11.9,1,1, 7.299, 10588.666, 228.335, 52594.697 20/09/23,01:46:23,00,08,1, 11.9,1,1, 7.301, 10588.660, 228.335, 52594.697 20/09/23,01:46:23,01,08,1, 11.9,1,1, 7.301, 10588.642, 228.333, 52594.697 20/09/23,01:46:23,02,08,1, 11.9,1,1, 7.301, 10588.660, 228.325, 52594.751 20/09/23,01:46:23,03,08,1, 11.9,1,1, 7.301, 10588.652, 228.317, 52594.697 20/09/23,01:46:23,04,08,1, 11.9,1,1, 7.301, 10588.655, 228.334, 52594.722 20/09/23,01:46:23,05,08,1, 11.9,1,1, 7.301, 10588.667, 228.318, 52594.744 20/09/23,01:46:23,06,08,1, 11.9,1,1, 7.301, 10588.689, 228.322, 52594.706 20/09/23,01:46:23,07,08,1, 11.9,1,1, 7.301, 10588.651, 228.339, 52594.748 20/09/23,01:46:23,08,08,1, 11.9,1,1, 7.301, 10588.628, 228.298, 52594.680 20/09/23,01:46:23,09,08,1, 11.9,1,1, 7.301, 10588.644, 228.331, 52594.704 20/09/23,01:46:23,10,08,1, 11.9,1,1, 7.301, 10588.638, 228.351, 52594.744 20/09/23,01:46:23,11,08,1, 11.9,1,1, 7.301, 10588.629, 228.310, 52594.685 20/09/23,01:46:23,12,08,1, 11.9,1,1, 7.301, 10588.650, 228.331, 52594.719 20/09/23,01:46:23,13,08,1, 11.9,1,1, 7.301, 10588.637, 228.353, 52594.731 20/09/23,01:46:23,14,08,1, 11.9,1,1, 7.301, 10588.624, 228.310, 52594.689 20/09/23,01:46:23,15,08,1, 11.9,1,1, 7.301, 10588.659, 228.330, 52594.767 20/09/23,01:46:23,16,08,1, 11.9,1,1, 7.301, 10588.644, 228.361, 52594.729 20/09/23,01:46:23,17,08,1, 11.9,1,1, 7.301, 10588.628, 228.309, 52594.690 20/09/23,01:46:23,18,08,1, 11.9,1,1, 7.301, 10588.618, 228.328, 52594.686 20/09/23,01:46:23,19,08,1, 11.9,1,1, 7.301, 10588.626, 228.323, 52594.728 20/09/23,01:46:24,00,07,1, 11.8,1,1, 7.300, 10588.619, 228.323, 52594.728 20/09/23,01:46:24,01,07,1, 11.8,1,1, 7.300, 10588.615, 228.327, 52594.728 20/09/23,01:46:24,02,07,1, 11.8,1,1, 7.300, 10588.625, 228.351, 52594.702 20/09/23,01:46:24,03,07,1, 11.8,1,1, 7.300, 10588.601, 228.354, 52594.754 20/09/23,01:46:24,04,07,1, 11.8,1,1, 7.300, 10588.588, 228.331, 52594.698 20/09/23,01:46:24,05,07,1, 11.8,1,1, 7.300, 10588.595, 228.330, 52594.732 20/09/23,01:46:24,06,07,1, 11.8,1,1, 7.300, 10588.614, 228.341, 52594.722 20/09/23,01:46:24,07,07,1, 11.8,1,1, 7.300, 10588.613, 228.345, 52594.777 20/09/23,01:46:24,08,07,1, 11.8,1,1, 7.300, 10588.602, 228.342, 52594.717 20/09/23,01:46:24,09,07,1, 11.8,1,1, 7.300, 10588.624, 228.338, 52594.730 20/09/23,01:46:24,10,07,1, 11.8,1,1, 7.300, 10588.613, 228.372, 52594.711 20/09/23,01:46:24,11,07,1, 11.8,1,1, 7.300, 10588.602, 228.339, 52594.693 20/09/23,01:46:24,12,07,1, 11.8,1,1, 7.300, 10588.610, 228.353, 52594.756 20/09/23,01:46:24,13,07,1, 11.8,1,1, 7.300, 10588.599, 228.362, 52594.761 20/09/23,01:46:24,14,07,1, 11.8,1,1, 7.300, 10588.602, 228.309, 52594.697 20/09/23,01:46:24,15,07,1, 11.8,1,1, 7.300, 10588.596, 228.326, 52594.688 20/09/23,01:46:24,16,07,1, 11.8,1,1, 7.300, 10588.586, 228.368, 52594.738 20/09/23,01:46:24,17,07,1, 11.8,1,1, 7.300, 10588.577, 228.325, 52594.682 20/09/23,01:46:24,18,07,1, 11.8,1,1, 7.300, 10588.608, 228.349, 52594.696 20/09/23,01:46:24,19,07,1, 11.8,1,1, 7.300, 10588.597, 228.337, 52594.737 20/09/23,01:46:25,00,06,1, 11.9,1,1, 7.299, 10588.593, 228.337, 52594.737 20/09/23,01:46:25,01,06,1, 11.9,1,1, 7.299, 10588.598, 228.308, 52594.691 20/09/23,01:46:25,02,06,1, 11.9,1,1, 7.299, 10588.600, 228.354, 52594.673 20/09/23,01:46:25,03,06,1, 11.9,1,1, 7.299, 10588.582, 228.325, 52594.678 20/09/23,01:46:25,04,06,1, 11.9,1,1, 7.299, 10588.580, 228.302, 52594.745 20/09/23,01:46:25,05,06,1, 11.9,1,1, 7.299, 10588.558, 228.296, 52594.520 20/09/23,01:46:25,06,06,1, 11.9,1,1, 7.299, 10588.520, 228.315, 52594.665 20/09/23,01:46:25,07,06,1, 11.9,1,1, 7.299, 10588.545, 228.311, 52594.703 20/09/23,01:46:25,08,06,1, 11.9,1,1, 7.299, 10588.535, 228.320, 52594.706 20/09/23,01:46:25,09,06,1, 11.9,1,1, 7.299, 10588.558, 228.309, 52594.725 20/09/23,01:46:25,10,06,1, 11.9,1,1, 7.299, 10588.574, 228.330, 52594.685 20/09/23,01:46:25,11,06,1, 11.9,1,1, 7.299, 10588.580, 228.296, 52594.721 20/09/23,01:46:25,12,06,1, 11.9,1,1, 7.299, 10588.582, 228.321, 52594.721 20/09/23,01:46:25,13,06,1, 11.9,1,1, 7.299, 10588.568, 228.309, 52594.725 20/09/23,01:46:25,14,06,1, 11.9,1,1, 7.299, 10588.571, 228.295, 52594.715 20/09/23,01:46:25,15,06,1, 11.9,1,1, 7.299, 10588.561, 228.315, 52594.759 20/09/23,01:46:25,16,06,1, 11.9,1,1, 7.299, 10588.573, 228.338, 52594.740 20/09/23,01:46:25,17,06,1, 11.9,1,1, 7.299, 10588.542, 228.302, 52594.741 20/09/23,01:46:25,18,06,1, 11.9,1,1, 7.299, 10588.551, 228.315, 52594.673 20/09/23,01:46:25,19,06,1, 11.9,1,1, 7.299, 10588.563, 228.349, 52594.755 20/09/23,01:46:26,00,06,1, 11.9,1,1, 7.301, 10588.560, 228.349, 52594.755 20/09/23,01:46:26,01,06,1, 11.9,1,1, 7.301, 10588.531, 228.292, 52594.668 20/09/23,01:46:26,02,06,1, 11.9,1,1, 7.301, 10588.553, 228.314, 52594.724 20/09/23,01:46:26,03,06,1, 11.9,1,1, 7.301, 10588.555, 228.304, 52594.718 20/09/23,01:46:26,04,06,1, 11.9,1,1, 7.301, 10588.520, 228.259, 52594.693 20/09/23,01:46:26,05,06,1, 11.9,1,1, 7.301, 10588.542, 228.304, 52594.755 20/09/23,01:46:26,06,06,1, 11.9,1,1, 7.301, 10588.548, 228.304, 52594.710 20/09/23,01:46:26,07,06,1, 11.9,1,1, 7.301, 10588.526, 228.297, 52594.738 20/09/23,01:46:26,08,06,1, 11.9,1,1, 7.301, 10588.531, 228.275, 52594.719 20/09/23,01:46:26,09,06,1, 11.9,1,1, 7.301, 10588.534, 228.325, 52594.740 20/09/23,01:46:26,10,06,1, 11.9,1,1, 7.301, 10588.505, 228.275, 52594.678 20/09/23,01:46:26,11,06,1, 11.9,1,1, 7.301, 10588.527, 228.293, 52594.729 20/09/23,01:46:26,12,06,1, 11.9,1,1, 7.301, 10588.520, 228.291, 52594.761 20/09/23,01:46:26,13,06,1, 11.9,1,1, 7.301, 10588.521, 228.303, 52594.753 20/09/23,01:46:26,14,06,1, 11.9,1,1, 7.301, 10588.518, 228.298, 52594.720 20/09/23,01:46:26,15,06,1, 11.9,1,1, 7.301, 10588.515, 228.315, 52594.770 20/09/23,01:46:26,16,06,1, 11.9,1,1, 7.301, 10588.548, 228.314, 52594.763 20/09/23,01:46:26,17,06,1, 11.9,1,1, 7.301, 10588.503, 228.290, 52594.726 20/09/23,01:46:26,18,06,1, 11.9,1,1, 7.301, 10588.506, 228.301, 52594.730 20/09/23,01:46:26,19,06,1, 11.9,1,1, 7.301, 10588.524, 228.310, 52594.737 20/09/23,01:46:27,00,06,1, 11.9,1,1, 7.297, 10588.518, 228.310, 52594.737 20/09/23,01:46:27,01,06,1, 11.9,1,1, 7.297, 10588.495, 228.274, 52594.722 20/09/23,01:46:27,02,06,1, 11.9,1,1, 7.297, 10588.518, 228.309, 52594.761 20/09/23,01:46:27,03,06,1, 11.9,1,1, 7.297, 10588.514, 228.326, 52594.889 20/09/23,01:46:27,04,06,1, 11.9,1,1, 7.297, 10588.502, 228.256, 52594.678 20/09/23,01:46:27,05,06,1, 11.9,1,1, 7.297, 10588.517, 228.297, 52594.766 20/09/23,01:46:27,06,06,1, 11.9,1,1, 7.297, 10588.491, 228.303, 52594.747 20/09/23,01:46:27,07,06,1, 11.9,1,1, 7.297, 10588.464, 228.249, 52594.695 20/09/23,01:46:27,08,06,1, 11.9,1,1, 7.297, 10588.462, 228.241, 52594.698 20/09/23,01:46:27,09,06,1, 11.9,1,1, 7.297, 10588.491, 228.312, 52594.757 20/09/23,01:46:27,10,06,1, 11.9,1,1, 7.297, 10588.503, 228.274, 52594.727 20/09/23,01:46:27,11,06,1, 11.9,1,1, 7.297, 10588.502, 228.290, 52594.725 20/09/23,01:46:27,12,06,1, 11.9,1,1, 7.297, 10588.480, 228.271, 52594.726 20/09/23,01:46:27,13,06,1, 11.9,1,1, 7.297, 10588.487, 228.239, 52594.753 20/09/23,01:46:27,14,06,1, 11.9,1,1, 7.297, 10588.462, 228.233, 52594.674 20/09/23,01:46:27,15,06,1, 11.9,1,1, 7.297, 10588.461, 228.286, 52594.777 20/09/23,01:46:27,16,06,1, 11.9,1,1, 7.297, 10588.477, 228.285, 52594.770 20/09/23,01:46:27,17,06,1, 11.9,1,1, 7.297, 10588.446, 228.268, 52594.698 20/09/23,01:46:27,18,06,1, 11.9,1,1, 7.297, 10588.464, 228.263, 52594.721 20/09/23,01:46:27,19,06,1, 11.9,1,1, 7.297, 10588.481, 228.245, 52594.759 20/09/23,01:46:28,00,06,1, 11.8,1,1, 7.299, 10588.477, 228.245, 52594.759 20/09/23,01:46:28,01,06,1, 11.8,1,1, 7.299, 10588.484, 228.270, 52594.763 20/09/23,01:46:28,02,06,1, 11.8,1,1, 7.299, 10588.431, 228.246, 52594.703 20/09/23,01:46:28,03,06,1, 11.8,1,1, 7.299, 10588.479, 228.295, 52594.748 20/09/23,01:46:28,04,06,1, 11.8,1,1, 7.299, 10588.441, 228.245, 52594.682 20/09/23,01:46:28,05,06,1, 11.8,1,1, 7.299, 10588.460, 228.260, 52594.721 20/09/23,01:46:28,06,06,1, 11.8,1,1, 7.299, 10588.495, 228.285, 52594.782 20/09/23,01:46:28,07,06,1, 11.8,1,1, 7.299, 10588.447, 228.248, 52594.731 20/09/23,01:46:28,08,06,1, 11.8,1,1, 7.299, 10588.446, 228.242, 52594.755 20/09/23,01:46:28,09,06,1, 11.8,1,1, 7.299, 10588.482, 228.265, 52594.785 20/09/23,01:46:28,10,06,1, 11.8,1,1, 7.299, 10588.444, 228.222, 52594.672 20/09/23,01:46:28,11,06,1, 11.8,1,1, 7.299, 10588.433, 228.244, 52594.711 20/09/23,01:46:28,12,06,1, 11.8,1,1, 7.299, 10588.450, 228.251, 52594.748 20/09/23,01:46:28,13,06,1, 11.8,1,1, 7.299, 10588.416, 228.236, 52594.694 20/09/23,01:46:28,14,06,1, 11.8,1,1, 7.299, 10588.446, 228.212, 52594.709 20/09/23,01:46:28,15,06,1, 11.8,1,1, 7.299, 10588.437, 228.214, 52594.671 20/09/23,01:46:28,16,06,1, 11.8,1,1, 7.299, 10588.420, 228.261, 52594.781 20/09/23,01:46:28,17,06,1, 11.8,1,1, 7.299, 10588.451, 228.242, 52594.705 20/09/23,01:46:28,18,06,1, 11.8,1,1, 7.299, 10588.445, 228.213, 52594.724 20/09/23,01:46:28,19,06,1, 11.8,1,1, 7.299, 10588.442, 228.227, 52594.778 20/09/23,01:46:29,00,06,1, 11.9,1,1, 7.299, 10588.435, 228.227, 52594.778 20/09/23,01:46:29,01,06,1, 11.9,1,1, 7.299, 10588.425, 228.226, 52594.732 20/09/23,01:46:29,02,06,1, 11.9,1,1, 7.299, 10588.434, 228.237, 52594.751 20/09/23,01:46:29,03,06,1, 11.9,1,1, 7.299, 10588.436, 228.238, 52594.746 20/09/23,01:46:29,04,06,1, 11.9,1,1, 7.299, 10588.439, 228.216, 52594.700 20/09/23,01:46:29,05,06,1, 11.9,1,1, 7.299, 10588.446, 228.200, 52594.690 20/09/23,01:46:29,06,06,1, 11.9,1,1, 7.299, 10588.408, 228.233, 52594.753 20/09/23,01:46:29,07,06,1, 11.9,1,1, 7.299, 10588.439, 228.241, 52594.721 20/09/23,01:46:29,08,06,1, 11.9,1,1, 7.299, 10588.408, 228.193, 52594.689 20/09/23,01:46:29,09,06,1, 11.9,1,1, 7.299, 10588.437, 228.241, 52594.738 20/09/23,01:46:29,10,06,1, 11.9,1,1, 7.299, 10588.442, 228.197, 52594.702 20/09/23,01:46:29,11,06,1, 11.9,1,1, 7.299, 10588.408, 228.197, 52594.714 20/09/23,01:46:29,12,06,1, 11.9,1,1, 7.299, 10588.410, 228.199, 52594.771 20/09/23,01:46:29,13,06,1, 11.9,1,1, 7.299, 10588.423, 228.220, 52594.732 20/09/23,01:46:29,14,06,1, 11.9,1,1, 7.299, 10588.415, 228.160, 52594.715 20/09/23,01:46:29,15,06,1, 11.9,1,1, 7.299, 10588.424, 228.222, 52594.750 20/09/23,01:46:29,16,06,1, 11.9,1,1, 7.299, 10588.401, 228.181, 52594.740 20/09/23,01:46:29,17,06,1, 11.9,1,1, 7.299, 10588.417, 228.173, 52594.735 20/09/23,01:46:29,18,06,1, 11.9,1,1, 7.299, 10588.387, 228.208, 52594.749 20/09/23,01:46:29,19,06,1, 11.9,1,1, 7.299, 10588.394, 228.208, 52594.740 20/09/23,01:46:30,00,06,1, 11.9,1,1, 7.298, 10588.393, 228.208, 52594.740 20/09/23,01:46:30,01,06,1, 11.9,1,1, 7.298, 10588.414, 228.179, 52594.738 20/09/23,01:46:30,02,06,1, 11.9,1,1, 7.298, 10588.380, 228.208, 52594.757 20/09/23,01:46:30,03,06,1, 11.9,1,1, 7.298, 10588.371, 228.143, 52594.647 20/09/23,01:46:30,04,06,1, 11.9,1,1, 7.298, 10588.392, 228.183, 52594.720 20/09/23,01:46:30,05,06,1, 11.9,1,1, 7.298, 10588.401, 228.198, 52594.731 20/09/23,01:46:30,06,06,1, 11.9,1,1, 7.298, 10588.407, 228.160, 52594.720 20/09/23,01:46:30,07,06,1, 11.9,1,1, 7.298, 10588.400, 228.172, 52594.727 20/09/23,01:46:30,08,06,1, 11.9,1,1, 7.298, 10588.404, 228.165, 52594.719 20/09/23,01:46:30,09,06,1, 11.9,1,1, 7.298, 10588.379, 228.180, 52594.719 20/09/23,01:46:30,10,06,1, 11.9,1,1, 7.298, 10588.400, 228.159, 52594.737 20/09/23,01:46:30,11,06,1, 11.9,1,1, 7.298, 10588.380, 228.137, 52594.699 20/09/23,01:46:30,12,06,1, 11.9,1,1, 7.298, 10588.392, 228.167, 52594.768 20/09/23,01:46:30,13,06,1, 11.9,1,1, 7.298, 10588.390, 228.165, 52594.714 20/09/23,01:46:30,14,06,1, 11.9,1,1, 7.298, 10588.372, 228.118, 52594.746 20/09/23,01:46:30,15,06,1, 11.9,1,1, 7.298, 10588.403, 228.162, 52594.754 20/09/23,01:46:30,16,06,1, 11.9,1,1, 7.298, 10588.386, 228.168, 52594.726 20/09/23,01:46:30,17,06,1, 11.9,1,1, 7.298, 10588.356, 228.130, 52594.702 20/09/23,01:46:30,18,06,1, 11.9,1,1, 7.298, 10588.374, 228.137, 52594.720 20/09/23,01:46:30,19,06,1, 11.9,1,1, 7.298, 10588.370, 228.135, 52594.763 20/09/23,01:46:31,00,06,1, 11.9,1,1, 7.302, 10588.368, 228.135, 52594.763 20/09/23,01:46:31,01,06,1, 11.9,1,1, 7.302, 10588.346, 228.148, 52594.740 20/09/23,01:46:31,02,06,1, 11.9,1,1, 7.302, 10588.415, 228.174, 52594.765 20/09/23,01:46:31,03,06,1, 11.9,1,1, 7.302, 10588.361, 228.122, 52594.669 20/09/23,01:46:31,04,06,1, 11.9,1,1, 7.302, 10588.389, 228.118, 52594.727 20/09/23,01:46:31,05,06,1, 11.9,1,1, 7.302, 10588.377, 228.159, 52594.759 20/09/23,01:46:31,06,06,1, 11.9,1,1, 7.302, 10588.366, 228.113, 52594.684 20/09/23,01:46:31,07,06,1, 11.9,1,1, 7.302, 10588.368, 228.122, 52594.728 20/09/23,01:46:31,08,06,1, 11.9,1,1, 7.302, 10588.348, 228.100, 52594.709 20/09/23,01:46:31,09,06,1, 11.9,1,1, 7.302, 10588.374, 228.122, 52594.742 20/09/23,01:46:31,10,06,1, 11.9,1,1, 7.302, 10588.370, 228.112, 52594.737 20/09/23,01:46:31,11,06,1, 11.9,1,1, 7.302, 10588.390, 228.131, 52594.702 20/09/23,01:46:31,12,06,1, 11.9,1,1, 7.302, 10588.362, 228.132, 52594.703 20/09/23,01:46:31,13,06,1, 11.9,1,1, 7.302, 10588.387, 228.123, 52594.736 20/09/23,01:46:31,14,06,1, 11.9,1,1, 7.302, 10588.353, 228.117, 52594.739 20/09/23,01:46:31,15,06,1, 11.9,1,1, 7.302, 10588.359, 228.132, 52594.728 20/09/23,01:46:31,16,06,1, 11.9,1,1, 7.302, 10588.361, 228.089, 52594.744 20/09/23,01:46:31,17,06,1, 11.9,1,1, 7.302, 10588.361, 228.062, 52594.732 20/09/23,01:46:31,18,06,1, 11.9,1,1, 7.302, 10588.373, 228.117, 52594.730 20/09/23,01:46:31,19,06,1, 11.9,1,1, 7.302, 10588.374, 228.127, 52594.734 20/09/23,01:46:32,00,07,1, 11.9,1,1, 7.297, 10588.368, 228.127, 52594.734 20/09/23,01:46:32,01,07,1, 11.9,1,1, 7.297, 10588.351, 228.118, 52594.753 20/09/23,01:46:32,02,07,1, 11.9,1,1, 7.297, 10588.362, 228.116, 52594.725 20/09/23,01:46:32,03,07,1, 11.9,1,1, 7.297, 10588.375, 228.107, 52594.744 20/09/23,01:46:32,04,07,1, 11.9,1,1, 7.297, 10588.353, 228.076, 52594.722 20/09/23,01:46:32,05,07,1, 11.9,1,1, 7.297, 10588.371, 228.123, 52594.710 20/09/23,01:46:32,06,07,1, 11.9,1,1, 7.297, 10588.384, 228.045, 52594.735 20/09/23,01:46:32,07,07,1, 11.9,1,1, 7.297, 10588.352, 228.090, 52594.729 20/09/23,01:46:32,08,07,1, 11.9,1,1, 7.297, 10588.370, 228.084, 52594.678 20/09/23,01:46:32,09,07,1, 11.9,1,1, 7.297, 10588.380, 228.072, 52594.767 20/09/23,01:46:32,10,07,1, 11.9,1,1, 7.297, 10588.386, 228.093, 52594.739 20/09/23,01:46:32,11,07,1, 11.9,1,1, 7.297, 10588.373, 228.076, 52594.753 20/09/23,01:46:32,12,07,1, 11.9,1,1, 7.297, 10588.355, 228.100, 52594.744 20/09/23,01:46:32,13,07,1, 11.9,1,1, 7.297, 10588.356, 228.076, 52594.715 20/09/23,01:46:32,14,07,1, 11.9,1,1, 7.297, 10588.338, 228.100, 52594.726 20/09/23,01:46:32,15,07,1, 11.9,1,1, 7.297, 10588.342, 228.082, 52594.727 20/09/23,01:46:32,16,07,1, 11.9,1,1, 7.297, 10588.367, 228.094, 52594.767 20/09/23,01:46:32,17,07,1, 11.9,1,1, 7.297, 10588.377, 228.071, 52594.728 20/09/23,01:46:32,18,07,1, 11.9,1,1, 7.297, 10588.364, 228.080, 52594.729 20/09/23,01:46:32,19,07,1, 11.9,1,1, 7.297, 10588.374, 228.080, 52594.755 20/09/23,01:46:33,00,06,1, 11.9,1,1, 7.298, 10588.368, 228.080, 52594.755 20/09/23,01:46:33,01,06,1, 11.9,1,1, 7.298, 10588.363, 228.103, 52594.777 20/09/23,01:46:33,02,06,1, 11.9,1,1, 7.298, 10588.363, 228.097, 52594.737 20/09/23,01:46:33,03,06,1, 11.9,1,1, 7.298, 10588.367, 228.065, 52594.752 20/09/23,01:46:33,04,06,1, 11.9,1,1, 7.298, 10588.395, 228.100, 52594.780 20/09/23,01:46:33,05,06,1, 11.9,1,1, 7.298, 10588.374, 228.102, 52594.720 20/09/23,01:46:33,06,06,1, 11.9,1,1, 7.298, 10588.346, 228.055, 52594.731 20/09/23,01:46:33,07,06,1, 11.9,1,1, 7.298, 10588.379, 228.075, 52594.740 20/09/23,01:46:33,08,06,1, 11.9,1,1, 7.298, 10588.353, 228.059, 52594.716 20/09/23,01:46:33,09,06,1, 11.9,1,1, 7.298, 10588.341, 228.059, 52594.728 20/09/23,01:46:33,10,06,1, 11.9,1,1, 7.298, 10588.361, 228.070, 52594.709 20/09/23,01:46:33,11,06,1, 11.9,1,1, 7.298, 10588.385, 228.078, 52594.791 20/09/23,01:46:33,12,06,1, 11.9,1,1, 7.298, 10588.377, 228.050, 52594.771 20/09/23,01:46:33,13,06,1, 11.9,1,1, 7.298, 10588.376, 228.067, 52594.752 20/09/23,01:46:33,14,06,1, 11.9,1,1, 7.298, 10588.339, 228.045, 52594.716 20/09/23,01:46:33,15,06,1, 11.9,1,1, 7.298, 10588.366, 228.044, 52594.700 20/09/23,01:46:33,16,06,1, 11.9,1,1, 7.298, 10588.343, 228.046, 52594.723 20/09/23,01:46:33,17,06,1, 11.9,1,1, 7.298, 10588.316, 228.062, 52594.729 20/09/23,01:46:33,18,06,1, 11.9,1,1, 7.298, 10588.341, 228.032, 52594.598 20/09/23,01:46:33,19,06,1, 11.9,1,1, 7.298, 10588.326, 228.056, 52594.771 20/09/23,01:46:34,00,06,1, 11.9,1,1, 7.298, 10588.318, 228.056, 52594.771 20/09/23,01:46:34,01,06,1, 11.9,1,1, 7.298, 10588.343, 228.066, 52594.710 20/09/23,01:46:34,02,06,1, 11.9,1,1, 7.298, 10588.358, 228.065, 52594.762 20/09/23,01:46:34,03,06,1, 11.9,1,1, 7.298, 10588.351, 228.051, 52594.745 20/09/23,01:46:34,04,06,1, 11.9,1,1, 7.298, 10588.377, 228.070, 52594.731 20/09/23,01:46:34,05,06,1, 11.9,1,1, 7.298, 10588.369, 228.044, 52594.761 20/09/23,01:46:34,06,06,1, 11.9,1,1, 7.298, 10588.351, 228.008, 52594.730 20/09/23,01:46:34,07,06,1, 11.9,1,1, 7.298, 10588.364, 228.077, 52594.774 20/09/23,01:46:34,08,06,1, 11.9,1,1, 7.298, 10588.341, 228.041, 52594.738 20/09/23,01:46:34,09,06,1, 11.9,1,1, 7.298, 10588.338, 228.021, 52594.698 20/09/23,01:46:34,10,06,1, 11.9,1,1, 7.298, 10588.350, 228.036, 52594.773 20/09/23,01:46:34,11,06,1, 11.9,1,1, 7.298, 10588.352, 228.064, 52594.793 20/09/23,01:46:34,12,06,1, 11.9,1,1, 7.298, 10588.318, 228.025, 52594.722 20/09/23,01:46:34,13,06,1, 11.9,1,1, 7.298, 10588.339, 228.038, 52594.740 20/09/23,01:46:34,14,06,1, 11.9,1,1, 7.298, 10588.348, 228.050, 52594.762 20/09/23,01:46:34,15,06,1, 11.9,1,1, 7.298, 10588.366, 228.013, 52594.776 20/09/23,01:46:34,16,06,1, 11.9,1,1, 7.298, 10588.335, 228.011, 52594.742 20/09/23,01:46:34,17,06,1, 11.9,1,1, 7.298, 10588.359, 228.042, 52594.777 20/09/23,01:46:34,18,06,1, 11.9,1,1, 7.298, 10588.347, 228.010, 52594.764 20/09/23,01:46:34,19,06,1, 11.9,1,1, 7.298, 10588.355, 228.013, 52594.728 20/09/23,01:46:35,00,06,1, 11.9,1,1, 7.297, 10588.351, 228.013, 52594.728 20/09/23,01:46:35,01,06,1, 11.9,1,1, 7.297, 10588.361, 228.008, 52594.710 20/09/23,01:46:35,02,06,1, 11.9,1,1, 7.297, 10588.374, 228.002, 52594.731 20/09/23,01:46:35,03,06,1, 11.9,1,1, 7.297, 10588.367, 228.022, 52594.759 20/09/23,01:46:35,04,06,1, 11.9,1,1, 7.297, 10588.346, 228.006, 52594.728 20/09/23,01:46:35,05,06,1, 11.9,1,1, 7.297, 10588.357, 228.016, 52594.774 20/09/23,01:46:35,06,06,1, 11.9,1,1, 7.297, 10588.362, 228.001, 52594.719 20/09/23,01:46:35,07,06,1, 11.9,1,1, 7.297, 10588.333, 228.026, 52594.762 20/09/23,01:46:35,08,06,1, 11.9,1,1, 7.297, 10588.370, 228.025, 52594.770 20/09/23,01:46:35,09,06,1, 11.9,1,1, 7.297, 10588.346, 228.016, 52594.706 20/09/23,01:46:35,10,06,1, 11.9,1,1, 7.297, 10588.338, 228.002, 52594.810 20/09/23,01:46:35,11,06,1, 11.9,1,1, 7.297, 10588.341, 228.017, 52594.751 20/09/23,01:46:35,12,06,1, 11.9,1,1, 7.297, 10588.311, 227.963, 52594.730 20/09/23,01:46:35,13,06,1, 11.9,1,1, 7.297, 10588.346, 228.003, 52594.771 20/09/23,01:46:35,14,06,1, 11.9,1,1, 7.297, 10588.346, 228.027, 52594.773 20/09/23,01:46:35,15,06,1, 11.9,1,1, 7.297, 10588.323, 227.982, 52594.773 20/09/23,01:46:35,16,06,1, 11.9,1,1, 7.297, 10588.334, 228.025, 52594.785 20/09/23,01:46:35,17,06,1, 11.9,1,1, 7.297, 10588.352, 228.019, 52594.747 20/09/23,01:46:35,18,06,1, 11.9,1,1, 7.297, 10588.348, 227.998, 52594.770 20/09/23,01:46:35,19,06,1, 11.9,1,1, 7.297, 10588.363, 227.999, 52594.761 20/09/23,01:46:36,00,06,1, 11.9,1,1, 7.300, 10588.360, 227.999, 52594.761 20/09/23,01:46:36,01,06,1, 11.9,1,1, 7.300, 10588.350, 228.015, 52594.769 20/09/23,01:46:36,02,06,1, 11.9,1,1, 7.300, 10588.349, 227.999, 52594.720 20/09/23,01:46:36,03,06,1, 11.9,1,1, 7.300, 10588.350, 228.018, 52594.787 20/09/23,01:46:36,04,06,1, 11.9,1,1, 7.300, 10588.330, 227.998, 52594.793 20/09/23,01:46:36,05,06,1, 11.9,1,1, 7.300, 10588.328, 228.000, 52594.757 20/09/23,01:46:36,06,06,1, 11.9,1,1, 7.300, 10588.368, 228.008, 52594.786 20/09/23,01:46:36,07,06,1, 11.9,1,1, 7.300, 10588.370, 228.017, 52594.758 20/09/23,01:46:36,08,06,1, 11.9,1,1, 7.300, 10588.331, 228.003, 52594.732 20/09/23,01:46:36,09,06,1, 11.9,1,1, 7.300, 10588.374, 228.006, 52594.787 20/09/23,01:46:36,10,06,1, 11.9,1,1, 7.300, 10588.324, 227.994, 52594.754 20/09/23,01:46:36,11,06,1, 11.9,1,1, 7.300, 10588.341, 227.988, 52594.762 20/09/23,01:46:36,12,06,1, 11.9,1,1, 7.300, 10588.331, 227.986, 52594.773 20/09/23,01:46:36,13,06,1, 11.9,1,1, 7.300, 10588.342, 227.993, 52594.701 20/09/23,01:46:36,14,06,1, 11.9,1,1, 7.300, 10588.350, 228.008, 52594.782 20/09/23,01:46:36,15,06,1, 11.9,1,1, 7.300, 10588.365, 227.985, 52594.740 20/09/23,01:46:36,16,06,1, 11.9,1,1, 7.300, 10588.344, 227.992, 52594.740 20/09/23,01:46:36,17,06,1, 11.9,1,1, 7.300, 10588.337, 227.987, 52594.676 20/09/23,01:46:36,18,06,1, 11.9,1,1, 7.300, 10588.329, 227.961, 52594.636 20/09/23,01:46:36,19,06,1, 11.9,1,1, 7.300, 10588.323, 228.010, 52594.772 20/09/23,01:46:37,00,06,1, 11.8,1,1, 7.297, 10588.318, 228.010, 52594.772 20/09/23,01:46:37,01,06,1, 11.8,1,1, 7.297, 10588.353, 227.979, 52594.709 20/09/23,01:46:37,02,06,1, 11.8,1,1, 7.297, 10588.369, 227.970, 52594.778 20/09/23,01:46:37,03,06,1, 11.8,1,1, 7.297, 10588.360, 228.002, 52594.760 20/09/23,01:46:37,04,06,1, 11.8,1,1, 7.297, 10588.359, 227.959, 52594.780 20/09/23,01:46:37,05,06,1, 11.8,1,1, 7.297, 10588.423, 227.980, 52594.885 20/09/23,01:46:37,06,06,1, 11.8,1,1, 7.297, 10588.325, 227.940, 52594.795 20/09/23,01:46:37,07,06,1, 11.8,1,1, 7.297, 10588.379, 227.967, 52594.874 20/09/23,01:46:37,08,06,1, 11.8,1,1, 7.297, 10588.358, 227.970, 52594.725 20/09/23,01:46:37,09,06,1, 11.8,1,1, 7.297, 10588.369, 227.977, 52594.789 20/09/23,01:46:37,10,06,1, 11.8,1,1, 7.297, 10588.365, 227.980, 52594.812 20/09/23,01:46:37,11,06,1, 11.8,1,1, 7.297, 10588.342, 227.965, 52594.710 20/09/23,01:46:37,12,06,1, 11.8,1,1, 7.297, 10588.376, 227.996, 52594.771 20/09/23,01:46:37,13,06,1, 11.8,1,1, 7.297, 10588.354, 227.996, 52594.724 20/09/23,01:46:37,14,06,1, 11.8,1,1, 7.297, 10588.356, 228.002, 52594.756 20/09/23,01:46:37,15,06,1, 11.8,1,1, 7.297, 10588.338, 227.977, 52594.772 20/09/23,01:46:37,16,06,1, 11.8,1,1, 7.297, 10588.377, 227.996, 52594.757 20/09/23,01:46:37,17,06,1, 11.8,1,1, 7.297, 10588.372, 227.968, 52594.785 20/09/23,01:46:37,18,06,1, 11.8,1,1, 7.297, 10588.351, 227.947, 52594.727 20/09/23,01:46:37,19,06,1, 11.8,1,1, 7.297, 10588.363, 227.974, 52594.755 20/09/23,01:46:38,00,06,1, 11.8,1,1, 7.299, 10588.360, 227.974, 52594.755 20/09/23,01:46:38,01,06,1, 11.8,1,1, 7.299, 10588.343, 227.939, 52594.771 20/09/23,01:46:38,02,06,1, 11.8,1,1, 7.299, 10588.339, 227.962, 52594.779 20/09/23,01:46:38,03,06,1, 11.8,1,1, 7.299, 10588.395, 227.984, 52594.777 20/09/23,01:46:38,04,06,1, 11.8,1,1, 7.299, 10588.343, 227.951, 52594.737 20/09/23,01:46:38,05,06,1, 11.8,1,1, 7.299, 10588.355, 227.963, 52594.800 20/09/23,01:46:38,06,06,1, 11.8,1,1, 7.299, 10588.362, 227.964, 52594.745 20/09/23,01:46:38,07,06,1, 11.8,1,1, 7.299, 10588.335, 227.945, 52594.738 20/09/23,01:46:38,08,06,1, 11.8,1,1, 7.299, 10588.365, 227.957, 52594.756 20/09/23,01:46:38,09,06,1, 11.8,1,1, 7.299, 10588.380, 227.962, 52594.743 20/09/23,01:46:38,10,06,1, 11.8,1,1, 7.299, 10588.345, 227.912, 52594.722 20/09/23,01:46:38,11,06,1, 11.8,1,1, 7.299, 10588.358, 227.936, 52594.717 20/09/23,01:46:38,12,06,1, 11.8,1,1, 7.299, 10588.372, 227.951, 52594.789 20/09/23,01:46:38,13,06,1, 11.8,1,1, 7.299, 10588.365, 227.928, 52594.780 20/09/23,01:46:38,14,06,1, 11.8,1,1, 7.299, 10588.375, 227.913, 52594.738 20/09/23,01:46:38,15,06,1, 11.8,1,1, 7.299, 10588.358, 227.924, 52594.763 20/09/23,01:46:38,16,06,1, 11.8,1,1, 7.299, 10588.371, 227.921, 52594.786 20/09/23,01:46:38,17,06,1, 11.8,1,1, 7.299, 10588.363, 227.924, 52594.745 20/09/23,01:46:38,18,06,1, 11.8,1,1, 7.299, 10588.357, 227.899, 52594.774 20/09/23,01:46:38,19,06,1, 11.8,1,1, 7.299, 10588.355, 227.928, 52594.744 20/09/23,01:46:39,00,06,1, 11.8,1,1, 7.296, 10588.351, 227.928, 52594.744 20/09/23,01:46:39,01,06,1, 11.8,1,1, 7.296, 10588.352, 227.904, 52594.759 20/09/23,01:46:39,02,06,1, 11.8,1,1, 7.296, 10588.373, 227.898, 52594.731 20/09/23,01:46:39,03,06,1, 11.8,1,1, 7.296, 10588.381, 227.956, 52594.758 20/09/23,01:46:39,04,06,1, 11.8,1,1, 7.296, 10588.355, 227.884, 52594.694 20/09/23,01:46:39,05,06,1, 11.8,1,1, 7.296, 10588.358, 227.936, 52594.749 20/09/23,01:46:39,06,06,1, 11.8,1,1, 7.296, 10588.379, 227.911, 52594.767 20/09/23,01:46:39,07,06,1, 11.8,1,1, 7.296, 10588.354, 227.903, 52594.710 20/09/23,01:46:39,08,06,1, 11.8,1,1, 7.296, 10588.361, 227.897, 52594.764 20/09/23,01:46:39,09,06,1, 11.8,1,1, 7.296, 10588.386, 227.936, 52594.744 20/09/23,01:46:39,10,06,1, 11.8,1,1, 7.296, 10588.358, 227.910, 52594.703 20/09/23,01:46:39,11,06,1, 11.8,1,1, 7.296, 10588.366, 227.934, 52594.741 20/09/23,01:46:39,12,06,1, 11.8,1,1, 7.296, 10588.391, 227.958, 52594.754 20/09/23,01:46:39,13,06,1, 11.8,1,1, 7.296, 10588.378, 227.921, 52594.757 20/09/23,01:46:39,14,06,1, 11.8,1,1, 7.296, 10588.385, 227.908, 52594.726 20/09/23,01:46:39,15,06,1, 11.8,1,1, 7.296, 10588.377, 227.916, 52594.745 20/09/23,01:46:39,16,06,1, 11.8,1,1, 7.296, 10588.380, 227.912, 52594.778 20/09/23,01:46:39,17,06,1, 11.8,1,1, 7.296, 10588.324, 227.859, 52594.669 20/09/23,01:46:39,18,06,1, 11.8,1,1, 7.296, 10588.370, 227.895, 52594.741 20/09/23,01:46:39,19,06,1, 11.8,1,1, 7.296, 10588.369, 227.921, 52594.781 20/09/23,01:46:40,00,06,1, 11.9,1,1, 7.299, 10588.368, 227.921, 52594.781 20/09/23,01:46:40,01,06,1, 11.9,1,1, 7.299, 10588.358, 227.910, 52594.795 20/09/23,01:46:40,02,06,1, 11.9,1,1, 7.299, 10588.377, 227.912, 52594.731 20/09/23,01:46:40,03,06,1, 11.9,1,1, 7.299, 10588.366, 227.891, 52594.735 20/09/23,01:46:40,04,06,1, 11.9,1,1, 7.299, 10588.368, 227.891, 52594.766 20/09/23,01:46:40,05,06,1, 11.9,1,1, 7.299, 10588.346, 227.911, 52594.713 20/09/23,01:46:40,06,06,1, 11.9,1,1, 7.299, 10588.345, 227.909, 52594.743 20/09/23,01:46:40,07,06,1, 11.9,1,1, 7.299, 10588.377, 227.886, 52594.731 20/09/23,01:46:40,08,06,1, 11.9,1,1, 7.299, 10588.351, 227.864, 52594.697 20/09/23,01:46:40,09,06,1, 11.9,1,1, 7.299, 10588.382, 227.903, 52594.737 20/09/23,01:46:40,10,06,1, 11.9,1,1, 7.299, 10588.373, 227.884, 52594.722 20/09/23,01:46:40,11,06,1, 11.9,1,1, 7.299, 10588.365, 227.912, 52594.760 20/09/23,01:46:40,12,06,1, 11.9,1,1, 7.299, 10588.370, 227.924, 52594.794 20/09/23,01:46:40,13,06,1, 11.9,1,1, 7.299, 10588.357, 227.871, 52594.726 20/09/23,01:46:40,14,06,1, 11.9,1,1, 7.299, 10588.343, 227.884, 52594.778 20/09/23,01:46:40,15,06,1, 11.9,1,1, 7.299, 10588.335, 227.916, 52594.932 20/09/23,01:46:40,16,06,1, 11.9,1,1, 7.299, 10588.326, 227.865, 52594.798 20/09/23,01:46:40,17,06,1, 11.9,1,1, 7.299, 10588.398, 227.904, 52594.790 20/09/23,01:46:40,18,06,1, 11.9,1,1, 7.299, 10588.327, 227.884, 52594.759 20/09/23,01:46:40,19,06,1, 11.9,1,1, 7.299, 10588.375, 227.873, 52594.733 20/09/23,01:46:41,00,06,1, 11.9,1,1, 7.297, 10588.368, 227.873, 52594.733 20/09/23,01:46:41,01,06,1, 11.9,1,1, 7.297, 10588.365, 227.853, 52594.702 20/09/23,01:46:41,02,06,1, 11.9,1,1, 7.297, 10588.373, 227.872, 52594.673 20/09/23,01:46:41,03,06,1, 11.9,1,1, 7.297, 10588.353, 227.851, 52594.676 20/09/23,01:46:41,04,06,1, 11.9,1,1, 7.297, 10588.354, 227.860, 52594.776 20/09/23,01:46:41,05,06,1, 11.9,1,1, 7.297, 10588.377, 227.863, 52594.763 20/09/23,01:46:41,06,06,1, 11.9,1,1, 7.297, 10588.376, 227.870, 52594.716 20/09/23,01:46:41,07,06,1, 11.9,1,1, 7.297, 10588.382, 227.867, 52594.738 20/09/23,01:46:41,08,06,1, 11.9,1,1, 7.297, 10588.381, 227.852, 52594.765 20/09/23,01:46:41,09,06,1, 11.9,1,1, 7.297, 10588.369, 227.869, 52594.770 20/09/23,01:46:41,10,06,1, 11.9,1,1, 7.297, 10588.387, 227.876, 52594.757 20/09/23,01:46:41,11,06,1, 11.9,1,1, 7.297, 10588.418, 227.872, 52594.776 20/09/23,01:46:41,12,06,1, 11.9,1,1, 7.297, 10588.402, 227.862, 52594.754 20/09/23,01:46:41,13,06,1, 11.9,1,1, 7.297, 10588.398, 227.851, 52594.697 20/09/23,01:46:41,14,06,1, 11.9,1,1, 7.297, 10588.370, 227.846, 52594.741 20/09/23,01:46:41,15,06,1, 11.9,1,1, 7.297, 10588.405, 227.896, 52594.712 20/09/23,01:46:41,16,06,1, 11.9,1,1, 7.297, 10588.380, 227.861, 52594.754 20/09/23,01:46:41,17,06,1, 11.9,1,1, 7.297, 10588.374, 227.849, 52594.791 20/09/23,01:46:41,18,06,1, 11.9,1,1, 7.297, 10588.413, 227.894, 52594.784 20/09/23,01:46:41,19,06,1, 11.9,1,1, 7.297, 10588.387, 227.857, 52594.769 20/09/23,01:46:42,00,06,1, 11.9,1,1, 7.299, 10588.385, 227.857, 52594.769 20/09/23,01:46:42,01,06,1, 11.9,1,1, 7.299, 10588.390, 227.879, 52594.757 20/09/23,01:46:42,02,06,1, 11.9,1,1, 7.299, 10588.382, 227.861, 52594.742 20/09/23,01:46:42,03,06,1, 11.9,1,1, 7.299, 10588.370, 227.830, 52594.669 20/09/23,01:46:42,04,06,1, 11.9,1,1, 7.299, 10588.362, 227.850, 52594.745 20/09/23,01:46:42,05,06,1, 11.9,1,1, 7.299, 10588.380, 227.846, 52594.715 20/09/23,01:46:42,06,06,1, 11.9,1,1, 7.299, 10588.397, 227.841, 52594.730 20/09/23,01:46:42,07,06,1, 11.9,1,1, 7.299, 10588.395, 227.849, 52594.750 20/09/23,01:46:42,08,06,1, 11.9,1,1, 7.299, 10588.399, 227.857, 52594.757 20/09/23,01:46:42,09,06,1, 11.9,1,1, 7.299, 10588.385, 227.837, 52594.725 20/09/23,01:46:42,10,06,1, 11.9,1,1, 7.299, 10588.365, 227.828, 52594.717 20/09/23,01:46:42,11,06,1, 11.9,1,1, 7.299, 10588.391, 227.826, 52594.704 20/09/23,01:46:42,12,06,1, 11.9,1,1, 7.299, 10588.375, 227.832, 52594.754 20/09/23,01:46:42,13,06,1, 11.9,1,1, 7.299, 10588.393, 227.818, 52594.758 20/09/23,01:46:42,14,06,1, 11.9,1,1, 7.299, 10588.408, 227.842, 52594.766 20/09/23,01:46:42,15,06,1, 11.9,1,1, 7.299, 10588.402, 227.843, 52594.746 20/09/23,01:46:42,16,06,1, 11.9,1,1, 7.299, 10588.361, 227.795, 52594.708 20/09/23,01:46:42,17,06,1, 11.9,1,1, 7.299, 10588.377, 227.840, 52594.732 20/09/23,01:46:42,18,06,1, 11.9,1,1, 7.299, 10588.407, 227.844, 52594.758 20/09/23,01:46:42,19,06,1, 11.9,1,1, 7.299, 10588.364, 227.802, 52594.719 20/09/23,01:46:43,00,06,1, 11.9,1,1, 7.298, 10588.360, 227.802, 52594.719 20/09/23,01:46:43,01,06,1, 11.9,1,1, 7.298, 10588.412, 227.858, 52594.780 20/09/23,01:46:43,02,06,1, 11.9,1,1, 7.298, 10588.390, 227.825, 52594.733 20/09/23,01:46:43,03,06,1, 11.9,1,1, 7.298, 10588.398, 227.818, 52594.731 20/09/23,01:46:43,04,06,1, 11.9,1,1, 7.298, 10588.400, 227.854, 52594.740 20/09/23,01:46:43,05,06,1, 11.9,1,1, 7.298, 10588.370, 227.833, 52594.748 20/09/23,01:46:43,06,06,1, 11.9,1,1, 7.298, 10588.363, 227.821, 52594.734 20/09/23,01:46:43,07,06,1, 11.9,1,1, 7.298, 10588.381, 227.837, 52594.742 20/09/23,01:46:43,08,06,1, 11.9,1,1, 7.298, 10588.345, 227.832, 52594.748 20/09/23,01:46:43,09,06,1, 11.9,1,1, 7.298, 10588.364, 227.837, 52594.726 20/09/23,01:46:43,10,06,1, 11.9,1,1, 7.298, 10588.398, 227.842, 52594.738 20/09/23,01:46:43,11,06,1, 11.9,1,1, 7.298, 10588.397, 227.856, 52594.786 20/09/23,01:46:43,12,06,1, 11.9,1,1, 7.298, 10588.403, 227.818, 52594.752 20/09/23,01:46:43,13,06,1, 11.9,1,1, 7.298, 10588.404, 227.846, 52594.776 20/09/23,01:46:43,14,06,1, 11.9,1,1, 7.298, 10588.391, 227.848, 52594.782 20/09/23,01:46:43,15,06,1, 11.9,1,1, 7.298, 10588.388, 227.822, 52594.762 20/09/23,01:46:43,16,06,1, 11.9,1,1, 7.298, 10588.398, 227.804, 52594.756 20/09/23,01:46:43,17,06,1, 11.9,1,1, 7.298, 10588.412, 227.838, 52594.785 20/09/23,01:46:43,18,06,1, 11.9,1,1, 7.298, 10588.385, 227.828, 52594.794 20/09/23,01:46:43,19,06,1, 11.9,1,1, 7.298, 10588.362, 227.813, 52594.802 20/09/23,01:46:44,00,06,1, 11.9,1,1, 7.296, 10588.360, 227.813, 52594.802 20/09/23,01:46:44,01,06,1, 11.9,1,1, 7.296, 10588.368, 227.814, 52594.830 20/09/23,01:46:44,02,06,1, 11.9,1,1, 7.296, 10588.385, 227.786, 52594.748 20/09/23,01:46:44,03,06,1, 11.9,1,1, 7.296, 10588.373, 227.855, 52594.804 20/09/23,01:46:44,04,06,1, 11.9,1,1, 7.296, 10588.394, 227.851, 52594.836 20/09/23,01:46:44,05,06,1, 11.9,1,1, 7.296, 10588.356, 227.796, 52594.742 20/09/23,01:46:44,06,06,1, 11.9,1,1, 7.296, 10588.394, 227.822, 52594.780 20/09/23,01:46:44,07,06,1, 11.9,1,1, 7.296, 10588.392, 227.850, 52594.806 20/09/23,01:46:44,08,06,1, 11.9,1,1, 7.296, 10588.350, 227.819, 52594.790 20/09/23,01:46:44,09,06,1, 11.9,1,1, 7.296, 10588.408, 227.846, 52594.696 20/09/23,01:46:44,10,06,1, 11.9,1,1, 7.296, 10588.367, 227.847, 52594.862 20/09/23,01:46:44,11,06,1, 11.9,1,1, 7.296, 10588.377, 227.820, 52594.839 20/09/23,01:46:44,12,06,1, 11.9,1,1, 7.296, 10588.373, 227.825, 52594.846 20/09/23,01:46:44,13,06,1, 11.9,1,1, 7.296, 10588.353, 227.848, 52594.903 20/09/23,01:46:44,14,06,1, 11.9,1,1, 7.296, 10588.389, 227.807, 52594.757 20/09/23,01:46:44,15,06,1, 11.9,1,1, 7.296, 10588.368, 227.802, 52594.707 20/09/23,01:46:44,16,06,1, 11.9,1,1, 7.296, 10588.377, 227.819, 52594.803 20/09/23,01:46:44,17,06,1, 11.9,1,1, 7.296, 10588.397, 227.827, 52594.795 20/09/23,01:46:44,18,06,1, 11.9,1,1, 7.296, 10588.383, 227.822, 52594.756 20/09/23,01:46:44,19,06,1, 11.9,1,1, 7.296, 10588.346, 227.822, 52594.774 20/09/23,01:46:45,00,06,1, 11.8,1,1, 7.295, 10588.343, 227.822, 52594.774 20/09/23,01:46:45,01,06,1, 11.8,1,1, 7.295, 10588.328, 227.824, 52594.741 20/09/23,01:46:45,02,06,1, 11.8,1,1, 7.295, 10588.372, 227.823, 52594.834 20/09/23,01:46:45,03,06,1, 11.8,1,1, 7.295, 10588.364, 227.809, 52594.819 20/09/23,01:46:45,04,06,1, 11.8,1,1, 7.295, 10588.349, 227.833, 52594.788 20/09/23,01:46:45,05,06,1, 11.8,1,1, 7.295, 10588.373, 227.815, 52594.821 20/09/23,01:46:45,06,06,1, 11.8,1,1, 7.295, 10588.352, 227.810, 52594.769 20/09/23,01:46:45,07,06,1, 11.8,1,1, 7.295, 10588.360, 227.788, 52594.765 20/09/23,01:46:45,08,06,1, 11.8,1,1, 7.295, 10588.345, 227.802, 52594.758 20/09/23,01:46:45,09,06,1, 11.8,1,1, 7.295, 10588.343, 227.845, 52594.778 20/09/23,01:46:45,10,06,1, 11.8,1,1, 7.295, 10588.360, 227.829, 52594.800 20/09/23,01:46:45,11,06,1, 11.8,1,1, 7.295, 10588.380, 227.787, 52594.743 20/09/23,01:46:45,12,06,1, 11.8,1,1, 7.295, 10588.347, 227.803, 52594.749 20/09/23,01:46:45,13,06,1, 11.8,1,1, 7.295, 10588.361, 227.850, 52594.792 20/09/23,01:46:45,14,06,1, 11.8,1,1, 7.295, 10588.363, 227.810, 52594.748 20/09/23,01:46:45,15,06,1, 11.8,1,1, 7.295, 10588.346, 227.834, 52594.781 20/09/23,01:46:45,16,06,1, 11.8,1,1, 7.295, 10588.363, 227.840, 52594.756 20/09/23,01:46:45,17,06,1, 11.8,1,1, 7.295, 10588.364, 227.818, 52594.786 20/09/23,01:46:45,18,06,1, 11.8,1,1, 7.295, 10588.369, 227.829, 52594.752 20/09/23,01:46:45,19,06,1, 11.8,1,1, 7.295, 10588.362, 227.843, 52594.792 20/09/23,01:46:46,00,06,1, 11.9,1,1, 7.298, 10588.360, 227.843, 52594.792 20/09/23,01:46:46,01,06,1, 11.9,1,1, 7.298, 10588.345, 227.819, 52594.714 20/09/23,01:46:46,02,06,1, 11.9,1,1, 7.298, 10588.343, 227.861, 52594.806 20/09/23,01:46:46,03,06,1, 11.9,1,1, 7.298, 10588.330, 227.861, 52594.795 20/09/23,01:46:46,04,06,1, 11.9,1,1, 7.298, 10588.332, 227.836, 52594.727 20/09/23,01:46:46,05,06,1, 11.9,1,1, 7.298, 10588.349, 227.829, 52594.810 20/09/23,01:46:46,06,06,1, 11.9,1,1, 7.298, 10588.342, 227.835, 52594.744 20/09/23,01:46:46,07,06,1, 11.9,1,1, 7.298, 10588.335, 227.848, 52594.807 20/09/23,01:46:46,08,06,1, 11.9,1,1, 7.298, 10588.345, 227.839, 52594.787 20/09/23,01:46:46,09,06,1, 11.9,1,1, 7.298, 10588.337, 227.845, 52594.806 20/09/23,01:46:46,10,06,1, 11.9,1,1, 7.298, 10588.309, 227.827, 52594.828 20/09/23,01:46:46,11,06,1, 11.9,1,1, 7.298, 10588.328, 227.827, 52594.800 20/09/23,01:46:46,12,06,1, 11.9,1,1, 7.298, 10588.323, 227.835, 52594.777 20/09/23,01:46:46,13,06,1, 11.9,1,1, 7.298, 10588.326, 227.868, 52594.768 20/09/23,01:46:46,14,06,1, 11.9,1,1, 7.298, 10588.331, 227.830, 52594.747 20/09/23,01:46:46,15,06,1, 11.9,1,1, 7.298, 10588.332, 227.834, 52594.785 20/09/23,01:46:46,16,06,1, 11.9,1,1, 7.298, 10588.339, 227.859, 52594.800 20/09/23,01:46:46,17,06,1, 11.9,1,1, 7.298, 10588.319, 227.809, 52594.765 20/09/23,01:46:46,18,06,1, 11.9,1,1, 7.298, 10588.323, 227.833, 52594.784 20/09/23,01:46:46,19,06,1, 11.9,1,1, 7.298, 10588.335, 227.843, 52594.770 20/09/23,01:46:47,00,05,1, 11.8,1,1, 7.300, 10588.335, 227.843, 52594.770 20/09/23,01:46:47,01,05,1, 11.8,1,1, 7.300, 10588.349, 227.843, 52595.093 20/09/23,01:46:47,02,05,1, 11.8,1,1, 7.300, 10588.328, 227.849, 52594.737 20/09/23,01:46:47,03,05,1, 11.8,1,1, 7.300, 10588.293, 227.819, 52594.716 20/09/23,01:46:47,04,05,1, 11.8,1,1, 7.300, 10588.333, 227.835, 52594.784 20/09/23,01:46:47,05,05,1, 11.8,1,1, 7.300, 10588.316, 227.855, 52594.772 20/09/23,01:46:47,06,05,1, 11.8,1,1, 7.300, 10588.337, 227.836, 52594.783 20/09/23,01:46:47,07,05,1, 11.8,1,1, 7.300, 10588.291, 227.860, 52594.771 20/09/23,01:46:47,08,05,1, 11.8,1,1, 7.300, 10588.316, 227.824, 52594.786 20/09/23,01:46:47,09,05,1, 11.8,1,1, 7.300, 10588.306, 227.853, 52594.846 20/09/23,01:46:47,10,05,1, 11.8,1,1, 7.300, 10588.311, 227.826, 52594.831 20/09/23,01:46:47,11,05,1, 11.8,1,1, 7.300, 10588.300, 227.832, 52594.808 20/09/23,01:46:47,12,05,1, 11.8,1,1, 7.300, 10588.320, 227.846, 52594.850 20/09/23,01:46:47,13,05,1, 11.8,1,1, 7.300, 10588.302, 227.833, 52594.815 20/09/23,01:46:47,14,05,1, 11.8,1,1, 7.300, 10588.334, 227.840, 52594.824 20/09/23,01:46:47,15,05,1, 11.8,1,1, 7.300, 10588.311, 227.849, 52594.828 20/09/23,01:46:47,16,05,1, 11.8,1,1, 7.300, 10588.295, 227.828, 52594.836 20/09/23,01:46:47,17,05,1, 11.8,1,1, 7.300, 10588.306, 227.807, 52594.785 20/09/23,01:46:47,18,05,1, 11.8,1,1, 7.300, 10588.305, 227.822, 52594.808 20/09/23,01:46:47,19,05,1, 11.8,1,1, 7.300, 10588.310, 227.833, 52594.846 20/09/23,01:46:48,00,05,1, 11.9,1,1, 7.301, 10588.310, 227.833, 52594.846 20/09/23,01:46:48,01,05,1, 11.9,1,1, 7.301, 10588.333, 227.834, 52594.829 20/09/23,01:46:48,02,05,1, 11.9,1,1, 7.301, 10588.266, 227.860, 52594.845 20/09/23,01:46:48,03,05,1, 11.9,1,1, 7.301, 10588.276, 227.773, 52594.757 20/09/23,01:46:48,04,05,1, 11.9,1,1, 7.301, 10588.294, 227.839, 52594.798 20/09/23,01:46:48,05,05,1, 11.9,1,1, 7.301, 10588.350, 227.831, 52594.815 20/09/23,01:46:48,06,05,1, 11.9,1,1, 7.301, 10588.278, 227.814, 52594.781 20/09/23,01:46:48,07,05,1, 11.9,1,1, 7.301, 10588.282, 227.838, 52594.794 20/09/23,01:46:48,08,05,1, 11.9,1,1, 7.301, 10588.282, 227.833, 52594.781 20/09/23,01:46:48,09,05,1, 11.9,1,1, 7.301, 10588.293, 227.834, 52594.831 20/09/23,01:46:48,10,05,1, 11.9,1,1, 7.301, 10588.295, 227.818, 52594.835 20/09/23,01:46:48,11,05,1, 11.9,1,1, 7.301, 10588.287, 227.827, 52594.798 20/09/23,01:46:48,12,05,1, 11.9,1,1, 7.301, 10588.306, 227.820, 52594.863 20/09/23,01:46:48,13,05,1, 11.9,1,1, 7.301, 10588.265, 227.806, 52594.759 20/09/23,01:46:48,14,05,1, 11.9,1,1, 7.301, 10588.288, 227.817, 52594.819 20/09/23,01:46:48,15,05,1, 11.9,1,1, 7.301, 10588.277, 227.827, 52594.726 20/09/23,01:46:48,16,05,1, 11.9,1,1, 7.301, 10588.260, 227.819, 52594.790 20/09/23,01:46:48,17,05,1, 11.9,1,1, 7.301, 10588.287, 227.811, 52594.788 20/09/23,01:46:48,18,05,1, 11.9,1,1, 7.301, 10588.308, 227.850, 52594.810 20/09/23,01:46:48,19,05,1, 11.9,1,1, 7.301, 10588.285, 227.826, 52594.768 20/09/23,01:46:49,00,06,1, 11.9,1,1, 7.299, 10588.285, 227.826, 52594.768 20/09/23,01:46:49,01,06,1, 11.9,1,1, 7.299, 10588.282, 227.832, 52594.809 20/09/23,01:46:49,02,06,1, 11.9,1,1, 7.299, 10588.268, 227.822, 52594.827 20/09/23,01:46:49,03,06,1, 11.9,1,1, 7.299, 10588.278, 227.795, 52594.651 20/09/23,01:46:49,04,06,1, 11.9,1,1, 7.299, 10588.286, 227.838, 52594.907 20/09/23,01:46:49,05,06,1, 11.9,1,1, 7.299, 10588.295, 227.848, 52594.856 20/09/23,01:46:49,06,06,1, 11.9,1,1, 7.299, 10588.261, 227.817, 52594.783 20/09/23,01:46:49,07,06,1, 11.9,1,1, 7.299, 10588.250, 227.840, 52594.832 20/09/23,01:46:49,08,06,1, 11.9,1,1, 7.299, 10588.248, 227.852, 52594.840 20/09/23,01:46:49,09,06,1, 11.9,1,1, 7.299, 10588.239, 227.808, 52594.777 20/09/23,01:46:49,10,06,1, 11.9,1,1, 7.299, 10588.263, 227.815, 52594.799 20/09/23,01:46:49,11,06,1, 11.9,1,1, 7.299, 10588.264, 227.849, 52594.791 20/09/23,01:46:49,12,06,1, 11.9,1,1, 7.299, 10588.269, 227.796, 52594.807 20/09/23,01:46:49,13,06,1, 11.9,1,1, 7.299, 10588.267, 227.821, 52594.780 20/09/23,01:46:49,14,06,1, 11.9,1,1, 7.299, 10588.265, 227.819, 52594.763 20/09/23,01:46:49,15,06,1, 11.9,1,1, 7.299, 10588.244, 227.829, 52594.775 20/09/23,01:46:49,16,06,1, 11.9,1,1, 7.299, 10588.228, 227.801, 52594.731 20/09/23,01:46:49,17,06,1, 11.9,1,1, 7.299, 10588.239, 227.810, 52594.767 20/09/23,01:46:49,18,06,1, 11.9,1,1, 7.299, 10588.224, 227.793, 52594.763 20/09/23,01:46:49,19,06,1, 11.9,1,1, 7.299, 10588.237, 227.865, 52594.968 20/09/23,01:46:50,00,06,1, 11.8,1,1, 7.296, 10588.235, 227.865, 52594.968 20/09/23,01:46:50,01,06,1, 11.8,1,1, 7.296, 10588.255, 227.837, 52594.855 20/09/23,01:46:50,02,06,1, 11.8,1,1, 7.296, 10588.246, 227.836, 52594.805 20/09/23,01:46:50,03,06,1, 11.8,1,1, 7.296, 10588.262, 227.804, 52594.775 20/09/23,01:46:50,04,06,1, 11.8,1,1, 7.296, 10588.244, 227.834, 52594.755 20/09/23,01:46:50,05,06,1, 11.8,1,1, 7.296, 10588.237, 227.803, 52594.760 20/09/23,01:46:50,06,06,1, 11.8,1,1, 7.296, 10588.233, 227.811, 52594.781 20/09/23,01:46:50,07,06,1, 11.8,1,1, 7.296, 10588.250, 227.816, 52594.781 20/09/23,01:46:50,08,06,1, 11.8,1,1, 7.296, 10588.238, 227.807, 52594.774 20/09/23,01:46:50,09,06,1, 11.8,1,1, 7.296, 10588.227, 227.810, 52594.765 20/09/23,01:46:50,10,06,1, 11.8,1,1, 7.296, 10588.215, 227.856, 52594.770 20/09/23,01:46:50,11,06,1, 11.8,1,1, 7.296, 10588.220, 227.815, 52594.761 20/09/23,01:46:50,12,06,1, 11.8,1,1, 7.296, 10588.215, 227.776, 52594.785 20/09/23,01:46:50,13,06,1, 11.8,1,1, 7.296, 10588.243, 227.811, 52594.786 20/09/23,01:46:50,14,06,1, 11.8,1,1, 7.296, 10588.243, 227.788, 52594.758 20/09/23,01:46:50,15,06,1, 11.8,1,1, 7.296, 10588.213, 227.792, 52594.738 20/09/23,01:46:50,16,06,1, 11.8,1,1, 7.296, 10588.219, 227.816, 52594.767 20/09/23,01:46:50,17,06,1, 11.8,1,1, 7.296, 10588.211, 227.804, 52594.763 20/09/23,01:46:50,18,06,1, 11.8,1,1, 7.296, 10588.209, 227.793, 52594.802 20/09/23,01:46:50,19,06,1, 11.8,1,1, 7.296, 10588.215, 227.807, 52594.800 20/09/23,01:46:51,00,07,1, 11.9,1,1, 7.299, 10588.210, 227.807, 52594.800 20/09/23,01:46:51,01,07,1, 11.9,1,1, 7.299, 10588.230, 227.803, 52594.818 20/09/23,01:46:51,02,07,1, 11.9,1,1, 7.299, 10588.222, 227.786, 52594.791 20/09/23,01:46:51,03,07,1, 11.9,1,1, 7.299, 10588.219, 227.802, 52594.795 20/09/23,01:46:51,04,07,1, 11.9,1,1, 7.299, 10588.245, 227.814, 52594.800 20/09/23,01:46:51,05,07,1, 11.9,1,1, 7.299, 10588.213, 227.802, 52594.752 20/09/23,01:46:51,06,07,1, 11.9,1,1, 7.299, 10588.234, 227.794, 52594.811 20/09/23,01:46:51,07,07,1, 11.9,1,1, 7.299, 10588.239, 227.821, 52594.928 20/09/23,01:46:51,08,07,1, 11.9,1,1, 7.299, 10588.219, 227.768, 52594.479 20/09/23,01:46:51,09,07,1, 11.9,1,1, 7.299, 10588.190, 227.781, 52594.723 20/09/23,01:46:51,10,07,1, 11.9,1,1, 7.299, 10588.224, 227.807, 52594.778 20/09/23,01:46:51,11,07,1, 11.9,1,1, 7.299, 10588.192, 227.758, 52594.744 20/09/23,01:46:51,12,07,1, 11.9,1,1, 7.299, 10588.208, 227.777, 52594.760 20/09/23,01:46:51,13,07,1, 11.9,1,1, 7.299, 10588.226, 227.796, 52594.750 20/09/23,01:46:51,14,07,1, 11.9,1,1, 7.299, 10588.190, 227.734, 52594.719 20/09/23,01:46:51,15,07,1, 11.9,1,1, 7.299, 10588.237, 227.788, 52594.771 20/09/23,01:46:51,16,07,1, 11.9,1,1, 7.299, 10588.214, 227.779, 52594.800 20/09/23,01:46:51,17,07,1, 11.9,1,1, 7.299, 10588.235, 227.733, 52594.750 20/09/23,01:46:51,18,07,1, 11.9,1,1, 7.299, 10588.204, 227.744, 52594.745 20/09/23,01:46:51,19,07,1, 11.9,1,1, 7.299, 10588.201, 227.783, 52594.771 20/09/23,01:46:52,00,06,1, 11.9,1,1, 7.296, 10588.201, 227.783, 52594.771 20/09/23,01:46:52,01,06,1, 11.9,1,1, 7.296, 10588.177, 227.736, 52594.757 20/09/23,01:46:52,02,06,1, 11.9,1,1, 7.296, 10588.198, 227.759, 52594.770 20/09/23,01:46:52,03,06,1, 11.9,1,1, 7.296, 10588.206, 227.754, 52594.801 20/09/23,01:46:52,04,06,1, 11.9,1,1, 7.296, 10588.197, 227.735, 52594.769 20/09/23,01:46:52,05,06,1, 11.9,1,1, 7.296, 10588.244, 227.782, 52594.970 20/09/23,01:46:52,06,06,1, 11.9,1,1, 7.296, 10588.156, 227.748, 52594.669 20/09/23,01:46:52,07,06,1, 11.9,1,1, 7.296, 10588.184, 227.743, 52594.765 20/09/23,01:46:52,08,06,1, 11.9,1,1, 7.296, 10588.188, 227.759, 52594.771 20/09/23,01:46:52,09,06,1, 11.9,1,1, 7.296, 10588.180, 227.749, 52594.783 20/09/23,01:46:52,10,06,1, 11.9,1,1, 7.296, 10588.191, 227.755, 52594.778 20/09/23,01:46:52,11,06,1, 11.9,1,1, 7.296, 10588.175, 227.713, 52594.778 20/09/23,01:46:52,12,06,1, 11.9,1,1, 7.296, 10588.200, 227.747, 52594.816 20/09/23,01:46:52,13,06,1, 11.9,1,1, 7.296, 10588.207, 227.731, 52594.808 20/09/23,01:46:52,14,06,1, 11.9,1,1, 7.296, 10588.213, 227.744, 52594.933 20/09/23,01:46:52,15,06,1, 11.9,1,1, 7.296, 10588.168, 227.729, 52594.577 20/09/23,01:46:52,16,06,1, 11.9,1,1, 7.296, 10588.218, 227.745, 52594.860 20/09/23,01:46:52,17,06,1, 11.9,1,1, 7.296, 10588.192, 227.730, 52594.848 20/09/23,01:46:52,18,06,1, 11.9,1,1, 7.296, 10588.201, 227.706, 52594.779 20/09/23,01:46:52,19,06,1, 11.9,1,1, 7.296, 10588.188, 227.744, 52594.815 20/09/23,01:46:53,00,06,1, 11.8,1,1, 7.293, 10588.185, 227.744, 52594.815 20/09/23,01:46:53,01,06,1, 11.8,1,1, 7.293, 10588.190, 227.699, 52594.771 20/09/23,01:46:53,02,06,1, 11.8,1,1, 7.293, 10588.198, 227.710, 52594.835 20/09/23,01:46:53,03,06,1, 11.8,1,1, 7.293, 10588.182, 227.700, 52594.790 20/09/23,01:46:53,04,06,1, 11.8,1,1, 7.293, 10588.204, 227.705, 52594.733 20/09/23,01:46:53,05,06,1, 11.8,1,1, 7.293, 10588.228, 227.725, 52594.793 20/09/23,01:46:53,06,06,1, 11.8,1,1, 7.293, 10588.186, 227.708, 52594.767 20/09/23,01:46:53,07,06,1, 11.8,1,1, 7.293, 10588.173, 227.715, 52594.784 20/09/23,01:46:53,08,06,1, 11.8,1,1, 7.293, 10588.184, 227.717, 52594.778 20/09/23,01:46:53,09,06,1, 11.8,1,1, 7.293, 10588.216, 227.701, 52594.787 20/09/23,01:46:53,10,06,1, 11.8,1,1, 7.293, 10588.169, 227.665, 52594.733 20/09/23,01:46:53,11,06,1, 11.8,1,1, 7.293, 10588.153, 227.703, 52594.747 20/09/23,01:46:53,12,06,1, 11.8,1,1, 7.293, 10588.173, 227.698, 52594.758 20/09/23,01:46:53,13,06,1, 11.8,1,1, 7.293, 10588.187, 227.673, 52594.762 20/09/23,01:46:53,14,06,1, 11.8,1,1, 7.293, 10588.176, 227.696, 52594.755 20/09/23,01:46:53,15,06,1, 11.8,1,1, 7.293, 10588.167, 227.683, 52594.748 20/09/23,01:46:53,16,06,1, 11.8,1,1, 7.293, 10588.196, 227.701, 52594.762 20/09/23,01:46:53,17,06,1, 11.8,1,1, 7.293, 10588.172, 227.663, 52594.726 20/09/23,01:46:53,18,06,1, 11.8,1,1, 7.293, 10588.204, 227.685, 52594.804 20/09/23,01:46:53,19,06,1, 11.8,1,1, 7.293, 10588.207, 227.713, 52594.815 20/09/23,01:46:54,00,06,1, 11.9,1,1, 7.298, 10588.201, 227.713, 52594.815 20/09/23,01:46:54,01,06,1, 11.9,1,1, 7.298, 10588.184, 227.663, 52594.820 20/09/23,01:46:54,02,06,1, 11.9,1,1, 7.298, 10588.181, 227.692, 52594.832 20/09/23,01:46:54,03,06,1, 11.9,1,1, 7.298, 10588.155, 227.633, 52594.805 20/09/23,01:46:54,04,06,1, 11.9,1,1, 7.298, 10588.169, 227.653, 52594.769 20/09/23,01:46:54,05,06,1, 11.9,1,1, 7.298, 10588.179, 227.664, 52594.804 20/09/23,01:46:54,06,06,1, 11.9,1,1, 7.298, 10588.196, 227.670, 52594.797 20/09/23,01:46:54,07,06,1, 11.9,1,1, 7.298, 10588.197, 227.653, 52594.790 20/09/23,01:46:54,08,06,1, 11.9,1,1, 7.298, 10588.183, 227.673, 52594.833 20/09/23,01:46:54,09,06,1, 11.9,1,1, 7.298, 10588.178, 227.637, 52594.739 20/09/23,01:46:54,10,06,1, 11.9,1,1, 7.298, 10588.164, 227.635, 52594.722 20/09/23,01:46:54,11,06,1, 11.9,1,1, 7.298, 10588.198, 227.653, 52594.805 20/09/23,01:46:54,12,06,1, 11.9,1,1, 7.298, 10588.195, 227.639, 52594.813 20/09/23,01:46:54,13,06,1, 11.9,1,1, 7.298, 10588.186, 227.649, 52594.786 20/09/23,01:46:54,14,06,1, 11.9,1,1, 7.298, 10588.179, 227.645, 52594.781 20/09/23,01:46:54,15,06,1, 11.9,1,1, 7.298, 10588.187, 227.622, 52594.789 20/09/23,01:46:54,16,06,1, 11.9,1,1, 7.298, 10588.194, 227.627, 52594.754 20/09/23,01:46:54,17,06,1, 11.9,1,1, 7.298, 10588.189, 227.646, 52594.768 20/09/23,01:46:54,18,06,1, 11.9,1,1, 7.298, 10588.165, 227.621, 52594.787 20/09/23,01:46:54,19,06,1, 11.9,1,1, 7.298, 10588.177, 227.627, 52594.775 20/09/23,01:46:55,00,06,1, 11.8,1,1, 7.295, 10588.176, 227.627, 52594.775 20/09/23,01:46:55,01,06,1, 11.8,1,1, 7.295, 10588.185, 227.606, 52594.813 20/09/23,01:46:55,02,06,1, 11.8,1,1, 7.295, 10588.185, 227.642, 52594.761 20/09/23,01:46:55,03,06,1, 11.8,1,1, 7.295, 10588.156, 227.586, 52594.779 20/09/23,01:46:55,04,06,1, 11.8,1,1, 7.295, 10588.179, 227.618, 52594.796 20/09/23,01:46:55,05,06,1, 11.8,1,1, 7.295, 10588.183, 227.601, 52594.818 20/09/23,01:46:55,06,06,1, 11.8,1,1, 7.295, 10588.167, 227.587, 52594.763 20/09/23,01:46:55,07,06,1, 11.8,1,1, 7.295, 10588.193, 227.604, 52594.773 20/09/23,01:46:55,08,06,1, 11.8,1,1, 7.295, 10588.160, 227.601, 52594.778 20/09/23,01:46:55,09,06,1, 11.8,1,1, 7.295, 10588.191, 227.594, 52594.793 20/09/23,01:46:55,10,06,1, 11.8,1,1, 7.295, 10588.198, 227.612, 52594.803 20/09/23,01:46:55,11,06,1, 11.8,1,1, 7.295, 10588.192, 227.603, 52594.816 20/09/23,01:46:55,12,06,1, 11.8,1,1, 7.295, 10588.188, 227.569, 52594.729 20/09/23,01:46:55,13,06,1, 11.8,1,1, 7.295, 10588.186, 227.585, 52594.757 20/09/23,01:46:55,14,06,1, 11.8,1,1, 7.295, 10588.166, 227.594, 52594.814 20/09/23,01:46:55,15,06,1, 11.8,1,1, 7.295, 10588.182, 227.582, 52594.742 20/09/23,01:46:55,16,06,1, 11.8,1,1, 7.295, 10588.216, 227.605, 52594.804 20/09/23,01:46:55,17,06,1, 11.8,1,1, 7.295, 10588.189, 227.613, 52594.828 20/09/23,01:46:55,18,06,1, 11.8,1,1, 7.295, 10588.194, 227.561, 52594.754 20/09/23,01:46:55,19,06,1, 11.8,1,1, 7.295, 10588.191, 227.562, 52594.784 20/09/23,01:46:56,00,06,1, 11.9,1,1, 7.295, 10588.185, 227.562, 52594.784 20/09/23,01:46:56,01,06,1, 11.9,1,1, 7.295, 10588.192, 227.551, 52594.804 20/09/23,01:46:56,02,06,1, 11.9,1,1, 7.295, 10588.198, 227.570, 52594.785 20/09/23,01:46:56,03,06,1, 11.9,1,1, 7.295, 10588.192, 227.564, 52594.782 20/09/23,01:46:56,04,06,1, 11.9,1,1, 7.295, 10588.200, 227.599, 52594.800 20/09/23,01:46:56,05,06,1, 11.9,1,1, 7.295, 10588.188, 227.565, 52594.801 20/09/23,01:46:56,06,06,1, 11.9,1,1, 7.295, 10588.167, 227.552, 52594.728 20/09/23,01:46:56,07,06,1, 11.9,1,1, 7.295, 10588.205, 227.560, 52594.844 20/09/23,01:46:56,08,06,1, 11.9,1,1, 7.295, 10588.199, 227.533, 52594.783 20/09/23,01:46:56,09,06,1, 11.9,1,1, 7.295, 10588.196, 227.539, 52594.804 20/09/23,01:46:56,10,06,1, 11.9,1,1, 7.295, 10588.192, 227.533, 52594.735 20/09/23,01:46:56,11,06,1, 11.9,1,1, 7.295, 10588.189, 227.565, 52594.767 20/09/23,01:46:56,12,06,1, 11.9,1,1, 7.295, 10588.175, 227.536, 52594.802 20/09/23,01:46:56,13,06,1, 11.9,1,1, 7.295, 10588.217, 227.566, 52594.804 20/09/23,01:46:56,14,06,1, 11.9,1,1, 7.295, 10588.181, 227.527, 52594.813 20/09/23,01:46:56,15,06,1, 11.9,1,1, 7.295, 10588.221, 227.524, 52594.822 20/09/23,01:46:56,16,06,1, 11.9,1,1, 7.295, 10588.180, 227.537, 52594.773 20/09/23,01:46:56,17,06,1, 11.9,1,1, 7.295, 10588.193, 227.529, 52594.809 20/09/23,01:46:56,18,06,1, 11.9,1,1, 7.295, 10588.189, 227.500, 52594.751 20/09/23,01:46:56,19,06,1, 11.9,1,1, 7.295, 10588.190, 227.522, 52594.746 20/09/23,01:46:57,00,07,1, 11.8,1,1, 7.301, 10588.185, 227.522, 52594.746 20/09/23,01:46:57,01,07,1, 11.8,1,1, 7.301, 10588.174, 227.490, 52594.733 20/09/23,01:46:57,02,07,1, 11.8,1,1, 7.301, 10588.173, 227.516, 52594.746 20/09/23,01:46:57,03,07,1, 11.8,1,1, 7.301, 10588.197, 227.499, 52594.806 20/09/23,01:46:57,04,07,1, 11.8,1,1, 7.301, 10588.186, 227.485, 52594.793 20/09/23,01:46:57,05,07,1, 11.8,1,1, 7.301, 10588.208, 227.512, 52594.826 20/09/23,01:46:57,06,07,1, 11.8,1,1, 7.301, 10588.191, 227.491, 52594.777 20/09/23,01:46:57,07,07,1, 11.8,1,1, 7.301, 10588.204, 227.519, 52594.806 20/09/23,01:46:57,08,07,1, 11.8,1,1, 7.301, 10588.199, 227.504, 52594.791 20/09/23,01:46:57,09,07,1, 11.8,1,1, 7.301, 10588.199, 227.488, 52594.740 20/09/23,01:46:57,10,07,1, 11.8,1,1, 7.301, 10588.198, 227.520, 52594.787 20/09/23,01:46:57,11,07,1, 11.8,1,1, 7.301, 10588.184, 227.470, 52594.752 20/09/23,01:46:57,12,07,1, 11.8,1,1, 7.301, 10588.196, 227.482, 52594.750 20/09/23,01:46:57,13,07,1, 11.8,1,1, 7.301, 10588.199, 227.509, 52594.742 20/09/23,01:46:57,14,07,1, 11.8,1,1, 7.301, 10588.194, 227.479, 52594.745 20/09/23,01:46:57,15,07,1, 11.8,1,1, 7.301, 10588.188, 227.457, 52594.778 20/09/23,01:46:57,16,07,1, 11.8,1,1, 7.301, 10588.207, 227.463, 52594.788 20/09/23,01:46:57,17,07,1, 11.8,1,1, 7.301, 10588.191, 227.465, 52594.748 20/09/23,01:46:57,18,07,1, 11.8,1,1, 7.301, 10588.175, 227.472, 52594.785 20/09/23,01:46:57,19,07,1, 11.8,1,1, 7.301, 10588.188, 227.495, 52594.786 20/09/23,01:46:58,00,07,1, 11.9,1,1, 7.297, 10588.185, 227.495, 52594.786 20/09/23,01:46:58,01,07,1, 11.9,1,1, 7.297, 10588.205, 227.473, 52594.729 20/09/23,01:46:58,02,07,1, 11.9,1,1, 7.297, 10588.229, 227.485, 52594.815 20/09/23,01:46:58,03,07,1, 11.9,1,1, 7.297, 10588.184, 227.445, 52594.771 20/09/23,01:46:58,04,07,1, 11.9,1,1, 7.297, 10588.229, 227.447, 52594.800 20/09/23,01:46:58,05,07,1, 11.9,1,1, 7.297, 10588.194, 227.496, 52594.814 20/09/23,01:46:58,06,07,1, 11.9,1,1, 7.297, 10588.195, 227.474, 52594.786 20/09/23,01:46:58,07,07,1, 11.9,1,1, 7.297, 10588.209, 227.434, 52594.732 20/09/23,01:46:58,08,07,1, 11.9,1,1, 7.297, 10588.195, 227.462, 52594.800 20/09/23,01:46:58,09,07,1, 11.9,1,1, 7.297, 10588.203, 227.462, 52594.759 20/09/23,01:46:58,10,07,1, 11.9,1,1, 7.297, 10588.203, 227.454, 52594.718 20/09/23,01:46:58,11,07,1, 11.9,1,1, 7.297, 10588.222, 227.443, 52594.712 20/09/23,01:46:58,12,07,1, 11.9,1,1, 7.297, 10588.225, 227.468, 52594.763 20/09/23,01:46:58,13,07,1, 11.9,1,1, 7.297, 10588.203, 227.450, 52594.748 20/09/23,01:46:58,14,07,1, 11.9,1,1, 7.297, 10588.211, 227.448, 52594.727 20/09/23,01:46:58,15,07,1, 11.9,1,1, 7.297, 10588.189, 227.453, 52594.730 20/09/23,01:46:58,16,07,1, 11.9,1,1, 7.297, 10588.221, 227.435, 52594.775 20/09/23,01:46:58,17,07,1, 11.9,1,1, 7.297, 10588.229, 227.433, 52594.751 20/09/23,01:46:58,18,07,1, 11.9,1,1, 7.297, 10588.194, 227.441, 52594.781 20/09/23,01:46:58,19,07,1, 11.9,1,1, 7.297, 10588.223, 227.444, 52594.777 20/09/23,01:46:59,00,07,1, 11.8,1,1, 7.297, 10588.218, 227.444, 52594.777 20/09/23,01:46:59,01,07,1, 11.8,1,1, 7.297, 10588.229, 227.447, 52594.757 20/09/23,01:46:59,02,07,1, 11.8,1,1, 7.297, 10588.194, 227.440, 52594.767 20/09/23,01:46:59,03,07,1, 11.8,1,1, 7.297, 10588.205, 227.411, 52594.817 20/09/23,01:46:59,04,07,1, 11.8,1,1, 7.297, 10588.225, 227.432, 52594.781 20/09/23,01:46:59,05,07,1, 11.8,1,1, 7.297, 10588.198, 227.416, 52594.740 20/09/23,01:46:59,06,07,1, 11.8,1,1, 7.297, 10588.204, 227.416, 52594.737 20/09/23,01:46:59,07,07,1, 11.8,1,1, 7.297, 10588.218, 227.435, 52594.774 20/09/23,01:46:59,08,07,1, 11.8,1,1, 7.297, 10588.191, 227.444, 52594.773 20/09/23,01:46:59,09,07,1, 11.8,1,1, 7.297, 10588.226, 227.420, 52594.775 20/09/23,01:46:59,10,07,1, 11.8,1,1, 7.297, 10588.252, 227.442, 52594.767 20/09/23,01:46:59,11,07,1, 11.8,1,1, 7.297, 10588.206, 227.412, 52594.765 20/09/23,01:46:59,12,07,1, 11.8,1,1, 7.297, 10588.221, 227.410, 52594.735 20/09/23,01:46:59,13,07,1, 11.8,1,1, 7.297, 10588.218, 227.407, 52594.707 20/09/23,01:46:59,14,07,1, 11.8,1,1, 7.297, 10588.217, 227.392, 52594.760 20/09/23,01:46:59,15,07,1, 11.8,1,1, 7.297, 10588.222, 227.433, 52594.728 20/09/23,01:46:59,16,07,1, 11.8,1,1, 7.297, 10588.228, 227.421, 52594.923 20/09/23,01:46:59,17,07,1, 11.8,1,1, 7.297, 10588.216, 227.412, 52594.753 20/09/23,01:46:59,18,07,1, 11.8,1,1, 7.297, 10588.215, 227.404, 52594.751 20/09/23,01:46:59,19,07,1, 11.8,1,1, 7.297, 10588.230, 227.411, 52594.750 20/09/23,01:47:00,00,07,1, 11.9,1,1, 7.298, 10588.226, 227.411, 52594.750 20/09/23,01:47:00,01,07,1, 11.9,1,1, 7.298, 10588.221, 227.429, 52594.761 20/09/23,01:47:00,02,07,1, 11.9,1,1, 7.298, 10588.213, 227.374, 52594.748 20/09/23,01:47:00,03,07,1, 11.9,1,1, 7.298, 10588.238, 227.384, 52594.721 20/09/23,01:47:00,04,07,1, 11.9,1,1, 7.298, 10588.240, 227.410, 52594.769 20/09/23,01:47:00,05,07,1, 11.9,1,1, 7.298, 10588.217, 227.388, 52594.714 20/09/23,01:47:00,06,07,1, 11.9,1,1, 7.298, 10588.196, 227.354, 52594.716 20/09/23,01:47:00,07,07,1, 11.9,1,1, 7.298, 10588.215, 227.431, 52594.775 20/09/23,01:47:00,08,07,1, 11.9,1,1, 7.298, 10588.237, 227.411, 52594.761 20/09/23,01:47:00,09,07,1, 11.9,1,1, 7.298, 10588.207, 227.358, 52594.685 20/09/23,01:47:00,10,07,1, 11.9,1,1, 7.298, 10588.235, 227.406, 52594.738 20/09/23,01:47:00,11,07,1, 11.9,1,1, 7.298, 10588.229, 227.377, 52594.739 20/09/23,01:47:00,12,07,1, 11.9,1,1, 7.298, 10588.217, 227.366, 52594.746 20/09/23,01:47:00,13,07,1, 11.9,1,1, 7.298, 10588.236, 227.382, 52594.739 20/09/23,01:47:00,14,07,1, 11.9,1,1, 7.298, 10588.256, 227.427, 52594.763 20/09/23,01:47:00,15,07,1, 11.9,1,1, 7.298, 10588.246, 227.405, 52594.721 20/09/23,01:47:00,16,07,1, 11.9,1,1, 7.298, 10588.243, 227.379, 52594.670 20/09/23,01:47:00,17,07,1, 11.9,1,1, 7.298, 10588.228, 227.386, 52594.714 20/09/23,01:47:00,18,07,1, 11.9,1,1, 7.298, 10588.232, 227.371, 52594.717 20/09/23,01:47:00,19,07,1, 11.9,1,1, 7.298, 10588.246, 227.370, 52594.765 20/09/23,01:47:01,00,07,1, 11.8,1,1, 7.299, 10588.243, 227.370, 52594.765 20/09/23,01:47:01,01,07,1, 11.8,1,1, 7.299, 10588.244, 227.393, 52594.737 20/09/23,01:47:01,02,07,1, 11.8,1,1, 7.299, 10588.223, 227.351, 52594.717 20/09/23,01:47:01,03,07,1, 11.8,1,1, 7.299, 10588.221, 227.374, 52594.722 20/09/23,01:47:01,04,07,1, 11.8,1,1, 7.299, 10588.231, 227.390, 52594.715 20/09/23,01:47:01,05,07,1, 11.8,1,1, 7.299, 10588.221, 227.355, 52594.687 20/09/23,01:47:01,06,07,1, 11.8,1,1, 7.299, 10588.209, 227.348, 52594.698 20/09/23,01:47:01,07,07,1, 11.8,1,1, 7.299, 10588.230, 227.359, 52594.763 20/09/23,01:47:01,08,07,1, 11.8,1,1, 7.299, 10588.226, 227.354, 52594.718 20/09/23,01:47:01,09,07,1, 11.8,1,1, 7.299, 10588.220, 227.359, 52594.757 20/09/23,01:47:01,10,07,1, 11.8,1,1, 7.299, 10588.248, 227.384, 52594.787 20/09/23,01:47:01,11,07,1, 11.8,1,1, 7.299, 10588.226, 227.373, 52594.723 20/09/23,01:47:01,12,07,1, 11.8,1,1, 7.299, 10588.212, 227.354, 52594.776 20/09/23,01:47:01,13,07,1, 11.8,1,1, 7.299, 10588.234, 227.375, 52594.777 20/09/23,01:47:01,14,07,1, 11.8,1,1, 7.299, 10588.239, 227.354, 52594.707 20/09/23,01:47:01,15,07,1, 11.8,1,1, 7.299, 10588.251, 227.351, 52594.763 20/09/23,01:47:01,16,07,1, 11.8,1,1, 7.299, 10588.229, 227.364, 52594.732 20/09/23,01:47:01,17,07,1, 11.8,1,1, 7.299, 10588.243, 227.347, 52594.738 20/09/23,01:47:01,18,07,1, 11.8,1,1, 7.299, 10588.242, 227.356, 52594.771 20/09/23,01:47:01,19,07,1, 11.8,1,1, 7.299, 10588.246, 227.364, 52594.768 20/09/23,01:47:02,00,07,1, 11.8,1,1, 7.298, 10588.243, 227.364, 52594.768 20/09/23,01:47:02,01,07,1, 11.8,1,1, 7.298, 10588.248, 227.364, 52594.752 20/09/23,01:47:02,02,07,1, 11.8,1,1, 7.298, 10588.226, 227.340, 52594.779 20/09/23,01:47:02,03,07,1, 11.8,1,1, 7.298, 10588.226, 227.363, 52594.754 20/09/23,01:47:02,04,07,1, 11.8,1,1, 7.298, 10588.245, 227.329, 52594.762 20/09/23,01:47:02,05,07,1, 11.8,1,1, 7.298, 10588.217, 227.335, 52594.770 20/09/23,01:47:02,06,07,1, 11.8,1,1, 7.298, 10588.228, 227.352, 52594.737 20/09/23,01:47:02,07,07,1, 11.8,1,1, 7.298, 10588.218, 227.334, 52594.739 20/09/23,01:47:02,08,07,1, 11.8,1,1, 7.298, 10588.205, 227.316, 52594.726 20/09/23,01:47:02,09,07,1, 11.8,1,1, 7.298, 10588.283, 227.343, 52594.741 20/09/23,01:47:02,10,07,1, 11.8,1,1, 7.298, 10588.183, 227.343, 52594.748 20/09/23,01:47:02,11,07,1, 11.8,1,1, 7.298, 10588.234, 227.341, 52594.759 20/09/23,01:47:02,12,07,1, 11.8,1,1, 7.298, 10588.214, 227.323, 52594.763 20/09/23,01:47:02,13,07,1, 11.8,1,1, 7.298, 10588.231, 227.326, 52594.764 20/09/23,01:47:02,14,07,1, 11.8,1,1, 7.298, 10588.212, 227.315, 52594.704 20/09/23,01:47:02,15,07,1, 11.8,1,1, 7.298, 10588.230, 227.331, 52594.761 20/09/23,01:47:02,16,07,1, 11.8,1,1, 7.298, 10588.192, 227.325, 52594.788 20/09/23,01:47:02,17,07,1, 11.8,1,1, 7.298, 10588.214, 227.283, 52594.717 20/09/23,01:47:02,18,07,1, 11.8,1,1, 7.298, 10588.228, 227.328, 52594.788 20/09/23,01:47:02,19,07,1, 11.8,1,1, 7.298, 10588.228, 227.349, 52594.789 20/09/23,01:47:03,00,07,1, 11.8,1,1, 7.299, 10588.226, 227.349, 52594.789 20/09/23,01:47:03,01,07,1, 11.8,1,1, 7.299, 10588.187, 227.328, 52594.724 20/09/23,01:47:03,02,07,1, 11.8,1,1, 7.299, 10588.194, 227.307, 52594.742 20/09/23,01:47:03,03,07,1, 11.8,1,1, 7.299, 10588.175, 227.300, 52594.702 20/09/23,01:47:03,04,07,1, 11.8,1,1, 7.299, 10588.179, 227.285, 52594.721 20/09/23,01:47:03,05,07,1, 11.8,1,1, 7.299, 10588.190, 227.312, 52594.764 20/09/23,01:47:03,06,07,1, 11.8,1,1, 7.299, 10588.185, 227.297, 52594.740 20/09/23,01:47:03,07,07,1, 11.8,1,1, 7.299, 10588.195, 227.319, 52594.732 20/09/23,01:47:03,08,07,1, 11.8,1,1, 7.299, 10588.196, 227.317, 52594.769 20/09/23,01:47:03,09,07,1, 11.8,1,1, 7.299, 10588.197, 227.304, 52594.740 20/09/23,01:47:03,10,07,1, 11.8,1,1, 7.299, 10588.192, 227.295, 52594.705 20/09/23,01:47:03,11,07,1, 11.8,1,1, 7.299, 10588.189, 227.304, 52594.758 20/09/23,01:47:03,12,07,1, 11.8,1,1, 7.299, 10588.195, 227.302, 52594.757 20/09/23,01:47:03,13,07,1, 11.8,1,1, 7.299, 10588.194, 227.311, 52594.721 20/09/23,01:47:03,14,07,1, 11.8,1,1, 7.299, 10588.179, 227.260, 52594.761 20/09/23,01:47:03,15,07,1, 11.8,1,1, 7.299, 10588.214, 227.299, 52594.759 20/09/23,01:47:03,16,07,1, 11.8,1,1, 7.299, 10588.235, 227.273, 52594.707 20/09/23,01:47:03,17,07,1, 11.8,1,1, 7.299, 10588.195, 227.283, 52594.728 20/09/23,01:47:03,18,07,1, 11.8,1,1, 7.299, 10588.204, 227.308, 52594.735 20/09/23,01:47:03,19,07,1, 11.8,1,1, 7.299, 10588.216, 227.301, 52594.737 20/09/23,01:47:04,00,08,1, 11.9,1,1, 7.297, 10588.210, 227.301, 52594.737 20/09/23,01:47:04,01,08,1, 11.9,1,1, 7.297, 10588.221, 227.286, 52594.752 20/09/23,01:47:04,02,08,1, 11.9,1,1, 7.297, 10588.203, 227.296, 52594.764 20/09/23,01:47:04,03,08,1, 11.9,1,1, 7.297, 10588.186, 227.260, 52594.746 20/09/23,01:47:04,04,08,1, 11.9,1,1, 7.297, 10588.231, 227.297, 52594.806 20/09/23,01:47:04,05,08,1, 11.9,1,1, 7.297, 10588.228, 227.267, 52594.774 20/09/23,01:47:04,06,08,1, 11.9,1,1, 7.297, 10588.191, 227.228, 52594.670 20/09/23,01:47:04,07,08,1, 11.9,1,1, 7.297, 10588.247, 227.295, 52594.761 20/09/23,01:47:04,08,08,1, 11.9,1,1, 7.297, 10588.245, 227.255, 52594.480 20/09/23,01:47:04,09,08,1, 11.9,1,1, 7.297, 10588.173, 227.263, 52594.677 20/09/23,01:47:04,10,08,1, 11.9,1,1, 7.297, 10588.193, 227.270, 52594.720 20/09/23,01:47:04,11,08,1, 11.9,1,1, 7.297, 10588.207, 227.266, 52594.761 20/09/23,01:47:04,12,08,1, 11.9,1,1, 7.297, 10588.229, 227.262, 52594.739 20/09/23,01:47:04,13,08,1, 11.9,1,1, 7.297, 10588.216, 227.266, 52594.720 20/09/23,01:47:04,14,08,1, 11.9,1,1, 7.297, 10588.200, 227.246, 52594.726 20/09/23,01:47:04,15,08,1, 11.9,1,1, 7.297, 10588.220, 227.276, 52594.727 20/09/23,01:47:04,16,08,1, 11.9,1,1, 7.297, 10588.215, 227.251, 52594.726 20/09/23,01:47:04,17,08,1, 11.9,1,1, 7.297, 10588.225, 227.277, 52594.758 20/09/23,01:47:04,18,08,1, 11.9,1,1, 7.297, 10588.233, 227.275, 52594.754 20/09/23,01:47:04,19,08,1, 11.9,1,1, 7.297, 10588.198, 227.272, 52594.742 20/09/23,01:47:05,00,06,1, 11.8,1,1, 7.298, 10588.193, 227.272, 52594.742 20/09/23,01:47:05,01,06,1, 11.8,1,1, 7.298, 10588.230, 227.272, 52594.691 20/09/23,01:47:05,02,06,1, 11.8,1,1, 7.298, 10588.196, 227.255, 52594.750 20/09/23,01:47:05,03,06,1, 11.8,1,1, 7.298, 10588.236, 227.248, 52594.782 20/09/23,01:47:05,04,06,1, 11.8,1,1, 7.298, 10588.205, 227.286, 52594.666 20/09/23,01:47:05,05,06,1, 11.8,1,1, 7.298, 10588.248, 227.233, 52594.812 20/09/23,01:47:05,06,06,1, 11.8,1,1, 7.298, 10588.222, 227.272, 52594.683 20/09/23,01:47:05,07,06,1, 11.8,1,1, 7.298, 10588.221, 227.266, 52594.744 20/09/23,01:47:05,08,06,1, 11.8,1,1, 7.298, 10588.230, 227.258, 52594.743 20/09/23,01:47:05,09,06,1, 11.8,1,1, 7.298, 10588.209, 227.243, 52594.728 20/09/23,01:47:05,10,06,1, 11.8,1,1, 7.298, 10588.229, 227.263, 52594.767 20/09/23,01:47:05,11,06,1, 11.8,1,1, 7.298, 10588.215, 227.241, 52594.755 20/09/23,01:47:05,12,06,1, 11.8,1,1, 7.298, 10588.222, 227.256, 52594.743 20/09/23,01:47:05,13,06,1, 11.8,1,1, 7.298, 10588.241, 227.274, 52594.776 20/09/23,01:47:05,14,06,1, 11.8,1,1, 7.298, 10588.238, 227.259, 52594.730 20/09/23,01:47:05,15,06,1, 11.8,1,1, 7.298, 10588.215, 227.221, 52594.774 20/09/23,01:47:05,16,06,1, 11.8,1,1, 7.298, 10588.256, 227.268, 52594.759 20/09/23,01:47:05,17,06,1, 11.8,1,1, 7.298, 10588.246, 227.258, 52594.733 20/09/23,01:47:05,18,06,1, 11.8,1,1, 7.298, 10588.228, 227.208, 52594.730 20/09/23,01:47:05,19,06,1, 11.8,1,1, 7.298, 10588.217, 227.252, 52594.749 20/09/23,01:47:06,00,07,1, 11.9,1,1, 7.294, 10588.210, 227.252, 52594.749 20/09/23,01:47:06,01,07,1, 11.9,1,1, 7.294, 10588.290, 227.253, 52594.725 20/09/23,01:47:06,02,07,1, 11.9,1,1, 7.294, 10588.220, 227.218, 52594.702 20/09/23,01:47:06,03,07,1, 11.9,1,1, 7.294, 10588.249, 227.267, 52594.795 20/09/23,01:47:06,04,07,1, 11.9,1,1, 7.294, 10588.248, 227.244, 52594.745 20/09/23,01:47:06,05,07,1, 11.9,1,1, 7.294, 10588.254, 227.216, 52594.745 20/09/23,01:47:06,06,07,1, 11.9,1,1, 7.294, 10588.253, 227.274, 52594.750 20/09/23,01:47:06,07,07,1, 11.9,1,1, 7.294, 10588.242, 227.230, 52594.718 20/09/23,01:47:06,08,07,1, 11.9,1,1, 7.294, 10588.243, 227.229, 52594.714 20/09/23,01:47:06,09,07,1, 11.9,1,1, 7.294, 10588.245, 227.270, 52594.754 20/09/23,01:47:06,10,07,1, 11.9,1,1, 7.294, 10588.263, 227.269, 52594.800 20/09/23,01:47:06,11,07,1, 11.9,1,1, 7.294, 10588.239, 227.233, 52594.733 20/09/23,01:47:06,12,07,1, 11.9,1,1, 7.294, 10588.231, 227.235, 52594.718 20/09/23,01:47:06,13,07,1, 11.9,1,1, 7.294, 10588.270, 227.275, 52594.796 20/09/23,01:47:06,14,07,1, 11.9,1,1, 7.294, 10588.272, 227.251, 52594.715 20/09/23,01:47:06,15,07,1, 11.9,1,1, 7.294, 10588.243, 227.269, 52594.746 20/09/23,01:47:06,16,07,1, 11.9,1,1, 7.294, 10588.252, 227.262, 52594.717 20/09/23,01:47:06,17,07,1, 11.9,1,1, 7.294, 10588.259, 227.250, 52594.773 20/09/23,01:47:06,18,07,1, 11.9,1,1, 7.294, 10588.252, 227.255, 52594.742 20/09/23,01:47:06,19,07,1, 11.9,1,1, 7.294, 10588.239, 227.256, 52594.757 20/09/23,01:47:07,00,07,1, 11.9,1,1, 7.296, 10588.235, 227.256, 52594.757 20/09/23,01:47:07,01,07,1, 11.9,1,1, 7.296, 10588.258, 227.256, 52594.793 20/09/23,01:47:07,02,07,1, 11.9,1,1, 7.296, 10588.234, 227.264, 52594.766 20/09/23,01:47:07,03,07,1, 11.9,1,1, 7.296, 10588.261, 227.255, 52594.795 20/09/23,01:47:07,04,07,1, 11.9,1,1, 7.296, 10588.248, 227.248, 52594.781 20/09/23,01:47:07,05,07,1, 11.9,1,1, 7.296, 10588.262, 227.262, 52594.761 20/09/23,01:47:07,06,07,1, 11.9,1,1, 7.296, 10588.265, 227.253, 52594.749 20/09/23,01:47:07,07,07,1, 11.9,1,1, 7.296, 10588.239, 227.239, 52594.701 20/09/23,01:47:07,08,07,1, 11.9,1,1, 7.296, 10588.242, 227.245, 52594.753 20/09/23,01:47:07,09,07,1, 11.9,1,1, 7.296, 10588.245, 227.265, 52594.765 20/09/23,01:47:07,10,07,1, 11.9,1,1, 7.296, 10588.264, 227.222, 52594.759 20/09/23,01:47:07,11,07,1, 11.9,1,1, 7.296, 10588.260, 227.228, 52594.723 20/09/23,01:47:07,12,07,1, 11.9,1,1, 7.296, 10588.257, 227.268, 52594.729 20/09/23,01:47:07,13,07,1, 11.9,1,1, 7.296, 10588.254, 227.224, 52594.784 20/09/23,01:47:07,14,07,1, 11.9,1,1, 7.296, 10588.245, 227.243, 52594.756 20/09/23,01:47:07,15,07,1, 11.9,1,1, 7.296, 10588.297, 227.236, 52594.767 20/09/23,01:47:07,16,07,1, 11.9,1,1, 7.296, 10588.260, 227.242, 52594.785 20/09/23,01:47:07,17,07,1, 11.9,1,1, 7.296, 10588.263, 227.238, 52594.732 20/09/23,01:47:07,18,07,1, 11.9,1,1, 7.296, 10588.258, 227.243, 52594.762 20/09/23,01:47:07,19,07,1, 11.9,1,1, 7.296, 10588.249, 227.227, 52594.746 20/09/23,01:47:08,00,08,1, 11.9,1,1, 7.298, 10588.243, 227.227, 52594.746 20/09/23,01:47:08,01,08,1, 11.9,1,1, 7.298, 10588.248, 227.239, 52594.777 20/09/23,01:47:08,02,08,1, 11.9,1,1, 7.298, 10588.264, 227.218, 52594.738 20/09/23,01:47:08,03,08,1, 11.9,1,1, 7.298, 10588.246, 227.239, 52594.752 20/09/23,01:47:08,04,08,1, 11.9,1,1, 7.298, 10588.273, 227.264, 52594.785 20/09/23,01:47:08,05,08,1, 11.9,1,1, 7.298, 10588.258, 227.231, 52594.732 20/09/23,01:47:08,06,08,1, 11.9,1,1, 7.298, 10588.247, 227.199, 52594.771 20/09/23,01:47:08,07,08,1, 11.9,1,1, 7.298, 10588.289, 227.232, 52594.691 20/09/23,01:47:08,08,08,1, 11.9,1,1, 7.298, 10588.268, 227.215, 52594.737 20/09/23,01:47:08,09,08,1, 11.9,1,1, 7.298, 10588.280, 227.242, 52594.734 20/09/23,01:47:08,10,08,1, 11.9,1,1, 7.298, 10588.269, 227.222, 52594.707 20/09/23,01:47:08,11,08,1, 11.9,1,1, 7.298, 10588.269, 227.208, 52594.715 20/09/23,01:47:08,12,08,1, 11.9,1,1, 7.298, 10588.286, 227.245, 52594.781 20/09/23,01:47:08,13,08,1, 11.9,1,1, 7.298, 10588.270, 227.219, 52594.715 20/09/23,01:47:08,14,08,1, 11.9,1,1, 7.298, 10588.290, 227.236, 52594.768 20/09/23,01:47:08,15,08,1, 11.9,1,1, 7.298, 10588.288, 227.230, 52594.760 20/09/23,01:47:08,16,08,1, 11.9,1,1, 7.298, 10588.287, 227.206, 52594.718 20/09/23,01:47:08,17,08,1, 11.9,1,1, 7.298, 10588.286, 227.235, 52594.734 20/09/23,01:47:08,18,08,1, 11.9,1,1, 7.298, 10588.284, 227.228, 52594.728 20/09/23,01:47:08,19,08,1, 11.9,1,1, 7.298, 10588.261, 227.212, 52594.711 20/09/23,01:47:09,00,08,1, 11.8,1,1, 7.294, 10588.260, 227.212, 52594.711 20/09/23,01:47:09,01,08,1, 11.8,1,1, 7.294, 10588.295, 227.225, 52594.714 20/09/23,01:47:09,02,08,1, 11.8,1,1, 7.294, 10588.285, 227.198, 52594.713 20/09/23,01:47:09,03,08,1, 11.8,1,1, 7.294, 10588.304, 227.241, 52594.696 20/09/23,01:47:09,04,08,1, 11.8,1,1, 7.294, 10588.296, 227.244, 52594.723 20/09/23,01:47:09,05,08,1, 11.8,1,1, 7.294, 10588.299, 227.223, 52594.750 20/09/23,01:47:09,06,08,1, 11.8,1,1, 7.294, 10588.303, 227.242, 52594.748 20/09/23,01:47:09,07,08,1, 11.8,1,1, 7.294, 10588.289, 227.220, 52594.721 20/09/23,01:47:09,08,08,1, 11.8,1,1, 7.294, 10588.279, 227.251, 52594.726 20/09/23,01:47:09,09,08,1, 11.8,1,1, 7.294, 10588.280, 227.228, 52594.691 20/09/23,01:47:09,10,08,1, 11.8,1,1, 7.294, 10588.294, 227.258, 52594.746 20/09/23,01:47:09,11,08,1, 11.8,1,1, 7.294, 10588.291, 227.232, 52594.683 20/09/23,01:47:09,12,08,1, 11.8,1,1, 7.294, 10588.297, 227.251, 52594.737 20/09/23,01:47:09,13,08,1, 11.8,1,1, 7.294, 10588.321, 227.237, 52594.742 20/09/23,01:47:09,14,08,1, 11.8,1,1, 7.294, 10588.271, 227.214, 52594.702 20/09/23,01:47:09,15,08,1, 11.8,1,1, 7.294, 10588.289, 227.232, 52594.727 20/09/23,01:47:09,16,08,1, 11.8,1,1, 7.294, 10588.295, 227.208, 52594.710 20/09/23,01:47:09,17,08,1, 11.8,1,1, 7.294, 10588.300, 227.244, 52594.730 20/09/23,01:47:09,18,08,1, 11.8,1,1, 7.294, 10588.313, 227.189, 52594.706 20/09/23,01:47:09,19,08,1, 11.8,1,1, 7.294, 10588.296, 227.215, 52594.750 20/09/23,01:47:10,00,07,1, 11.9,1,1, 7.293, 10588.293, 227.215, 52594.750 20/09/23,01:47:10,01,07,1, 11.9,1,1, 7.293, 10588.286, 227.213, 52594.693 20/09/23,01:47:10,02,07,1, 11.9,1,1, 7.293, 10588.293, 227.205, 52594.691 20/09/23,01:47:10,03,07,1, 11.9,1,1, 7.293, 10588.318, 227.240, 52594.784 20/09/23,01:47:10,04,07,1, 11.9,1,1, 7.293, 10588.310, 227.220, 52594.728 20/09/23,01:47:10,05,07,1, 11.9,1,1, 7.293, 10588.302, 227.187, 52594.735 20/09/23,01:47:10,06,07,1, 11.9,1,1, 7.293, 10588.334, 227.244, 52594.819 20/09/23,01:47:10,07,07,1, 11.9,1,1, 7.293, 10588.323, 227.234, 52594.813 20/09/23,01:47:10,08,07,1, 11.9,1,1, 7.293, 10588.311, 227.225, 52594.841 20/09/23,01:47:10,09,07,1, 11.9,1,1, 7.293, 10588.345, 227.254, 52594.779 20/09/23,01:47:10,10,07,1, 11.9,1,1, 7.293, 10588.332, 227.231, 52594.822 20/09/23,01:47:10,11,07,1, 11.9,1,1, 7.293, 10588.330, 227.236, 52594.680 20/09/23,01:47:10,12,07,1, 11.9,1,1, 7.293, 10588.335, 227.207, 52594.770 20/09/23,01:47:10,13,07,1, 11.9,1,1, 7.293, 10588.310, 227.210, 52594.736 20/09/23,01:47:10,14,07,1, 11.9,1,1, 7.293, 10588.298, 227.197, 52594.797 20/09/23,01:47:10,15,07,1, 11.9,1,1, 7.293, 10588.293, 227.210, 52594.812 20/09/23,01:47:10,16,07,1, 11.9,1,1, 7.293, 10588.317, 227.233, 52594.840 20/09/23,01:47:10,17,07,1, 11.9,1,1, 7.293, 10588.337, 227.219, 52594.785 20/09/23,01:47:10,18,07,1, 11.9,1,1, 7.293, 10588.322, 227.215, 52594.815 20/09/23,01:47:10,19,07,1, 11.9,1,1, 7.293, 10588.312, 227.239, 52594.790 20/09/23,01:47:11,00,07,1, 11.9,1,1, 7.297, 10588.310, 227.239, 52594.790 20/09/23,01:47:11,01,07,1, 11.9,1,1, 7.297, 10588.346, 227.221, 52594.825 20/09/23,01:47:11,02,07,1, 11.9,1,1, 7.297, 10588.332, 227.235, 52594.815 20/09/23,01:47:11,03,07,1, 11.9,1,1, 7.297, 10588.357, 227.221, 52594.804 20/09/23,01:47:11,04,07,1, 11.9,1,1, 7.297, 10588.327, 227.220, 52595.082 20/09/23,01:47:11,05,07,1, 11.9,1,1, 7.297, 10588.355, 227.204, 52594.824 20/09/23,01:47:11,06,07,1, 11.9,1,1, 7.297, 10588.376, 227.213, 52594.822 20/09/23,01:47:11,07,07,1, 11.9,1,1, 7.297, 10588.378, 227.198, 52594.795 20/09/23,01:47:11,08,07,1, 11.9,1,1, 7.297, 10588.347, 227.227, 52594.832 20/09/23,01:47:11,09,07,1, 11.9,1,1, 7.297, 10588.348, 227.191, 52594.753 20/09/23,01:47:11,10,07,1, 11.9,1,1, 7.297, 10588.338, 227.186, 52594.781 20/09/23,01:47:11,11,07,1, 11.9,1,1, 7.297, 10588.367, 227.183, 52594.785 20/09/23,01:47:11,12,07,1, 11.9,1,1, 7.297, 10588.354, 227.182, 52594.827 20/09/23,01:47:11,13,07,1, 11.9,1,1, 7.297, 10588.338, 227.193, 52594.744 20/09/23,01:47:11,14,07,1, 11.9,1,1, 7.297, 10588.354, 227.181, 52594.817 20/09/23,01:47:11,15,07,1, 11.9,1,1, 7.297, 10588.352, 227.161, 52594.784 20/09/23,01:47:11,16,07,1, 11.9,1,1, 7.297, 10588.356, 227.160, 52594.780 20/09/23,01:47:11,17,07,1, 11.9,1,1, 7.297, 10588.345, 227.184, 52594.732 20/09/23,01:47:11,18,07,1, 11.9,1,1, 7.297, 10588.357, 227.172, 52594.792 20/09/23,01:47:11,19,07,1, 11.9,1,1, 7.297, 10588.353, 227.170, 52594.792 20/09/23,01:47:12,00,07,1, 11.8,1,1, 7.299, 10588.351, 227.170, 52594.792 20/09/23,01:47:12,01,07,1, 11.8,1,1, 7.299, 10588.344, 227.156, 52594.726 20/09/23,01:47:12,02,07,1, 11.8,1,1, 7.299, 10588.391, 227.180, 52594.799 20/09/23,01:47:12,03,07,1, 11.8,1,1, 7.299, 10588.375, 227.167, 52594.777 20/09/23,01:47:12,04,07,1, 11.8,1,1, 7.299, 10588.367, 227.183, 52594.799 20/09/23,01:47:12,05,07,1, 11.8,1,1, 7.299, 10588.391, 227.171, 52594.803 20/09/23,01:47:12,06,07,1, 11.8,1,1, 7.299, 10588.368, 227.170, 52594.820 20/09/23,01:47:12,07,07,1, 11.8,1,1, 7.299, 10588.375, 227.162, 52594.778 20/09/23,01:47:12,08,07,1, 11.8,1,1, 7.299, 10588.350, 227.168, 52594.781 20/09/23,01:47:12,09,07,1, 11.8,1,1, 7.299, 10588.372, 227.143, 52594.748 20/09/23,01:47:12,10,07,1, 11.8,1,1, 7.299, 10588.386, 227.176, 52594.761 20/09/23,01:47:12,11,07,1, 11.8,1,1, 7.299, 10588.395, 227.166, 52594.779 20/09/23,01:47:12,12,07,1, 11.8,1,1, 7.299, 10588.350, 227.142, 52594.802 20/09/23,01:47:12,13,07,1, 11.8,1,1, 7.299, 10588.378, 227.149, 52594.749 20/09/23,01:47:12,14,07,1, 11.8,1,1, 7.299, 10588.378, 227.137, 52594.819 20/09/23,01:47:12,15,07,1, 11.8,1,1, 7.299, 10588.388, 227.136, 52594.785 20/09/23,01:47:12,16,07,1, 11.8,1,1, 7.299, 10588.360, 227.134, 52594.770 20/09/23,01:47:12,17,07,1, 11.8,1,1, 7.299, 10588.398, 227.124, 52594.844 20/09/23,01:47:12,18,07,1, 11.8,1,1, 7.299, 10588.403, 227.128, 52594.820 20/09/23,01:47:12,19,07,1, 11.8,1,1, 7.299, 10588.400, 227.123, 52594.767 20/09/23,01:47:13,00,06,1, 11.9,1,1, 7.302, 10588.393, 227.123, 52594.767 20/09/23,01:47:13,01,06,1, 11.9,1,1, 7.302, 10588.369, 227.087, 52594.747 20/09/23,01:47:13,02,06,1, 11.9,1,1, 7.302, 10588.412, 227.139, 52594.800 20/09/23,01:47:13,03,06,1, 11.9,1,1, 7.302, 10588.399, 227.096, 52594.733 20/09/23,01:47:13,04,06,1, 11.9,1,1, 7.302, 10588.376, 227.138, 52594.811 20/09/23,01:47:13,05,06,1, 11.9,1,1, 7.302, 10588.435, 227.136, 52594.826 20/09/23,01:47:13,06,06,1, 11.9,1,1, 7.302, 10588.369, 227.105, 52594.749 20/09/23,01:47:13,07,06,1, 11.9,1,1, 7.302, 10588.380, 227.114, 52594.740 20/09/23,01:47:13,08,06,1, 11.9,1,1, 7.302, 10588.395, 227.118, 52594.779 20/09/23,01:47:13,09,06,1, 11.9,1,1, 7.302, 10588.438, 227.084, 52594.776 20/09/23,01:47:13,10,06,1, 11.9,1,1, 7.302, 10588.390, 227.106, 52594.811 20/09/23,01:47:13,11,06,1, 11.9,1,1, 7.302, 10588.419, 227.136, 52594.764 20/09/23,01:47:13,12,06,1, 11.9,1,1, 7.302, 10588.387, 227.091, 52594.771 20/09/23,01:47:13,13,06,1, 11.9,1,1, 7.302, 10588.406, 227.108, 52594.778 20/09/23,01:47:13,14,06,1, 11.9,1,1, 7.302, 10588.390, 227.106, 52594.708 20/09/23,01:47:13,15,06,1, 11.9,1,1, 7.302, 10588.395, 227.093, 52594.797 20/09/23,01:47:13,16,06,1, 11.9,1,1, 7.302, 10588.391, 227.091, 52594.784 20/09/23,01:47:13,17,06,1, 11.9,1,1, 7.302, 10588.420, 227.106, 52594.779 20/09/23,01:47:13,18,06,1, 11.9,1,1, 7.302, 10588.423, 227.084, 52594.797 20/09/23,01:47:13,19,06,1, 11.9,1,1, 7.302, 10588.417, 227.067, 52594.732 20/09/23,01:47:14,00,07,1, 11.8,1,1, 7.297, 10588.410, 227.067, 52594.732 20/09/23,01:47:14,01,07,1, 11.8,1,1, 7.297, 10588.396, 227.071, 52594.742 20/09/23,01:47:14,02,07,1, 11.8,1,1, 7.297, 10588.425, 227.098, 52594.796 20/09/23,01:47:14,03,07,1, 11.8,1,1, 7.297, 10588.427, 227.051, 52594.755 20/09/23,01:47:14,04,07,1, 11.8,1,1, 7.297, 10588.418, 227.079, 52594.768 20/09/23,01:47:14,05,07,1, 11.8,1,1, 7.297, 10588.426, 227.063, 52594.761 20/09/23,01:47:14,06,07,1, 11.8,1,1, 7.297, 10588.416, 227.039, 52594.727 20/09/23,01:47:14,07,07,1, 11.8,1,1, 7.297, 10588.438, 227.046, 52594.768 20/09/23,01:47:14,08,07,1, 11.8,1,1, 7.297, 10588.444, 227.044, 52594.767 20/09/23,01:47:14,09,07,1, 11.8,1,1, 7.297, 10588.430, 227.033, 52594.732 20/09/23,01:47:14,10,07,1, 11.8,1,1, 7.297, 10588.428, 227.047, 52594.786 20/09/23,01:47:14,11,07,1, 11.8,1,1, 7.297, 10588.435, 227.061, 52594.774 20/09/23,01:47:14,12,07,1, 11.8,1,1, 7.297, 10588.419, 227.046, 52594.810 20/09/23,01:47:14,13,07,1, 11.8,1,1, 7.297, 10588.432, 227.042, 52594.774 20/09/23,01:47:14,14,07,1, 11.8,1,1, 7.297, 10588.447, 227.043, 52594.754 20/09/23,01:47:14,15,07,1, 11.8,1,1, 7.297, 10588.420, 227.040, 52594.784 20/09/23,01:47:14,16,07,1, 11.8,1,1, 7.297, 10588.444, 227.065, 52594.759 20/09/23,01:47:14,17,07,1, 11.8,1,1, 7.297, 10588.434, 227.042, 52594.745 20/09/23,01:47:14,18,07,1, 11.8,1,1, 7.297, 10588.426, 227.055, 52594.722 20/09/23,01:47:14,19,07,1, 11.8,1,1, 7.297, 10588.437, 227.017, 52594.764 20/09/23,01:47:15,00,07,1, 11.9,1,1, 7.299, 10588.435, 227.017, 52594.764 20/09/23,01:47:15,01,07,1, 11.9,1,1, 7.299, 10588.433, 227.031, 52594.749 20/09/23,01:47:15,02,07,1, 11.9,1,1, 7.299, 10588.423, 227.037, 52594.755 20/09/23,01:47:15,03,07,1, 11.9,1,1, 7.299, 10588.450, 226.998, 52594.760 20/09/23,01:47:15,04,07,1, 11.9,1,1, 7.299, 10588.451, 227.010, 52594.738 20/09/23,01:47:15,05,07,1, 11.9,1,1, 7.299, 10588.436, 227.009, 52594.768 20/09/23,01:47:15,06,07,1, 11.9,1,1, 7.299, 10588.459, 226.993, 52594.665 20/09/23,01:47:15,07,07,1, 11.9,1,1, 7.299, 10588.426, 226.965, 52594.637 20/09/23,01:47:15,08,07,1, 11.9,1,1, 7.299, 10588.430, 227.007, 52594.669 20/09/23,01:47:15,09,07,1, 11.9,1,1, 7.299, 10588.457, 226.967, 52594.683 20/09/23,01:47:15,10,07,1, 11.9,1,1, 7.299, 10588.462, 226.977, 52594.647 20/09/23,01:47:15,11,07,1, 11.9,1,1, 7.299, 10588.453, 226.953, 52594.697 20/09/23,01:47:15,12,07,1, 11.9,1,1, 7.299, 10588.451, 226.968, 52594.641 20/09/23,01:47:15,13,07,1, 11.9,1,1, 7.299, 10588.459, 226.962, 52594.677 20/09/23,01:47:15,14,07,1, 11.9,1,1, 7.299, 10588.458, 226.998, 52594.658 20/09/23,01:47:15,15,07,1, 11.9,1,1, 7.299, 10588.461, 226.987, 52594.665 20/09/23,01:47:15,16,07,1, 11.9,1,1, 7.299, 10588.475, 226.993, 52594.686 20/09/23,01:47:15,17,07,1, 11.9,1,1, 7.299, 10588.487, 226.978, 52594.845 20/09/23,01:47:15,18,07,1, 11.9,1,1, 7.299, 10588.444, 226.972, 52594.548 20/09/23,01:47:15,19,07,1, 11.9,1,1, 7.299, 10588.443, 226.971, 52594.655 20/09/23,01:47:16,00,07,1, 11.9,1,1, 7.298, 10588.435, 226.971, 52594.655 20/09/23,01:47:16,01,07,1, 11.9,1,1, 7.298, 10588.435, 226.969, 52594.628 20/09/23,01:47:16,02,07,1, 11.9,1,1, 7.298, 10588.471, 226.956, 52594.598 20/09/23,01:47:16,03,07,1, 11.9,1,1, 7.298, 10588.440, 226.950, 52594.608 20/09/23,01:47:16,04,07,1, 11.9,1,1, 7.298, 10588.473, 226.988, 52594.628 20/09/23,01:47:16,05,07,1, 11.9,1,1, 7.298, 10588.466, 226.986, 52594.630 20/09/23,01:47:16,06,07,1, 11.9,1,1, 7.298, 10588.456, 226.931, 52594.662 20/09/23,01:47:16,07,07,1, 11.9,1,1, 7.298, 10588.460, 226.962, 52594.653 20/09/23,01:47:16,08,07,1, 11.9,1,1, 7.298, 10588.467, 226.974, 52594.639 20/09/23,01:47:16,09,07,1, 11.9,1,1, 7.298, 10588.451, 226.959, 52594.672 20/09/23,01:47:16,10,07,1, 11.9,1,1, 7.298, 10588.485, 226.970, 52594.664 20/09/23,01:47:16,11,07,1, 11.9,1,1, 7.298, 10588.460, 226.994, 52594.669 20/09/23,01:47:16,12,07,1, 11.9,1,1, 7.298, 10588.452, 226.951, 52594.673 20/09/23,01:47:16,13,07,1, 11.9,1,1, 7.298, 10588.437, 226.936, 52594.610 20/09/23,01:47:16,14,07,1, 11.9,1,1, 7.298, 10588.460, 226.943, 52594.663 20/09/23,01:47:16,15,07,1, 11.9,1,1, 7.298, 10588.471, 226.960, 52594.657 20/09/23,01:47:16,16,07,1, 11.9,1,1, 7.298, 10588.455, 226.923, 52594.647 20/09/23,01:47:16,17,07,1, 11.9,1,1, 7.298, 10588.488, 226.962, 52594.672 20/09/23,01:47:16,18,07,1, 11.9,1,1, 7.298, 10588.437, 226.930, 52594.572 20/09/23,01:47:16,19,07,1, 11.9,1,1, 7.298, 10588.468, 226.931, 52594.659 20/09/23,01:47:17,00,07,1, 11.9,1,1, 7.297, 10588.460, 226.931, 52594.659 20/09/23,01:47:17,01,07,1, 11.9,1,1, 7.297, 10588.455, 226.929, 52594.673 20/09/23,01:47:17,02,07,1, 11.9,1,1, 7.297, 10588.491, 226.952, 52594.639 20/09/23,01:47:17,03,07,1, 11.9,1,1, 7.297, 10588.476, 226.918, 52594.581 20/09/23,01:47:17,04,07,1, 11.9,1,1, 7.297, 10588.474, 226.959, 52594.673 20/09/23,01:47:17,05,07,1, 11.9,1,1, 7.297, 10588.454, 226.930, 52594.581 20/09/23,01:47:17,06,07,1, 11.9,1,1, 7.297, 10588.448, 226.922, 52594.584 20/09/23,01:47:17,07,07,1, 11.9,1,1, 7.297, 10588.461, 226.937, 52594.641 20/09/23,01:47:17,08,07,1, 11.9,1,1, 7.297, 10588.465, 226.971, 52594.597 20/09/23,01:47:17,09,07,1, 11.9,1,1, 7.297, 10588.459, 226.909, 52594.613 20/09/23,01:47:17,10,07,1, 11.9,1,1, 7.297, 10588.463, 226.934, 52594.607 20/09/23,01:47:17,11,07,1, 11.9,1,1, 7.297, 10588.454, 226.912, 52594.627 20/09/23,01:47:17,12,07,1, 11.9,1,1, 7.297, 10588.484, 226.903, 52594.624 20/09/23,01:47:17,13,07,1, 11.9,1,1, 7.297, 10588.484, 226.925, 52594.608 20/09/23,01:47:17,14,07,1, 11.9,1,1, 7.297, 10588.465, 226.917, 52594.686 20/09/23,01:47:17,15,07,1, 11.9,1,1, 7.297, 10588.459, 226.897, 52594.608 20/09/23,01:47:17,16,07,1, 11.9,1,1, 7.297, 10588.459, 226.934, 52594.615 20/09/23,01:47:17,17,07,1, 11.9,1,1, 7.297, 10588.469, 226.938, 52594.664 20/09/23,01:47:17,18,07,1, 11.9,1,1, 7.297, 10588.471, 226.903, 52594.571 20/09/23,01:47:17,19,07,1, 11.9,1,1, 7.297, 10588.466, 226.930, 52594.576 20/09/23,01:47:18,00,07,1, 11.9,1,1, 7.295, 10588.460, 226.930, 52594.576 20/09/23,01:47:18,01,07,1, 11.9,1,1, 7.295, 10588.456, 226.926, 52594.617 20/09/23,01:47:18,02,07,1, 11.9,1,1, 7.295, 10588.470, 226.896, 52594.668 20/09/23,01:47:18,03,07,1, 11.9,1,1, 7.295, 10588.452, 226.894, 52594.574 20/09/23,01:47:18,04,07,1, 11.9,1,1, 7.295, 10588.457, 226.909, 52594.623 20/09/23,01:47:18,05,07,1, 11.9,1,1, 7.295, 10588.473, 226.900, 52594.675 20/09/23,01:47:18,06,07,1, 11.9,1,1, 7.295, 10588.459, 226.893, 52594.631 20/09/23,01:47:18,07,07,1, 11.9,1,1, 7.295, 10588.464, 226.928, 52594.692 20/09/23,01:47:18,08,07,1, 11.9,1,1, 7.295, 10588.466, 226.909, 52594.634 20/09/23,01:47:18,09,07,1, 11.9,1,1, 7.295, 10588.476, 226.875, 52594.635 20/09/23,01:47:18,10,07,1, 11.9,1,1, 7.295, 10588.481, 226.936, 52594.644 20/09/23,01:47:18,11,07,1, 11.9,1,1, 7.295, 10588.464, 226.896, 52594.635 20/09/23,01:47:18,12,07,1, 11.9,1,1, 7.295, 10588.468, 226.897, 52594.692 20/09/23,01:47:18,13,07,1, 11.9,1,1, 7.295, 10588.488, 226.921, 52594.649 20/09/23,01:47:18,14,07,1, 11.9,1,1, 7.295, 10588.473, 226.896, 52594.618 20/09/23,01:47:18,15,07,1, 11.9,1,1, 7.295, 10588.469, 226.877, 52594.638 20/09/23,01:47:18,16,07,1, 11.9,1,1, 7.295, 10588.481, 226.921, 52594.627 20/09/23,01:47:18,17,07,1, 11.9,1,1, 7.295, 10588.444, 226.903, 52594.618 20/09/23,01:47:18,18,07,1, 11.9,1,1, 7.295, 10588.473, 226.892, 52594.649 20/09/23,01:47:18,19,07,1, 11.9,1,1, 7.295, 10588.456, 226.876, 52594.565 20/09/23,01:47:19,00,06,1, 11.9,1,1, 7.297, 10588.452, 226.876, 52594.565 20/09/23,01:47:19,01,06,1, 11.9,1,1, 7.297, 10588.465, 226.860, 52594.602 20/09/23,01:47:19,02,06,1, 11.9,1,1, 7.297, 10588.466, 226.913, 52594.622 20/09/23,01:47:19,03,06,1, 11.9,1,1, 7.297, 10588.481, 226.892, 52594.668 20/09/23,01:47:19,04,06,1, 11.9,1,1, 7.297, 10588.467, 226.870, 52594.612 20/09/23,01:47:19,05,06,1, 11.9,1,1, 7.297, 10588.472, 226.890, 52594.619 20/09/23,01:47:19,06,06,1, 11.9,1,1, 7.297, 10588.495, 226.884, 52594.658 20/09/23,01:47:19,07,06,1, 11.9,1,1, 7.297, 10588.497, 226.902, 52594.669 20/09/23,01:47:19,08,06,1, 11.9,1,1, 7.297, 10588.492, 226.889, 52594.663 20/09/23,01:47:19,09,06,1, 11.9,1,1, 7.297, 10588.489, 226.888, 52594.646 20/09/23,01:47:19,10,06,1, 11.9,1,1, 7.297, 10588.482, 226.909, 52594.659 20/09/23,01:47:19,11,06,1, 11.9,1,1, 7.297, 10588.468, 226.893, 52594.677 20/09/23,01:47:19,12,06,1, 11.9,1,1, 7.297, 10588.502, 226.880, 52594.614 20/09/23,01:47:19,13,06,1, 11.9,1,1, 7.297, 10588.493, 226.916, 52594.654 20/09/23,01:47:19,14,06,1, 11.9,1,1, 7.297, 10588.477, 226.880, 52594.617 20/09/23,01:47:19,15,06,1, 11.9,1,1, 7.297, 10588.457, 226.892, 52594.469 20/09/23,01:47:19,16,06,1, 11.9,1,1, 7.297, 10588.523, 226.890, 52594.689 20/09/23,01:47:19,17,06,1, 11.9,1,1, 7.297, 10588.492, 226.879, 52594.578 20/09/23,01:47:19,18,06,1, 11.9,1,1, 7.297, 10588.475, 226.873, 52594.632 20/09/23,01:47:19,19,06,1, 11.9,1,1, 7.297, 10588.503, 226.924, 52594.682 20/09/23,01:47:20,00,07,1, 11.9,1,1, 7.296, 10588.502, 226.924, 52594.682 20/09/23,01:47:20,01,07,1, 11.9,1,1, 7.296, 10588.485, 226.883, 52594.630 20/09/23,01:47:20,02,07,1, 11.9,1,1, 7.296, 10588.496, 226.931, 52594.671 20/09/23,01:47:20,03,07,1, 11.9,1,1, 7.296, 10588.482, 226.881, 52594.665 20/09/23,01:47:20,04,07,1, 11.9,1,1, 7.296, 10588.461, 226.884, 52594.618 20/09/23,01:47:20,05,07,1, 11.9,1,1, 7.296, 10588.429, 226.910, 52594.730 20/09/23,01:47:20,06,07,1, 11.9,1,1, 7.296, 10588.517, 226.875, 52594.799 20/09/23,01:47:20,07,07,1, 11.9,1,1, 7.296, 10588.523, 226.883, 52594.595 20/09/23,01:47:20,08,07,1, 11.9,1,1, 7.296, 10588.515, 226.888, 52594.659 20/09/23,01:47:20,09,07,1, 11.9,1,1, 7.296, 10588.520, 226.882, 52594.671 20/09/23,01:47:20,10,07,1, 11.9,1,1, 7.296, 10588.474, 226.874, 52594.625 20/09/23,01:47:20,11,07,1, 11.9,1,1, 7.296, 10588.512, 226.897, 52594.658 20/09/23,01:47:20,12,07,1, 11.9,1,1, 7.296, 10588.471, 226.886, 52594.656 20/09/23,01:47:20,13,07,1, 11.9,1,1, 7.296, 10588.487, 226.897, 52594.631 20/09/23,01:47:20,14,07,1, 11.9,1,1, 7.296, 10588.504, 226.900, 52594.703 20/09/23,01:47:20,15,07,1, 11.9,1,1, 7.296, 10588.470, 226.877, 52594.657 20/09/23,01:47:20,16,07,1, 11.9,1,1, 7.296, 10588.496, 226.901, 52594.682 20/09/23,01:47:20,17,07,1, 11.9,1,1, 7.296, 10588.504, 226.859, 52594.637 20/09/23,01:47:20,18,07,1, 11.9,1,1, 7.296, 10588.482, 226.872, 52594.656 20/09/23,01:47:20,19,07,1, 11.9,1,1, 7.296, 10588.519, 226.901, 52594.678 20/09/23,01:47:21,00,07,1, 11.8,1,1, 7.297, 10588.518, 226.901, 52594.678 20/09/23,01:47:21,01,07,1, 11.8,1,1, 7.297, 10588.504, 226.903, 52594.681 20/09/23,01:47:21,02,07,1, 11.8,1,1, 7.297, 10588.512, 226.886, 52594.671 20/09/23,01:47:21,03,07,1, 11.8,1,1, 7.297, 10588.516, 226.873, 52594.587 20/09/23,01:47:21,04,07,1, 11.8,1,1, 7.297, 10588.487, 226.868, 52594.643 20/09/23,01:47:21,05,07,1, 11.8,1,1, 7.297, 10588.503, 226.895, 52594.675 20/09/23,01:47:21,06,07,1, 11.8,1,1, 7.297, 10588.479, 226.853, 52594.604 20/09/23,01:47:21,07,07,1, 11.8,1,1, 7.297, 10588.504, 226.866, 52594.610 20/09/23,01:47:21,08,07,1, 11.8,1,1, 7.297, 10588.543, 226.930, 52594.697 20/09/23,01:47:21,09,07,1, 11.8,1,1, 7.297, 10588.477, 226.876, 52594.639 20/09/23,01:47:21,10,07,1, 11.8,1,1, 7.297, 10588.504, 226.872, 52594.610 20/09/23,01:47:21,11,07,1, 11.8,1,1, 7.297, 10588.505, 226.864, 52594.642 20/09/23,01:47:21,12,07,1, 11.8,1,1, 7.297, 10588.488, 226.877, 52594.654 20/09/23,01:47:21,13,07,1, 11.8,1,1, 7.297, 10588.501, 226.843, 52594.628 20/09/23,01:47:21,14,07,1, 11.8,1,1, 7.297, 10588.479, 226.870, 52594.663 20/09/23,01:47:21,15,07,1, 11.8,1,1, 7.297, 10588.511, 226.881, 52594.688 20/09/23,01:47:21,16,07,1, 11.8,1,1, 7.297, 10588.505, 226.874, 52594.634 20/09/23,01:47:21,17,07,1, 11.8,1,1, 7.297, 10588.515, 226.862, 52594.690 20/09/23,01:47:21,18,07,1, 11.8,1,1, 7.297, 10588.500, 226.900, 52594.710 20/09/23,01:47:21,19,07,1, 11.8,1,1, 7.297, 10588.502, 226.917, 52594.693 20/09/23,01:47:22,00,07,1, 11.8,1,1, 7.296, 10588.493, 226.917, 52594.693 20/09/23,01:47:22,01,07,1, 11.8,1,1, 7.296, 10588.513, 226.924, 52594.632 20/09/23,01:47:22,02,07,1, 11.8,1,1, 7.296, 10588.496, 226.910, 52594.700 20/09/23,01:47:22,03,07,1, 11.8,1,1, 7.296, 10588.508, 226.872, 52594.671 20/09/23,01:47:22,04,07,1, 11.8,1,1, 7.296, 10588.495, 226.896, 52594.658 20/09/23,01:47:22,05,07,1, 11.8,1,1, 7.296, 10588.507, 226.888, 52594.660 20/09/23,01:47:22,06,07,1, 11.8,1,1, 7.296, 10588.499, 226.846, 52594.614 20/09/23,01:47:22,07,07,1, 11.8,1,1, 7.296, 10588.500, 226.896, 52594.657 20/09/23,01:47:22,08,07,1, 11.8,1,1, 7.296, 10588.530, 226.843, 52594.663 20/09/23,01:47:22,09,07,1, 11.8,1,1, 7.296, 10588.487, 226.849, 52594.592 20/09/23,01:47:22,10,07,1, 11.8,1,1, 7.296, 10588.509, 226.882, 52594.657 20/09/23,01:47:22,11,07,1, 11.8,1,1, 7.296, 10588.516, 226.878, 52594.636 20/09/23,01:47:22,12,07,1, 11.8,1,1, 7.296, 10588.508, 226.853, 52594.675 20/09/23,01:47:22,13,07,1, 11.8,1,1, 7.296, 10588.531, 226.857, 52594.683 20/09/23,01:47:22,14,07,1, 11.8,1,1, 7.296, 10588.521, 226.893, 52594.673 20/09/23,01:47:22,15,07,1, 11.8,1,1, 7.296, 10588.497, 226.854, 52594.642 20/09/23,01:47:22,16,07,1, 11.8,1,1, 7.296, 10588.513, 226.863, 52594.607 20/09/23,01:47:22,17,07,1, 11.8,1,1, 7.296, 10588.519, 226.850, 52594.678 20/09/23,01:47:22,18,07,1, 11.8,1,1, 7.296, 10588.496, 226.843, 52594.661 20/09/23,01:47:22,19,07,1, 11.8,1,1, 7.296, 10588.488, 226.881, 52594.670 20/09/23,01:47:23,00,07,1, 11.9,1,1, 7.298, 10588.485, 226.881, 52594.670 20/09/23,01:47:23,01,07,1, 11.9,1,1, 7.298, 10588.512, 226.850, 52594.605 20/09/23,01:47:23,02,07,1, 11.9,1,1, 7.298, 10588.497, 226.855, 52594.611 20/09/23,01:47:23,03,07,1, 11.9,1,1, 7.298, 10588.513, 226.831, 52594.639 20/09/23,01:47:23,04,07,1, 11.9,1,1, 7.298, 10588.518, 226.863, 52594.670 20/09/23,01:47:23,05,07,1, 11.9,1,1, 7.298, 10588.548, 226.852, 52594.707 20/09/23,01:47:23,06,07,1, 11.9,1,1, 7.298, 10588.532, 226.824, 52594.644 20/09/23,01:47:23,07,07,1, 11.9,1,1, 7.298, 10588.523, 226.882, 52594.640 20/09/23,01:47:23,08,07,1, 11.9,1,1, 7.298, 10588.547, 226.845, 52594.645 20/09/23,01:47:23,09,07,1, 11.9,1,1, 7.298, 10588.522, 226.827, 52594.620 20/09/23,01:47:23,10,07,1, 11.9,1,1, 7.298, 10588.512, 226.853, 52594.631 20/09/23,01:47:23,11,07,1, 11.9,1,1, 7.298, 10588.518, 226.844, 52594.652 20/09/23,01:47:23,12,07,1, 11.9,1,1, 7.298, 10588.522, 226.813, 52594.637 20/09/23,01:47:23,13,07,1, 11.9,1,1, 7.298, 10588.528, 226.852, 52594.676 20/09/23,01:47:23,14,07,1, 11.9,1,1, 7.298, 10588.508, 226.829, 52594.605 20/09/23,01:47:23,15,07,1, 11.9,1,1, 7.298, 10588.502, 226.822, 52594.635 20/09/23,01:47:23,16,07,1, 11.9,1,1, 7.298, 10588.531, 226.872, 52594.858 20/09/23,01:47:23,17,07,1, 11.9,1,1, 7.298, 10588.522, 226.838, 52594.675 20/09/23,01:47:23,18,07,1, 11.9,1,1, 7.298, 10588.520, 226.841, 52594.643 20/09/23,01:47:23,19,07,1, 11.9,1,1, 7.298, 10588.513, 226.847, 52594.597 20/09/23,01:47:24,00,07,1, 11.9,1,1, 7.298, 10588.510, 226.847, 52594.597 20/09/23,01:47:24,01,07,1, 11.9,1,1, 7.298, 10588.530, 226.836, 52594.665 20/09/23,01:47:24,02,07,1, 11.9,1,1, 7.298, 10588.513, 226.825, 52594.645 20/09/23,01:47:24,03,07,1, 11.9,1,1, 7.298, 10588.541, 226.831, 52594.632 20/09/23,01:47:24,04,07,1, 11.9,1,1, 7.298, 10588.547, 226.833, 52594.636 20/09/23,01:47:24,05,07,1, 11.9,1,1, 7.298, 10588.541, 226.834, 52594.637 20/09/23,01:47:24,06,07,1, 11.9,1,1, 7.298, 10588.507, 226.834, 52594.616 20/09/23,01:47:24,07,07,1, 11.9,1,1, 7.298, 10588.499, 226.804, 52594.604 20/09/23,01:47:24,08,07,1, 11.9,1,1, 7.298, 10588.516, 226.823, 52594.674 20/09/23,01:47:24,09,07,1, 11.9,1,1, 7.298, 10588.501, 226.819, 52594.665 20/09/23,01:47:24,10,07,1, 11.9,1,1, 7.298, 10588.533, 226.816, 52594.602 20/09/23,01:47:24,11,07,1, 11.9,1,1, 7.298, 10588.473, 226.811, 52594.651 20/09/23,01:47:24,12,07,1, 11.9,1,1, 7.298, 10588.515, 226.812, 52594.629 20/09/23,01:47:24,13,07,1, 11.9,1,1, 7.298, 10588.511, 226.821, 52594.649 20/09/23,01:47:24,14,07,1, 11.9,1,1, 7.298, 10588.522, 226.765, 52594.604 20/09/23,01:47:24,15,07,1, 11.9,1,1, 7.298, 10588.523, 226.800, 52594.632 20/09/23,01:47:24,16,07,1, 11.9,1,1, 7.298, 10588.549, 226.827, 52594.667 20/09/23,01:47:24,17,07,1, 11.9,1,1, 7.298, 10588.541, 226.792, 52594.578 20/09/23,01:47:24,18,07,1, 11.9,1,1, 7.298, 10588.531, 226.802, 52594.608 20/09/23,01:47:24,19,07,1, 11.9,1,1, 7.298, 10588.546, 226.799, 52594.671 20/09/23,01:47:25,00,07,1, 11.9,1,1, 7.296, 10588.543, 226.799, 52594.671 20/09/23,01:47:25,01,07,1, 11.9,1,1, 7.296, 10588.535, 226.801, 52594.620 20/09/23,01:47:25,02,07,1, 11.9,1,1, 7.296, 10588.570, 226.824, 52594.637 20/09/23,01:47:25,03,07,1, 11.9,1,1, 7.296, 10588.530, 226.771, 52594.625 20/09/23,01:47:25,04,07,1, 11.9,1,1, 7.296, 10588.531, 226.810, 52594.642 20/09/23,01:47:25,05,07,1, 11.9,1,1, 7.296, 10588.566, 226.828, 52594.950 20/09/23,01:47:25,06,07,1, 11.9,1,1, 7.296, 10588.576, 226.779, 52594.621 20/09/23,01:47:25,07,07,1, 11.9,1,1, 7.296, 10588.538, 226.778, 52594.587 20/09/23,01:47:25,08,07,1, 11.9,1,1, 7.296, 10588.555, 226.754, 52594.603 20/09/23,01:47:25,09,07,1, 11.9,1,1, 7.296, 10588.560, 226.799, 52594.647 20/09/23,01:47:25,10,07,1, 11.9,1,1, 7.296, 10588.548, 226.759, 52594.613 20/09/23,01:47:25,11,07,1, 11.9,1,1, 7.296, 10588.572, 226.789, 52594.646 20/09/23,01:47:25,12,07,1, 11.9,1,1, 7.296, 10588.551, 226.771, 52594.649 20/09/23,01:47:25,13,07,1, 11.9,1,1, 7.296, 10588.576, 226.795, 52594.634 20/09/23,01:47:25,14,07,1, 11.9,1,1, 7.296, 10588.570, 226.807, 52594.675 20/09/23,01:47:25,15,07,1, 11.9,1,1, 7.296, 10588.580, 226.807, 52594.688 20/09/23,01:47:25,16,07,1, 11.9,1,1, 7.296, 10588.558, 226.760, 52594.610 20/09/23,01:47:25,17,07,1, 11.9,1,1, 7.296, 10588.576, 226.767, 52594.657 20/09/23,01:47:25,18,07,1, 11.9,1,1, 7.296, 10588.580, 226.786, 52594.654 20/09/23,01:47:25,19,07,1, 11.9,1,1, 7.296, 10588.592, 226.766, 52594.645 20/09/23,01:47:26,00,07,1, 11.9,1,1, 7.299, 10588.585, 226.766, 52594.645 20/09/23,01:47:26,01,07,1, 11.9,1,1, 7.299, 10588.558, 226.785, 52594.633 20/09/23,01:47:26,02,07,1, 11.9,1,1, 7.299, 10588.589, 226.794, 52594.681 20/09/23,01:47:26,03,07,1, 11.9,1,1, 7.299, 10588.599, 226.765, 52594.620 20/09/23,01:47:26,04,07,1, 11.9,1,1, 7.299, 10588.603, 226.797, 52594.656 20/09/23,01:47:26,05,07,1, 11.9,1,1, 7.299, 10588.578, 226.766, 52594.656 20/09/23,01:47:26,06,07,1, 11.9,1,1, 7.299, 10588.556, 226.736, 52594.610 20/09/23,01:47:26,07,07,1, 11.9,1,1, 7.299, 10588.617, 226.790, 52594.626 20/09/23,01:47:26,08,07,1, 11.9,1,1, 7.299, 10588.597, 226.785, 52594.631 20/09/23,01:47:26,09,07,1, 11.9,1,1, 7.299, 10588.576, 226.734, 52594.588 20/09/23,01:47:26,10,07,1, 11.9,1,1, 7.299, 10588.616, 226.775, 52594.610 20/09/23,01:47:26,11,07,1, 11.9,1,1, 7.299, 10588.579, 226.759, 52594.631 20/09/23,01:47:26,12,07,1, 11.9,1,1, 7.299, 10588.578, 226.749, 52594.622 20/09/23,01:47:26,13,07,1, 11.9,1,1, 7.299, 10588.611, 226.786, 52594.665 20/09/23,01:47:26,14,07,1, 11.9,1,1, 7.299, 10588.610, 226.763, 52594.631 20/09/23,01:47:26,15,07,1, 11.9,1,1, 7.299, 10588.600, 226.764, 52594.637 20/09/23,01:47:26,16,07,1, 11.9,1,1, 7.299, 10588.586, 226.760, 52594.642 20/09/23,01:47:26,17,07,1, 11.9,1,1, 7.299, 10588.567, 226.780, 52594.648 20/09/23,01:47:26,18,07,1, 11.9,1,1, 7.299, 10588.594, 226.804, 52594.669 20/09/23,01:47:26,19,07,1, 11.9,1,1, 7.299, 10588.571, 226.758, 52594.612 20/09/23,01:47:27,00,07,1, 11.9,1,1, 7.296, 10588.568, 226.758, 52594.612 20/09/23,01:47:27,01,07,1, 11.9,1,1, 7.296, 10588.608, 226.765, 52594.637 20/09/23,01:47:27,02,07,1, 11.9,1,1, 7.296, 10588.583, 226.741, 52594.595 20/09/23,01:47:27,03,07,1, 11.9,1,1, 7.296, 10588.602, 226.772, 52594.625 20/09/23,01:47:27,04,07,1, 11.9,1,1, 7.296, 10588.592, 226.758, 52594.640 20/09/23,01:47:27,05,07,1, 11.9,1,1, 7.296, 10588.607, 226.731, 52594.624 20/09/23,01:47:27,06,07,1, 11.9,1,1, 7.296, 10588.616, 226.774, 52594.643 20/09/23,01:47:27,07,07,1, 11.9,1,1, 7.296, 10588.596, 226.754, 52594.613 20/09/23,01:47:27,08,07,1, 11.9,1,1, 7.296, 10588.589, 226.737, 52594.616 20/09/23,01:47:27,09,07,1, 11.9,1,1, 7.296, 10588.608, 226.761, 52594.610 20/09/23,01:47:27,10,07,1, 11.9,1,1, 7.296, 10588.605, 226.781, 52594.617 20/09/23,01:47:27,11,07,1, 11.9,1,1, 7.296, 10588.628, 226.751, 52594.649 20/09/23,01:47:27,12,07,1, 11.9,1,1, 7.296, 10588.603, 226.746, 52594.604 20/09/23,01:47:27,13,07,1, 11.9,1,1, 7.296, 10588.639, 226.783, 52594.697 20/09/23,01:47:27,14,07,1, 11.9,1,1, 7.296, 10588.582, 226.715, 52594.612 20/09/23,01:47:27,15,07,1, 11.9,1,1, 7.296, 10588.614, 226.753, 52594.629 20/09/23,01:47:27,16,07,1, 11.9,1,1, 7.296, 10588.628, 226.738, 52594.616 20/09/23,01:47:27,17,07,1, 11.9,1,1, 7.296, 10588.594, 226.733, 52594.593 20/09/23,01:47:27,18,07,1, 11.9,1,1, 7.296, 10588.626, 226.756, 52594.646 20/09/23,01:47:27,19,07,1, 11.9,1,1, 7.296, 10588.601, 226.736, 52594.593 20/09/23,01:47:28,00,07,1, 11.8,1,1, 7.296, 10588.593, 226.736, 52594.593 20/09/23,01:47:28,01,07,1, 11.8,1,1, 7.296, 10588.632, 226.741, 52594.611 20/09/23,01:47:28,02,07,1, 11.8,1,1, 7.296, 10588.647, 226.785, 52594.653 20/09/23,01:47:28,03,07,1, 11.8,1,1, 7.296, 10588.631, 226.778, 52594.621 20/09/23,01:47:28,04,07,1, 11.8,1,1, 7.296, 10588.645, 226.743, 52594.587 20/09/23,01:47:28,05,07,1, 11.8,1,1, 7.296, 10588.633, 226.761, 52594.611 20/09/23,01:47:28,06,07,1, 11.8,1,1, 7.296, 10588.624, 226.778, 52594.629 20/09/23,01:47:28,07,07,1, 11.8,1,1, 7.296, 10588.626, 226.723, 52594.545 20/09/23,01:47:28,08,07,1, 11.8,1,1, 7.296, 10588.618, 226.775, 52594.597 20/09/23,01:47:28,09,07,1, 11.8,1,1, 7.296, 10588.638, 226.772, 52594.644 20/09/23,01:47:28,10,07,1, 11.8,1,1, 7.296, 10588.629, 226.760, 52594.614 20/09/23,01:47:28,11,07,1, 11.8,1,1, 7.296, 10588.637, 226.757, 52594.547 20/09/23,01:47:28,12,07,1, 11.8,1,1, 7.296, 10588.631, 226.809, 52594.632 20/09/23,01:47:28,13,07,1, 11.8,1,1, 7.296, 10588.636, 226.766, 52594.601 20/09/23,01:47:28,14,07,1, 11.8,1,1, 7.296, 10588.635, 226.760, 52594.609 20/09/23,01:47:28,15,07,1, 11.8,1,1, 7.296, 10588.623, 226.796, 52594.644 20/09/23,01:47:28,16,07,1, 11.8,1,1, 7.296, 10588.649, 226.779, 52594.652 20/09/23,01:47:28,17,07,1, 11.8,1,1, 7.296, 10588.644, 226.755, 52594.599 20/09/23,01:47:28,18,07,1, 11.8,1,1, 7.296, 10588.628, 226.782, 52594.596 20/09/23,01:47:28,19,07,1, 11.8,1,1, 7.296, 10588.648, 226.787, 52594.625 20/09/23,01:47:29,00,07,1, 11.9,1,1, 7.295, 10588.644, 226.787, 52594.625 20/09/23,01:47:29,01,07,1, 11.9,1,1, 7.295, 10588.628, 226.786, 52594.635 20/09/23,01:47:29,02,07,1, 11.9,1,1, 7.295, 10588.636, 226.794, 52594.613 20/09/23,01:47:29,03,07,1, 11.9,1,1, 7.295, 10588.645, 226.771, 52594.603 20/09/23,01:47:29,04,07,1, 11.9,1,1, 7.295, 10588.651, 226.775, 52594.667 20/09/23,01:47:29,05,07,1, 11.9,1,1, 7.295, 10588.647, 226.783, 52594.643 20/09/23,01:47:29,06,07,1, 11.9,1,1, 7.295, 10588.663, 226.764, 52594.628 20/09/23,01:47:29,07,07,1, 11.9,1,1, 7.295, 10588.632, 226.758, 52594.619 20/09/23,01:47:29,08,07,1, 11.9,1,1, 7.295, 10588.670, 226.783, 52594.633 20/09/23,01:47:29,09,07,1, 11.9,1,1, 7.295, 10588.651, 226.773, 52594.641 20/09/23,01:47:29,10,07,1, 11.9,1,1, 7.295, 10588.646, 226.779, 52594.607 20/09/23,01:47:29,11,07,1, 11.9,1,1, 7.295, 10588.659, 226.808, 52594.690 20/09/23,01:47:29,12,07,1, 11.9,1,1, 7.295, 10588.658, 226.785, 52594.636 20/09/23,01:47:29,13,07,1, 11.9,1,1, 7.295, 10588.656, 226.744, 52594.598 20/09/23,01:47:29,14,07,1, 11.9,1,1, 7.295, 10588.637, 226.796, 52594.647 20/09/23,01:47:29,15,07,1, 11.9,1,1, 7.295, 10588.622, 226.749, 52594.600 20/09/23,01:47:29,16,07,1, 11.9,1,1, 7.295, 10588.629, 226.734, 52594.581 20/09/23,01:47:29,17,07,1, 11.9,1,1, 7.295, 10588.643, 226.744, 52594.612 20/09/23,01:47:29,18,07,1, 11.9,1,1, 7.295, 10588.633, 226.776, 52594.641 20/09/23,01:47:29,19,07,1, 11.9,1,1, 7.295, 10588.635, 226.734, 52594.580 20/09/23,01:47:30,00,07,1, 11.9,1,1, 7.299, 10588.627, 226.734, 52594.580 20/09/23,01:47:30,01,07,1, 11.9,1,1, 7.299, 10588.651, 226.770, 52594.643 20/09/23,01:47:30,02,07,1, 11.9,1,1, 7.299, 10588.652, 226.748, 52594.637 20/09/23,01:47:30,03,07,1, 11.9,1,1, 7.299, 10588.624, 226.763, 52594.579 20/09/23,01:47:30,04,07,1, 11.9,1,1, 7.299, 10588.678, 226.780, 52594.602 20/09/23,01:47:30,05,07,1, 11.9,1,1, 7.299, 10588.645, 226.756, 52594.653 20/09/23,01:47:30,06,07,1, 11.9,1,1, 7.299, 10588.636, 226.774, 52594.623 20/09/23,01:47:30,07,07,1, 11.9,1,1, 7.299, 10588.679, 226.777, 52594.647 20/09/23,01:47:30,08,07,1, 11.9,1,1, 7.299, 10588.656, 226.809, 52594.653 20/09/23,01:47:30,09,07,1, 11.9,1,1, 7.299, 10588.645, 226.785, 52594.637 20/09/23,01:47:30,10,07,1, 11.9,1,1, 7.299, 10588.654, 226.775, 52594.646 20/09/23,01:47:30,11,07,1, 11.9,1,1, 7.299, 10588.654, 226.768, 52594.640 20/09/23,01:47:30,12,07,1, 11.9,1,1, 7.299, 10588.655, 226.750, 52594.658 20/09/23,01:47:30,13,07,1, 11.9,1,1, 7.299, 10588.682, 226.765, 52594.658 20/09/23,01:47:30,14,07,1, 11.9,1,1, 7.299, 10588.668, 226.796, 52594.650 20/09/23,01:47:30,15,07,1, 11.9,1,1, 7.299, 10588.634, 226.728, 52594.649 20/09/23,01:47:30,16,07,1, 11.9,1,1, 7.299, 10588.658, 226.746, 52594.653 20/09/23,01:47:30,17,07,1, 11.9,1,1, 7.299, 10588.678, 226.801, 52594.673 20/09/23,01:47:30,18,07,1, 11.9,1,1, 7.299, 10588.656, 226.743, 52594.653 20/09/23,01:47:30,19,07,1, 11.9,1,1, 7.299, 10588.642, 226.771, 52594.633 20/09/23,01:47:31,00,07,1, 11.9,1,1, 7.299, 10588.635, 226.771, 52594.633 20/09/23,01:47:31,01,07,1, 11.9,1,1, 7.299, 10588.625, 226.754, 52594.579 20/09/23,01:47:31,02,07,1, 11.9,1,1, 7.299, 10588.651, 226.768, 52594.551 20/09/23,01:47:31,03,07,1, 11.9,1,1, 7.299, 10588.655, 226.792, 52594.592 20/09/23,01:47:31,04,07,1, 11.9,1,1, 7.299, 10588.669, 226.765, 52594.597 20/09/23,01:47:31,05,07,1, 11.9,1,1, 7.299, 10588.681, 226.758, 52594.604 20/09/23,01:47:31,06,07,1, 11.9,1,1, 7.299, 10588.665, 226.798, 52594.657 20/09/23,01:47:31,07,07,1, 11.9,1,1, 7.299, 10588.656, 226.775, 52594.622 20/09/23,01:47:31,08,07,1, 11.9,1,1, 7.299, 10588.671, 226.802, 52594.607 20/09/23,01:47:31,09,07,1, 11.9,1,1, 7.299, 10588.673, 226.777, 52594.632 20/09/23,01:47:31,10,07,1, 11.9,1,1, 7.299, 10588.654, 226.789, 52594.640 20/09/23,01:47:31,11,07,1, 11.9,1,1, 7.299, 10588.666, 226.774, 52594.633 20/09/23,01:47:31,12,07,1, 11.9,1,1, 7.299, 10588.670, 226.783, 52594.643 20/09/23,01:47:31,13,07,1, 11.9,1,1, 7.299, 10588.645, 226.767, 52594.656 20/09/23,01:47:31,14,07,1, 11.9,1,1, 7.299, 10588.646, 226.780, 52594.651 20/09/23,01:47:31,15,07,1, 11.9,1,1, 7.299, 10588.676, 226.777, 52594.646 20/09/23,01:47:31,16,07,1, 11.9,1,1, 7.299, 10588.654, 226.805, 52594.642 20/09/23,01:47:31,17,07,1, 11.9,1,1, 7.299, 10588.671, 226.776, 52594.687 20/09/23,01:47:31,18,07,1, 11.9,1,1, 7.299, 10588.682, 226.774, 52594.673 20/09/23,01:47:31,19,07,1, 11.9,1,1, 7.299, 10588.667, 226.782, 52594.651 20/09/23,01:47:32,00,07,1, 11.8,1,1, 7.295, 10588.660, 226.782, 52594.651 20/09/23,01:47:32,01,07,1, 11.8,1,1, 7.295, 10588.655, 226.742, 52594.668 20/09/23,01:47:32,02,07,1, 11.8,1,1, 7.295, 10588.658, 226.764, 52594.653 20/09/23,01:47:32,03,07,1, 11.8,1,1, 7.295, 10588.667, 226.748, 52594.683 20/09/23,01:47:32,04,07,1, 11.8,1,1, 7.295, 10588.674, 226.740, 52594.627 20/09/23,01:47:32,05,07,1, 11.8,1,1, 7.295, 10588.669, 226.764, 52594.649 20/09/23,01:47:32,06,07,1, 11.8,1,1, 7.295, 10588.691, 226.759, 52594.659 20/09/23,01:47:32,07,07,1, 11.8,1,1, 7.295, 10588.666, 226.739, 52594.643 20/09/23,01:47:32,08,07,1, 11.8,1,1, 7.295, 10588.669, 226.772, 52594.697 20/09/23,01:47:32,09,07,1, 11.8,1,1, 7.295, 10588.680, 226.783, 52594.792 20/09/23,01:47:32,10,07,1, 11.8,1,1, 7.295, 10588.681, 226.744, 52594.577 20/09/23,01:47:32,11,07,1, 11.8,1,1, 7.295, 10588.667, 226.777, 52594.615 20/09/23,01:47:32,12,07,1, 11.8,1,1, 7.295, 10588.671, 226.772, 52594.662 20/09/23,01:47:32,13,07,1, 11.8,1,1, 7.295, 10588.652, 226.761, 52594.643 20/09/23,01:47:32,14,07,1, 11.8,1,1, 7.295, 10588.682, 226.786, 52594.699 20/09/23,01:47:32,15,07,1, 11.8,1,1, 7.295, 10588.661, 226.779, 52594.661 20/09/23,01:47:32,16,07,1, 11.8,1,1, 7.295, 10588.671, 226.776, 52594.667 20/09/23,01:47:32,17,07,1, 11.8,1,1, 7.295, 10588.668, 226.758, 52594.664 20/09/23,01:47:32,18,07,1, 11.8,1,1, 7.295, 10588.661, 226.765, 52594.670 20/09/23,01:47:32,19,07,1, 11.8,1,1, 7.295, 10588.663, 226.764, 52594.673 20/09/23,01:47:33,00,07,1, 11.9,1,1, 7.296, 10588.660, 226.764, 52594.673 20/09/23,01:47:33,01,07,1, 11.9,1,1, 7.296, 10588.672, 226.758, 52594.675 20/09/23,01:47:33,02,07,1, 11.9,1,1, 7.296, 10588.668, 226.780, 52594.666 20/09/23,01:47:33,03,07,1, 11.9,1,1, 7.296, 10588.664, 226.743, 52594.595 20/09/23,01:47:33,04,07,1, 11.9,1,1, 7.296, 10588.710, 226.774, 52594.482 20/09/23,01:47:33,05,07,1, 11.9,1,1, 7.296, 10588.740, 226.779, 52594.749 20/09/23,01:47:33,06,07,1, 11.9,1,1, 7.296, 10588.696, 226.780, 52594.705 20/09/23,01:47:33,07,07,1, 11.9,1,1, 7.296, 10588.704, 226.752, 52594.661 20/09/23,01:47:33,08,07,1, 11.9,1,1, 7.296, 10588.695, 226.775, 52594.686 20/09/23,01:47:33,09,07,1, 11.9,1,1, 7.296, 10588.671, 226.729, 52594.663 20/09/23,01:47:33,10,07,1, 11.9,1,1, 7.296, 10588.689, 226.744, 52594.647 20/09/23,01:47:33,11,07,1, 11.9,1,1, 7.296, 10588.691, 226.769, 52594.691 20/09/23,01:47:33,12,07,1, 11.9,1,1, 7.296, 10588.678, 226.734, 52594.688 20/09/23,01:47:33,13,07,1, 11.9,1,1, 7.296, 10588.663, 226.728, 52594.631 20/09/23,01:47:33,14,07,1, 11.9,1,1, 7.296, 10588.693, 226.785, 52594.674 20/09/23,01:47:33,15,07,1, 11.9,1,1, 7.296, 10588.679, 226.738, 52594.663 20/09/23,01:47:33,16,07,1, 11.9,1,1, 7.296, 10588.686, 226.730, 52594.619 20/09/23,01:47:33,17,07,1, 11.9,1,1, 7.296, 10588.693, 226.754, 52594.660 20/09/23,01:47:33,18,07,1, 11.9,1,1, 7.296, 10588.695, 226.735, 52594.624 20/09/23,01:47:33,19,07,1, 11.9,1,1, 7.296, 10588.679, 226.752, 52594.619 20/09/23,01:47:34,00,07,1, 11.8,1,1, 7.298, 10588.677, 226.752, 52594.619 20/09/23,01:47:34,01,07,1, 11.8,1,1, 7.298, 10588.673, 226.742, 52594.632 20/09/23,01:47:34,02,07,1, 11.8,1,1, 7.298, 10588.684, 226.765, 52594.615 20/09/23,01:47:34,03,07,1, 11.8,1,1, 7.298, 10588.667, 226.777, 52594.643 20/09/23,01:47:34,04,07,1, 11.8,1,1, 7.298, 10588.692, 226.789, 52594.641 20/09/23,01:47:34,05,07,1, 11.8,1,1, 7.298, 10588.651, 226.763, 52594.635 20/09/23,01:47:34,06,07,1, 11.8,1,1, 7.298, 10588.673, 226.734, 52594.600 20/09/23,01:47:34,07,07,1, 11.8,1,1, 7.298, 10588.685, 226.770, 52594.677 20/09/23,01:47:34,08,07,1, 11.8,1,1, 7.298, 10588.717, 226.772, 52594.656 20/09/23,01:47:34,09,07,1, 11.8,1,1, 7.298, 10588.653, 226.767, 52594.632 20/09/23,01:47:34,10,07,1, 11.8,1,1, 7.298, 10588.687, 226.762, 52594.680 20/09/23,01:47:34,11,07,1, 11.8,1,1, 7.298, 10588.675, 226.765, 52594.649 20/09/23,01:47:34,12,07,1, 11.8,1,1, 7.298, 10588.667, 226.757, 52594.640 20/09/23,01:47:34,13,07,1, 11.8,1,1, 7.298, 10588.697, 226.771, 52594.644 20/09/23,01:47:34,14,07,1, 11.8,1,1, 7.298, 10588.670, 226.782, 52594.635 20/09/23,01:47:34,15,07,1, 11.8,1,1, 7.298, 10588.675, 226.754, 52594.667 20/09/23,01:47:34,16,07,1, 11.8,1,1, 7.298, 10588.694, 226.777, 52594.687 20/09/23,01:47:34,17,07,1, 11.8,1,1, 7.298, 10588.698, 226.802, 52594.664 20/09/23,01:47:34,18,07,1, 11.8,1,1, 7.298, 10588.647, 226.723, 52594.412 20/09/23,01:47:34,19,07,1, 11.8,1,1, 7.298, 10588.673, 226.789, 52594.745 20/09/23,01:47:35,00,07,1, 11.8,1,1, 7.300, 10588.669, 226.789, 52594.745 20/09/23,01:47:35,01,07,1, 11.8,1,1, 7.300, 10588.664, 226.736, 52594.680 20/09/23,01:47:35,02,07,1, 11.8,1,1, 7.300, 10588.676, 226.787, 52594.679 20/09/23,01:47:35,03,07,1, 11.8,1,1, 7.300, 10588.682, 226.794, 52594.674 20/09/23,01:47:35,04,07,1, 11.8,1,1, 7.300, 10588.684, 226.782, 52594.675 20/09/23,01:47:35,05,07,1, 11.8,1,1, 7.300, 10588.701, 226.788, 52594.669 20/09/23,01:47:35,06,07,1, 11.8,1,1, 7.300, 10588.672, 226.763, 52594.592 20/09/23,01:47:35,07,07,1, 11.8,1,1, 7.300, 10588.660, 226.763, 52594.631 20/09/23,01:47:35,08,07,1, 11.8,1,1, 7.300, 10588.671, 226.762, 52594.606 20/09/23,01:47:35,09,07,1, 11.8,1,1, 7.300, 10588.691, 226.790, 52594.679 20/09/23,01:47:35,10,07,1, 11.8,1,1, 7.300, 10588.687, 226.797, 52594.679 20/09/23,01:47:35,11,07,1, 11.8,1,1, 7.300, 10588.693, 226.757, 52594.697 20/09/23,01:47:35,12,07,1, 11.8,1,1, 7.300, 10588.675, 226.754, 52594.661 20/09/23,01:47:35,13,07,1, 11.8,1,1, 7.300, 10588.677, 226.771, 52594.665 20/09/23,01:47:35,14,07,1, 11.8,1,1, 7.300, 10588.665, 226.766, 52594.639 20/09/23,01:47:35,15,07,1, 11.8,1,1, 7.300, 10588.673, 226.740, 52594.592 20/09/23,01:47:35,16,07,1, 11.8,1,1, 7.300, 10588.706, 226.779, 52594.667 20/09/23,01:47:35,17,07,1, 11.8,1,1, 7.300, 10588.690, 226.741, 52594.614 20/09/23,01:47:35,18,07,1, 11.8,1,1, 7.300, 10588.706, 226.752, 52594.653 20/09/23,01:47:35,19,07,1, 11.8,1,1, 7.300, 10588.685, 226.770, 52594.658 20/09/23,01:47:36,00,07,1, 11.9,1,1, 7.297, 10588.677, 226.770, 52594.658 20/09/23,01:47:36,01,07,1, 11.9,1,1, 7.297, 10588.684, 226.745, 52594.686 20/09/23,01:47:36,02,07,1, 11.9,1,1, 7.297, 10588.688, 226.791, 52594.687 20/09/23,01:47:36,03,07,1, 11.9,1,1, 7.297, 10588.680, 226.758, 52594.655 20/09/23,01:47:36,04,07,1, 11.9,1,1, 7.297, 10588.674, 226.752, 52594.626 20/09/23,01:47:36,05,07,1, 11.9,1,1, 7.297, 10588.688, 226.800, 52594.653 20/09/23,01:47:36,06,07,1, 11.9,1,1, 7.297, 10588.653, 226.727, 52594.635 20/09/23,01:47:36,07,07,1, 11.9,1,1, 7.297, 10588.647, 226.744, 52594.671 20/09/23,01:47:36,08,07,1, 11.9,1,1, 7.297, 10588.667, 226.762, 52594.659 20/09/23,01:47:36,09,07,1, 11.9,1,1, 7.297, 10588.680, 226.754, 52594.653 20/09/23,01:47:36,10,07,1, 11.9,1,1, 7.297, 10588.672, 226.733, 52594.628 20/09/23,01:47:36,11,07,1, 11.9,1,1, 7.297, 10588.692, 226.777, 52594.686 20/09/23,01:47:36,12,07,1, 11.9,1,1, 7.297, 10588.716, 226.774, 52594.676 20/09/23,01:47:36,13,07,1, 11.9,1,1, 7.297, 10588.663, 226.759, 52594.626 20/09/23,01:47:36,14,07,1, 11.9,1,1, 7.297, 10588.690, 226.732, 52594.633 20/09/23,01:47:36,15,07,1, 11.9,1,1, 7.297, 10588.685, 226.752, 52594.631 20/09/23,01:47:36,16,07,1, 11.9,1,1, 7.297, 10588.671, 226.736, 52594.666 20/09/23,01:47:36,17,07,1, 11.9,1,1, 7.297, 10588.681, 226.752, 52594.610 20/09/23,01:47:36,18,07,1, 11.9,1,1, 7.297, 10588.689, 226.764, 52594.624 20/09/23,01:47:36,19,07,1, 11.9,1,1, 7.297, 10588.690, 226.750, 52594.688 20/09/23,01:47:37,00,07,1, 11.9,1,1, 7.302, 10588.685, 226.750, 52594.688 20/09/23,01:47:37,01,07,1, 11.9,1,1, 7.302, 10588.688, 226.768, 52594.686 20/09/23,01:47:37,02,07,1, 11.9,1,1, 7.302, 10588.702, 226.759, 52594.648 20/09/23,01:47:37,03,07,1, 11.9,1,1, 7.302, 10588.681, 226.719, 52594.605 20/09/23,01:47:37,04,07,1, 11.9,1,1, 7.302, 10588.690, 226.754, 52594.716 20/09/23,01:47:37,05,07,1, 11.9,1,1, 7.302, 10588.656, 226.717, 52594.621 20/09/23,01:47:37,06,07,1, 11.9,1,1, 7.302, 10588.689, 226.722, 52594.651 20/09/23,01:47:37,07,07,1, 11.9,1,1, 7.302, 10588.695, 226.774, 52594.658 20/09/23,01:47:37,08,07,1, 11.9,1,1, 7.302, 10588.707, 226.756, 52594.624 20/09/23,01:47:37,09,07,1, 11.9,1,1, 7.302, 10588.675, 226.693, 52594.611 20/09/23,01:47:37,10,07,1, 11.9,1,1, 7.302, 10588.688, 226.753, 52594.606 20/09/23,01:47:37,11,07,1, 11.9,1,1, 7.302, 10588.685, 226.764, 52594.626 20/09/23,01:47:37,12,07,1, 11.9,1,1, 7.302, 10588.702, 226.747, 52594.668 20/09/23,01:47:37,13,07,1, 11.9,1,1, 7.302, 10588.688, 226.740, 52594.646 20/09/23,01:47:37,14,07,1, 11.9,1,1, 7.302, 10588.696, 226.756, 52594.628 20/09/23,01:47:37,15,07,1, 11.9,1,1, 7.302, 10588.692, 226.759, 52594.624 20/09/23,01:47:37,16,07,1, 11.9,1,1, 7.302, 10588.700, 226.734, 52594.634 20/09/23,01:47:37,17,07,1, 11.9,1,1, 7.302, 10588.699, 226.736, 52594.635 20/09/23,01:47:37,18,07,1, 11.9,1,1, 7.302, 10588.690, 226.742, 52594.617 20/09/23,01:47:37,19,07,1, 11.9,1,1, 7.302, 10588.707, 226.715, 52594.560 20/09/23,01:47:38,00,07,1, 11.8,1,1, 7.295, 10588.702, 226.715, 52594.560 20/09/23,01:47:38,01,07,1, 11.8,1,1, 7.295, 10588.708, 226.720, 52594.621 20/09/23,01:47:38,02,07,1, 11.8,1,1, 7.295, 10588.687, 226.729, 52594.640 20/09/23,01:47:38,03,07,1, 11.8,1,1, 7.295, 10588.713, 226.725, 52594.621 20/09/23,01:47:38,04,07,1, 11.8,1,1, 7.295, 10588.709, 226.755, 52594.656 20/09/23,01:47:38,05,07,1, 11.8,1,1, 7.295, 10588.686, 226.713, 52594.617 20/09/23,01:47:38,06,07,1, 11.8,1,1, 7.295, 10588.711, 226.731, 52594.613 20/09/23,01:47:38,07,07,1, 11.8,1,1, 7.295, 10588.728, 226.728, 52594.681 20/09/23,01:47:38,08,07,1, 11.8,1,1, 7.295, 10588.695, 226.716, 52594.639 20/09/23,01:47:38,09,07,1, 11.8,1,1, 7.295, 10588.721, 226.743, 52594.658 20/09/23,01:47:38,10,07,1, 11.8,1,1, 7.295, 10588.708, 226.711, 52594.335 20/09/23,01:47:38,11,07,1, 11.8,1,1, 7.295, 10588.643, 226.710, 52594.614 20/09/23,01:47:38,12,07,1, 11.8,1,1, 7.295, 10588.654, 226.706, 52594.690 20/09/23,01:47:38,13,07,1, 11.8,1,1, 7.295, 10588.730, 226.732, 52594.585 20/09/23,01:47:38,14,07,1, 11.8,1,1, 7.295, 10588.656, 226.691, 52594.471 20/09/23,01:47:38,15,07,1, 11.8,1,1, 7.295, 10588.675, 226.703, 52594.683 20/09/23,01:47:38,16,07,1, 11.8,1,1, 7.295, 10588.693, 226.744, 52594.630 20/09/23,01:47:38,17,07,1, 11.8,1,1, 7.295, 10588.703, 226.700, 52594.628 20/09/23,01:47:38,18,07,1, 11.8,1,1, 7.295, 10588.702, 226.698, 52594.679 20/09/23,01:47:38,19,07,1, 11.8,1,1, 7.295, 10588.692, 226.712, 52594.667 20/09/23,01:47:39,00,07,1, 11.8,1,1, 7.299, 10588.685, 226.712, 52594.667 20/09/23,01:47:39,01,07,1, 11.8,1,1, 7.299, 10588.683, 226.723, 52594.644 20/09/23,01:47:39,02,07,1, 11.8,1,1, 7.299, 10588.709, 226.706, 52594.683 20/09/23,01:47:39,03,07,1, 11.8,1,1, 7.299, 10588.712, 226.727, 52594.688 20/09/23,01:47:39,04,07,1, 11.8,1,1, 7.299, 10588.674, 226.735, 52594.668 20/09/23,01:47:39,05,07,1, 11.8,1,1, 7.299, 10588.681, 226.692, 52594.657 20/09/23,01:47:39,06,07,1, 11.8,1,1, 7.299, 10588.705, 226.737, 52594.665 20/09/23,01:47:39,07,07,1, 11.8,1,1, 7.299, 10588.685, 226.709, 52594.684 20/09/23,01:47:39,08,07,1, 11.8,1,1, 7.299, 10588.703, 226.681, 52594.657 20/09/23,01:47:39,09,07,1, 11.8,1,1, 7.299, 10588.707, 226.742, 52594.713 20/09/23,01:47:39,10,07,1, 11.8,1,1, 7.299, 10588.702, 226.695, 52594.671 20/09/23,01:47:39,11,07,1, 11.8,1,1, 7.299, 10588.722, 226.694, 52594.692 20/09/23,01:47:39,12,07,1, 11.8,1,1, 7.299, 10588.714, 226.728, 52594.668 20/09/23,01:47:39,13,07,1, 11.8,1,1, 7.299, 10588.735, 226.724, 52594.742 20/09/23,01:47:39,14,07,1, 11.8,1,1, 7.299, 10588.718, 226.680, 52594.662 20/09/23,01:47:39,15,07,1, 11.8,1,1, 7.299, 10588.722, 226.742, 52594.688 20/09/23,01:47:39,16,07,1, 11.8,1,1, 7.299, 10588.697, 226.729, 52594.747 20/09/23,01:47:39,17,07,1, 11.8,1,1, 7.299, 10588.704, 226.707, 52594.671 20/09/23,01:47:39,18,07,1, 11.8,1,1, 7.299, 10588.725, 226.736, 52594.700 20/09/23,01:47:39,19,07,1, 11.8,1,1, 7.299, 10588.708, 226.710, 52594.642 20/09/23,01:47:40,00,07,1, 11.9,1,1, 7.298, 10588.702, 226.710, 52594.642 20/09/23,01:47:40,01,07,1, 11.9,1,1, 7.298, 10588.719, 226.730, 52594.676 20/09/23,01:47:40,02,07,1, 11.9,1,1, 7.298, 10588.683, 226.715, 52594.660 20/09/23,01:47:40,03,07,1, 11.9,1,1, 7.298, 10588.686, 226.709, 52594.694 20/09/23,01:47:40,04,07,1, 11.9,1,1, 7.298, 10588.710, 226.722, 52594.703 20/09/23,01:47:40,05,07,1, 11.9,1,1, 7.298, 10588.677, 226.709, 52594.615 20/09/23,01:47:40,06,07,1, 11.9,1,1, 7.298, 10588.683, 226.723, 52594.676 20/09/23,01:47:40,07,07,1, 11.9,1,1, 7.298, 10588.673, 226.709, 52594.702 20/09/23,01:47:40,08,07,1, 11.9,1,1, 7.298, 10588.711, 226.734, 52594.655 20/09/23,01:47:40,09,07,1, 11.9,1,1, 7.298, 10588.679, 226.703, 52594.655 20/09/23,01:47:40,10,07,1, 11.9,1,1, 7.298, 10588.699, 226.709, 52594.646 20/09/23,01:47:40,11,07,1, 11.9,1,1, 7.298, 10588.707, 226.721, 52594.685 20/09/23,01:47:40,12,07,1, 11.9,1,1, 7.298, 10588.700, 226.710, 52594.675 20/09/23,01:47:40,13,07,1, 11.9,1,1, 7.298, 10588.691, 226.707, 52594.613 20/09/23,01:47:40,14,07,1, 11.9,1,1, 7.298, 10588.677, 226.706, 52594.652 20/09/23,01:47:40,15,07,1, 11.9,1,1, 7.298, 10588.704, 226.710, 52594.662 20/09/23,01:47:40,16,07,1, 11.9,1,1, 7.298, 10588.710, 226.704, 52594.680 20/09/23,01:47:40,17,07,1, 11.9,1,1, 7.298, 10588.715, 226.713, 52594.679 20/09/23,01:47:40,18,07,1, 11.9,1,1, 7.298, 10588.690, 226.713, 52594.659 20/09/23,01:47:40,19,07,1, 11.9,1,1, 7.298, 10588.688, 226.709, 52594.670 20/09/23,01:47:41,00,07,1, 11.9,1,1, 7.297, 10588.685, 226.709, 52594.670 20/09/23,01:47:41,01,07,1, 11.9,1,1, 7.297, 10588.695, 226.736, 52594.667 20/09/23,01:47:41,02,07,1, 11.9,1,1, 7.297, 10588.695, 226.703, 52594.590 20/09/23,01:47:41,03,07,1, 11.9,1,1, 7.297, 10588.720, 226.722, 52594.632 20/09/23,01:47:41,04,07,1, 11.9,1,1, 7.297, 10588.690, 226.735, 52594.704 20/09/23,01:47:41,05,07,1, 11.9,1,1, 7.297, 10588.703, 226.686, 52594.635 20/09/23,01:47:41,06,07,1, 11.9,1,1, 7.297, 10588.696, 226.692, 52594.676 20/09/23,01:47:41,07,07,1, 11.9,1,1, 7.297, 10588.684, 226.745, 52594.687 20/09/23,01:47:41,08,07,1, 11.9,1,1, 7.297, 10588.672, 226.702, 52594.629 20/09/23,01:47:41,09,07,1, 11.9,1,1, 7.297, 10588.669, 226.726, 52594.646 20/09/23,01:47:41,10,07,1, 11.9,1,1, 7.297, 10588.678, 226.737, 52594.679 20/09/23,01:47:41,11,07,1, 11.9,1,1, 7.297, 10588.690, 226.721, 52594.671 20/09/23,01:47:41,12,07,1, 11.9,1,1, 7.297, 10588.684, 226.704, 52594.639 20/09/23,01:47:41,13,07,1, 11.9,1,1, 7.297, 10588.691, 226.713, 52594.600 20/09/23,01:47:41,14,07,1, 11.9,1,1, 7.297, 10588.674, 226.713, 52594.675 20/09/23,01:47:41,15,07,1, 11.9,1,1, 7.297, 10588.697, 226.699, 52594.634 20/09/23,01:47:41,16,07,1, 11.9,1,1, 7.297, 10588.697, 226.748, 52594.835 20/09/23,01:47:41,17,07,1, 11.9,1,1, 7.297, 10588.642, 226.689, 52594.575 20/09/23,01:47:41,18,07,1, 11.9,1,1, 7.297, 10588.660, 226.695, 52594.634 20/09/23,01:47:41,19,07,1, 11.9,1,1, 7.297, 10588.659, 226.679, 52594.625 20/09/23,01:47:42,00,07,1, 11.9,1,1, 7.295, 10588.652, 226.679, 52594.625 20/09/23,01:47:42,01,07,1, 11.9,1,1, 7.295, 10588.681, 226.694, 52594.642 20/09/23,01:47:42,02,07,1, 11.9,1,1, 7.295, 10588.671, 226.723, 52594.638 20/09/23,01:47:42,03,07,1, 11.9,1,1, 7.295, 10588.705, 226.725, 52594.606 20/09/23,01:47:42,04,07,1, 11.9,1,1, 7.295, 10588.676, 226.704, 52594.652 20/09/23,01:47:42,05,07,1, 11.9,1,1, 7.295, 10588.665, 226.701, 52594.628 20/09/23,01:47:42,06,07,1, 11.9,1,1, 7.295, 10588.696, 226.706, 52594.618 20/09/23,01:47:42,07,07,1, 11.9,1,1, 7.295, 10588.657, 226.659, 52594.645 20/09/23,01:47:42,08,07,1, 11.9,1,1, 7.295, 10588.649, 226.656, 52594.609 20/09/23,01:47:42,09,07,1, 11.9,1,1, 7.295, 10588.655, 226.712, 52594.617 20/09/23,01:47:42,10,07,1, 11.9,1,1, 7.295, 10588.645, 226.683, 52594.658 20/09/23,01:47:42,11,07,1, 11.9,1,1, 7.295, 10588.682, 226.693, 52594.637 20/09/23,01:47:42,12,07,1, 11.9,1,1, 7.295, 10588.662, 226.693, 52594.694 20/09/23,01:47:42,13,07,1, 11.9,1,1, 7.295, 10588.672, 226.662, 52594.630 20/09/23,01:47:42,14,07,1, 11.9,1,1, 7.295, 10588.668, 226.675, 52594.643 20/09/23,01:47:42,15,07,1, 11.9,1,1, 7.295, 10588.636, 226.685, 52594.632 20/09/23,01:47:42,16,07,1, 11.9,1,1, 7.295, 10588.681, 226.692, 52594.634 20/09/23,01:47:42,17,07,1, 11.9,1,1, 7.295, 10588.658, 226.689, 52594.623 20/09/23,01:47:42,18,07,1, 11.9,1,1, 7.295, 10588.649, 226.688, 52594.633 20/09/23,01:47:42,19,07,1, 11.9,1,1, 7.295, 10588.660, 226.711, 52594.643 20/09/23,01:47:43,00,07,1, 11.9,1,1, 7.298, 10588.652, 226.711, 52594.643 20/09/23,01:47:43,01,07,1, 11.9,1,1, 7.298, 10588.646, 226.689, 52594.668 20/09/23,01:47:43,02,07,1, 11.9,1,1, 7.298, 10588.678, 226.746, 52594.665 20/09/23,01:47:43,03,07,1, 11.9,1,1, 7.298, 10588.691, 226.711, 52594.700 20/09/23,01:47:43,04,07,1, 11.9,1,1, 7.298, 10588.666, 226.664, 52594.665 20/09/23,01:47:43,05,07,1, 11.9,1,1, 7.298, 10588.697, 226.709, 52594.677 20/09/23,01:47:43,06,07,1, 11.9,1,1, 7.298, 10588.672, 226.681, 52594.653 20/09/23,01:47:43,07,07,1, 11.9,1,1, 7.298, 10588.678, 226.672, 52594.641 20/09/23,01:47:43,08,07,1, 11.9,1,1, 7.298, 10588.643, 226.700, 52594.425 20/09/23,01:47:43,09,07,1, 11.9,1,1, 7.298, 10588.607, 226.669, 52594.654 20/09/23,01:47:43,10,07,1, 11.9,1,1, 7.298, 10588.656, 226.697, 52594.690 20/09/23,01:47:43,11,07,1, 11.9,1,1, 7.298, 10588.683, 226.741, 52594.720 20/09/23,01:47:43,12,07,1, 11.9,1,1, 7.298, 10588.657, 226.662, 52594.659 20/09/23,01:47:43,13,07,1, 11.9,1,1, 7.298, 10588.637, 226.662, 52594.657 20/09/23,01:47:43,14,07,1, 11.9,1,1, 7.298, 10588.678, 226.703, 52594.655 20/09/23,01:47:43,15,07,1, 11.9,1,1, 7.298, 10588.635, 226.685, 52594.570 20/09/23,01:47:43,16,07,1, 11.9,1,1, 7.298, 10588.644, 226.660, 52594.641 20/09/23,01:47:43,17,07,1, 11.9,1,1, 7.298, 10588.656, 226.702, 52594.618 20/09/23,01:47:43,18,07,1, 11.9,1,1, 7.298, 10588.631, 226.695, 52594.643 20/09/23,01:47:43,19,07,1, 11.9,1,1, 7.298, 10588.646, 226.671, 52594.627 20/09/23,01:47:44,00,07,1, 11.9,1,1, 7.299, 10588.644, 226.671, 52594.627 20/09/23,01:47:44,01,07,1, 11.9,1,1, 7.299, 10588.666, 226.680, 52594.641 20/09/23,01:47:44,02,07,1, 11.9,1,1, 7.299, 10588.635, 226.686, 52594.624 20/09/23,01:47:44,03,07,1, 11.9,1,1, 7.299, 10588.625, 226.679, 52594.641 20/09/23,01:47:44,04,07,1, 11.9,1,1, 7.299, 10588.660, 226.714, 52594.660 20/09/23,01:47:44,05,07,1, 11.9,1,1, 7.299, 10588.643, 226.669, 52594.649 20/09/23,01:47:44,06,07,1, 11.9,1,1, 7.299, 10588.627, 226.672, 52594.603 20/09/23,01:47:44,07,07,1, 11.9,1,1, 7.299, 10588.676, 226.686, 52594.629 20/09/23,01:47:44,08,07,1, 11.9,1,1, 7.299, 10588.622, 226.677, 52594.606 20/09/23,01:47:44,09,07,1, 11.9,1,1, 7.299, 10588.661, 226.659, 52594.650 20/09/23,01:47:44,10,07,1, 11.9,1,1, 7.299, 10588.644, 226.685, 52594.610 20/09/23,01:47:44,11,07,1, 11.9,1,1, 7.299, 10588.656, 226.689, 52594.672 20/09/23,01:47:44,12,07,1, 11.9,1,1, 7.299, 10588.658, 226.679, 52594.649 20/09/23,01:47:44,13,07,1, 11.9,1,1, 7.299, 10588.621, 226.690, 52594.656 20/09/23,01:47:44,14,07,1, 11.9,1,1, 7.299, 10588.664, 226.718, 52594.805 20/09/23,01:47:44,15,07,1, 11.9,1,1, 7.299, 10588.656, 226.649, 52594.562 20/09/23,01:47:44,16,07,1, 11.9,1,1, 7.299, 10588.640, 226.679, 52594.616 20/09/23,01:47:44,17,07,1, 11.9,1,1, 7.299, 10588.648, 226.686, 52594.657 20/09/23,01:47:44,18,07,1, 11.9,1,1, 7.299, 10588.661, 226.662, 52594.629 20/09/23,01:47:44,19,07,1, 11.9,1,1, 7.299, 10588.660, 226.638, 52594.671 20/09/23,01:47:45,00,07,1, 11.9,1,1, 7.297, 10588.660, 226.638, 52594.671 20/09/23,01:47:45,01,07,1, 11.9,1,1, 7.297, 10588.629, 226.664, 52594.654 20/09/23,01:47:45,02,07,1, 11.9,1,1, 7.297, 10588.666, 226.674, 52594.700 20/09/23,01:47:45,03,07,1, 11.9,1,1, 7.297, 10588.662, 226.677, 52594.632 20/09/23,01:47:45,04,07,1, 11.9,1,1, 7.297, 10588.633, 226.652, 52594.672 20/09/23,01:47:45,05,07,1, 11.9,1,1, 7.297, 10588.636, 226.655, 52594.674 20/09/23,01:47:45,06,07,1, 11.9,1,1, 7.297, 10588.643, 226.676, 52594.642 20/09/23,01:47:45,07,07,1, 11.9,1,1, 7.297, 10588.654, 226.690, 52594.647 20/09/23,01:47:45,08,07,1, 11.9,1,1, 7.297, 10588.646, 226.665, 52594.642 20/09/23,01:47:45,09,07,1, 11.9,1,1, 7.297, 10588.638, 226.660, 52594.644 20/09/23,01:47:45,10,07,1, 11.9,1,1, 7.297, 10588.655, 226.657, 52594.647 20/09/23,01:47:45,11,07,1, 11.9,1,1, 7.297, 10588.652, 226.659, 52594.612 20/09/23,01:47:45,12,07,1, 11.9,1,1, 7.297, 10588.647, 226.678, 52594.692 20/09/23,01:47:45,13,07,1, 11.9,1,1, 7.297, 10588.660, 226.674, 52594.701 20/09/23,01:47:45,14,07,1, 11.9,1,1, 7.297, 10588.607, 226.620, 52594.613 20/09/23,01:47:45,15,07,1, 11.9,1,1, 7.297, 10588.652, 226.659, 52594.672 20/09/23,01:47:45,16,07,1, 11.9,1,1, 7.297, 10588.643, 226.661, 52594.656 20/09/23,01:47:45,17,07,1, 11.9,1,1, 7.297, 10588.649, 226.630, 52594.657 20/09/23,01:47:45,18,07,1, 11.9,1,1, 7.297, 10588.653, 226.655, 52594.693 20/09/23,01:47:45,19,07,1, 11.9,1,1, 7.297, 10588.608, 226.636, 52594.652 20/09/23,01:47:46,00,07,1, 11.9,1,1, 7.292, 10588.602, 226.636, 52594.652 20/09/23,01:47:46,01,07,1, 11.9,1,1, 7.292, 10588.633, 226.644, 52594.690 20/09/23,01:47:46,02,07,1, 11.9,1,1, 7.292, 10588.643, 226.626, 52594.694 20/09/23,01:47:46,03,07,1, 11.9,1,1, 7.292, 10588.664, 226.640, 52594.620 20/09/23,01:47:46,04,07,1, 11.9,1,1, 7.292, 10588.620, 226.625, 52594.627 20/09/23,01:47:46,05,07,1, 11.9,1,1, 7.292, 10588.630, 226.649, 52594.657 20/09/23,01:47:46,06,07,1, 11.9,1,1, 7.292, 10588.646, 226.595, 52594.612 20/09/23,01:47:46,07,07,1, 11.9,1,1, 7.292, 10588.625, 226.652, 52594.640 20/09/23,01:47:46,08,07,1, 11.9,1,1, 7.292, 10588.618, 226.646, 52594.690 20/09/23,01:47:46,09,07,1, 11.9,1,1, 7.292, 10588.640, 226.660, 52594.673 20/09/23,01:47:46,10,07,1, 11.9,1,1, 7.292, 10588.616, 226.617, 52594.621 20/09/23,01:47:46,11,07,1, 11.9,1,1, 7.292, 10588.638, 226.619, 52594.619 20/09/23,01:47:46,12,07,1, 11.9,1,1, 7.292, 10588.634, 226.644, 52594.696 20/09/23,01:47:46,13,07,1, 11.9,1,1, 7.292, 10588.606, 226.592, 52594.613 20/09/23,01:47:46,14,07,1, 11.9,1,1, 7.292, 10588.622, 226.657, 52594.640 20/09/23,01:47:46,15,07,1, 11.9,1,1, 7.292, 10588.651, 226.645, 52594.698 20/09/23,01:47:46,16,07,1, 11.9,1,1, 7.292, 10588.612, 226.625, 52594.650 20/09/23,01:47:46,17,07,1, 11.9,1,1, 7.292, 10588.612, 226.615, 52594.658 20/09/23,01:47:46,18,07,1, 11.9,1,1, 7.292, 10588.611, 226.636, 52594.667 20/09/23,01:47:46,19,07,1, 11.9,1,1, 7.292, 10588.617, 226.602, 52594.641 20/09/23,01:47:47,00,07,1, 11.8,1,1, 7.298, 10588.610, 226.602, 52594.641 20/09/23,01:47:47,01,07,1, 11.8,1,1, 7.298, 10588.645, 226.638, 52594.716 20/09/23,01:47:47,02,07,1, 11.8,1,1, 7.298, 10588.623, 226.588, 52594.736 20/09/23,01:47:47,03,07,1, 11.8,1,1, 7.298, 10588.642, 226.632, 52594.613 20/09/23,01:47:47,04,07,1, 11.8,1,1, 7.298, 10588.647, 226.644, 52594.570 20/09/23,01:47:47,05,07,1, 11.8,1,1, 7.298, 10588.640, 226.602, 52594.622 20/09/23,01:47:47,06,07,1, 11.8,1,1, 7.298, 10588.653, 226.621, 52594.665 20/09/23,01:47:47,07,07,1, 11.8,1,1, 7.298, 10588.671, 226.627, 52594.618 20/09/23,01:47:47,08,07,1, 11.8,1,1, 7.298, 10588.655, 226.610, 52594.657 20/09/23,01:47:47,09,07,1, 11.8,1,1, 7.298, 10588.642, 226.616, 52594.625 20/09/23,01:47:47,10,07,1, 11.8,1,1, 7.298, 10588.626, 226.594, 52594.632 20/09/23,01:47:47,11,07,1, 11.8,1,1, 7.298, 10588.615, 226.588, 52594.657 20/09/23,01:47:47,12,07,1, 11.8,1,1, 7.298, 10588.661, 226.600, 52594.684 20/09/23,01:47:47,13,07,1, 11.8,1,1, 7.298, 10588.624, 226.629, 52594.710 20/09/23,01:47:47,14,07,1, 11.8,1,1, 7.298, 10588.640, 226.623, 52594.679 20/09/23,01:47:47,15,07,1, 11.8,1,1, 7.298, 10588.666, 226.634, 52594.842 20/09/23,01:47:47,16,07,1, 11.8,1,1, 7.298, 10588.608, 226.606, 52594.393 20/09/23,01:47:47,17,07,1, 11.8,1,1, 7.298, 10588.608, 226.625, 52594.689 20/09/23,01:47:47,18,07,1, 11.8,1,1, 7.298, 10588.609, 226.582, 52594.640 20/09/23,01:47:47,19,07,1, 11.8,1,1, 7.298, 10588.627, 226.622, 52594.653 20/09/23,01:47:48,00,07,1, 11.9,1,1, 7.299, 10588.627, 226.622, 52594.653 20/09/23,01:47:48,01,07,1, 11.9,1,1, 7.299, 10588.620, 226.600, 52594.688 20/09/23,01:47:48,02,07,1, 11.9,1,1, 7.299, 10588.630, 226.609, 52594.635 20/09/23,01:47:48,03,07,1, 11.9,1,1, 7.299, 10588.648, 226.641, 52594.741 20/09/23,01:47:48,04,07,1, 11.9,1,1, 7.299, 10588.619, 226.585, 52594.668 20/09/23,01:47:48,05,07,1, 11.9,1,1, 7.299, 10588.598, 226.601, 52594.620 20/09/23,01:47:48,06,07,1, 11.9,1,1, 7.299, 10588.624, 226.624, 52594.690 20/09/23,01:47:48,07,07,1, 11.9,1,1, 7.299, 10588.618, 226.573, 52594.644 20/09/23,01:47:48,08,07,1, 11.9,1,1, 7.299, 10588.618, 226.602, 52594.613 20/09/23,01:47:48,09,07,1, 11.9,1,1, 7.299, 10588.625, 226.603, 52594.696 20/09/23,01:47:48,10,07,1, 11.9,1,1, 7.299, 10588.623, 226.594, 52594.634 20/09/23,01:47:48,11,07,1, 11.9,1,1, 7.299, 10588.631, 226.597, 52594.643 20/09/23,01:47:48,12,07,1, 11.9,1,1, 7.299, 10588.665, 226.620, 52594.720 20/09/23,01:47:48,13,07,1, 11.9,1,1, 7.299, 10588.609, 226.574, 52594.601 20/09/23,01:47:48,14,07,1, 11.9,1,1, 7.299, 10588.620, 226.576, 52594.682 20/09/23,01:47:48,15,07,1, 11.9,1,1, 7.299, 10588.675, 226.602, 52594.676 20/09/23,01:47:48,16,07,1, 11.9,1,1, 7.299, 10588.654, 226.603, 52594.654 20/09/23,01:47:48,17,07,1, 11.9,1,1, 7.299, 10588.603, 226.602, 52594.628 20/09/23,01:47:48,18,07,1, 11.9,1,1, 7.299, 10588.645, 226.605, 52594.682 20/09/23,01:47:48,19,07,1, 11.9,1,1, 7.299, 10588.622, 226.583, 52594.656 20/09/23,01:47:49,00,07,1, 11.9,1,1, 7.297, 10588.619, 226.583, 52594.656 20/09/23,01:47:49,01,07,1, 11.9,1,1, 7.297, 10588.609, 226.584, 52594.659 20/09/23,01:47:49,02,07,1, 11.9,1,1, 7.297, 10588.612, 226.588, 52594.670 20/09/23,01:47:49,03,07,1, 11.9,1,1, 7.297, 10588.600, 226.574, 52594.625 20/09/23,01:47:49,04,07,1, 11.9,1,1, 7.297, 10588.615, 226.551, 52594.640 20/09/23,01:47:49,05,07,1, 11.9,1,1, 7.297, 10588.656, 226.611, 52594.674 20/09/23,01:47:49,06,07,1, 11.9,1,1, 7.297, 10588.601, 226.541, 52594.635 20/09/23,01:47:49,07,07,1, 11.9,1,1, 7.297, 10588.599, 226.566, 52594.637 20/09/23,01:47:49,08,07,1, 11.9,1,1, 7.297, 10588.619, 226.589, 52594.669 20/09/23,01:47:49,09,07,1, 11.9,1,1, 7.297, 10588.598, 226.546, 52594.645 20/09/23,01:47:49,10,07,1, 11.9,1,1, 7.297, 10588.618, 226.572, 52594.638 20/09/23,01:47:49,11,07,1, 11.9,1,1, 7.297, 10588.645, 226.591, 52594.631 20/09/23,01:47:49,12,07,1, 11.9,1,1, 7.297, 10588.617, 226.533, 52594.634 20/09/23,01:47:49,13,07,1, 11.9,1,1, 7.297, 10588.644, 226.554, 52594.598 20/09/23,01:47:49,14,07,1, 11.9,1,1, 7.297, 10588.625, 226.554, 52594.649 20/09/23,01:47:49,15,07,1, 11.9,1,1, 7.297, 10588.648, 226.523, 52594.657 20/09/23,01:47:49,16,07,1, 11.9,1,1, 7.297, 10588.616, 226.528, 52594.647 20/09/23,01:47:49,17,07,1, 11.9,1,1, 7.297, 10588.628, 226.573, 52594.690 20/09/23,01:47:49,18,07,1, 11.9,1,1, 7.297, 10588.627, 226.540, 52594.593 20/09/23,01:47:49,19,07,1, 11.9,1,1, 7.297, 10588.652, 226.566, 52594.649 20/09/23,01:47:50,00,07,1, 11.7,1,1, 7.296, 10588.652, 226.566, 52594.649 20/09/23,01:47:50,01,07,1, 11.7,1,1, 7.296, 10588.629, 226.569, 52594.618 20/09/23,01:47:50,02,07,1, 11.7,1,1, 7.296, 10588.638, 226.553, 52594.696 20/09/23,01:47:50,03,07,1, 11.7,1,1, 7.296, 10588.654, 226.570, 52594.654 20/09/23,01:47:50,04,07,1, 11.7,1,1, 7.296, 10588.640, 226.570, 52594.639 20/09/23,01:47:50,05,07,1, 11.7,1,1, 7.296, 10588.617, 226.531, 52594.633 20/09/23,01:47:50,06,07,1, 11.7,1,1, 7.296, 10588.625, 226.552, 52594.620 20/09/23,01:47:50,07,07,1, 11.7,1,1, 7.296, 10588.643, 226.570, 52594.659 20/09/23,01:47:50,08,07,1, 11.7,1,1, 7.296, 10588.657, 226.534, 52594.649 20/09/23,01:47:50,09,07,1, 11.7,1,1, 7.296, 10588.636, 226.521, 52594.585 20/09/23,01:47:50,10,07,1, 11.7,1,1, 7.296, 10588.633, 226.554, 52594.704 20/09/23,01:47:50,11,07,1, 11.7,1,1, 7.296, 10588.604, 226.528, 52594.623 20/09/23,01:47:50,12,07,1, 11.7,1,1, 7.296, 10588.615, 226.553, 52594.630 20/09/23,01:47:50,13,07,1, 11.7,1,1, 7.296, 10588.655, 226.558, 52594.719 20/09/23,01:47:50,14,07,1, 11.7,1,1, 7.296, 10588.640, 226.522, 52594.648 20/09/23,01:47:50,15,07,1, 11.7,1,1, 7.296, 10588.632, 226.520, 52594.695 20/09/23,01:47:50,16,07,1, 11.7,1,1, 7.296, 10588.639, 226.546, 52594.694 20/09/23,01:47:50,17,07,1, 11.7,1,1, 7.296, 10588.644, 226.536, 52594.686 20/09/23,01:47:50,18,07,1, 11.7,1,1, 7.296, 10588.641, 226.559, 52594.669 20/09/23,01:47:50,19,07,1, 11.7,1,1, 7.296, 10588.626, 226.547, 52594.679 20/09/23,01:47:51,00,07,1, 11.9,1,1, 7.297, 10588.619, 226.547, 52594.679 20/09/23,01:47:51,01,07,1, 11.9,1,1, 7.297, 10588.640, 226.503, 52594.646 20/09/23,01:47:51,02,07,1, 11.9,1,1, 7.297, 10588.641, 226.552, 52594.606 20/09/23,01:47:51,03,07,1, 11.9,1,1, 7.297, 10588.663, 226.506, 52594.475 20/09/23,01:47:51,04,07,1, 11.9,1,1, 7.297, 10588.636, 226.526, 52594.584 20/09/23,01:47:51,05,07,1, 11.9,1,1, 7.297, 10588.626, 226.555, 52594.655 20/09/23,01:47:51,06,07,1, 11.9,1,1, 7.297, 10588.608, 226.517, 52594.626 20/09/23,01:47:51,07,07,1, 11.9,1,1, 7.297, 10588.631, 226.496, 52594.600 20/09/23,01:47:51,08,07,1, 11.9,1,1, 7.297, 10588.625, 226.520, 52594.624 20/09/23,01:47:51,09,07,1, 11.9,1,1, 7.297, 10588.634, 226.500, 52594.639 20/09/23,01:47:51,10,07,1, 11.9,1,1, 7.297, 10588.631, 226.493, 52594.687 20/09/23,01:47:51,11,07,1, 11.9,1,1, 7.297, 10588.633, 226.515, 52594.650 20/09/23,01:47:51,12,07,1, 11.9,1,1, 7.297, 10588.648, 226.502, 52594.643 20/09/23,01:47:51,13,07,1, 11.9,1,1, 7.297, 10588.663, 226.481, 52594.407 20/09/23,01:47:51,14,07,1, 11.9,1,1, 7.297, 10588.625, 226.496, 52594.543 20/09/23,01:47:51,15,07,1, 11.9,1,1, 7.297, 10588.639, 226.511, 52594.607 20/09/23,01:47:51,16,07,1, 11.9,1,1, 7.297, 10588.612, 226.520, 52594.633 20/09/23,01:47:51,17,07,1, 11.9,1,1, 7.297, 10588.653, 226.541, 52594.626 20/09/23,01:47:51,18,07,1, 11.9,1,1, 7.297, 10588.638, 226.520, 52594.667 20/09/23,01:47:51,19,07,1, 11.9,1,1, 7.297, 10588.628, 226.486, 52594.635 20/09/23,01:47:52,00,07,1, 11.9,1,1, 7.295, 10588.627, 226.486, 52594.635 20/09/23,01:47:52,01,07,1, 11.9,1,1, 7.295, 10588.649, 226.533, 52594.711 20/09/23,01:47:52,02,07,1, 11.9,1,1, 7.295, 10588.644, 226.505, 52594.637 20/09/23,01:47:52,03,07,1, 11.9,1,1, 7.295, 10588.674, 226.521, 52594.699 20/09/23,01:47:52,04,07,1, 11.9,1,1, 7.295, 10588.666, 226.540, 52594.680 20/09/23,01:47:52,05,07,1, 11.9,1,1, 7.295, 10588.639, 226.512, 52594.609 20/09/23,01:47:52,06,07,1, 11.9,1,1, 7.295, 10588.620, 226.493, 52594.701 20/09/23,01:47:52,07,07,1, 11.9,1,1, 7.295, 10588.667, 226.504, 52594.647 20/09/23,01:47:52,08,07,1, 11.9,1,1, 7.295, 10588.638, 226.490, 52594.625 20/09/23,01:47:52,09,07,1, 11.9,1,1, 7.295, 10588.631, 226.491, 52594.667 20/09/23,01:47:52,10,07,1, 11.9,1,1, 7.295, 10588.628, 226.493, 52594.614 20/09/23,01:47:52,11,07,1, 11.9,1,1, 7.295, 10588.612, 226.500, 52594.604 20/09/23,01:47:52,12,07,1, 11.9,1,1, 7.295, 10588.632, 226.476, 52594.655 20/09/23,01:47:52,13,07,1, 11.9,1,1, 7.295, 10588.650, 226.501, 52594.666 20/09/23,01:47:52,14,07,1, 11.9,1,1, 7.295, 10588.621, 226.470, 52594.679 20/09/23,01:47:52,15,07,1, 11.9,1,1, 7.295, 10588.628, 226.461, 52594.631 20/09/23,01:47:52,16,07,1, 11.9,1,1, 7.295, 10588.611, 226.483, 52594.602 20/09/23,01:47:52,17,07,1, 11.9,1,1, 7.295, 10588.660, 226.501, 52594.650 20/09/23,01:47:52,18,07,1, 11.9,1,1, 7.295, 10588.632, 226.455, 52594.617 20/09/23,01:47:52,19,07,1, 11.9,1,1, 7.295, 10588.655, 226.476, 52594.653 20/09/23,01:47:53,00,05,1, 11.8,1,1, 7.294, 10588.652, 226.476, 52594.653 20/09/23,01:47:53,01,05,1, 11.8,1,1, 7.294, 10588.634, 226.469, 52594.636 20/09/23,01:47:53,02,05,1, 11.8,1,1, 7.294, 10588.628, 226.500, 52594.600 20/09/23,01:47:53,03,05,1, 11.8,1,1, 7.294, 10588.641, 226.484, 52594.611 20/09/23,01:47:53,04,05,1, 11.8,1,1, 7.294, 10588.622, 226.472, 52594.575 20/09/23,01:47:53,05,05,1, 11.8,1,1, 7.294, 10588.624, 226.473, 52594.579 20/09/23,01:47:53,06,05,1, 11.8,1,1, 7.294, 10588.645, 226.522, 52594.612 20/09/23,01:47:53,07,05,1, 11.8,1,1, 7.294, 10588.615, 226.475, 52594.625 20/09/23,01:47:53,08,05,1, 11.8,1,1, 7.294, 10588.633, 226.484, 52594.595 20/09/23,01:47:53,09,05,1, 11.8,1,1, 7.294, 10588.630, 226.481, 52594.630 20/09/23,01:47:53,10,05,1, 11.8,1,1, 7.294, 10588.612, 226.479, 52594.614 20/09/23,01:47:53,11,05,1, 11.8,1,1, 7.294, 10588.649, 226.471, 52594.630 20/09/23,01:47:53,12,05,1, 11.8,1,1, 7.294, 10588.634, 226.481, 52594.612 20/09/23,01:47:53,13,05,1, 11.8,1,1, 7.294, 10588.623, 226.474, 52594.597 20/09/23,01:47:53,14,05,1, 11.8,1,1, 7.294, 10588.611, 226.467, 52594.616 20/09/23,01:47:53,15,05,1, 11.8,1,1, 7.294, 10588.627, 226.472, 52594.654 20/09/23,01:47:53,16,05,1, 11.8,1,1, 7.294, 10588.635, 226.496, 52594.625 20/09/23,01:47:53,17,05,1, 11.8,1,1, 7.294, 10588.639, 226.476, 52594.676 20/09/23,01:47:53,18,05,1, 11.8,1,1, 7.294, 10588.637, 226.479, 52594.637 20/09/23,01:47:53,19,05,1, 11.8,1,1, 7.294, 10588.649, 226.490, 52594.629 20/09/23,01:47:54,00,06,1, 11.9,1,1, 7.299, 10588.644, 226.490, 52594.629 20/09/23,01:47:54,01,06,1, 11.9,1,1, 7.299, 10588.642, 226.491, 52594.637 20/09/23,01:47:54,02,06,1, 11.9,1,1, 7.299, 10588.641, 226.481, 52594.606 20/09/23,01:47:54,03,06,1, 11.9,1,1, 7.299, 10588.643, 226.454, 52594.613 20/09/23,01:47:54,04,06,1, 11.9,1,1, 7.299, 10588.640, 226.444, 52594.609 20/09/23,01:47:54,05,06,1, 11.9,1,1, 7.299, 10588.622, 226.483, 52594.642 20/09/23,01:47:54,06,06,1, 11.9,1,1, 7.299, 10588.632, 226.464, 52594.613 20/09/23,01:47:54,07,06,1, 11.9,1,1, 7.299, 10588.617, 226.453, 52594.613 20/09/23,01:47:54,08,06,1, 11.9,1,1, 7.299, 10588.638, 226.470, 52594.682 20/09/23,01:47:54,09,06,1, 11.9,1,1, 7.299, 10588.620, 226.427, 52594.603 20/09/23,01:47:54,10,06,1, 11.9,1,1, 7.299, 10588.643, 226.481, 52594.644 20/09/23,01:47:54,11,06,1, 11.9,1,1, 7.299, 10588.629, 226.478, 52594.621 20/09/23,01:47:54,12,06,1, 11.9,1,1, 7.299, 10588.611, 226.464, 52594.591 20/09/23,01:47:54,13,06,1, 11.9,1,1, 7.299, 10588.631, 226.472, 52594.628 20/09/23,01:47:54,14,06,1, 11.9,1,1, 7.299, 10588.631, 226.483, 52594.618 20/09/23,01:47:54,15,06,1, 11.9,1,1, 7.299, 10588.645, 226.469, 52594.647 20/09/23,01:47:54,16,06,1, 11.9,1,1, 7.299, 10588.632, 226.472, 52594.665 20/09/23,01:47:54,17,06,1, 11.9,1,1, 7.299, 10588.635, 226.470, 52594.659 20/09/23,01:47:54,18,06,1, 11.9,1,1, 7.299, 10588.629, 226.447, 52594.648 20/09/23,01:47:54,19,06,1, 11.9,1,1, 7.299, 10588.635, 226.474, 52594.672 20/09/23,01:47:55,00,06,1, 11.9,1,1, 7.297, 10588.627, 226.474, 52594.672 20/09/23,01:47:55,01,06,1, 11.9,1,1, 7.297, 10588.616, 226.463, 52594.673 20/09/23,01:47:55,02,06,1, 11.9,1,1, 7.297, 10588.616, 226.437, 52594.605 20/09/23,01:47:55,03,06,1, 11.9,1,1, 7.297, 10588.625, 226.482, 52594.672 20/09/23,01:47:55,04,06,1, 11.9,1,1, 7.297, 10588.630, 226.485, 52594.635 20/09/23,01:47:55,05,06,1, 11.9,1,1, 7.297, 10588.609, 226.455, 52594.614 20/09/23,01:47:55,06,06,1, 11.9,1,1, 7.297, 10588.621, 226.453, 52594.661 20/09/23,01:47:55,07,06,1, 11.9,1,1, 7.297, 10588.629, 226.472, 52594.642 20/09/23,01:47:55,08,06,1, 11.9,1,1, 7.297, 10588.590, 226.447, 52594.667 20/09/23,01:47:55,09,06,1, 11.9,1,1, 7.297, 10588.637, 226.443, 52594.627 20/09/23,01:47:55,10,06,1, 11.9,1,1, 7.297, 10588.629, 226.469, 52594.673 20/09/23,01:47:55,11,06,1, 11.9,1,1, 7.297, 10588.613, 226.442, 52594.670 20/09/23,01:47:55,12,06,1, 11.9,1,1, 7.297, 10588.619, 226.492, 52594.645 20/09/23,01:47:55,13,06,1, 11.9,1,1, 7.297, 10588.627, 226.477, 52594.665 20/09/23,01:47:55,14,06,1, 11.9,1,1, 7.297, 10588.610, 226.411, 52594.620 20/09/23,01:47:55,15,06,1, 11.9,1,1, 7.297, 10588.618, 226.446, 52594.600 20/09/23,01:47:55,16,06,1, 11.9,1,1, 7.297, 10588.592, 226.454, 52594.635 20/09/23,01:47:55,17,06,1, 11.9,1,1, 7.297, 10588.604, 226.413, 52594.621 20/09/23,01:47:55,18,06,1, 11.9,1,1, 7.297, 10588.600, 226.423, 52594.585 20/09/23,01:47:55,19,06,1, 11.9,1,1, 7.297, 10588.606, 226.426, 52594.666 20/09/23,01:47:56,00,05,1, 11.8,1,1, 7.302, 10588.602, 226.426, 52594.666 20/09/23,01:47:56,01,05,1, 11.8,1,1, 7.302, 10588.600, 226.443, 52594.679 20/09/23,01:47:56,02,05,1, 11.8,1,1, 7.302, 10588.602, 226.457, 52594.659 20/09/23,01:47:56,03,05,1, 11.8,1,1, 7.302, 10588.594, 226.437, 52594.596 20/09/23,01:47:56,04,05,1, 11.8,1,1, 7.302, 10588.619, 226.450, 52594.656 20/09/23,01:47:56,05,05,1, 11.8,1,1, 7.302, 10588.590, 226.415, 52594.576 20/09/23,01:47:56,06,05,1, 11.8,1,1, 7.302, 10588.598, 226.420, 52594.643 20/09/23,01:47:56,07,05,1, 11.8,1,1, 7.302, 10588.599, 226.409, 52594.638 20/09/23,01:47:56,08,05,1, 11.8,1,1, 7.302, 10588.599, 226.422, 52594.641 20/09/23,01:47:56,09,05,1, 11.8,1,1, 7.302, 10588.629, 226.428, 52594.690 20/09/23,01:47:56,10,05,1, 11.8,1,1, 7.302, 10588.594, 226.402, 52594.634 20/09/23,01:47:56,11,05,1, 11.8,1,1, 7.302, 10588.595, 226.439, 52594.665 20/09/23,01:47:56,12,05,1, 11.8,1,1, 7.302, 10588.593, 226.447, 52594.707 20/09/23,01:47:56,13,05,1, 11.8,1,1, 7.302, 10588.600, 226.408, 52594.664 20/09/23,01:47:56,14,05,1, 11.8,1,1, 7.302, 10588.603, 226.414, 52594.643 20/09/23,01:47:56,15,05,1, 11.8,1,1, 7.302, 10588.597, 226.457, 52594.693 20/09/23,01:47:56,16,05,1, 11.8,1,1, 7.302, 10588.598, 226.394, 52594.644 20/09/23,01:47:56,17,05,1, 11.8,1,1, 7.302, 10588.579, 226.417, 52594.660 20/09/23,01:47:56,18,05,1, 11.8,1,1, 7.302, 10588.604, 226.456, 52594.698 20/09/23,01:47:56,19,05,1, 11.8,1,1, 7.302, 10588.574, 226.425, 52594.684 20/09/23,01:47:57,00,06,1, 11.9,1,1, 7.296, 10588.568, 226.425, 52594.684 20/09/23,01:47:57,01,06,1, 11.9,1,1, 7.296, 10588.593, 226.424, 52594.663 20/09/23,01:47:57,02,06,1, 11.9,1,1, 7.296, 10588.584, 226.399, 52594.673 20/09/23,01:47:57,03,06,1, 11.9,1,1, 7.296, 10588.583, 226.414, 52594.643 20/09/23,01:47:57,04,06,1, 11.9,1,1, 7.296, 10588.582, 226.415, 52594.686 20/09/23,01:47:57,05,06,1, 11.9,1,1, 7.296, 10588.577, 226.406, 52594.697 20/09/23,01:47:57,06,06,1, 11.9,1,1, 7.296, 10588.573, 226.404, 52594.615 20/09/23,01:47:57,07,06,1, 11.9,1,1, 7.296, 10588.589, 226.402, 52594.711 20/09/23,01:47:57,08,06,1, 11.9,1,1, 7.296, 10588.578, 226.388, 52594.703 20/09/23,01:47:57,09,06,1, 11.9,1,1, 7.296, 10588.579, 226.406, 52594.670 20/09/23,01:47:57,10,06,1, 11.9,1,1, 7.296, 10588.574, 226.385, 52594.655 20/09/23,01:47:57,11,06,1, 11.9,1,1, 7.296, 10588.577, 226.400, 52594.648 20/09/23,01:47:57,12,06,1, 11.9,1,1, 7.296, 10588.566, 226.386, 52594.687 20/09/23,01:47:57,13,06,1, 11.9,1,1, 7.296, 10588.591, 226.414, 52594.786 20/09/23,01:47:57,14,06,1, 11.9,1,1, 7.296, 10588.565, 226.400, 52594.613 20/09/23,01:47:57,15,06,1, 11.9,1,1, 7.296, 10588.562, 226.392, 52594.672 20/09/23,01:47:57,16,06,1, 11.9,1,1, 7.296, 10588.551, 226.378, 52594.668 20/09/23,01:47:57,17,06,1, 11.9,1,1, 7.296, 10588.554, 226.380, 52594.648 20/09/23,01:47:57,18,06,1, 11.9,1,1, 7.296, 10588.567, 226.381, 52594.640 20/09/23,01:47:57,19,06,1, 11.9,1,1, 7.296, 10588.541, 226.403, 52594.640 20/09/23,01:47:58,00,06,1, 11.9,1,1, 7.295, 10588.535, 226.403, 52594.640 20/09/23,01:47:58,01,06,1, 11.9,1,1, 7.295, 10588.581, 226.374, 52594.624 20/09/23,01:47:58,02,06,1, 11.9,1,1, 7.295, 10588.579, 226.409, 52594.683 20/09/23,01:47:58,03,06,1, 11.9,1,1, 7.295, 10588.579, 226.427, 52594.633 20/09/23,01:47:58,04,06,1, 11.9,1,1, 7.295, 10588.597, 226.406, 52594.747 20/09/23,01:47:58,05,06,1, 11.9,1,1, 7.295, 10588.542, 226.405, 52594.672 20/09/23,01:47:58,06,06,1, 11.9,1,1, 7.295, 10588.597, 226.423, 52594.715 20/09/23,01:47:58,07,06,1, 11.9,1,1, 7.295, 10588.593, 226.387, 52594.684 20/09/23,01:47:58,08,06,1, 11.9,1,1, 7.295, 10588.557, 226.359, 52594.646 20/09/23,01:47:58,09,06,1, 11.9,1,1, 7.295, 10588.590, 226.393, 52594.641 20/09/23,01:47:58,10,06,1, 11.9,1,1, 7.295, 10588.561, 226.391, 52594.624 20/09/23,01:47:58,11,06,1, 11.9,1,1, 7.295, 10588.554, 226.402, 52594.652 20/09/23,01:47:58,12,06,1, 11.9,1,1, 7.295, 10588.588, 226.378, 52594.661 20/09/23,01:47:58,13,06,1, 11.9,1,1, 7.295, 10588.575, 226.377, 52594.650 20/09/23,01:47:58,14,06,1, 11.9,1,1, 7.295, 10588.577, 226.379, 52594.598 20/09/23,01:47:58,15,06,1, 11.9,1,1, 7.295, 10588.605, 226.405, 52594.671 20/09/23,01:47:58,16,06,1, 11.9,1,1, 7.295, 10588.603, 226.385, 52594.678 20/09/23,01:47:58,17,06,1, 11.9,1,1, 7.295, 10588.580, 226.346, 52594.617 20/09/23,01:47:58,18,06,1, 11.9,1,1, 7.295, 10588.576, 226.389, 52594.702 20/09/23,01:47:58,19,06,1, 11.9,1,1, 7.295, 10588.596, 226.387, 52594.695 20/09/23,01:47:59,00,06,1, 11.9,1,1, 7.294, 10588.593, 226.387, 52594.695 20/09/23,01:47:59,01,06,1, 11.9,1,1, 7.294, 10588.586, 226.366, 52594.656 20/09/23,01:47:59,02,06,1, 11.9,1,1, 7.294, 10588.566, 226.395, 52594.646 20/09/23,01:47:59,03,06,1, 11.9,1,1, 7.294, 10588.548, 226.312, 52594.669 20/09/23,01:47:59,04,06,1, 11.9,1,1, 7.294, 10588.584, 226.379, 52594.686 20/09/23,01:47:59,05,06,1, 11.9,1,1, 7.294, 10588.589, 226.375, 52594.619 20/09/23,01:47:59,06,06,1, 11.9,1,1, 7.294, 10588.559, 226.329, 52594.657 20/09/23,01:47:59,07,06,1, 11.9,1,1, 7.294, 10588.576, 226.334, 52594.651 20/09/23,01:47:59,08,06,1, 11.9,1,1, 7.294, 10588.583, 226.357, 52594.657 20/09/23,01:47:59,09,06,1, 11.9,1,1, 7.294, 10588.578, 226.346, 52594.655 20/09/23,01:47:59,10,06,1, 11.9,1,1, 7.294, 10588.575, 226.364, 52594.605 20/09/23,01:47:59,11,06,1, 11.9,1,1, 7.294, 10588.581, 226.350, 52594.659 20/09/23,01:47:59,12,06,1, 11.9,1,1, 7.294, 10588.569, 226.332, 52594.614 20/09/23,01:47:59,13,06,1, 11.9,1,1, 7.294, 10588.579, 226.359, 52594.644 20/09/23,01:47:59,14,06,1, 11.9,1,1, 7.294, 10588.593, 226.372, 52594.689 20/09/23,01:47:59,15,06,1, 11.9,1,1, 7.294, 10588.572, 226.343, 52594.649 20/09/23,01:47:59,16,06,1, 11.9,1,1, 7.294, 10588.584, 226.355, 52594.648 20/09/23,01:47:59,17,06,1, 11.9,1,1, 7.294, 10588.587, 226.353, 52594.655 20/09/23,01:47:59,18,06,1, 11.9,1,1, 7.294, 10588.605, 226.344, 52594.687 20/09/23,01:47:59,19,06,1, 11.9,1,1, 7.294, 10588.579, 226.349, 52594.648 20/09/23,01:48:00,00,06,1, 11.9,1,1, 7.295, 10588.577, 226.349, 52594.648 20/09/23,01:48:00,01,06,1, 11.9,1,1, 7.295, 10588.600, 226.372, 52594.689 20/09/23,01:48:00,02,06,1, 11.9,1,1, 7.295, 10588.546, 226.308, 52594.663 20/09/23,01:48:00,03,06,1, 11.9,1,1, 7.295, 10588.614, 226.341, 52594.683 20/09/23,01:48:00,04,06,1, 11.9,1,1, 7.295, 10588.608, 226.349, 52594.711 20/09/23,01:48:00,05,06,1, 11.9,1,1, 7.295, 10588.559, 226.323, 52594.626 20/09/23,01:48:00,06,06,1, 11.9,1,1, 7.295, 10588.597, 226.372, 52594.671 20/09/23,01:48:00,07,06,1, 11.9,1,1, 7.295, 10588.608, 226.327, 52594.690 20/09/23,01:48:00,08,06,1, 11.9,1,1, 7.295, 10588.568, 226.301, 52594.621 20/09/23,01:48:00,09,06,1, 11.9,1,1, 7.295, 10588.584, 226.348, 52594.655 20/09/23,01:48:00,10,06,1, 11.9,1,1, 7.295, 10588.586, 226.360, 52594.667 20/09/23,01:48:00,11,06,1, 11.9,1,1, 7.295, 10588.538, 226.309, 52594.646 20/09/23,01:48:00,12,06,1, 11.9,1,1, 7.295, 10588.567, 226.345, 52594.643 20/09/23,01:48:00,13,06,1, 11.9,1,1, 7.295, 10588.600, 226.323, 52594.658 20/09/23,01:48:00,14,06,1, 11.9,1,1, 7.295, 10588.554, 226.280, 52594.654 20/09/23,01:48:00,15,06,1, 11.9,1,1, 7.295, 10588.602, 226.339, 52594.676 20/09/23,01:48:00,16,06,1, 11.9,1,1, 7.295, 10588.589, 226.341, 52594.644 20/09/23,01:48:00,17,06,1, 11.9,1,1, 7.295, 10588.566, 226.310, 52594.671 20/09/23,01:48:00,18,06,1, 11.9,1,1, 7.295, 10588.576, 226.349, 52594.643 20/09/23,01:48:00,19,06,1, 11.9,1,1, 7.295, 10588.576, 226.336, 52594.615 20/09/23,01:48:01,00,06,1, 11.9,1,1, 7.299, 10588.568, 226.336, 52594.615 20/09/23,01:48:01,01,06,1, 11.9,1,1, 7.299, 10588.582, 226.347, 52594.696 20/09/23,01:48:01,02,06,1, 11.9,1,1, 7.299, 10588.581, 226.342, 52594.687 20/09/23,01:48:01,03,06,1, 11.9,1,1, 7.299, 10588.584, 226.305, 52594.687 20/09/23,01:48:01,04,06,1, 11.9,1,1, 7.299, 10588.588, 226.305, 52594.681 20/09/23,01:48:01,05,06,1, 11.9,1,1, 7.299, 10588.581, 226.293, 52594.678 20/09/23,01:48:01,06,06,1, 11.9,1,1, 7.299, 10588.562, 226.342, 52594.678 20/09/23,01:48:01,07,06,1, 11.9,1,1, 7.299, 10588.589, 226.320, 52594.698 20/09/23,01:48:01,08,06,1, 11.9,1,1, 7.299, 10588.566, 226.323, 52594.673 20/09/23,01:48:01,09,06,1, 11.9,1,1, 7.299, 10588.587, 226.315, 52594.650 20/09/23,01:48:01,10,06,1, 11.9,1,1, 7.299, 10588.590, 226.305, 52594.635 20/09/23,01:48:01,11,06,1, 11.9,1,1, 7.299, 10588.594, 226.331, 52594.671 20/09/23,01:48:01,12,06,1, 11.9,1,1, 7.299, 10588.571, 226.304, 52594.629 20/09/23,01:48:01,13,06,1, 11.9,1,1, 7.299, 10588.547, 226.323, 52594.655 20/09/23,01:48:01,14,06,1, 11.9,1,1, 7.299, 10588.596, 226.349, 52594.659 20/09/23,01:48:01,15,06,1, 11.9,1,1, 7.299, 10588.580, 226.324, 52594.701 20/09/23,01:48:01,16,06,1, 11.9,1,1, 7.299, 10588.569, 226.318, 52594.703 20/09/23,01:48:01,17,06,1, 11.9,1,1, 7.299, 10588.600, 226.347, 52594.718 20/09/23,01:48:01,18,06,1, 11.9,1,1, 7.299, 10588.572, 226.335, 52594.678 20/09/23,01:48:01,19,06,1, 11.9,1,1, 7.299, 10588.605, 226.316, 52594.648 20/09/23,01:48:02,00,06,1, 11.9,1,1, 7.294, 10588.602, 226.316, 52594.648 20/09/23,01:48:02,01,06,1, 11.9,1,1, 7.294, 10588.608, 226.334, 52594.674 20/09/23,01:48:02,02,06,1, 11.9,1,1, 7.294, 10588.578, 226.320, 52594.665 20/09/23,01:48:02,03,06,1, 11.9,1,1, 7.294, 10588.600, 226.325, 52594.672 20/09/23,01:48:02,04,06,1, 11.9,1,1, 7.294, 10588.580, 226.316, 52594.626 20/09/23,01:48:02,05,06,1, 11.9,1,1, 7.294, 10588.583, 226.298, 52594.606 20/09/23,01:48:02,06,06,1, 11.9,1,1, 7.294, 10588.585, 226.343, 52594.647 20/09/23,01:48:02,07,06,1, 11.9,1,1, 7.294, 10588.602, 226.314, 52594.692 20/09/23,01:48:02,08,06,1, 11.9,1,1, 7.294, 10588.609, 226.315, 52594.647 20/09/23,01:48:02,09,06,1, 11.9,1,1, 7.294, 10588.629, 226.343, 52594.706 20/09/23,01:48:02,10,06,1, 11.9,1,1, 7.294, 10588.598, 226.335, 52594.668 20/09/23,01:48:02,11,06,1, 11.9,1,1, 7.294, 10588.607, 226.298, 52594.614 20/09/23,01:48:02,12,06,1, 11.9,1,1, 7.294, 10588.628, 226.295, 52594.639 20/09/23,01:48:02,13,06,1, 11.9,1,1, 7.294, 10588.603, 226.332, 52594.656 20/09/23,01:48:02,14,06,1, 11.9,1,1, 7.294, 10588.586, 226.313, 52594.652 20/09/23,01:48:02,15,06,1, 11.9,1,1, 7.294, 10588.603, 226.288, 52594.652 20/09/23,01:48:02,16,06,1, 11.9,1,1, 7.294, 10588.607, 226.320, 52594.716 20/09/23,01:48:02,17,06,1, 11.9,1,1, 7.294, 10588.615, 226.314, 52594.658 20/09/23,01:48:02,18,06,1, 11.9,1,1, 7.294, 10588.589, 226.315, 52594.656 20/09/23,01:48:02,19,06,1, 11.9,1,1, 7.294, 10588.624, 226.323, 52594.713 20/09/23,01:48:03,00,07,1, 11.9,1,1, 7.298, 10588.619, 226.323, 52594.713 20/09/23,01:48:03,01,07,1, 11.9,1,1, 7.298, 10588.591, 226.284, 52594.686 20/09/23,01:48:03,02,07,1, 11.9,1,1, 7.298, 10588.620, 226.330, 52594.653 20/09/23,01:48:03,03,07,1, 11.9,1,1, 7.298, 10588.622, 226.292, 52594.660 20/09/23,01:48:03,04,07,1, 11.9,1,1, 7.298, 10588.616, 226.309, 52594.690 20/09/23,01:48:03,05,07,1, 11.9,1,1, 7.298, 10588.631, 226.307, 52594.663 20/09/23,01:48:03,06,07,1, 11.9,1,1, 7.298, 10588.601, 226.302, 52594.646 20/09/23,01:48:03,07,07,1, 11.9,1,1, 7.298, 10588.629, 226.321, 52594.696 20/09/23,01:48:03,08,07,1, 11.9,1,1, 7.298, 10588.629, 226.350, 52594.703 20/09/23,01:48:03,09,07,1, 11.9,1,1, 7.298, 10588.636, 226.299, 52594.708 20/09/23,01:48:03,10,07,1, 11.9,1,1, 7.298, 10588.660, 226.284, 52594.626 20/09/23,01:48:03,11,07,1, 11.9,1,1, 7.298, 10588.624, 226.314, 52594.647 20/09/23,01:48:03,12,07,1, 11.9,1,1, 7.298, 10588.655, 226.306, 52594.721 20/09/23,01:48:03,13,07,1, 11.9,1,1, 7.298, 10588.669, 226.309, 52594.646 20/09/23,01:48:03,14,07,1, 11.9,1,1, 7.298, 10588.627, 226.298, 52594.692 20/09/23,01:48:03,15,07,1, 11.9,1,1, 7.298, 10588.649, 226.283, 52594.683 20/09/23,01:48:03,16,07,1, 11.9,1,1, 7.298, 10588.655, 226.317, 52594.675 20/09/23,01:48:03,17,07,1, 11.9,1,1, 7.298, 10588.649, 226.300, 52594.685 20/09/23,01:48:03,18,07,1, 11.9,1,1, 7.298, 10588.644, 226.324, 52594.702 20/09/23,01:48:03,19,07,1, 11.9,1,1, 7.298, 10588.632, 226.301, 52594.708 20/09/23,01:48:04,00,07,1, 11.8,1,1, 7.295, 10588.627, 226.301, 52594.708 20/09/23,01:48:04,01,07,1, 11.8,1,1, 7.295, 10588.652, 226.342, 52594.659 20/09/23,01:48:04,02,07,1, 11.8,1,1, 7.295, 10588.626, 226.280, 52594.634 20/09/23,01:48:04,03,07,1, 11.8,1,1, 7.295, 10588.654, 226.296, 52594.615 20/09/23,01:48:04,04,07,1, 11.8,1,1, 7.295, 10588.640, 226.333, 52594.663 20/09/23,01:48:04,05,07,1, 11.8,1,1, 7.295, 10588.679, 226.290, 52594.676 20/09/23,01:48:04,06,07,1, 11.8,1,1, 7.295, 10588.669, 226.323, 52594.652 20/09/23,01:48:04,07,07,1, 11.8,1,1, 7.295, 10588.675, 226.318, 52594.713 20/09/23,01:48:04,08,07,1, 11.8,1,1, 7.295, 10588.650, 226.302, 52594.624 20/09/23,01:48:04,09,07,1, 11.8,1,1, 7.295, 10588.654, 226.286, 52594.684 20/09/23,01:48:04,10,07,1, 11.8,1,1, 7.295, 10588.663, 226.316, 52594.648 20/09/23,01:48:04,11,07,1, 11.8,1,1, 7.295, 10588.628, 226.299, 52594.628 20/09/23,01:48:04,12,07,1, 11.8,1,1, 7.295, 10588.666, 226.325, 52594.678 20/09/23,01:48:04,13,07,1, 11.8,1,1, 7.295, 10588.691, 226.343, 52594.631 20/09/23,01:48:04,14,07,1, 11.8,1,1, 7.295, 10588.647, 226.319, 52594.661 20/09/23,01:48:04,15,07,1, 11.8,1,1, 7.295, 10588.657, 226.307, 52594.698 20/09/23,01:48:04,16,07,1, 11.8,1,1, 7.295, 10588.686, 226.316, 52594.656 20/09/23,01:48:04,17,07,1, 11.8,1,1, 7.295, 10588.671, 226.326, 52594.690 20/09/23,01:48:04,18,07,1, 11.8,1,1, 7.295, 10588.674, 226.307, 52594.664 20/09/23,01:48:04,19,07,1, 11.8,1,1, 7.295, 10588.658, 226.302, 52594.672 20/09/23,01:48:05,00,07,1, 11.8,1,1, 7.297, 10588.652, 226.302, 52594.672 20/09/23,01:48:05,01,07,1, 11.8,1,1, 7.297, 10588.666, 226.309, 52594.645 20/09/23,01:48:05,02,07,1, 11.8,1,1, 7.297, 10588.685, 226.322, 52594.651 20/09/23,01:48:05,03,07,1, 11.8,1,1, 7.297, 10588.667, 226.344, 52594.877 20/09/23,01:48:05,04,07,1, 11.8,1,1, 7.297, 10588.701, 226.298, 52594.724 20/09/23,01:48:05,05,07,1, 11.8,1,1, 7.297, 10588.693, 226.327, 52594.729 20/09/23,01:48:05,06,07,1, 11.8,1,1, 7.297, 10588.682, 226.324, 52594.751 20/09/23,01:48:05,07,07,1, 11.8,1,1, 7.297, 10588.662, 226.342, 52594.712 20/09/23,01:48:05,08,07,1, 11.8,1,1, 7.297, 10588.652, 226.344, 52594.604 20/09/23,01:48:05,09,07,1, 11.8,1,1, 7.297, 10588.730, 226.355, 52594.861 20/09/23,01:48:05,10,07,1, 11.8,1,1, 7.297, 10588.711, 226.344, 52594.761 20/09/23,01:48:05,11,07,1, 11.8,1,1, 7.297, 10588.687, 226.346, 52594.786 20/09/23,01:48:05,12,07,1, 11.8,1,1, 7.297, 10588.681, 226.336, 52594.791 20/09/23,01:48:05,13,07,1, 11.8,1,1, 7.297, 10588.707, 226.343, 52594.874 20/09/23,01:48:05,14,07,1, 11.8,1,1, 7.297, 10588.679, 226.332, 52594.802 20/09/23,01:48:05,15,07,1, 11.8,1,1, 7.297, 10588.701, 226.333, 52594.812 20/09/23,01:48:05,16,07,1, 11.8,1,1, 7.297, 10588.713, 226.351, 52594.785 20/09/23,01:48:05,17,07,1, 11.8,1,1, 7.297, 10588.698, 226.344, 52594.763 20/09/23,01:48:05,18,07,1, 11.8,1,1, 7.297, 10588.685, 226.344, 52594.772 20/09/23,01:48:05,19,07,1, 11.8,1,1, 7.297, 10588.710, 226.331, 52594.772 20/09/23,01:48:06,00,06,1, 11.9,1,1, 7.298, 10588.702, 226.331, 52594.772 20/09/23,01:48:06,01,06,1, 11.9,1,1, 7.298, 10588.676, 226.330, 52594.776 20/09/23,01:48:06,02,06,1, 11.9,1,1, 7.298, 10588.707, 226.353, 52594.810 20/09/23,01:48:06,03,06,1, 11.9,1,1, 7.298, 10588.663, 226.331, 52594.775 20/09/23,01:48:06,04,06,1, 11.9,1,1, 7.298, 10588.693, 226.333, 52594.806 20/09/23,01:48:06,05,06,1, 11.9,1,1, 7.298, 10588.696, 226.330, 52594.788 20/09/23,01:48:06,06,06,1, 11.9,1,1, 7.298, 10588.684, 226.349, 52594.780 20/09/23,01:48:06,07,06,1, 11.9,1,1, 7.298, 10588.680, 226.369, 52594.781 20/09/23,01:48:06,08,06,1, 11.9,1,1, 7.298, 10588.688, 226.338, 52594.776 20/09/23,01:48:06,09,06,1, 11.9,1,1, 7.298, 10588.694, 226.353, 52594.790 20/09/23,01:48:06,10,06,1, 11.9,1,1, 7.298, 10588.711, 226.369, 52594.783 20/09/23,01:48:06,11,06,1, 11.9,1,1, 7.298, 10588.693, 226.321, 52594.797 20/09/23,01:48:06,12,06,1, 11.9,1,1, 7.298, 10588.705, 226.318, 52594.762 20/09/23,01:48:06,13,06,1, 11.9,1,1, 7.298, 10588.713, 226.334, 52594.806 20/09/23,01:48:06,14,06,1, 11.9,1,1, 7.298, 10588.698, 226.335, 52594.811 20/09/23,01:48:06,15,06,1, 11.9,1,1, 7.298, 10588.680, 226.328, 52594.761 20/09/23,01:48:06,16,06,1, 11.9,1,1, 7.298, 10588.702, 226.358, 52594.815 20/09/23,01:48:06,17,06,1, 11.9,1,1, 7.298, 10588.693, 226.327, 52594.824 20/09/23,01:48:06,18,06,1, 11.9,1,1, 7.298, 10588.706, 226.344, 52594.806 20/09/23,01:48:06,19,06,1, 11.9,1,1, 7.298, 10588.698, 226.338, 52594.755 20/09/23,01:48:07,00,06,1, 11.9,1,1, 7.297, 10588.694, 226.338, 52594.755 20/09/23,01:48:07,01,06,1, 11.9,1,1, 7.297, 10588.711, 226.335, 52594.829 20/09/23,01:48:07,02,06,1, 11.9,1,1, 7.297, 10588.711, 226.350, 52594.850 20/09/23,01:48:07,03,06,1, 11.9,1,1, 7.297, 10588.700, 226.334, 52594.808 20/09/23,01:48:07,04,06,1, 11.9,1,1, 7.297, 10588.747, 226.369, 52594.851 20/09/23,01:48:07,05,06,1, 11.9,1,1, 7.297, 10588.771, 226.366, 52594.852 20/09/23,01:48:07,06,06,1, 11.9,1,1, 7.297, 10588.676, 226.351, 52594.809 20/09/23,01:48:07,07,06,1, 11.9,1,1, 7.297, 10588.730, 226.340, 52594.838 20/09/23,01:48:07,08,06,1, 11.9,1,1, 7.297, 10588.720, 226.353, 52594.815 20/09/23,01:48:07,09,06,1, 11.9,1,1, 7.297, 10588.718, 226.338, 52594.834 20/09/23,01:48:07,10,06,1, 11.9,1,1, 7.297, 10588.713, 226.341, 52594.809 20/09/23,01:48:07,11,06,1, 11.9,1,1, 7.297, 10588.707, 226.317, 52594.806 20/09/23,01:48:07,12,06,1, 11.9,1,1, 7.297, 10588.703, 226.333, 52594.845 20/09/23,01:48:07,13,06,1, 11.9,1,1, 7.297, 10588.721, 226.324, 52594.835 20/09/23,01:48:07,14,06,1, 11.9,1,1, 7.297, 10588.718, 226.321, 52594.767 20/09/23,01:48:07,15,06,1, 11.9,1,1, 7.297, 10588.723, 226.354, 52594.782 20/09/23,01:48:07,16,06,1, 11.9,1,1, 7.297, 10588.728, 226.337, 52594.784 20/09/23,01:48:07,17,06,1, 11.9,1,1, 7.297, 10588.733, 226.329, 52594.798 20/09/23,01:48:07,18,06,1, 11.9,1,1, 7.297, 10588.702, 226.339, 52594.780 20/09/23,01:48:07,19,06,1, 11.9,1,1, 7.297, 10588.743, 226.347, 52594.811 20/09/23,01:48:08,00,06,1, 11.9,1,1, 7.297, 10588.735, 226.347, 52594.811 20/09/23,01:48:08,01,06,1, 11.9,1,1, 7.297, 10588.707, 226.321, 52594.755 20/09/23,01:48:08,02,06,1, 11.9,1,1, 7.297, 10588.745, 226.343, 52594.783 20/09/23,01:48:08,03,06,1, 11.9,1,1, 7.297, 10588.725, 226.352, 52594.804 20/09/23,01:48:08,04,06,1, 11.9,1,1, 7.297, 10588.708, 226.352, 52594.838 20/09/23,01:48:08,05,06,1, 11.9,1,1, 7.297, 10588.724, 226.345, 52594.831 20/09/23,01:48:08,06,06,1, 11.9,1,1, 7.297, 10588.717, 226.356, 52594.792 20/09/23,01:48:08,07,06,1, 11.9,1,1, 7.297, 10588.739, 226.348, 52594.814 20/09/23,01:48:08,08,06,1, 11.9,1,1, 7.297, 10588.756, 226.369, 52594.821 20/09/23,01:48:08,09,06,1, 11.9,1,1, 7.297, 10588.704, 226.345, 52594.795 20/09/23,01:48:08,10,06,1, 11.9,1,1, 7.297, 10588.734, 226.372, 52594.877 20/09/23,01:48:08,11,06,1, 11.9,1,1, 7.297, 10588.741, 226.352, 52594.767 20/09/23,01:48:08,12,06,1, 11.9,1,1, 7.297, 10588.722, 226.370, 52594.858 20/09/23,01:48:08,13,06,1, 11.9,1,1, 7.297, 10588.732, 226.366, 52594.808 20/09/23,01:48:08,14,06,1, 11.9,1,1, 7.297, 10588.724, 226.343, 52594.828 20/09/23,01:48:08,15,06,1, 11.9,1,1, 7.297, 10588.735, 226.344, 52594.843 20/09/23,01:48:08,16,06,1, 11.9,1,1, 7.297, 10588.752, 226.362, 52594.742 20/09/23,01:48:08,17,06,1, 11.9,1,1, 7.297, 10588.724, 226.382, 52594.747 20/09/23,01:48:08,18,06,1, 11.9,1,1, 7.297, 10588.715, 226.339, 52594.754 20/09/23,01:48:08,19,06,1, 11.9,1,1, 7.297, 10588.757, 226.381, 52594.761 20/09/23,01:48:09,00,07,1, 11.9,1,1, 7.297, 10588.752, 226.381, 52594.761 20/09/23,01:48:09,01,07,1, 11.9,1,1, 7.297, 10588.750, 226.348, 52594.808 20/09/23,01:48:09,02,07,1, 11.9,1,1, 7.297, 10588.745, 226.364, 52594.765 20/09/23,01:48:09,03,07,1, 11.9,1,1, 7.297, 10588.751, 226.362, 52594.851 20/09/23,01:48:09,04,07,1, 11.9,1,1, 7.297, 10588.741, 226.348, 52594.781 20/09/23,01:48:09,05,07,1, 11.9,1,1, 7.297, 10588.750, 226.364, 52594.806 20/09/23,01:48:09,06,07,1, 11.9,1,1, 7.297, 10588.750, 226.380, 52594.855 20/09/23,01:48:09,07,07,1, 11.9,1,1, 7.297, 10588.726, 226.370, 52594.803 20/09/23,01:48:09,08,07,1, 11.9,1,1, 7.297, 10588.742, 226.371, 52594.826 20/09/23,01:48:09,09,07,1, 11.9,1,1, 7.297, 10588.725, 226.390, 52594.839 20/09/23,01:48:09,10,07,1, 11.9,1,1, 7.297, 10588.722, 226.384, 52594.829 20/09/23,01:48:09,11,07,1, 11.9,1,1, 7.297, 10588.763, 226.379, 52594.836 20/09/23,01:48:09,12,07,1, 11.9,1,1, 7.297, 10588.754, 226.397, 52594.804 20/09/23,01:48:09,13,07,1, 11.9,1,1, 7.297, 10588.731, 226.381, 52594.790 20/09/23,01:48:09,14,07,1, 11.9,1,1, 7.297, 10588.742, 226.396, 52594.811 20/09/23,01:48:09,15,07,1, 11.9,1,1, 7.297, 10588.758, 226.352, 52594.774 20/09/23,01:48:09,16,07,1, 11.9,1,1, 7.297, 10588.766, 226.393, 52594.803 20/09/23,01:48:09,17,07,1, 11.9,1,1, 7.297, 10588.739, 226.380, 52594.766 20/09/23,01:48:09,18,07,1, 11.9,1,1, 7.297, 10588.746, 226.402, 52594.809 20/09/23,01:48:09,19,07,1, 11.9,1,1, 7.297, 10588.755, 226.410, 52594.839 20/09/23,01:48:10,00,07,1, 11.9,1,1, 7.296, 10588.752, 226.410, 52594.839 20/09/23,01:48:10,01,07,1, 11.9,1,1, 7.296, 10588.755, 226.388, 52594.878 20/09/23,01:48:10,02,07,1, 11.9,1,1, 7.296, 10588.779, 226.373, 52594.839 20/09/23,01:48:10,03,07,1, 11.9,1,1, 7.296, 10588.771, 226.362, 52594.828 20/09/23,01:48:10,04,07,1, 11.9,1,1, 7.296, 10588.752, 226.377, 52594.863 20/09/23,01:48:10,05,07,1, 11.9,1,1, 7.296, 10588.748, 226.373, 52594.819 20/09/23,01:48:10,06,07,1, 11.9,1,1, 7.296, 10588.761, 226.327, 52594.711 20/09/23,01:48:10,07,07,1, 11.9,1,1, 7.296, 10588.740, 226.378, 52594.721 20/09/23,01:48:10,08,07,1, 11.9,1,1, 7.296, 10588.759, 226.360, 52594.759 20/09/23,01:48:10,09,07,1, 11.9,1,1, 7.296, 10588.737, 226.400, 52594.681 20/09/23,01:48:10,10,07,1, 11.9,1,1, 7.296, 10588.782, 226.404, 52594.751 20/09/23,01:48:10,11,07,1, 11.9,1,1, 7.296, 10588.730, 226.346, 52594.692 20/09/23,01:48:10,12,07,1, 11.9,1,1, 7.296, 10588.748, 226.344, 52594.697 20/09/23,01:48:10,13,07,1, 11.9,1,1, 7.296, 10588.766, 226.393, 52594.737 20/09/23,01:48:10,14,07,1, 11.9,1,1, 7.296, 10588.744, 226.372, 52594.767 20/09/23,01:48:10,15,07,1, 11.9,1,1, 7.296, 10588.764, 226.387, 52594.783 20/09/23,01:48:10,16,07,1, 11.9,1,1, 7.296, 10588.760, 226.387, 52594.776 20/09/23,01:48:10,17,07,1, 11.9,1,1, 7.296, 10588.778, 226.385, 52594.748 20/09/23,01:48:10,18,07,1, 11.9,1,1, 7.296, 10588.722, 226.353, 52594.695 20/09/23,01:48:10,19,07,1, 11.9,1,1, 7.296, 10588.748, 226.360, 52594.772 20/09/23,01:48:11,00,07,1, 11.9,1,1, 7.296, 10588.744, 226.360, 52594.772 20/09/23,01:48:11,01,07,1, 11.9,1,1, 7.296, 10588.749, 226.380, 52594.744 20/09/23,01:48:11,02,07,1, 11.9,1,1, 7.296, 10588.766, 226.395, 52594.782 20/09/23,01:48:11,03,07,1, 11.9,1,1, 7.296, 10588.763, 226.400, 52594.739 20/09/23,01:48:11,04,07,1, 11.9,1,1, 7.296, 10588.757, 226.367, 52594.743 20/09/23,01:48:11,05,07,1, 11.9,1,1, 7.296, 10588.774, 226.394, 52594.721 20/09/23,01:48:11,06,07,1, 11.9,1,1, 7.296, 10588.779, 226.433, 52594.785 20/09/23,01:48:11,07,07,1, 11.9,1,1, 7.296, 10588.778, 226.370, 52594.713 20/09/23,01:48:11,08,07,1, 11.9,1,1, 7.296, 10588.768, 226.390, 52594.711 20/09/23,01:48:11,09,07,1, 11.9,1,1, 7.296, 10588.762, 226.397, 52594.734 20/09/23,01:48:11,10,07,1, 11.9,1,1, 7.296, 10588.740, 226.361, 52594.750 20/09/23,01:48:11,11,07,1, 11.9,1,1, 7.296, 10588.780, 226.392, 52594.748 20/09/23,01:48:11,12,07,1, 11.9,1,1, 7.296, 10588.762, 226.412, 52594.768 20/09/23,01:48:11,13,07,1, 11.9,1,1, 7.296, 10588.754, 226.348, 52594.719 20/09/23,01:48:11,14,07,1, 11.9,1,1, 7.296, 10588.779, 226.379, 52594.676 20/09/23,01:48:11,15,07,1, 11.9,1,1, 7.296, 10588.777, 226.391, 52594.700 20/09/23,01:48:11,16,07,1, 11.9,1,1, 7.296, 10588.755, 226.368, 52594.762 20/09/23,01:48:11,17,07,1, 11.9,1,1, 7.296, 10588.770, 226.374, 52594.720 20/09/23,01:48:11,18,07,1, 11.9,1,1, 7.296, 10588.785, 226.383, 52594.553 20/09/23,01:48:11,19,07,1, 11.9,1,1, 7.296, 10588.764, 226.347, 52594.679 20/09/23,01:48:12,00,07,1, 11.9,1,1, 7.298, 10588.760, 226.347, 52594.679 20/09/23,01:48:12,01,07,1, 11.9,1,1, 7.298, 10588.744, 226.383, 52594.699 20/09/23,01:48:12,02,07,1, 11.9,1,1, 7.298, 10588.785, 226.384, 52594.769 20/09/23,01:48:12,03,07,1, 11.9,1,1, 7.298, 10588.769, 226.373, 52594.709 20/09/23,01:48:12,04,07,1, 11.9,1,1, 7.298, 10588.761, 226.370, 52594.708 20/09/23,01:48:12,05,07,1, 11.9,1,1, 7.298, 10588.729, 226.390, 52594.879 20/09/23,01:48:12,06,07,1, 11.9,1,1, 7.298, 10588.733, 226.369, 52594.694 20/09/23,01:48:12,07,07,1, 11.9,1,1, 7.298, 10588.775, 226.400, 52594.783 20/09/23,01:48:12,08,07,1, 11.9,1,1, 7.298, 10588.781, 226.405, 52594.748 20/09/23,01:48:12,09,07,1, 11.9,1,1, 7.298, 10588.787, 226.384, 52594.696 20/09/23,01:48:12,10,07,1, 11.9,1,1, 7.298, 10588.786, 226.390, 52594.751 20/09/23,01:48:12,11,07,1, 11.9,1,1, 7.298, 10588.809, 226.412, 52594.771 20/09/23,01:48:12,12,07,1, 11.9,1,1, 7.298, 10588.788, 226.373, 52594.706 20/09/23,01:48:12,13,07,1, 11.9,1,1, 7.298, 10588.791, 226.369, 52594.741 20/09/23,01:48:12,14,07,1, 11.9,1,1, 7.298, 10588.782, 226.376, 52594.724 20/09/23,01:48:12,15,07,1, 11.9,1,1, 7.298, 10588.794, 226.366, 52594.770 20/09/23,01:48:12,16,07,1, 11.9,1,1, 7.298, 10588.789, 226.409, 52594.735 20/09/23,01:48:12,17,07,1, 11.9,1,1, 7.298, 10588.819, 226.402, 52594.760 20/09/23,01:48:12,18,07,1, 11.9,1,1, 7.298, 10588.801, 226.375, 52594.736 20/09/23,01:48:12,19,07,1, 11.9,1,1, 7.298, 10588.812, 226.399, 52594.722 20/09/23,01:48:13,00,07,1, 11.9,1,1, 7.297, 10588.810, 226.399, 52594.722 20/09/23,01:48:13,01,07,1, 11.9,1,1, 7.297, 10588.779, 226.346, 52594.688 20/09/23,01:48:13,02,07,1, 11.9,1,1, 7.297, 10588.790, 226.413, 52594.729 20/09/23,01:48:13,03,07,1, 11.9,1,1, 7.297, 10588.795, 226.419, 52594.792 20/09/23,01:48:13,04,07,1, 11.9,1,1, 7.297, 10588.813, 226.403, 52594.753 20/09/23,01:48:13,05,07,1, 11.9,1,1, 7.297, 10588.798, 226.403, 52594.823 20/09/23,01:48:13,06,07,1, 11.9,1,1, 7.297, 10588.795, 226.406, 52594.741 20/09/23,01:48:13,07,07,1, 11.9,1,1, 7.297, 10588.814, 226.393, 52594.702 20/09/23,01:48:13,08,07,1, 11.9,1,1, 7.297, 10588.795, 226.396, 52594.758 20/09/23,01:48:13,09,07,1, 11.9,1,1, 7.297, 10588.793, 226.387, 52594.683 20/09/23,01:48:13,10,07,1, 11.9,1,1, 7.297, 10588.814, 226.368, 52594.734 20/09/23,01:48:13,11,07,1, 11.9,1,1, 7.297, 10588.798, 226.390, 52594.771 20/09/23,01:48:13,12,07,1, 11.9,1,1, 7.297, 10588.796, 226.408, 52594.742 20/09/23,01:48:13,13,07,1, 11.9,1,1, 7.297, 10588.817, 226.382, 52594.732 20/09/23,01:48:13,14,07,1, 11.9,1,1, 7.297, 10588.786, 226.395, 52594.745 20/09/23,01:48:13,15,07,1, 11.9,1,1, 7.297, 10588.814, 226.382, 52594.747 20/09/23,01:48:13,16,07,1, 11.9,1,1, 7.297, 10588.812, 226.415, 52594.763 20/09/23,01:48:13,17,07,1, 11.9,1,1, 7.297, 10588.799, 226.383, 52594.713 20/09/23,01:48:13,18,07,1, 11.9,1,1, 7.297, 10588.785, 226.437, 52594.786 20/09/23,01:48:13,19,07,1, 11.9,1,1, 7.297, 10588.814, 226.424, 52594.793 20/09/23,01:48:14,00,07,1, 11.9,1,1, 7.296, 10588.810, 226.424, 52594.793 20/09/23,01:48:14,01,07,1, 11.9,1,1, 7.296, 10588.816, 226.416, 52594.767 20/09/23,01:48:14,02,07,1, 11.9,1,1, 7.296, 10588.802, 226.401, 52594.771 20/09/23,01:48:14,03,07,1, 11.9,1,1, 7.296, 10588.817, 226.359, 52594.730 20/09/23,01:48:14,04,07,1, 11.9,1,1, 7.296, 10588.803, 226.421, 52594.776 20/09/23,01:48:14,05,07,1, 11.9,1,1, 7.296, 10588.810, 226.399, 52594.749 20/09/23,01:48:14,06,07,1, 11.9,1,1, 7.296, 10588.799, 226.388, 52594.789 20/09/23,01:48:14,07,07,1, 11.9,1,1, 7.296, 10588.805, 226.410, 52594.772 20/09/23,01:48:14,08,07,1, 11.9,1,1, 7.296, 10588.807, 226.396, 52594.773 20/09/23,01:48:14,09,07,1, 11.9,1,1, 7.296, 10588.839, 226.417, 52594.755 20/09/23,01:48:14,10,07,1, 11.9,1,1, 7.296, 10588.822, 226.408, 52594.757 20/09/23,01:48:14,11,07,1, 11.9,1,1, 7.296, 10588.828, 226.399, 52594.730 20/09/23,01:48:14,12,07,1, 11.9,1,1, 7.296, 10588.777, 226.389, 52594.778 20/09/23,01:48:14,13,07,1, 11.9,1,1, 7.296, 10588.809, 226.411, 52594.773 20/09/23,01:48:14,14,07,1, 11.9,1,1, 7.296, 10588.827, 226.403, 52594.795 20/09/23,01:48:14,15,07,1, 11.9,1,1, 7.296, 10588.810, 226.432, 52594.767 20/09/23,01:48:14,16,07,1, 11.9,1,1, 7.296, 10588.813, 226.429, 52594.786 20/09/23,01:48:14,17,07,1, 11.9,1,1, 7.296, 10588.812, 226.448, 52594.761 20/09/23,01:48:14,18,07,1, 11.9,1,1, 7.296, 10588.806, 226.410, 52594.714 20/09/23,01:48:14,19,07,1, 11.9,1,1, 7.296, 10588.810, 226.450, 52594.757 20/09/23,01:48:15,00,07,1, 11.8,1,1, 7.300, 10588.802, 226.450, 52594.757 20/09/23,01:48:15,01,07,1, 11.8,1,1, 7.300, 10588.807, 226.431, 52594.788 20/09/23,01:48:15,02,07,1, 11.8,1,1, 7.300, 10588.813, 226.436, 52594.725 20/09/23,01:48:15,03,07,1, 11.8,1,1, 7.300, 10588.823, 226.464, 52594.830 20/09/23,01:48:15,04,07,1, 11.8,1,1, 7.300, 10588.767, 226.389, 52594.613 20/09/23,01:48:15,05,07,1, 11.8,1,1, 7.300, 10588.760, 226.426, 52594.775 20/09/23,01:48:15,06,07,1, 11.8,1,1, 7.300, 10588.799, 226.453, 52594.855 20/09/23,01:48:15,07,07,1, 11.8,1,1, 7.300, 10588.830, 226.425, 52594.819 20/09/23,01:48:15,08,07,1, 11.8,1,1, 7.300, 10588.825, 226.428, 52594.743 20/09/23,01:48:15,09,07,1, 11.8,1,1, 7.300, 10588.825, 226.439, 52594.799 20/09/23,01:48:15,10,07,1, 11.8,1,1, 7.300, 10588.850, 226.448, 52594.794 20/09/23,01:48:15,11,07,1, 11.8,1,1, 7.300, 10588.842, 226.419, 52594.785 20/09/23,01:48:15,12,07,1, 11.8,1,1, 7.300, 10588.851, 226.454, 52594.822 20/09/23,01:48:15,13,07,1, 11.8,1,1, 7.300, 10588.841, 226.432, 52594.766 20/09/23,01:48:15,14,07,1, 11.8,1,1, 7.300, 10588.829, 226.439, 52594.796 20/09/23,01:48:15,15,07,1, 11.8,1,1, 7.300, 10588.848, 226.437, 52594.804 20/09/23,01:48:15,16,07,1, 11.8,1,1, 7.300, 10588.847, 226.434, 52594.817 20/09/23,01:48:15,17,07,1, 11.8,1,1, 7.300, 10588.845, 226.445, 52594.843 20/09/23,01:48:15,18,07,1, 11.8,1,1, 7.300, 10588.843, 226.449, 52594.813 20/09/23,01:48:15,19,07,1, 11.8,1,1, 7.300, 10588.887, 226.437, 52594.817 20/09/23,01:48:16,00,06,1, 11.9,1,1, 7.295, 10588.886, 226.437, 52594.817 20/09/23,01:48:16,01,06,1, 11.9,1,1, 7.295, 10588.878, 226.457, 52594.790 20/09/23,01:48:16,02,06,1, 11.9,1,1, 7.295, 10588.852, 226.454, 52594.831 20/09/23,01:48:16,03,06,1, 11.9,1,1, 7.295, 10588.884, 226.455, 52594.785 20/09/23,01:48:16,04,06,1, 11.9,1,1, 7.295, 10588.844, 226.470, 52594.758 20/09/23,01:48:16,05,06,1, 11.9,1,1, 7.295, 10588.885, 226.505, 52594.847 20/09/23,01:48:16,06,06,1, 11.9,1,1, 7.295, 10588.851, 226.452, 52594.829 20/09/23,01:48:16,07,06,1, 11.9,1,1, 7.295, 10588.854, 226.465, 52594.842 20/09/23,01:48:16,08,06,1, 11.9,1,1, 7.295, 10588.898, 226.490, 52594.869 20/09/23,01:48:16,09,06,1, 11.9,1,1, 7.295, 10588.856, 226.470, 52594.832 20/09/23,01:48:16,10,06,1, 11.9,1,1, 7.295, 10588.860, 226.486, 52594.848 20/09/23,01:48:16,11,06,1, 11.9,1,1, 7.295, 10588.865, 226.494, 52594.822 20/09/23,01:48:16,12,06,1, 11.9,1,1, 7.295, 10588.847, 226.450, 52594.821 20/09/23,01:48:16,13,06,1, 11.9,1,1, 7.295, 10588.867, 226.451, 52594.792 20/09/23,01:48:16,14,06,1, 11.9,1,1, 7.295, 10588.855, 226.486, 52594.820 20/09/23,01:48:16,15,06,1, 11.9,1,1, 7.295, 10588.850, 226.465, 52594.953 20/09/23,01:48:16,16,06,1, 11.9,1,1, 7.295, 10588.902, 226.486, 52594.860 20/09/23,01:48:16,17,06,1, 11.9,1,1, 7.295, 10588.882, 226.478, 52594.848 20/09/23,01:48:16,18,06,1, 11.9,1,1, 7.295, 10588.892, 226.460, 52594.864 20/09/23,01:48:16,19,06,1, 11.9,1,1, 7.295, 10588.886, 226.503, 52594.858 20/09/23,01:48:17,00,07,1, 11.9,1,1, 7.295, 10588.886, 226.503, 52594.858 20/09/23,01:48:17,01,07,1, 11.9,1,1, 7.295, 10588.866, 226.453, 52594.864 20/09/23,01:48:17,02,07,1, 11.9,1,1, 7.295, 10588.904, 226.458, 52594.826 20/09/23,01:48:17,03,07,1, 11.9,1,1, 7.295, 10588.866, 226.457, 52594.814 20/09/23,01:48:17,04,07,1, 11.9,1,1, 7.295, 10588.880, 226.484, 52594.804 20/09/23,01:48:17,05,07,1, 11.9,1,1, 7.295, 10588.865, 226.470, 52594.842 20/09/23,01:48:17,06,07,1, 11.9,1,1, 7.295, 10588.874, 226.491, 52594.845 20/09/23,01:48:17,07,07,1, 11.9,1,1, 7.295, 10588.887, 226.472, 52594.858 20/09/23,01:48:17,08,07,1, 11.9,1,1, 7.295, 10588.856, 226.485, 52594.809 20/09/23,01:48:17,09,07,1, 11.9,1,1, 7.295, 10588.882, 226.492, 52594.834 20/09/23,01:48:17,10,07,1, 11.9,1,1, 7.295, 10588.886, 226.480, 52594.863 20/09/23,01:48:17,11,07,1, 11.9,1,1, 7.295, 10588.851, 226.481, 52594.845 20/09/23,01:48:17,12,07,1, 11.9,1,1, 7.295, 10588.879, 226.496, 52594.811 20/09/23,01:48:17,13,07,1, 11.9,1,1, 7.295, 10588.883, 226.511, 52594.872 20/09/23,01:48:17,14,07,1, 11.9,1,1, 7.295, 10588.856, 226.477, 52594.805 20/09/23,01:48:17,15,07,1, 11.9,1,1, 7.295, 10588.832, 226.530, 52594.994 20/09/23,01:48:17,16,07,1, 11.9,1,1, 7.295, 10588.894, 226.498, 52594.821 20/09/23,01:48:17,17,07,1, 11.9,1,1, 7.295, 10588.851, 226.495, 52594.917 20/09/23,01:48:17,18,07,1, 11.9,1,1, 7.295, 10588.886, 226.497, 52594.843 20/09/23,01:48:17,19,07,1, 11.9,1,1, 7.295, 10588.897, 226.505, 52594.841 20/09/23,01:48:18,00,07,1, 11.9,1,1, 7.295, 10588.894, 226.505, 52594.841 20/09/23,01:48:18,01,07,1, 11.9,1,1, 7.295, 10588.916, 226.503, 52594.883 20/09/23,01:48:18,02,07,1, 11.9,1,1, 7.295, 10588.887, 226.511, 52594.808 20/09/23,01:48:18,03,07,1, 11.9,1,1, 7.295, 10588.860, 226.492, 52594.830 20/09/23,01:48:18,04,07,1, 11.9,1,1, 7.295, 10588.890, 226.523, 52594.836 20/09/23,01:48:18,05,07,1, 11.9,1,1, 7.295, 10588.891, 226.490, 52594.856 20/09/23,01:48:18,06,07,1, 11.9,1,1, 7.295, 10588.873, 226.484, 52594.830 20/09/23,01:48:18,07,07,1, 11.9,1,1, 7.295, 10588.879, 226.493, 52594.822 20/09/23,01:48:18,08,07,1, 11.9,1,1, 7.295, 10588.884, 226.495, 52594.775 20/09/23,01:48:18,09,07,1, 11.9,1,1, 7.295, 10588.878, 226.496, 52594.840 20/09/23,01:48:18,10,07,1, 11.9,1,1, 7.295, 10588.880, 226.513, 52594.835 20/09/23,01:48:18,11,07,1, 11.9,1,1, 7.295, 10588.891, 226.508, 52594.863 20/09/23,01:48:18,12,07,1, 11.9,1,1, 7.295, 10588.888, 226.510, 52594.813 20/09/23,01:48:18,13,07,1, 11.9,1,1, 7.295, 10588.835, 226.518, 52595.124 20/09/23,01:48:18,14,07,1, 11.9,1,1, 7.295, 10588.932, 226.514, 52594.902 20/09/23,01:48:18,15,07,1, 11.9,1,1, 7.295, 10588.921, 226.500, 52594.863 20/09/23,01:48:18,16,07,1, 11.9,1,1, 7.295, 10588.880, 226.499, 52594.859 20/09/23,01:48:18,17,07,1, 11.9,1,1, 7.295, 10588.903, 226.523, 52594.817 20/09/23,01:48:18,18,07,1, 11.9,1,1, 7.295, 10588.883, 226.512, 52594.854 20/09/23,01:48:18,19,07,1, 11.9,1,1, 7.295, 10588.890, 226.493, 52594.836 20/09/23,01:48:19,00,06,1, 11.8,1,1, 7.294, 10588.886, 226.493, 52594.836 20/09/23,01:48:19,01,06,1, 11.8,1,1, 7.294, 10588.868, 226.503, 52594.830 20/09/23,01:48:19,02,06,1, 11.8,1,1, 7.294, 10588.881, 226.503, 52594.880 20/09/23,01:48:19,03,06,1, 11.8,1,1, 7.294, 10588.889, 226.514, 52594.842 20/09/23,01:48:19,04,06,1, 11.8,1,1, 7.294, 10588.897, 226.514, 52594.836 20/09/23,01:48:19,05,06,1, 11.8,1,1, 7.294, 10588.894, 226.515, 52594.800 20/09/23,01:48:19,06,06,1, 11.8,1,1, 7.294, 10588.899, 226.507, 52594.836 20/09/23,01:48:19,07,06,1, 11.8,1,1, 7.294, 10588.954, 226.533, 52594.584 20/09/23,01:48:19,08,06,1, 11.8,1,1, 7.294, 10588.907, 226.520, 52594.761 20/09/23,01:48:19,09,06,1, 11.8,1,1, 7.294, 10588.898, 226.542, 52594.845 20/09/23,01:48:19,10,06,1, 11.8,1,1, 7.294, 10588.909, 226.489, 52594.856 20/09/23,01:48:19,11,06,1, 11.8,1,1, 7.294, 10588.922, 226.516, 52594.821 20/09/23,01:48:19,12,06,1, 11.8,1,1, 7.294, 10588.907, 226.508, 52594.839 20/09/23,01:48:19,13,06,1, 11.8,1,1, 7.294, 10588.914, 226.517, 52594.819 20/09/23,01:48:19,14,06,1, 11.8,1,1, 7.294, 10588.913, 226.521, 52594.865 20/09/23,01:48:19,15,06,1, 11.8,1,1, 7.294, 10588.896, 226.533, 52594.829 20/09/23,01:48:19,16,06,1, 11.8,1,1, 7.294, 10588.905, 226.540, 52594.801 20/09/23,01:48:19,17,06,1, 11.8,1,1, 7.294, 10588.913, 226.528, 52594.824 20/09/23,01:48:19,18,06,1, 11.8,1,1, 7.294, 10588.908, 226.531, 52594.839 20/09/23,01:48:19,19,06,1, 11.8,1,1, 7.294, 10588.909, 226.555, 52594.870 20/09/23,01:48:20,00,05,1, 11.9,1,1, 7.295, 10588.902, 226.555, 52594.870 20/09/23,01:48:20,01,05,1, 11.9,1,1, 7.295, 10588.878, 226.481, 52594.807 20/09/23,01:48:20,02,05,1, 11.9,1,1, 7.295, 10588.912, 226.558, 52594.887 20/09/23,01:48:20,03,05,1, 11.9,1,1, 7.295, 10588.905, 226.511, 52594.843 20/09/23,01:48:20,04,05,1, 11.9,1,1, 7.295, 10588.906, 226.502, 52594.834 20/09/23,01:48:20,05,05,1, 11.9,1,1, 7.295, 10588.900, 226.511, 52594.851 20/09/23,01:48:20,06,05,1, 11.9,1,1, 7.295, 10588.892, 226.503, 52594.850 20/09/23,01:48:20,07,05,1, 11.9,1,1, 7.295, 10588.887, 226.507, 52594.813 20/09/23,01:48:20,08,05,1, 11.9,1,1, 7.295, 10588.919, 226.524, 52594.836 20/09/23,01:48:20,09,05,1, 11.9,1,1, 7.295, 10588.889, 226.499, 52594.822 20/09/23,01:48:20,10,05,1, 11.9,1,1, 7.295, 10588.877, 226.500, 52594.866 20/09/23,01:48:20,11,05,1, 11.9,1,1, 7.295, 10588.909, 226.528, 52594.830 20/09/23,01:48:20,12,05,1, 11.9,1,1, 7.295, 10588.884, 226.517, 52594.844 20/09/23,01:48:20,13,05,1, 11.9,1,1, 7.295, 10588.880, 226.485, 52594.823 20/09/23,01:48:20,14,05,1, 11.9,1,1, 7.295, 10588.912, 226.536, 52594.831 20/09/23,01:48:20,15,05,1, 11.9,1,1, 7.295, 10588.903, 226.507, 52594.869 20/09/23,01:48:20,16,05,1, 11.9,1,1, 7.295, 10588.902, 226.508, 52594.816 20/09/23,01:48:20,17,05,1, 11.9,1,1, 7.295, 10588.884, 226.515, 52594.827 20/09/23,01:48:20,18,05,1, 11.9,1,1, 7.295, 10588.906, 226.544, 52594.864 20/09/23,01:48:20,19,05,1, 11.9,1,1, 7.295, 10588.906, 226.521, 52594.843 20/09/23,01:48:21,00,05,1, 11.8,1,1, 7.293, 10588.902, 226.521, 52594.843 20/09/23,01:48:21,01,05,1, 11.8,1,1, 7.293, 10588.945, 226.534, 52594.857 20/09/23,01:48:21,02,05,1, 11.8,1,1, 7.293, 10588.905, 226.514, 52594.795 20/09/23,01:48:21,03,05,1, 11.8,1,1, 7.293, 10588.904, 226.558, 52594.898 20/09/23,01:48:21,04,05,1, 11.8,1,1, 7.293, 10588.928, 226.563, 52594.857 20/09/23,01:48:21,05,05,1, 11.8,1,1, 7.293, 10588.900, 226.499, 52594.820 20/09/23,01:48:21,06,05,1, 11.8,1,1, 7.293, 10588.938, 226.534, 52594.846 20/09/23,01:48:21,07,05,1, 11.8,1,1, 7.293, 10588.925, 226.572, 52594.894 20/09/23,01:48:21,08,05,1, 11.8,1,1, 7.293, 10588.892, 226.520, 52594.853 20/09/23,01:48:21,09,05,1, 11.8,1,1, 7.293, 10588.912, 226.535, 52594.875 20/09/23,01:48:21,10,05,1, 11.8,1,1, 7.293, 10588.906, 226.567, 52594.884 20/09/23,01:48:21,11,05,1, 11.8,1,1, 7.293, 10588.923, 226.526, 52594.902 20/09/23,01:48:21,12,05,1, 11.8,1,1, 7.293, 10588.923, 226.542, 52594.880 20/09/23,01:48:21,13,05,1, 11.8,1,1, 7.293, 10588.949, 226.577, 52594.911 20/09/23,01:48:21,14,05,1, 11.8,1,1, 7.293, 10588.909, 226.527, 52594.898 20/09/23,01:48:21,15,05,1, 11.8,1,1, 7.293, 10588.915, 226.553, 52594.895 20/09/23,01:48:21,16,05,1, 11.8,1,1, 7.293, 10588.929, 226.546, 52594.908 20/09/23,01:48:21,17,05,1, 11.8,1,1, 7.293, 10588.927, 226.534, 52594.879 20/09/23,01:48:21,18,05,1, 11.8,1,1, 7.293, 10588.909, 226.550, 52594.881 20/09/23,01:48:21,19,05,1, 11.8,1,1, 7.293, 10588.892, 226.571, 52594.889 20/09/23,01:48:22,00,06,1, 11.9,1,1, 7.296, 10588.886, 226.571, 52594.889 20/09/23,01:48:22,01,06,1, 11.9,1,1, 7.296, 10588.906, 226.580, 52594.958 20/09/23,01:48:22,02,06,1, 11.9,1,1, 7.296, 10588.919, 226.571, 52594.889 20/09/23,01:48:22,03,06,1, 11.9,1,1, 7.296, 10588.940, 226.568, 52594.913 20/09/23,01:48:22,04,06,1, 11.9,1,1, 7.296, 10588.913, 226.541, 52594.898 20/09/23,01:48:22,05,06,1, 11.9,1,1, 7.296, 10588.936, 226.547, 52594.882 20/09/23,01:48:22,06,06,1, 11.9,1,1, 7.296, 10588.925, 226.566, 52594.928 20/09/23,01:48:22,07,06,1, 11.9,1,1, 7.296, 10588.938, 226.559, 52594.853 20/09/23,01:48:22,08,06,1, 11.9,1,1, 7.296, 10588.924, 226.576, 52594.891 20/09/23,01:48:22,09,06,1, 11.9,1,1, 7.296, 10588.942, 226.547, 52594.886 20/09/23,01:48:22,10,06,1, 11.9,1,1, 7.296, 10588.906, 226.560, 52594.853 20/09/23,01:48:22,11,06,1, 11.9,1,1, 7.296, 10588.967, 226.591, 52594.936 20/09/23,01:48:22,12,06,1, 11.9,1,1, 7.296, 10588.936, 226.560, 52594.903 20/09/23,01:48:22,13,06,1, 11.9,1,1, 7.296, 10588.941, 226.538, 52594.894 20/09/23,01:48:22,14,06,1, 11.9,1,1, 7.296, 10588.964, 226.584, 52594.911 20/09/23,01:48:22,15,06,1, 11.9,1,1, 7.296, 10588.946, 226.553, 52594.617 20/09/23,01:48:22,16,06,1, 11.9,1,1, 7.296, 10588.899, 226.561, 52594.823 20/09/23,01:48:22,17,06,1, 11.9,1,1, 7.296, 10588.930, 226.588, 52594.941 20/09/23,01:48:22,18,06,1, 11.9,1,1, 7.296, 10588.912, 226.577, 52594.879 20/09/23,01:48:22,19,06,1, 11.9,1,1, 7.296, 10588.897, 226.555, 52594.927 20/09/23,01:48:23,00,07,1, 11.8,1,1, 7.296, 10588.894, 226.555, 52594.927 20/09/23,01:48:23,01,07,1, 11.8,1,1, 7.296, 10588.923, 226.566, 52594.927 20/09/23,01:48:23,02,07,1, 11.8,1,1, 7.296, 10588.928, 226.574, 52594.958 20/09/23,01:48:23,03,07,1, 11.8,1,1, 7.296, 10588.942, 226.584, 52594.896 20/09/23,01:48:23,04,07,1, 11.8,1,1, 7.296, 10588.929, 226.604, 52594.899 20/09/23,01:48:23,05,07,1, 11.8,1,1, 7.296, 10588.920, 226.589, 52594.893 20/09/23,01:48:23,06,07,1, 11.8,1,1, 7.296, 10588.944, 226.608, 52594.951 20/09/23,01:48:23,07,07,1, 11.8,1,1, 7.296, 10588.963, 226.617, 52594.962 20/09/23,01:48:23,08,07,1, 11.8,1,1, 7.296, 10588.937, 226.586, 52594.884 20/09/23,01:48:23,09,07,1, 11.8,1,1, 7.296, 10588.941, 226.594, 52594.916 20/09/23,01:48:23,10,07,1, 11.8,1,1, 7.296, 10588.962, 226.619, 52594.925 20/09/23,01:48:23,11,07,1, 11.8,1,1, 7.296, 10588.927, 226.605, 52594.931 20/09/23,01:48:23,12,07,1, 11.8,1,1, 7.296, 10588.910, 226.599, 52594.983 20/09/23,01:48:23,13,07,1, 11.8,1,1, 7.296, 10588.946, 226.609, 52594.934 20/09/23,01:48:23,14,07,1, 11.8,1,1, 7.296, 10588.914, 226.562, 52594.928 20/09/23,01:48:23,15,07,1, 11.8,1,1, 7.296, 10588.922, 226.611, 52594.994 20/09/23,01:48:23,16,07,1, 11.8,1,1, 7.296, 10588.934, 226.595, 52594.934 20/09/23,01:48:23,17,07,1, 11.8,1,1, 7.296, 10588.908, 226.578, 52594.942 20/09/23,01:48:23,18,07,1, 11.8,1,1, 7.296, 10588.944, 226.610, 52594.956 20/09/23,01:48:23,19,07,1, 11.8,1,1, 7.296, 10588.932, 226.617, 52594.941 20/09/23,01:48:24,00,07,1, 11.9,1,1, 7.295, 10588.927, 226.617, 52594.941 20/09/23,01:48:24,01,07,1, 11.9,1,1, 7.295, 10588.951, 226.641, 52594.936 20/09/23,01:48:24,02,07,1, 11.9,1,1, 7.295, 10588.933, 226.603, 52594.895 20/09/23,01:48:24,03,07,1, 11.9,1,1, 7.295, 10588.928, 226.600, 52594.930 20/09/23,01:48:24,04,07,1, 11.9,1,1, 7.295, 10588.951, 226.649, 52594.948 20/09/23,01:48:24,05,07,1, 11.9,1,1, 7.295, 10588.908, 226.616, 52594.959 20/09/23,01:48:24,06,07,1, 11.9,1,1, 7.295, 10588.930, 226.641, 52594.975 20/09/23,01:48:24,07,07,1, 11.9,1,1, 7.295, 10588.920, 226.629, 52594.963 20/09/23,01:48:24,08,07,1, 11.9,1,1, 7.295, 10588.947, 226.636, 52594.934 20/09/23,01:48:24,09,07,1, 11.9,1,1, 7.295, 10588.899, 226.626, 52594.912 20/09/23,01:48:24,10,07,1, 11.9,1,1, 7.295, 10588.932, 226.680, 52594.968 20/09/23,01:48:24,11,07,1, 11.9,1,1, 7.295, 10588.944, 226.662, 52594.970 20/09/23,01:48:24,12,07,1, 11.9,1,1, 7.295, 10588.893, 226.633, 52594.936 20/09/23,01:48:24,13,07,1, 11.9,1,1, 7.295, 10588.932, 226.639, 52594.719 20/09/23,01:48:24,14,07,1, 11.9,1,1, 7.295, 10588.914, 226.673, 52594.984 20/09/23,01:48:24,15,07,1, 11.9,1,1, 7.295, 10588.909, 226.661, 52594.977 20/09/23,01:48:24,16,07,1, 11.9,1,1, 7.295, 10588.912, 226.642, 52594.919 20/09/23,01:48:24,17,07,1, 11.9,1,1, 7.295, 10588.934, 226.678, 52594.945 20/09/23,01:48:24,18,07,1, 11.9,1,1, 7.295, 10588.929, 226.633, 52594.945 20/09/23,01:48:24,19,07,1, 11.9,1,1, 7.295, 10588.901, 226.661, 52594.924 20/09/23,01:48:25,00,07,1, 11.9,1,1, 7.299, 10588.894, 226.661, 52594.924 20/09/23,01:48:25,01,07,1, 11.9,1,1, 7.299, 10588.922, 226.672, 52594.945 20/09/23,01:48:25,02,07,1, 11.9,1,1, 7.299, 10588.916, 226.662, 52594.916 20/09/23,01:48:25,03,07,1, 11.9,1,1, 7.299, 10588.949, 226.699, 52594.970 20/09/23,01:48:25,04,07,1, 11.9,1,1, 7.299, 10588.913, 226.655, 52594.893 20/09/23,01:48:25,05,07,1, 11.9,1,1, 7.299, 10588.948, 226.689, 52594.935 20/09/23,01:48:25,06,07,1, 11.9,1,1, 7.299, 10588.922, 226.684, 52594.950 20/09/23,01:48:25,07,07,1, 11.9,1,1, 7.299, 10588.871, 226.665, 52594.587 20/09/23,01:48:25,08,07,1, 11.9,1,1, 7.299, 10588.910, 226.676, 52595.036 20/09/23,01:48:25,09,07,1, 11.9,1,1, 7.299, 10588.949, 226.716, 52595.020 20/09/23,01:48:25,10,07,1, 11.9,1,1, 7.299, 10588.884, 226.682, 52594.946 20/09/23,01:48:25,11,07,1, 11.9,1,1, 7.299, 10588.912, 226.678, 52594.941 20/09/23,01:48:25,12,07,1, 11.9,1,1, 7.299, 10588.903, 226.704, 52594.958 20/09/23,01:48:25,13,07,1, 11.9,1,1, 7.299, 10588.881, 226.696, 52594.900 20/09/23,01:48:25,14,07,1, 11.9,1,1, 7.299, 10588.896, 226.667, 52594.910 20/09/23,01:48:25,15,07,1, 11.9,1,1, 7.299, 10588.916, 226.697, 52594.892 20/09/23,01:48:25,16,07,1, 11.9,1,1, 7.299, 10588.911, 226.689, 52594.918 20/09/23,01:48:25,17,07,1, 11.9,1,1, 7.299, 10588.915, 226.686, 52594.913 20/09/23,01:48:25,18,07,1, 11.9,1,1, 7.299, 10588.903, 226.705, 52594.950 20/09/23,01:48:25,19,07,1, 11.9,1,1, 7.299, 10588.894, 226.669, 52594.893 20/09/23,01:48:26,00,07,1, 11.8,1,1, 7.297, 10588.894, 226.669, 52594.893 20/09/23,01:48:26,01,07,1, 11.8,1,1, 7.297, 10588.901, 226.708, 52594.977 20/09/23,01:48:26,02,07,1, 11.8,1,1, 7.297, 10588.905, 226.684, 52594.914 20/09/23,01:48:26,03,07,1, 11.8,1,1, 7.297, 10588.910, 226.674, 52594.968 20/09/23,01:48:26,04,07,1, 11.8,1,1, 7.297, 10588.913, 226.691, 52594.932 20/09/23,01:48:26,05,07,1, 11.8,1,1, 7.297, 10588.929, 226.712, 52594.949 20/09/23,01:48:26,06,07,1, 11.8,1,1, 7.297, 10588.913, 226.656, 52594.972 20/09/23,01:48:26,07,07,1, 11.8,1,1, 7.297, 10588.921, 226.701, 52594.968 20/09/23,01:48:26,08,07,1, 11.8,1,1, 7.297, 10588.886, 226.665, 52594.955 20/09/23,01:48:26,09,07,1, 11.8,1,1, 7.297, 10588.900, 226.674, 52594.935 20/09/23,01:48:26,10,07,1, 11.8,1,1, 7.297, 10588.918, 226.700, 52595.005 20/09/23,01:48:26,11,07,1, 11.8,1,1, 7.297, 10588.916, 226.708, 52594.999 20/09/23,01:48:26,12,07,1, 11.8,1,1, 7.297, 10588.915, 226.693, 52594.986 20/09/23,01:48:26,13,07,1, 11.8,1,1, 7.297, 10588.916, 226.709, 52594.995 20/09/23,01:48:26,14,07,1, 11.8,1,1, 7.297, 10588.914, 226.698, 52594.970 20/09/23,01:48:26,15,07,1, 11.8,1,1, 7.297, 10588.907, 226.701, 52594.946 20/09/23,01:48:26,16,07,1, 11.8,1,1, 7.297, 10588.890, 226.721, 52594.999 20/09/23,01:48:26,17,07,1, 11.8,1,1, 7.297, 10588.901, 226.704, 52594.959 20/09/23,01:48:26,18,07,1, 11.8,1,1, 7.297, 10588.913, 226.735, 52594.928 20/09/23,01:48:26,19,07,1, 11.8,1,1, 7.297, 10588.913, 226.734, 52595.003 20/09/23,01:48:27,00,06,1, 11.9,1,1, 7.300, 10588.911, 226.734, 52595.003 20/09/23,01:48:27,01,06,1, 11.9,1,1, 7.300, 10588.931, 226.722, 52594.972 20/09/23,01:48:27,02,06,1, 11.9,1,1, 7.300, 10588.925, 226.726, 52594.980 20/09/23,01:48:27,03,06,1, 11.9,1,1, 7.300, 10588.898, 226.722, 52595.011 20/09/23,01:48:27,04,06,1, 11.9,1,1, 7.300, 10588.918, 226.725, 52594.949 20/09/23,01:48:27,05,06,1, 11.9,1,1, 7.300, 10588.909, 226.720, 52594.960 20/09/23,01:48:27,06,06,1, 11.9,1,1, 7.300, 10588.919, 226.737, 52594.971 20/09/23,01:48:27,07,06,1, 11.9,1,1, 7.300, 10588.894, 226.711, 52594.980 20/09/23,01:48:27,08,06,1, 11.9,1,1, 7.300, 10588.903, 226.721, 52595.000 20/09/23,01:48:27,09,06,1, 11.9,1,1, 7.300, 10588.914, 226.748, 52594.989 20/09/23,01:48:27,10,06,1, 11.9,1,1, 7.300, 10588.902, 226.716, 52594.941 20/09/23,01:48:27,11,06,1, 11.9,1,1, 7.300, 10588.890, 226.757, 52594.963 20/09/23,01:48:27,12,06,1, 11.9,1,1, 7.300, 10588.914, 226.756, 52595.000 20/09/23,01:48:27,13,06,1, 11.9,1,1, 7.300, 10588.921, 226.724, 52594.992 20/09/23,01:48:27,14,06,1, 11.9,1,1, 7.300, 10588.898, 226.746, 52595.024 20/09/23,01:48:27,15,06,1, 11.9,1,1, 7.300, 10588.903, 226.774, 52594.990 20/09/23,01:48:27,16,06,1, 11.9,1,1, 7.300, 10588.899, 226.744, 52594.979 20/09/23,01:48:27,17,06,1, 11.9,1,1, 7.300, 10588.919, 226.776, 52594.986 20/09/23,01:48:27,18,06,1, 11.9,1,1, 7.300, 10588.919, 226.761, 52594.997 20/09/23,01:48:27,19,06,1, 11.9,1,1, 7.300, 10588.907, 226.748, 52595.007 20/09/23,01:48:28,00,06,1, 11.9,1,1, 7.295, 10588.902, 226.748, 52595.007 20/09/23,01:48:28,01,06,1, 11.9,1,1, 7.295, 10588.926, 226.748, 52594.984 20/09/23,01:48:28,02,06,1, 11.9,1,1, 7.295, 10588.880, 226.720, 52595.016 20/09/23,01:48:28,03,06,1, 11.9,1,1, 7.295, 10588.910, 226.756, 52594.989 20/09/23,01:48:28,04,06,1, 11.9,1,1, 7.295, 10588.900, 226.742, 52595.021 20/09/23,01:48:28,05,06,1, 11.9,1,1, 7.295, 10588.899, 226.715, 52594.990 20/09/23,01:48:28,06,06,1, 11.9,1,1, 7.295, 10588.923, 226.755, 52594.999 20/09/23,01:48:28,07,06,1, 11.9,1,1, 7.295, 10588.926, 226.763, 52595.018 20/09/23,01:48:28,08,06,1, 11.9,1,1, 7.295, 10588.905, 226.742, 52595.023 20/09/23,01:48:28,09,06,1, 11.9,1,1, 7.295, 10588.905, 226.735, 52594.980 20/09/23,01:48:28,10,06,1, 11.9,1,1, 7.295, 10588.911, 226.778, 52595.033 20/09/23,01:48:28,11,06,1, 11.9,1,1, 7.295, 10588.909, 226.770, 52595.036 20/09/23,01:48:28,12,06,1, 11.9,1,1, 7.295, 10588.891, 226.749, 52595.055 20/09/23,01:48:28,13,06,1, 11.9,1,1, 7.295, 10588.910, 226.767, 52595.019 20/09/23,01:48:28,14,06,1, 11.9,1,1, 7.295, 10588.889, 226.786, 52594.996 20/09/23,01:48:28,15,06,1, 11.9,1,1, 7.295, 10588.921, 226.767, 52595.036 20/09/23,01:48:28,16,06,1, 11.9,1,1, 7.295, 10588.909, 226.789, 52595.025 20/09/23,01:48:28,17,06,1, 11.9,1,1, 7.295, 10588.920, 226.757, 52595.031 20/09/23,01:48:28,18,06,1, 11.9,1,1, 7.295, 10588.858, 226.733, 52594.962 20/09/23,01:48:28,19,06,1, 11.9,1,1, 7.295, 10588.884, 226.783, 52595.030 20/09/23,01:48:29,00,06,1, 11.8,1,1, 7.293, 10588.877, 226.783, 52595.030 20/09/23,01:48:29,01,06,1, 11.8,1,1, 7.293, 10588.862, 226.771, 52594.978 20/09/23,01:48:29,02,06,1, 11.8,1,1, 7.293, 10588.878, 226.801, 52595.049 20/09/23,01:48:29,03,06,1, 11.8,1,1, 7.293, 10588.931, 226.766, 52595.017 20/09/23,01:48:29,04,06,1, 11.8,1,1, 7.293, 10588.920, 226.791, 52594.988 20/09/23,01:48:29,05,06,1, 11.8,1,1, 7.293, 10588.893, 226.799, 52595.064 20/09/23,01:48:29,06,06,1, 11.8,1,1, 7.293, 10588.920, 226.767, 52594.969 20/09/23,01:48:29,07,06,1, 11.8,1,1, 7.293, 10588.885, 226.768, 52595.009 20/09/23,01:48:29,08,06,1, 11.8,1,1, 7.293, 10588.900, 226.770, 52595.037 20/09/23,01:48:29,09,06,1, 11.8,1,1, 7.293, 10588.908, 226.774, 52595.006 20/09/23,01:48:29,10,06,1, 11.8,1,1, 7.293, 10588.916, 226.797, 52595.026 20/09/23,01:48:29,11,06,1, 11.8,1,1, 7.293, 10588.906, 226.770, 52594.992 20/09/23,01:48:29,12,06,1, 11.8,1,1, 7.293, 10588.896, 226.786, 52595.037 20/09/23,01:48:29,13,06,1, 11.8,1,1, 7.293, 10588.883, 226.793, 52594.952 20/09/23,01:48:29,14,06,1, 11.8,1,1, 7.293, 10588.902, 226.792, 52595.009 20/09/23,01:48:29,15,06,1, 11.8,1,1, 7.293, 10588.922, 226.798, 52595.049 20/09/23,01:48:29,16,06,1, 11.8,1,1, 7.293, 10588.920, 226.781, 52594.976 20/09/23,01:48:29,17,06,1, 11.8,1,1, 7.293, 10588.888, 226.790, 52594.947 20/09/23,01:48:29,18,06,1, 11.8,1,1, 7.293, 10588.890, 226.794, 52595.020 20/09/23,01:48:29,19,06,1, 11.8,1,1, 7.293, 10588.895, 226.755, 52594.967 20/09/23,01:48:30,00,06,1, 11.9,1,1, 7.295, 10588.894, 226.755, 52594.967 20/09/23,01:48:30,01,06,1, 11.9,1,1, 7.295, 10588.889, 226.784, 52594.988 20/09/23,01:48:30,02,06,1, 11.9,1,1, 7.295, 10588.875, 226.748, 52594.986 20/09/23,01:48:30,03,06,1, 11.9,1,1, 7.295, 10588.907, 226.804, 52595.033 20/09/23,01:48:30,04,06,1, 11.9,1,1, 7.295, 10588.891, 226.786, 52595.060 20/09/23,01:48:30,05,06,1, 11.9,1,1, 7.295, 10588.875, 226.795, 52595.022 20/09/23,01:48:30,06,06,1, 11.9,1,1, 7.295, 10588.906, 226.817, 52595.028 20/09/23,01:48:30,07,06,1, 11.9,1,1, 7.295, 10588.890, 226.843, 52595.027 20/09/23,01:48:30,08,06,1, 11.9,1,1, 7.295, 10588.871, 226.787, 52595.004 20/09/23,01:48:30,09,06,1, 11.9,1,1, 7.295, 10588.892, 226.826, 52595.007 20/09/23,01:48:30,10,06,1, 11.9,1,1, 7.295, 10588.869, 226.827, 52595.026 20/09/23,01:48:30,11,06,1, 11.9,1,1, 7.295, 10588.875, 226.823, 52595.020 20/09/23,01:48:30,12,06,1, 11.9,1,1, 7.295, 10588.880, 226.856, 52595.015 20/09/23,01:48:30,13,06,1, 11.9,1,1, 7.295, 10588.888, 226.828, 52595.015 20/09/23,01:48:30,14,06,1, 11.9,1,1, 7.295, 10588.920, 226.861, 52595.022 20/09/23,01:48:30,15,06,1, 11.9,1,1, 7.295, 10588.888, 226.836, 52594.973 20/09/23,01:48:30,16,06,1, 11.9,1,1, 7.295, 10588.891, 226.837, 52595.039 20/09/23,01:48:30,17,06,1, 11.9,1,1, 7.295, 10588.854, 226.824, 52595.005 20/09/23,01:48:30,18,06,1, 11.9,1,1, 7.295, 10588.888, 226.832, 52595.024 20/09/23,01:48:30,19,06,1, 11.9,1,1, 7.295, 10588.891, 226.840, 52595.012 20/09/23,01:48:31,00,06,1, 11.9,1,1, 7.295, 10588.886, 226.840, 52595.012 20/09/23,01:48:31,01,06,1, 11.9,1,1, 7.295, 10588.895, 226.864, 52594.994 20/09/23,01:48:31,02,06,1, 11.9,1,1, 7.295, 10588.933, 226.880, 52595.152 20/09/23,01:48:31,03,06,1, 11.9,1,1, 7.295, 10588.842, 226.831, 52594.978 20/09/23,01:48:31,04,06,1, 11.9,1,1, 7.295, 10588.904, 226.873, 52595.085 20/09/23,01:48:31,05,06,1, 11.9,1,1, 7.295, 10588.902, 226.868, 52595.073 20/09/23,01:48:31,06,06,1, 11.9,1,1, 7.295, 10588.889, 226.836, 52595.042 20/09/23,01:48:31,07,06,1, 11.9,1,1, 7.295, 10588.867, 226.847, 52595.027 20/09/23,01:48:31,08,06,1, 11.9,1,1, 7.295, 10588.886, 226.880, 52595.020 20/09/23,01:48:31,09,06,1, 11.9,1,1, 7.295, 10588.879, 226.860, 52595.012 20/09/23,01:48:31,10,06,1, 11.9,1,1, 7.295, 10588.880, 226.878, 52595.188 20/09/23,01:48:31,11,06,1, 11.9,1,1, 7.295, 10588.921, 226.885, 52595.027 20/09/23,01:48:31,12,06,1, 11.9,1,1, 7.295, 10588.891, 226.850, 52594.969 20/09/23,01:48:31,13,06,1, 11.9,1,1, 7.295, 10588.892, 226.875, 52595.046 20/09/23,01:48:31,14,06,1, 11.9,1,1, 7.295, 10588.866, 226.909, 52595.065 20/09/23,01:48:31,15,06,1, 11.9,1,1, 7.295, 10588.869, 226.869, 52594.987 20/09/23,01:48:31,16,06,1, 11.9,1,1, 7.295, 10588.893, 226.897, 52595.056 20/09/23,01:48:31,17,06,1, 11.9,1,1, 7.295, 10588.897, 226.880, 52595.063 20/09/23,01:48:31,18,06,1, 11.9,1,1, 7.295, 10588.898, 226.886, 52595.004 20/09/23,01:48:31,19,06,1, 11.9,1,1, 7.295, 10588.910, 226.918, 52595.104 20/09/23,01:48:32,00,06,1, 11.8,1,1, 7.296, 10588.902, 226.918, 52595.104 20/09/23,01:48:32,01,06,1, 11.8,1,1, 7.296, 10588.889, 226.911, 52595.071 20/09/23,01:48:32,02,06,1, 11.8,1,1, 7.296, 10588.895, 226.898, 52595.031 20/09/23,01:48:32,03,06,1, 11.8,1,1, 7.296, 10588.923, 226.908, 52594.990 20/09/23,01:48:32,04,06,1, 11.8,1,1, 7.296, 10588.914, 226.909, 52595.080 20/09/23,01:48:32,05,06,1, 11.8,1,1, 7.296, 10588.890, 226.917, 52595.038 20/09/23,01:48:32,06,06,1, 11.8,1,1, 7.296, 10588.905, 226.943, 52595.079 20/09/23,01:48:32,07,06,1, 11.8,1,1, 7.296, 10588.890, 226.921, 52595.063 20/09/23,01:48:32,08,06,1, 11.8,1,1, 7.296, 10588.881, 226.914, 52595.038 20/09/23,01:48:32,09,06,1, 11.8,1,1, 7.296, 10588.930, 226.959, 52595.092 20/09/23,01:48:32,10,06,1, 11.8,1,1, 7.296, 10588.887, 226.954, 52595.049 20/09/23,01:48:32,11,06,1, 11.8,1,1, 7.296, 10588.880, 226.924, 52594.982 20/09/23,01:48:32,12,06,1, 11.8,1,1, 7.296, 10588.890, 226.962, 52595.073 20/09/23,01:48:32,13,06,1, 11.8,1,1, 7.296, 10588.869, 226.947, 52595.005 20/09/23,01:48:32,14,06,1, 11.8,1,1, 7.296, 10588.880, 226.936, 52595.072 20/09/23,01:48:32,15,06,1, 11.8,1,1, 7.296, 10588.930, 226.978, 52595.097 20/09/23,01:48:32,16,06,1, 11.8,1,1, 7.296, 10588.888, 226.945, 52595.023 20/09/23,01:48:32,17,06,1, 11.8,1,1, 7.296, 10588.896, 226.958, 52595.058 20/09/23,01:48:32,18,06,1, 11.8,1,1, 7.296, 10588.894, 226.948, 52595.080 20/09/23,01:48:32,19,06,1, 11.8,1,1, 7.296, 10588.885, 226.952, 52595.117 20/09/23,01:48:33,00,06,1, 11.9,1,1, 7.296, 10588.877, 226.952, 52595.117 20/09/23,01:48:33,01,06,1, 11.9,1,1, 7.296, 10588.893, 226.980, 52595.067 20/09/23,01:48:33,02,06,1, 11.9,1,1, 7.296, 10588.859, 226.966, 52595.111 20/09/23,01:48:33,03,06,1, 11.9,1,1, 7.296, 10588.892, 226.961, 52595.065 20/09/23,01:48:33,04,06,1, 11.9,1,1, 7.296, 10588.890, 226.978, 52595.064 20/09/23,01:48:33,05,06,1, 11.9,1,1, 7.296, 10588.873, 226.947, 52595.114 20/09/23,01:48:33,06,06,1, 11.9,1,1, 7.296, 10588.874, 226.952, 52595.056 20/09/23,01:48:33,07,06,1, 11.9,1,1, 7.296, 10588.885, 226.989, 52595.121 20/09/23,01:48:33,08,06,1, 11.9,1,1, 7.296, 10588.912, 227.002, 52595.099 20/09/23,01:48:33,09,06,1, 11.9,1,1, 7.296, 10588.870, 226.978, 52595.052 20/09/23,01:48:33,10,06,1, 11.9,1,1, 7.296, 10588.892, 227.023, 52595.084 20/09/23,01:48:33,11,06,1, 11.9,1,1, 7.296, 10588.898, 227.006, 52595.093 20/09/23,01:48:33,12,06,1, 11.9,1,1, 7.296, 10588.855, 227.007, 52595.083 20/09/23,01:48:33,13,06,1, 11.9,1,1, 7.296, 10588.877, 227.028, 52595.097 20/09/23,01:48:33,14,06,1, 11.9,1,1, 7.296, 10588.874, 227.049, 52595.125 20/09/23,01:48:33,15,06,1, 11.9,1,1, 7.296, 10588.874, 227.003, 52595.077 20/09/23,01:48:33,16,06,1, 11.9,1,1, 7.296, 10588.885, 227.025, 52595.070 20/09/23,01:48:33,17,06,1, 11.9,1,1, 7.296, 10588.883, 227.025, 52595.091 20/09/23,01:48:33,18,06,1, 11.9,1,1, 7.296, 10588.876, 227.011, 52595.119 20/09/23,01:48:33,19,06,1, 11.9,1,1, 7.296, 10588.883, 227.023, 52595.109 20/09/23,01:48:34,00,06,1, 11.9,1,1, 7.295, 10588.877, 227.023, 52595.109 20/09/23,01:48:34,01,06,1, 11.9,1,1, 7.295, 10588.851, 227.004, 52595.094 20/09/23,01:48:34,02,06,1, 11.9,1,1, 7.295, 10588.862, 227.037, 52595.110 20/09/23,01:48:34,03,06,1, 11.9,1,1, 7.295, 10588.866, 227.028, 52595.104 20/09/23,01:48:34,04,06,1, 11.9,1,1, 7.295, 10588.852, 227.018, 52595.075 20/09/23,01:48:34,05,06,1, 11.9,1,1, 7.295, 10588.853, 227.046, 52595.134 20/09/23,01:48:34,06,06,1, 11.9,1,1, 7.295, 10588.873, 227.032, 52595.085 20/09/23,01:48:34,07,06,1, 11.9,1,1, 7.295, 10588.857, 227.017, 52595.093 20/09/23,01:48:34,08,06,1, 11.9,1,1, 7.295, 10588.866, 227.050, 52595.157 20/09/23,01:48:34,09,06,1, 11.9,1,1, 7.295, 10588.860, 227.055, 52595.131 20/09/23,01:48:34,10,06,1, 11.9,1,1, 7.295, 10588.840, 227.043, 52595.120 20/09/23,01:48:34,11,06,1, 11.9,1,1, 7.295, 10588.863, 227.050, 52595.141 20/09/23,01:48:34,12,06,1, 11.9,1,1, 7.295, 10588.866, 227.061, 52595.131 20/09/23,01:48:34,13,06,1, 11.9,1,1, 7.295, 10588.875, 227.055, 52595.112 20/09/23,01:48:34,14,06,1, 11.9,1,1, 7.295, 10588.853, 227.055, 52595.076 20/09/23,01:48:34,15,06,1, 11.9,1,1, 7.295, 10588.866, 227.083, 52595.176 20/09/23,01:48:34,16,06,1, 11.9,1,1, 7.295, 10588.842, 227.076, 52595.115 20/09/23,01:48:34,17,06,1, 11.9,1,1, 7.295, 10588.871, 227.100, 52595.120 20/09/23,01:48:34,18,06,1, 11.9,1,1, 7.295, 10588.863, 227.090, 52595.164 20/09/23,01:48:34,19,06,1, 11.9,1,1, 7.295, 10588.832, 227.046, 52595.115 20/09/23,01:48:35,00,06,1, 11.9,1,1, 7.297, 10588.827, 227.046, 52595.115 20/09/23,01:48:35,01,06,1, 11.9,1,1, 7.297, 10588.843, 227.100, 52595.131 20/09/23,01:48:35,02,06,1, 11.9,1,1, 7.297, 10588.824, 227.092, 52595.121 20/09/23,01:48:35,03,06,1, 11.9,1,1, 7.297, 10588.853, 227.106, 52595.154 20/09/23,01:48:35,04,06,1, 11.9,1,1, 7.297, 10588.843, 227.132, 52595.171 20/09/23,01:48:35,05,06,1, 11.9,1,1, 7.297, 10588.868, 227.100, 52595.146 20/09/23,01:48:35,06,06,1, 11.9,1,1, 7.297, 10588.829, 227.100, 52595.140 20/09/23,01:48:35,07,06,1, 11.9,1,1, 7.297, 10588.859, 227.139, 52595.170 20/09/23,01:48:35,08,06,1, 11.9,1,1, 7.297, 10588.818, 227.098, 52595.185 20/09/23,01:48:35,09,06,1, 11.9,1,1, 7.297, 10588.860, 227.152, 52595.213 20/09/23,01:48:35,10,06,1, 11.9,1,1, 7.297, 10588.843, 227.129, 52595.163 20/09/23,01:48:35,11,06,1, 11.9,1,1, 7.297, 10588.840, 227.138, 52595.223 20/09/23,01:48:35,12,06,1, 11.9,1,1, 7.297, 10588.843, 227.097, 52595.152 20/09/23,01:48:35,13,06,1, 11.9,1,1, 7.297, 10588.856, 227.133, 52595.185 20/09/23,01:48:35,14,06,1, 11.9,1,1, 7.297, 10588.831, 227.129, 52595.179 20/09/23,01:48:35,15,06,1, 11.9,1,1, 7.297, 10588.837, 227.106, 52595.119 20/09/23,01:48:35,16,06,1, 11.9,1,1, 7.297, 10588.843, 227.125, 52595.166 20/09/23,01:48:35,17,06,1, 11.9,1,1, 7.297, 10588.841, 227.122, 52595.176 20/09/23,01:48:35,18,06,1, 11.9,1,1, 7.297, 10588.794, 227.077, 52594.877 20/09/23,01:48:35,19,06,1, 11.9,1,1, 7.297, 10588.810, 227.140, 52595.211 20/09/23,01:48:36,00,07,1, 11.8,1,1, 7.296, 10588.802, 227.140, 52595.211 20/09/23,01:48:36,01,07,1, 11.8,1,1, 7.296, 10588.871, 227.109, 52595.260 20/09/23,01:48:36,02,07,1, 11.8,1,1, 7.296, 10588.831, 227.133, 52595.176 20/09/23,01:48:36,03,07,1, 11.8,1,1, 7.296, 10588.848, 227.153, 52595.190 20/09/23,01:48:36,04,07,1, 11.8,1,1, 7.296, 10588.815, 227.144, 52595.164 20/09/23,01:48:36,05,07,1, 11.8,1,1, 7.296, 10588.854, 227.162, 52595.170 20/09/23,01:48:36,06,07,1, 11.8,1,1, 7.296, 10588.818, 227.169, 52595.151 20/09/23,01:48:36,07,07,1, 11.8,1,1, 7.296, 10588.818, 227.140, 52595.141 20/09/23,01:48:36,08,07,1, 11.8,1,1, 7.296, 10588.836, 227.172, 52595.137 20/09/23,01:48:36,09,07,1, 11.8,1,1, 7.296, 10588.810, 227.140, 52595.155 20/09/23,01:48:36,10,07,1, 11.8,1,1, 7.296, 10588.828, 227.129, 52595.132 20/09/23,01:48:36,11,07,1, 11.8,1,1, 7.296, 10588.860, 227.182, 52595.191 20/09/23,01:48:36,12,07,1, 11.8,1,1, 7.296, 10588.832, 227.168, 52595.177 20/09/23,01:48:36,13,07,1, 11.8,1,1, 7.296, 10588.844, 227.162, 52595.144 20/09/23,01:48:36,14,07,1, 11.8,1,1, 7.296, 10588.835, 227.189, 52595.217 20/09/23,01:48:36,15,07,1, 11.8,1,1, 7.296, 10588.846, 227.194, 52595.173 20/09/23,01:48:36,16,07,1, 11.8,1,1, 7.296, 10588.833, 227.177, 52595.160 20/09/23,01:48:36,17,07,1, 11.8,1,1, 7.296, 10588.873, 227.198, 52595.191 20/09/23,01:48:36,18,07,1, 11.8,1,1, 7.296, 10588.871, 227.200, 52595.171 20/09/23,01:48:36,19,07,1, 11.8,1,1, 7.296, 10588.841, 227.163, 52595.167 20/09/23,01:48:37,00,07,1, 11.8,1,1, 7.293, 10588.835, 227.163, 52595.167 20/09/23,01:48:37,01,07,1, 11.8,1,1, 7.293, 10588.870, 227.208, 52595.215 20/09/23,01:48:37,02,07,1, 11.8,1,1, 7.293, 10588.825, 227.180, 52595.150 20/09/23,01:48:37,03,07,1, 11.8,1,1, 7.293, 10588.858, 227.185, 52595.139 20/09/23,01:48:37,04,07,1, 11.8,1,1, 7.293, 10588.850, 227.217, 52595.189 20/09/23,01:48:37,05,07,1, 11.8,1,1, 7.293, 10588.831, 227.198, 52595.186 20/09/23,01:48:37,06,07,1, 11.8,1,1, 7.293, 10588.852, 227.213, 52595.175 20/09/23,01:48:37,07,07,1, 11.8,1,1, 7.293, 10588.857, 227.229, 52595.175 20/09/23,01:48:37,08,07,1, 11.8,1,1, 7.293, 10588.836, 227.186, 52595.111 20/09/23,01:48:37,09,07,1, 11.8,1,1, 7.293, 10588.853, 227.190, 52595.174 20/09/23,01:48:37,10,07,1, 11.8,1,1, 7.293, 10588.886, 227.233, 52595.201 20/09/23,01:48:37,11,07,1, 11.8,1,1, 7.293, 10588.832, 227.223, 52595.161 20/09/23,01:48:37,12,07,1, 11.8,1,1, 7.293, 10588.843, 227.220, 52595.157 20/09/23,01:48:37,13,07,1, 11.8,1,1, 7.293, 10588.869, 227.221, 52595.133 20/09/23,01:48:37,14,07,1, 11.8,1,1, 7.293, 10588.829, 227.215, 52595.149 20/09/23,01:48:37,15,07,1, 11.8,1,1, 7.293, 10588.873, 227.243, 52595.221 20/09/23,01:48:37,16,07,1, 11.8,1,1, 7.293, 10588.883, 227.230, 52595.258 20/09/23,01:48:37,17,07,1, 11.8,1,1, 7.293, 10588.827, 227.245, 52595.186 20/09/23,01:48:37,18,07,1, 11.8,1,1, 7.293, 10588.869, 227.211, 52595.184 20/09/23,01:48:37,19,07,1, 11.8,1,1, 7.293, 10588.866, 227.245, 52595.224 20/09/23,01:48:38,00,07,1, 11.9,1,1, 7.296, 10588.861, 227.245, 52595.224 20/09/23,01:48:38,01,07,1, 11.9,1,1, 7.296, 10588.864, 227.231, 52595.189 20/09/23,01:48:38,02,07,1, 11.9,1,1, 7.296, 10588.877, 227.267, 52595.176 20/09/23,01:48:38,03,07,1, 11.9,1,1, 7.296, 10588.923, 227.289, 52595.201 20/09/23,01:48:38,04,07,1, 11.9,1,1, 7.296, 10588.873, 227.244, 52595.123 20/09/23,01:48:38,05,07,1, 11.9,1,1, 7.296, 10588.867, 227.255, 52595.220 20/09/23,01:48:38,06,07,1, 11.9,1,1, 7.296, 10588.896, 227.258, 52595.181 20/09/23,01:48:38,07,07,1, 11.9,1,1, 7.296, 10588.842, 227.241, 52595.187 20/09/23,01:48:38,08,07,1, 11.9,1,1, 7.296, 10588.851, 227.278, 52595.211 20/09/23,01:48:38,09,07,1, 11.9,1,1, 7.296, 10588.870, 227.243, 52595.179 20/09/23,01:48:38,10,07,1, 11.9,1,1, 7.296, 10588.850, 227.259, 52595.162 20/09/23,01:48:38,11,07,1, 11.9,1,1, 7.296, 10588.898, 227.282, 52595.238 20/09/23,01:48:38,12,07,1, 11.9,1,1, 7.296, 10588.863, 227.263, 52595.204 20/09/23,01:48:38,13,07,1, 11.9,1,1, 7.296, 10588.873, 227.246, 52595.206 20/09/23,01:48:38,14,07,1, 11.9,1,1, 7.296, 10588.901, 227.308, 52595.178 20/09/23,01:48:38,15,07,1, 11.9,1,1, 7.296, 10588.864, 227.223, 52595.143 20/09/23,01:48:38,16,07,1, 11.9,1,1, 7.296, 10588.892, 227.272, 52595.173 20/09/23,01:48:38,17,07,1, 11.9,1,1, 7.296, 10588.907, 227.292, 52595.193 20/09/23,01:48:38,18,07,1, 11.9,1,1, 7.296, 10588.903, 227.258, 52595.185 20/09/23,01:48:38,19,07,1, 11.9,1,1, 7.296, 10588.886, 227.284, 52595.180 20/09/23,01:48:39,00,07,1, 11.8,1,1, 7.299, 10588.886, 227.284, 52595.180 20/09/23,01:48:39,01,07,1, 11.8,1,1, 7.299, 10588.882, 227.267, 52595.207 20/09/23,01:48:39,02,07,1, 11.8,1,1, 7.299, 10588.884, 227.298, 52595.228 20/09/23,01:48:39,03,07,1, 11.8,1,1, 7.299, 10588.891, 227.289, 52595.227 20/09/23,01:48:39,04,07,1, 11.8,1,1, 7.299, 10588.880, 227.267, 52595.166 20/09/23,01:48:39,05,07,1, 11.8,1,1, 7.299, 10588.893, 227.292, 52595.181 20/09/23,01:48:39,06,07,1, 11.8,1,1, 7.299, 10588.889, 227.287, 52595.243 20/09/23,01:48:39,07,07,1, 11.8,1,1, 7.299, 10588.922, 227.312, 52595.211 20/09/23,01:48:39,08,07,1, 11.8,1,1, 7.299, 10588.904, 227.276, 52595.206 20/09/23,01:48:39,09,07,1, 11.8,1,1, 7.299, 10588.889, 227.286, 52595.238 20/09/23,01:48:39,10,07,1, 11.8,1,1, 7.299, 10588.893, 227.281, 52595.224 20/09/23,01:48:39,11,07,1, 11.8,1,1, 7.299, 10588.899, 227.300, 52595.166 20/09/23,01:48:39,12,07,1, 11.8,1,1, 7.299, 10588.881, 227.325, 52595.153 20/09/23,01:48:39,13,07,1, 11.8,1,1, 7.299, 10588.921, 227.314, 52595.225 20/09/23,01:48:39,14,07,1, 11.8,1,1, 7.299, 10588.888, 227.269, 52595.167 20/09/23,01:48:39,15,07,1, 11.8,1,1, 7.299, 10588.954, 227.346, 52595.237 20/09/23,01:48:39,16,07,1, 11.8,1,1, 7.299, 10588.922, 227.347, 52595.235 20/09/23,01:48:39,17,07,1, 11.8,1,1, 7.299, 10588.909, 227.307, 52595.199 20/09/23,01:48:39,18,07,1, 11.8,1,1, 7.299, 10588.911, 227.342, 52595.225 20/09/23,01:48:39,19,07,1, 11.8,1,1, 7.299, 10588.910, 227.320, 52595.205 20/09/23,01:48:40,00,07,1, 11.8,1,1, 7.296, 10588.902, 227.320, 52595.205 20/09/23,01:48:40,01,07,1, 11.8,1,1, 7.296, 10588.911, 227.339, 52595.222 20/09/23,01:48:40,02,07,1, 11.8,1,1, 7.296, 10588.927, 227.333, 52595.179 20/09/23,01:48:40,03,07,1, 11.8,1,1, 7.296, 10588.908, 227.304, 52595.173 20/09/23,01:48:40,04,07,1, 11.8,1,1, 7.296, 10588.911, 227.343, 52595.253 20/09/23,01:48:40,05,07,1, 11.8,1,1, 7.296, 10588.915, 227.327, 52595.169 20/09/23,01:48:40,06,07,1, 11.8,1,1, 7.296, 10588.910, 227.335, 52595.219 20/09/23,01:48:40,07,07,1, 11.8,1,1, 7.296, 10588.945, 227.354, 52595.197 20/09/23,01:48:40,08,07,1, 11.8,1,1, 7.296, 10588.926, 227.306, 52595.242 20/09/23,01:48:40,09,07,1, 11.8,1,1, 7.296, 10588.932, 227.321, 52595.195 20/09/23,01:48:40,10,07,1, 11.8,1,1, 7.296, 10588.924, 227.341, 52595.241 20/09/23,01:48:40,11,07,1, 11.8,1,1, 7.296, 10588.942, 227.354, 52595.215 20/09/23,01:48:40,12,07,1, 11.8,1,1, 7.296, 10588.932, 227.336, 52595.248 20/09/23,01:48:40,13,07,1, 11.8,1,1, 7.296, 10588.919, 227.289, 52595.206 20/09/23,01:48:40,14,07,1, 11.8,1,1, 7.296, 10588.941, 227.352, 52595.214 20/09/23,01:48:40,15,07,1, 11.8,1,1, 7.296, 10588.924, 227.336, 52595.182 20/09/23,01:48:40,16,07,1, 11.8,1,1, 7.296, 10588.941, 227.357, 52595.278 20/09/23,01:48:40,17,07,1, 11.8,1,1, 7.296, 10588.937, 227.333, 52595.247 20/09/23,01:48:40,18,07,1, 11.8,1,1, 7.296, 10588.944, 227.334, 52595.196 20/09/23,01:48:40,19,07,1, 11.8,1,1, 7.296, 10588.961, 227.347, 52595.236 20/09/23,01:48:41,00,07,1, 11.9,1,1, 7.298, 10588.961, 227.347, 52595.236 20/09/23,01:48:41,01,07,1, 11.9,1,1, 7.298, 10588.967, 227.313, 52595.234 20/09/23,01:48:41,02,07,1, 11.9,1,1, 7.298, 10588.941, 227.347, 52595.247 20/09/23,01:48:41,03,07,1, 11.9,1,1, 7.298, 10588.955, 227.343, 52595.240 20/09/23,01:48:41,04,07,1, 11.9,1,1, 7.298, 10588.931, 227.317, 52595.220 20/09/23,01:48:41,05,07,1, 11.9,1,1, 7.298, 10588.959, 227.357, 52595.255 20/09/23,01:48:41,06,07,1, 11.9,1,1, 7.298, 10588.966, 227.354, 52595.235 20/09/23,01:48:41,07,07,1, 11.9,1,1, 7.298, 10588.933, 227.331, 52595.233 20/09/23,01:48:41,08,07,1, 11.9,1,1, 7.298, 10588.935, 227.319, 52595.218 20/09/23,01:48:41,09,07,1, 11.9,1,1, 7.298, 10588.937, 227.333, 52595.216 20/09/23,01:48:41,10,07,1, 11.9,1,1, 7.298, 10588.971, 227.351, 52595.233 20/09/23,01:48:41,11,07,1, 11.9,1,1, 7.298, 10588.954, 227.363, 52595.240 20/09/23,01:48:41,12,07,1, 11.9,1,1, 7.298, 10588.941, 227.364, 52595.216 20/09/23,01:48:41,13,07,1, 11.9,1,1, 7.298, 10588.958, 227.340, 52595.189 20/09/23,01:48:41,14,07,1, 11.9,1,1, 7.298, 10588.948, 227.357, 52595.227 20/09/23,01:48:41,15,07,1, 11.9,1,1, 7.298, 10588.933, 227.323, 52595.232 20/09/23,01:48:41,16,07,1, 11.9,1,1, 7.298, 10588.975, 227.344, 52595.185 20/09/23,01:48:41,17,07,1, 11.9,1,1, 7.298, 10588.980, 227.359, 52595.207 20/09/23,01:48:41,18,07,1, 11.9,1,1, 7.298, 10588.934, 227.343, 52595.210 20/09/23,01:48:41,19,07,1, 11.9,1,1, 7.298, 10588.964, 227.315, 52595.165 20/09/23,01:48:42,00,07,1, 11.9,1,1, 7.296, 10588.961, 227.315, 52595.165 20/09/23,01:48:42,01,07,1, 11.9,1,1, 7.296, 10588.982, 227.348, 52595.193 20/09/23,01:48:42,02,07,1, 11.9,1,1, 7.296, 10588.975, 227.337, 52595.247 20/09/23,01:48:42,03,07,1, 11.9,1,1, 7.296, 10589.020, 227.368, 52595.233 20/09/23,01:48:42,04,07,1, 11.9,1,1, 7.296, 10589.011, 227.373, 52595.297 20/09/23,01:48:42,05,07,1, 11.9,1,1, 7.296, 10588.984, 227.351, 52595.249 20/09/23,01:48:42,06,07,1, 11.9,1,1, 7.296, 10588.999, 227.370, 52595.248 20/09/23,01:48:42,07,07,1, 11.9,1,1, 7.296, 10588.970, 227.365, 52595.279 20/09/23,01:48:42,08,07,1, 11.9,1,1, 7.296, 10588.997, 227.333, 52595.244 20/09/23,01:48:42,09,07,1, 11.9,1,1, 7.296, 10589.000, 227.369, 52595.248 20/09/23,01:48:42,10,07,1, 11.9,1,1, 7.296, 10589.001, 227.344, 52595.220 20/09/23,01:48:42,11,07,1, 11.9,1,1, 7.296, 10589.000, 227.355, 52595.214 20/09/23,01:48:42,12,07,1, 11.9,1,1, 7.296, 10588.996, 227.357, 52595.232 20/09/23,01:48:42,13,07,1, 11.9,1,1, 7.296, 10589.022, 227.408, 52595.589 20/09/23,01:48:42,14,07,1, 11.9,1,1, 7.296, 10589.045, 227.367, 52595.128 20/09/23,01:48:42,15,07,1, 11.9,1,1, 7.296, 10588.999, 227.346, 52595.192 20/09/23,01:48:42,16,07,1, 11.9,1,1, 7.296, 10589.002, 227.389, 52595.212 20/09/23,01:48:42,17,07,1, 11.9,1,1, 7.296, 10588.996, 227.382, 52595.210 20/09/23,01:48:42,18,07,1, 11.9,1,1, 7.296, 10588.993, 227.368, 52595.285 20/09/23,01:48:42,19,07,1, 11.9,1,1, 7.296, 10589.003, 227.352, 52595.253 20/09/23,01:48:43,00,07,1, 11.9,1,1, 7.292, 10589.002, 227.352, 52595.253 20/09/23,01:48:43,01,07,1, 11.9,1,1, 7.292, 10589.013, 227.364, 52595.226 20/09/23,01:48:43,02,07,1, 11.9,1,1, 7.292, 10589.010, 227.401, 52595.218 20/09/23,01:48:43,03,07,1, 11.9,1,1, 7.292, 10589.023, 227.353, 52595.232 20/09/23,01:48:43,04,07,1, 11.9,1,1, 7.292, 10589.047, 227.382, 52595.233 20/09/23,01:48:43,05,07,1, 11.9,1,1, 7.292, 10589.035, 227.381, 52595.270 20/09/23,01:48:43,06,07,1, 11.9,1,1, 7.292, 10588.986, 227.358, 52595.242 20/09/23,01:48:43,07,07,1, 11.9,1,1, 7.292, 10589.009, 227.374, 52595.265 20/09/23,01:48:43,08,07,1, 11.9,1,1, 7.292, 10589.051, 227.395, 52595.101 20/09/23,01:48:43,09,07,1, 11.9,1,1, 7.292, 10589.011, 227.350, 52595.165 20/09/23,01:48:43,10,07,1, 11.9,1,1, 7.292, 10589.009, 227.381, 52595.265 20/09/23,01:48:43,11,07,1, 11.9,1,1, 7.292, 10589.025, 227.377, 52595.247 20/09/23,01:48:43,12,07,1, 11.9,1,1, 7.292, 10589.026, 227.355, 52595.213 20/09/23,01:48:43,13,07,1, 11.9,1,1, 7.292, 10589.057, 227.417, 52595.264 20/09/23,01:48:43,14,07,1, 11.9,1,1, 7.292, 10589.045, 227.359, 52595.225 20/09/23,01:48:43,15,07,1, 11.9,1,1, 7.292, 10589.030, 227.365, 52595.229 20/09/23,01:48:43,16,07,1, 11.9,1,1, 7.292, 10589.052, 227.383, 52595.294 20/09/23,01:48:43,17,07,1, 11.9,1,1, 7.292, 10589.045, 227.390, 52595.242 20/09/23,01:48:43,18,07,1, 11.9,1,1, 7.292, 10589.057, 227.364, 52595.264 20/09/23,01:48:43,19,07,1, 11.9,1,1, 7.292, 10589.067, 227.361, 52595.270 20/09/23,01:48:44,00,07,1, 11.8,1,1, 7.298, 10589.061, 227.361, 52595.270 20/09/23,01:48:44,01,07,1, 11.8,1,1, 7.298, 10589.054, 227.364, 52595.244 20/09/23,01:48:44,02,07,1, 11.8,1,1, 7.298, 10589.051, 227.362, 52595.256 20/09/23,01:48:44,03,07,1, 11.8,1,1, 7.298, 10589.061, 227.373, 52595.257 20/09/23,01:48:44,04,07,1, 11.8,1,1, 7.298, 10589.073, 227.366, 52595.261 20/09/23,01:48:44,05,07,1, 11.8,1,1, 7.298, 10589.064, 227.378, 52595.228 20/09/23,01:48:44,06,07,1, 11.8,1,1, 7.298, 10589.082, 227.371, 52595.267 20/09/23,01:48:44,07,07,1, 11.8,1,1, 7.298, 10589.086, 227.358, 52595.229 20/09/23,01:48:44,08,07,1, 11.8,1,1, 7.298, 10589.064, 227.376, 52595.269 20/09/23,01:48:44,09,07,1, 11.8,1,1, 7.298, 10589.071, 227.371, 52595.298 20/09/23,01:48:44,10,07,1, 11.8,1,1, 7.298, 10589.098, 227.368, 52595.237 20/09/23,01:48:44,11,07,1, 11.8,1,1, 7.298, 10589.094, 227.383, 52595.292 20/09/23,01:48:44,12,07,1, 11.8,1,1, 7.298, 10589.096, 227.379, 52595.307 20/09/23,01:48:44,13,07,1, 11.8,1,1, 7.298, 10589.084, 227.357, 52595.244 20/09/23,01:48:44,14,07,1, 11.8,1,1, 7.298, 10589.112, 227.386, 52595.264 20/09/23,01:48:44,15,07,1, 11.8,1,1, 7.298, 10589.124, 227.398, 52595.253 20/09/23,01:48:44,16,07,1, 11.8,1,1, 7.298, 10589.086, 227.350, 52595.282 20/09/23,01:48:44,17,07,1, 11.8,1,1, 7.298, 10589.084, 227.396, 52595.274 20/09/23,01:48:44,18,07,1, 11.8,1,1, 7.298, 10589.128, 227.402, 52595.265 20/09/23,01:48:44,19,07,1, 11.8,1,1, 7.298, 10589.107, 227.362, 52595.231 20/09/23,01:48:45,00,07,1, 11.8,1,1, 7.297, 10589.103, 227.362, 52595.231 20/09/23,01:48:45,01,07,1, 11.8,1,1, 7.297, 10589.104, 227.369, 52595.232 20/09/23,01:48:45,02,07,1, 11.8,1,1, 7.297, 10589.087, 227.385, 52595.225 20/09/23,01:48:45,03,07,1, 11.8,1,1, 7.297, 10589.108, 227.399, 52595.220 20/09/23,01:48:45,04,07,1, 11.8,1,1, 7.297, 10589.101, 227.359, 52595.252 20/09/23,01:48:45,05,07,1, 11.8,1,1, 7.297, 10589.107, 227.343, 52595.187 20/09/23,01:48:45,06,07,1, 11.8,1,1, 7.297, 10589.128, 227.371, 52595.243 20/09/23,01:48:45,07,07,1, 11.8,1,1, 7.297, 10589.147, 227.377, 52595.241 20/09/23,01:48:45,08,07,1, 11.8,1,1, 7.297, 10589.098, 227.346, 52595.173 20/09/23,01:48:45,09,07,1, 11.8,1,1, 7.297, 10589.124, 227.358, 52595.236 20/09/23,01:48:45,10,07,1, 11.8,1,1, 7.297, 10589.123, 227.375, 52595.278 20/09/23,01:48:45,11,07,1, 11.8,1,1, 7.297, 10589.113, 227.364, 52595.250 20/09/23,01:48:45,12,07,1, 11.8,1,1, 7.297, 10589.123, 227.386, 52595.292 20/09/23,01:48:45,13,07,1, 11.8,1,1, 7.297, 10589.144, 227.408, 52595.256 20/09/23,01:48:45,14,07,1, 11.8,1,1, 7.297, 10589.126, 227.361, 52595.237 20/09/23,01:48:45,15,07,1, 11.8,1,1, 7.297, 10589.177, 227.386, 52595.254 20/09/23,01:48:45,16,07,1, 11.8,1,1, 7.297, 10589.139, 227.419, 52595.293 20/09/23,01:48:45,17,07,1, 11.8,1,1, 7.297, 10589.154, 227.348, 52595.215 20/09/23,01:48:45,18,07,1, 11.8,1,1, 7.297, 10589.156, 227.369, 52595.231 20/09/23,01:48:45,19,07,1, 11.8,1,1, 7.297, 10589.184, 227.393, 52595.259 20/09/23,01:48:46,00,07,1, 11.9,1,1, 7.297, 10589.178, 227.393, 52595.259 20/09/23,01:48:46,01,07,1, 11.9,1,1, 7.297, 10589.150, 227.383, 52595.216 20/09/23,01:48:46,02,07,1, 11.9,1,1, 7.297, 10589.168, 227.393, 52595.235 20/09/23,01:48:46,03,07,1, 11.9,1,1, 7.297, 10589.151, 227.342, 52595.108 20/09/23,01:48:46,04,07,1, 11.9,1,1, 7.297, 10589.171, 227.373, 52595.207 20/09/23,01:48:46,05,07,1, 11.9,1,1, 7.297, 10589.146, 227.370, 52595.253 20/09/23,01:48:46,06,07,1, 11.9,1,1, 7.297, 10589.165, 227.359, 52595.270 20/09/23,01:48:46,07,07,1, 11.9,1,1, 7.297, 10589.186, 227.380, 52595.312 20/09/23,01:48:46,08,07,1, 11.9,1,1, 7.297, 10589.191, 227.368, 52595.280 20/09/23,01:48:46,09,07,1, 11.9,1,1, 7.297, 10589.185, 227.382, 52595.250 20/09/23,01:48:46,10,07,1, 11.9,1,1, 7.297, 10589.164, 227.392, 52595.254 20/09/23,01:48:46,11,07,1, 11.9,1,1, 7.297, 10589.168, 227.375, 52595.198 20/09/23,01:48:46,12,07,1, 11.9,1,1, 7.297, 10589.176, 227.346, 52595.245 20/09/23,01:48:46,13,07,1, 11.9,1,1, 7.297, 10589.199, 227.357, 52595.187 20/09/23,01:48:46,14,07,1, 11.9,1,1, 7.297, 10589.209, 227.351, 52595.224 20/09/23,01:48:46,15,07,1, 11.9,1,1, 7.297, 10589.175, 227.341, 52595.282 20/09/23,01:48:46,16,07,1, 11.9,1,1, 7.297, 10589.188, 227.358, 52595.252 20/09/23,01:48:46,17,07,1, 11.9,1,1, 7.297, 10589.205, 227.384, 52595.251 20/09/23,01:48:46,18,07,1, 11.9,1,1, 7.297, 10589.181, 227.371, 52595.237 20/09/23,01:48:46,19,07,1, 11.9,1,1, 7.297, 10589.201, 227.334, 52595.226 20/09/23,01:48:47,00,07,1, 11.8,1,1, 7.297, 10589.194, 227.334, 52595.226 20/09/23,01:48:47,01,07,1, 11.8,1,1, 7.297, 10589.178, 227.362, 52595.249 20/09/23,01:48:47,02,07,1, 11.8,1,1, 7.297, 10589.191, 227.327, 52595.249 20/09/23,01:48:47,03,07,1, 11.8,1,1, 7.297, 10589.197, 227.384, 52595.301 20/09/23,01:48:47,04,07,1, 11.8,1,1, 7.297, 10589.222, 227.366, 52595.260 20/09/23,01:48:47,05,07,1, 11.8,1,1, 7.297, 10589.191, 227.354, 52595.260 20/09/23,01:48:47,06,07,1, 11.8,1,1, 7.297, 10589.218, 227.380, 52595.287 20/09/23,01:48:47,07,07,1, 11.8,1,1, 7.297, 10589.234, 227.342, 52595.273 20/09/23,01:48:47,08,07,1, 11.8,1,1, 7.297, 10589.208, 227.353, 52595.260 20/09/23,01:48:47,09,07,1, 11.8,1,1, 7.297, 10589.233, 227.352, 52595.269 20/09/23,01:48:47,10,07,1, 11.8,1,1, 7.297, 10589.228, 227.352, 52595.226 20/09/23,01:48:47,11,07,1, 11.8,1,1, 7.297, 10589.236, 227.387, 52595.286 20/09/23,01:48:47,12,07,1, 11.8,1,1, 7.297, 10589.252, 227.360, 52595.294 20/09/23,01:48:47,13,07,1, 11.8,1,1, 7.297, 10589.243, 227.316, 52595.249 20/09/23,01:48:47,14,07,1, 11.8,1,1, 7.297, 10589.218, 227.345, 52595.231 20/09/23,01:48:47,15,07,1, 11.8,1,1, 7.297, 10589.254, 227.376, 52595.311 20/09/23,01:48:47,16,07,1, 11.8,1,1, 7.297, 10589.238, 227.350, 52595.295 20/09/23,01:48:47,17,07,1, 11.8,1,1, 7.297, 10589.242, 227.356, 52595.295 20/09/23,01:48:47,18,07,1, 11.8,1,1, 7.297, 10589.243, 227.337, 52595.320 20/09/23,01:48:47,19,07,1, 11.8,1,1, 7.297, 10589.218, 227.347, 52595.305 20/09/23,01:48:48,00,06,1, 11.9,1,1, 7.298, 10589.211, 227.347, 52595.305 20/09/23,01:48:48,01,06,1, 11.9,1,1, 7.298, 10589.244, 227.346, 52595.308 20/09/23,01:48:48,02,06,1, 11.9,1,1, 7.298, 10589.235, 227.342, 52595.308 20/09/23,01:48:48,03,06,1, 11.9,1,1, 7.298, 10589.251, 227.332, 52595.323 20/09/23,01:48:48,04,06,1, 11.9,1,1, 7.298, 10589.254, 227.336, 52595.249 20/09/23,01:48:48,05,06,1, 11.9,1,1, 7.298, 10589.246, 227.323, 52595.310 20/09/23,01:48:48,06,06,1, 11.9,1,1, 7.298, 10589.268, 227.316, 52595.338 20/09/23,01:48:48,07,06,1, 11.9,1,1, 7.298, 10589.280, 227.349, 52595.363 20/09/23,01:48:48,08,06,1, 11.9,1,1, 7.298, 10589.253, 227.307, 52595.296 20/09/23,01:48:48,09,06,1, 11.9,1,1, 7.298, 10589.273, 227.317, 52595.345 20/09/23,01:48:48,10,06,1, 11.9,1,1, 7.298, 10589.280, 227.341, 52595.337 20/09/23,01:48:48,11,06,1, 11.9,1,1, 7.298, 10589.263, 227.319, 52595.319 20/09/23,01:48:48,12,06,1, 11.9,1,1, 7.298, 10589.269, 227.315, 52595.291 20/09/23,01:48:48,13,06,1, 11.9,1,1, 7.298, 10589.286, 227.340, 52595.361 20/09/23,01:48:48,14,06,1, 11.9,1,1, 7.298, 10589.268, 227.314, 52595.321 20/09/23,01:48:48,15,06,1, 11.9,1,1, 7.298, 10589.253, 227.304, 52595.269 20/09/23,01:48:48,16,06,1, 11.9,1,1, 7.298, 10589.281, 227.332, 52595.349 20/09/23,01:48:48,17,06,1, 11.9,1,1, 7.298, 10589.265, 227.321, 52595.293 20/09/23,01:48:48,18,06,1, 11.9,1,1, 7.298, 10589.279, 227.329, 52595.320 20/09/23,01:48:48,19,06,1, 11.9,1,1, 7.298, 10589.269, 227.307, 52595.295 20/09/23,01:48:49,00,06,1, 11.9,1,1, 7.297, 10589.261, 227.307, 52595.295 20/09/23,01:48:49,01,06,1, 11.9,1,1, 7.297, 10589.275, 227.319, 52595.328 20/09/23,01:48:49,02,06,1, 11.9,1,1, 7.297, 10589.265, 227.334, 52595.343 20/09/23,01:48:49,03,06,1, 11.9,1,1, 7.297, 10589.301, 227.310, 52595.316 20/09/23,01:48:49,04,06,1, 11.9,1,1, 7.297, 10589.287, 227.303, 52595.307 20/09/23,01:48:49,05,06,1, 11.9,1,1, 7.297, 10589.284, 227.331, 52595.326 20/09/23,01:48:49,06,06,1, 11.9,1,1, 7.297, 10589.328, 227.308, 52595.360 20/09/23,01:48:49,07,06,1, 11.9,1,1, 7.297, 10589.313, 227.294, 52595.326 20/09/23,01:48:49,08,06,1, 11.9,1,1, 7.297, 10589.322, 227.310, 52595.331 20/09/23,01:48:49,09,06,1, 11.9,1,1, 7.297, 10589.307, 227.316, 52595.293 20/09/23,01:48:49,10,06,1, 11.9,1,1, 7.297, 10589.312, 227.295, 52595.303 20/09/23,01:48:49,11,06,1, 11.9,1,1, 7.297, 10589.322, 227.295, 52595.340 20/09/23,01:48:49,12,06,1, 11.9,1,1, 7.297, 10589.330, 227.289, 52595.344 20/09/23,01:48:49,13,06,1, 11.9,1,1, 7.297, 10589.324, 227.273, 52595.324 20/09/23,01:48:49,14,06,1, 11.9,1,1, 7.297, 10589.308, 227.326, 52595.281 20/09/23,01:48:49,15,06,1, 11.9,1,1, 7.297, 10589.355, 227.278, 52595.346 20/09/23,01:48:49,16,06,1, 11.9,1,1, 7.297, 10589.299, 227.279, 52595.271 20/09/23,01:48:49,17,06,1, 11.9,1,1, 7.297, 10589.339, 227.314, 52595.414 20/09/23,01:48:49,18,06,1, 11.9,1,1, 7.297, 10589.295, 227.284, 52595.371 20/09/23,01:48:49,19,06,1, 11.9,1,1, 7.297, 10589.367, 227.292, 52595.388 20/09/23,01:48:50,00,07,1, 11.9,1,1, 7.292, 10589.361, 227.292, 52595.388 20/09/23,01:48:50,01,07,1, 11.9,1,1, 7.292, 10589.357, 227.285, 52595.334 20/09/23,01:48:50,02,07,1, 11.9,1,1, 7.292, 10589.357, 227.299, 52595.336 20/09/23,01:48:50,03,07,1, 11.9,1,1, 7.292, 10589.375, 227.311, 52595.347 20/09/23,01:48:50,04,07,1, 11.9,1,1, 7.292, 10589.337, 227.270, 52595.392 20/09/23,01:48:50,05,07,1, 11.9,1,1, 7.292, 10589.359, 227.281, 52595.327 20/09/23,01:48:50,06,07,1, 11.9,1,1, 7.292, 10589.362, 227.303, 52595.354 20/09/23,01:48:50,07,07,1, 11.9,1,1, 7.292, 10589.358, 227.303, 52595.321 20/09/23,01:48:50,08,07,1, 11.9,1,1, 7.292, 10589.356, 227.273, 52595.321 20/09/23,01:48:50,09,07,1, 11.9,1,1, 7.292, 10589.398, 227.300, 52595.381 20/09/23,01:48:50,10,07,1, 11.9,1,1, 7.292, 10589.356, 227.268, 52595.318 20/09/23,01:48:50,11,07,1, 11.9,1,1, 7.292, 10589.375, 227.237, 52595.298 20/09/23,01:48:50,12,07,1, 11.9,1,1, 7.292, 10589.386, 227.288, 52595.336 20/09/23,01:48:50,13,07,1, 11.9,1,1, 7.292, 10589.383, 227.271, 52595.317 20/09/23,01:48:50,14,07,1, 11.9,1,1, 7.292, 10589.366, 227.260, 52595.385 20/09/23,01:48:50,15,07,1, 11.9,1,1, 7.292, 10589.396, 227.303, 52595.399 20/09/23,01:48:50,16,07,1, 11.9,1,1, 7.292, 10589.393, 227.255, 52595.316 20/09/23,01:48:50,17,07,1, 11.9,1,1, 7.292, 10589.390, 227.256, 52595.342 20/09/23,01:48:50,18,07,1, 11.9,1,1, 7.292, 10589.414, 227.276, 52595.364 20/09/23,01:48:50,19,07,1, 11.9,1,1, 7.292, 10589.373, 227.262, 52595.328 20/09/23,01:48:51,00,07,1, 11.9,1,1, 7.294, 10589.370, 227.262, 52595.328 20/09/23,01:48:51,01,07,1, 11.9,1,1, 7.294, 10589.401, 227.285, 52595.371 20/09/23,01:48:51,02,07,1, 11.9,1,1, 7.294, 10589.383, 227.264, 52595.359 20/09/23,01:48:51,03,07,1, 11.9,1,1, 7.294, 10589.416, 227.272, 52595.342 20/09/23,01:48:51,04,07,1, 11.9,1,1, 7.294, 10589.432, 227.283, 52595.394 20/09/23,01:48:51,05,07,1, 11.9,1,1, 7.294, 10589.418, 227.284, 52595.364 20/09/23,01:48:51,06,07,1, 11.9,1,1, 7.294, 10589.396, 227.238, 52595.335 20/09/23,01:48:51,07,07,1, 11.9,1,1, 7.294, 10589.382, 227.261, 52595.385 20/09/23,01:48:51,08,07,1, 11.9,1,1, 7.294, 10589.413, 227.236, 52595.432 20/09/23,01:48:51,09,07,1, 11.9,1,1, 7.294, 10589.400, 227.244, 52595.338 20/09/23,01:48:51,10,07,1, 11.9,1,1, 7.294, 10589.420, 227.246, 52595.385 20/09/23,01:48:51,11,07,1, 11.9,1,1, 7.294, 10589.400, 227.256, 52595.392 20/09/23,01:48:51,12,07,1, 11.9,1,1, 7.294, 10589.428, 227.240, 52595.399 20/09/23,01:48:51,13,07,1, 11.9,1,1, 7.294, 10589.423, 227.232, 52595.421 20/09/23,01:48:51,14,07,1, 11.9,1,1, 7.294, 10589.408, 227.268, 52595.376 20/09/23,01:48:51,15,07,1, 11.9,1,1, 7.294, 10589.400, 227.232, 52595.381 20/09/23,01:48:51,16,07,1, 11.9,1,1, 7.294, 10589.403, 227.261, 52595.413 20/09/23,01:48:51,17,07,1, 11.9,1,1, 7.294, 10589.414, 227.250, 52595.383 20/09/23,01:48:51,18,07,1, 11.9,1,1, 7.294, 10589.425, 227.214, 52595.408 20/09/23,01:48:51,19,07,1, 11.9,1,1, 7.294, 10589.448, 227.264, 52595.400 20/09/23,01:48:52,00,07,1, 11.8,1,1, 7.295, 10589.445, 227.264, 52595.400 20/09/23,01:48:52,01,07,1, 11.8,1,1, 7.295, 10589.440, 227.234, 52595.390 20/09/23,01:48:52,02,07,1, 11.8,1,1, 7.295, 10589.429, 227.243, 52595.409 20/09/23,01:48:52,03,07,1, 11.8,1,1, 7.295, 10589.417, 227.223, 52595.409 20/09/23,01:48:52,04,07,1, 11.8,1,1, 7.295, 10589.446, 227.237, 52595.302 20/09/23,01:48:52,05,07,1, 11.8,1,1, 7.295, 10589.454, 227.267, 52595.411 20/09/23,01:48:52,06,07,1, 11.8,1,1, 7.295, 10589.444, 227.206, 52595.337 20/09/23,01:48:52,07,07,1, 11.8,1,1, 7.295, 10589.452, 227.222, 52595.385 20/09/23,01:48:52,08,07,1, 11.8,1,1, 7.295, 10589.483, 227.244, 52595.404 20/09/23,01:48:52,09,07,1, 11.8,1,1, 7.295, 10589.472, 227.204, 52595.343 20/09/23,01:48:52,10,07,1, 11.8,1,1, 7.295, 10589.486, 227.213, 52595.343 20/09/23,01:48:52,11,07,1, 11.8,1,1, 7.295, 10589.504, 227.211, 52595.429 20/09/23,01:48:52,12,07,1, 11.8,1,1, 7.295, 10589.480, 227.208, 52595.371 20/09/23,01:48:52,13,07,1, 11.8,1,1, 7.295, 10589.494, 227.211, 52595.424 20/09/23,01:48:52,14,07,1, 11.8,1,1, 7.295, 10589.492, 227.229, 52595.421 20/09/23,01:48:52,15,07,1, 11.8,1,1, 7.295, 10589.468, 227.214, 52595.350 20/09/23,01:48:52,16,07,1, 11.8,1,1, 7.295, 10589.491, 227.198, 52595.395 20/09/23,01:48:52,17,07,1, 11.8,1,1, 7.295, 10589.496, 227.221, 52595.381 20/09/23,01:48:52,18,07,1, 11.8,1,1, 7.295, 10589.472, 227.208, 52595.412 20/09/23,01:48:52,19,07,1, 11.8,1,1, 7.295, 10589.484, 227.199, 52595.430 20/09/23,01:48:53,00,07,1, 11.8,1,1, 7.297, 10589.478, 227.199, 52595.430 20/09/23,01:48:53,01,07,1, 11.8,1,1, 7.297, 10589.490, 227.212, 52595.465 20/09/23,01:48:53,02,07,1, 11.8,1,1, 7.297, 10589.504, 227.176, 52595.376 20/09/23,01:48:53,03,07,1, 11.8,1,1, 7.297, 10589.501, 227.212, 52595.398 20/09/23,01:48:53,04,07,1, 11.8,1,1, 7.297, 10589.523, 227.181, 52595.431 20/09/23,01:48:53,05,07,1, 11.8,1,1, 7.297, 10589.503, 227.167, 52595.365 20/09/23,01:48:53,06,07,1, 11.8,1,1, 7.297, 10589.521, 227.210, 52595.399 20/09/23,01:48:53,07,07,1, 11.8,1,1, 7.297, 10589.516, 227.181, 52595.386 20/09/23,01:48:53,08,07,1, 11.8,1,1, 7.297, 10589.529, 227.167, 52595.393 20/09/23,01:48:53,09,07,1, 11.8,1,1, 7.297, 10589.552, 227.213, 52595.455 20/09/23,01:48:53,10,07,1, 11.8,1,1, 7.297, 10589.523, 227.151, 52595.374 20/09/23,01:48:53,11,07,1, 11.8,1,1, 7.297, 10589.528, 227.204, 52595.383 20/09/23,01:48:53,12,07,1, 11.8,1,1, 7.297, 10589.551, 227.204, 52595.405 20/09/23,01:48:53,13,07,1, 11.8,1,1, 7.297, 10589.541, 227.171, 52595.406 20/09/23,01:48:53,14,07,1, 11.8,1,1, 7.297, 10589.564, 227.185, 52595.445 20/09/23,01:48:53,15,07,1, 11.8,1,1, 7.297, 10589.585, 227.215, 52595.402 20/09/23,01:48:53,16,07,1, 11.8,1,1, 7.297, 10589.543, 227.142, 52595.420 20/09/23,01:48:53,17,07,1, 11.8,1,1, 7.297, 10589.546, 227.169, 52595.444 20/09/23,01:48:53,18,07,1, 11.8,1,1, 7.297, 10589.558, 227.155, 52595.362 20/09/23,01:48:53,19,07,1, 11.8,1,1, 7.297, 10589.580, 227.185, 52595.448 20/09/23,01:48:54,00,07,1, 11.9,1,1, 7.299, 10589.578, 227.185, 52595.448 20/09/23,01:48:54,01,07,1, 11.9,1,1, 7.299, 10589.590, 227.186, 52595.421 20/09/23,01:48:54,02,07,1, 11.9,1,1, 7.299, 10589.561, 227.151, 52595.413 20/09/23,01:48:54,03,07,1, 11.9,1,1, 7.299, 10589.564, 227.178, 52595.377 20/09/23,01:48:54,04,07,1, 11.9,1,1, 7.299, 10589.582, 227.182, 52595.433 20/09/23,01:48:54,05,07,1, 11.9,1,1, 7.299, 10589.579, 227.151, 52595.416 20/09/23,01:48:54,06,07,1, 11.9,1,1, 7.299, 10589.567, 227.178, 52595.402 20/09/23,01:48:54,07,07,1, 11.9,1,1, 7.299, 10589.607, 227.188, 52595.458 20/09/23,01:48:54,08,07,1, 11.9,1,1, 7.299, 10589.606, 227.178, 52595.428 20/09/23,01:48:54,09,07,1, 11.9,1,1, 7.299, 10589.589, 227.186, 52595.427 20/09/23,01:48:54,10,07,1, 11.9,1,1, 7.299, 10589.618, 227.212, 52595.440 20/09/23,01:48:54,11,07,1, 11.9,1,1, 7.299, 10589.611, 227.152, 52595.424 20/09/23,01:48:54,12,07,1, 11.9,1,1, 7.299, 10589.591, 227.180, 52595.452 20/09/23,01:48:54,13,07,1, 11.9,1,1, 7.299, 10589.634, 227.196, 52595.132 20/09/23,01:48:54,14,07,1, 11.9,1,1, 7.299, 10589.554, 227.164, 52595.392 20/09/23,01:48:54,15,07,1, 11.9,1,1, 7.299, 10589.633, 227.187, 52595.435 20/09/23,01:48:54,16,07,1, 11.9,1,1, 7.299, 10589.617, 227.195, 52595.456 20/09/23,01:48:54,17,07,1, 11.9,1,1, 7.299, 10589.608, 227.163, 52595.413 20/09/23,01:48:54,18,07,1, 11.9,1,1, 7.299, 10589.616, 227.164, 52595.450 20/09/23,01:48:54,19,07,1, 11.9,1,1, 7.299, 10589.642, 227.167, 52595.442 20/09/23,01:48:55,00,07,1, 11.8,1,1, 7.293, 10589.637, 227.167, 52595.442 20/09/23,01:48:55,01,07,1, 11.8,1,1, 7.293, 10589.662, 227.191, 52595.472 20/09/23,01:48:55,02,07,1, 11.8,1,1, 7.293, 10589.648, 227.152, 52595.433 20/09/23,01:48:55,03,07,1, 11.8,1,1, 7.293, 10589.652, 227.174, 52595.413 20/09/23,01:48:55,04,07,1, 11.8,1,1, 7.293, 10589.658, 227.140, 52595.432 20/09/23,01:48:55,05,07,1, 11.8,1,1, 7.293, 10589.649, 227.149, 52595.410 20/09/23,01:48:55,06,07,1, 11.8,1,1, 7.293, 10589.641, 227.130, 52595.392 20/09/23,01:48:55,07,07,1, 11.8,1,1, 7.293, 10589.658, 227.148, 52595.441 20/09/23,01:48:55,08,07,1, 11.8,1,1, 7.293, 10589.652, 227.173, 52595.460 20/09/23,01:48:55,09,07,1, 11.8,1,1, 7.293, 10589.674, 227.158, 52595.482 20/09/23,01:48:55,10,07,1, 11.8,1,1, 7.293, 10589.644, 227.153, 52595.447 20/09/23,01:48:55,11,07,1, 11.8,1,1, 7.293, 10589.642, 227.161, 52595.485 20/09/23,01:48:55,12,07,1, 11.8,1,1, 7.293, 10589.651, 227.151, 52595.460 20/09/23,01:48:55,13,07,1, 11.8,1,1, 7.293, 10589.649, 227.144, 52595.446 20/09/23,01:48:55,14,07,1, 11.8,1,1, 7.293, 10589.687, 227.169, 52595.467 20/09/23,01:48:55,15,07,1, 11.8,1,1, 7.293, 10589.675, 227.135, 52595.500 20/09/23,01:48:55,16,07,1, 11.8,1,1, 7.293, 10589.683, 227.144, 52595.451 20/09/23,01:48:55,17,07,1, 11.8,1,1, 7.293, 10589.694, 227.143, 52595.548 20/09/23,01:48:55,18,07,1, 11.8,1,1, 7.293, 10589.668, 227.133, 52595.446 20/09/23,01:48:55,19,07,1, 11.8,1,1, 7.293, 10589.680, 227.138, 52595.481 20/09/23,01:48:56,00,07,1, 11.9,1,1, 7.295, 10589.678, 227.138, 52595.481 20/09/23,01:48:56,01,07,1, 11.9,1,1, 7.295, 10589.705, 227.133, 52595.432 20/09/23,01:48:56,02,07,1, 11.9,1,1, 7.295, 10589.691, 227.166, 52595.459 20/09/23,01:48:56,03,07,1, 11.9,1,1, 7.295, 10589.680, 227.167, 52595.474 20/09/23,01:48:56,04,07,1, 11.9,1,1, 7.295, 10589.709, 227.134, 52595.499 20/09/23,01:48:56,05,07,1, 11.9,1,1, 7.295, 10589.709, 227.156, 52595.515 20/09/23,01:48:56,06,07,1, 11.9,1,1, 7.295, 10589.729, 227.155, 52595.493 20/09/23,01:48:56,07,07,1, 11.9,1,1, 7.295, 10589.709, 227.158, 52595.496 20/09/23,01:48:56,08,07,1, 11.9,1,1, 7.295, 10589.732, 227.155, 52595.520 20/09/23,01:48:56,09,07,1, 11.9,1,1, 7.295, 10589.720, 227.164, 52595.502 20/09/23,01:48:56,10,07,1, 11.9,1,1, 7.295, 10589.724, 227.153, 52595.505 20/09/23,01:48:56,11,07,1, 11.9,1,1, 7.295, 10589.740, 227.126, 52595.497 20/09/23,01:48:56,12,07,1, 11.9,1,1, 7.295, 10589.735, 227.127, 52595.482 20/09/23,01:48:56,13,07,1, 11.9,1,1, 7.295, 10589.730, 227.116, 52595.477 20/09/23,01:48:56,14,07,1, 11.9,1,1, 7.295, 10589.740, 227.141, 52595.487 20/09/23,01:48:56,15,07,1, 11.9,1,1, 7.295, 10589.743, 227.143, 52595.472 20/09/23,01:48:56,16,07,1, 11.9,1,1, 7.295, 10589.719, 227.135, 52595.476 20/09/23,01:48:56,17,07,1, 11.9,1,1, 7.295, 10589.742, 227.126, 52595.466 20/09/23,01:48:56,18,07,1, 11.9,1,1, 7.295, 10589.751, 227.154, 52595.530 20/09/23,01:48:56,19,07,1, 11.9,1,1, 7.295, 10589.770, 227.086, 52595.503 20/09/23,01:48:57,00,07,1, 11.9,1,1, 7.294, 10589.770, 227.086, 52595.503 20/09/23,01:48:57,01,07,1, 11.9,1,1, 7.294, 10589.775, 227.168, 52595.513 20/09/23,01:48:57,02,07,1, 11.9,1,1, 7.294, 10589.784, 227.096, 52595.433 20/09/23,01:48:57,03,07,1, 11.9,1,1, 7.294, 10589.793, 227.144, 52595.468 20/09/23,01:48:57,04,07,1, 11.9,1,1, 7.294, 10589.776, 227.142, 52595.516 20/09/23,01:48:57,05,07,1, 11.9,1,1, 7.294, 10589.797, 227.120, 52595.486 20/09/23,01:48:57,06,07,1, 11.9,1,1, 7.294, 10589.805, 227.147, 52595.510 20/09/23,01:48:57,07,07,1, 11.9,1,1, 7.294, 10589.794, 227.131, 52595.502 20/09/23,01:48:57,08,07,1, 11.9,1,1, 7.294, 10589.784, 227.114, 52595.477 20/09/23,01:48:57,09,07,1, 11.9,1,1, 7.294, 10589.807, 227.114, 52595.500 20/09/23,01:48:57,10,07,1, 11.9,1,1, 7.294, 10589.805, 227.133, 52595.489 20/09/23,01:48:57,11,07,1, 11.9,1,1, 7.294, 10589.807, 227.105, 52595.502 20/09/23,01:48:57,12,07,1, 11.9,1,1, 7.294, 10589.812, 227.127, 52595.467 20/09/23,01:48:57,13,07,1, 11.9,1,1, 7.294, 10589.818, 227.115, 52595.487 20/09/23,01:48:57,14,07,1, 11.9,1,1, 7.294, 10589.796, 227.111, 52595.534 20/09/23,01:48:57,15,07,1, 11.9,1,1, 7.294, 10589.846, 227.116, 52595.500 20/09/23,01:48:57,16,07,1, 11.9,1,1, 7.294, 10589.823, 227.111, 52595.507 20/09/23,01:48:57,17,07,1, 11.9,1,1, 7.294, 10589.828, 227.102, 52595.483 20/09/23,01:48:57,18,07,1, 11.9,1,1, 7.294, 10589.806, 227.084, 52595.483 20/09/23,01:48:57,19,07,1, 11.9,1,1, 7.294, 10589.845, 227.101, 52595.552 20/09/23,01:48:58,00,07,1, 11.8,1,1, 7.292, 10589.845, 227.101, 52595.552 20/09/23,01:48:58,01,07,1, 11.8,1,1, 7.292, 10589.830, 227.070, 52595.513 20/09/23,01:48:58,02,07,1, 11.8,1,1, 7.292, 10589.855, 227.120, 52595.546 20/09/23,01:48:58,03,07,1, 11.8,1,1, 7.292, 10589.852, 227.052, 52595.509 20/09/23,01:48:58,04,07,1, 11.8,1,1, 7.292, 10589.852, 227.071, 52595.342 20/09/23,01:48:58,05,07,1, 11.8,1,1, 7.292, 10589.845, 227.096, 52595.484 20/09/23,01:48:58,06,07,1, 11.8,1,1, 7.292, 10589.820, 227.047, 52595.503 20/09/23,01:48:58,07,07,1, 11.8,1,1, 7.292, 10589.846, 227.092, 52595.498 20/09/23,01:48:58,08,07,1, 11.8,1,1, 7.292, 10589.855, 227.089, 52595.484 20/09/23,01:48:58,09,07,1, 11.8,1,1, 7.292, 10589.878, 227.071, 52595.552 20/09/23,01:48:58,10,07,1, 11.8,1,1, 7.292, 10589.896, 227.091, 52595.572 20/09/23,01:48:58,11,07,1, 11.8,1,1, 7.292, 10589.877, 227.105, 52595.545 20/09/23,01:48:58,12,07,1, 11.8,1,1, 7.292, 10589.878, 227.055, 52595.491 20/09/23,01:48:58,13,07,1, 11.8,1,1, 7.292, 10589.879, 227.068, 52595.521 20/09/23,01:48:58,14,07,1, 11.8,1,1, 7.292, 10589.893, 227.064, 52595.518 20/09/23,01:48:58,15,07,1, 11.8,1,1, 7.292, 10589.904, 227.078, 52595.514 20/09/23,01:48:58,16,07,1, 11.8,1,1, 7.292, 10589.910, 227.088, 52595.546 20/09/23,01:48:58,17,07,1, 11.8,1,1, 7.292, 10589.902, 227.100, 52595.524 20/09/23,01:48:58,18,07,1, 11.8,1,1, 7.292, 10589.908, 227.096, 52595.513 20/09/23,01:48:58,19,07,1, 11.8,1,1, 7.292, 10589.949, 227.063, 52595.545 20/09/23,01:48:59,00,07,1, 11.9,1,1, 7.296, 10589.945, 227.063, 52595.545 20/09/23,01:48:59,01,07,1, 11.9,1,1, 7.296, 10589.897, 227.063, 52595.506 20/09/23,01:48:59,02,07,1, 11.9,1,1, 7.296, 10589.936, 227.062, 52595.455 20/09/23,01:48:59,03,07,1, 11.9,1,1, 7.296, 10589.946, 227.093, 52595.532 20/09/23,01:48:59,04,07,1, 11.9,1,1, 7.296, 10589.923, 227.088, 52595.479 20/09/23,01:48:59,05,07,1, 11.9,1,1, 7.296, 10589.965, 227.084, 52595.510 20/09/23,01:48:59,06,07,1, 11.9,1,1, 7.296, 10589.976, 227.096, 52595.544 20/09/23,01:48:59,07,07,1, 11.9,1,1, 7.296, 10589.956, 227.075, 52595.552 20/09/23,01:48:59,08,07,1, 11.9,1,1, 7.296, 10589.970, 227.065, 52595.536 20/09/23,01:48:59,09,07,1, 11.9,1,1, 7.296, 10589.963, 227.079, 52595.493 20/09/23,01:48:59,10,07,1, 11.9,1,1, 7.296, 10589.960, 227.027, 52595.527 20/09/23,01:48:59,11,07,1, 11.9,1,1, 7.296, 10589.987, 227.072, 52595.558 20/09/23,01:48:59,12,07,1, 11.9,1,1, 7.296, 10589.990, 227.090, 52595.600 20/09/23,01:48:59,13,07,1, 11.9,1,1, 7.296, 10589.993, 227.036, 52595.544 20/09/23,01:48:59,14,07,1, 11.9,1,1, 7.296, 10589.989, 227.078, 52595.552 20/09/23,01:48:59,15,07,1, 11.9,1,1, 7.296, 10589.990, 227.087, 52595.561 20/09/23,01:48:59,16,07,1, 11.9,1,1, 7.296, 10589.980, 227.051, 52595.535 20/09/23,01:48:59,17,07,1, 11.9,1,1, 7.296, 10590.009, 227.088, 52595.556 20/09/23,01:48:59,18,07,1, 11.9,1,1, 7.296, 10589.999, 227.093, 52595.630 20/09/23,01:48:59,19,07,1, 11.9,1,1, 7.296, 10590.003, 227.072, 52595.541 20/09/23,01:49:00,00,07,1, 11.8,1,1, 7.290, 10589.995, 227.072, 52595.541 20/09/23,01:49:00,01,07,1, 11.8,1,1, 7.290, 10590.030, 227.082, 52595.550 20/09/23,01:49:00,02,07,1, 11.8,1,1, 7.290, 10590.041, 227.063, 52595.540 20/09/23,01:49:00,03,07,1, 11.8,1,1, 7.290, 10589.999, 227.093, 52595.522 20/09/23,01:49:00,04,07,1, 11.8,1,1, 7.290, 10590.033, 227.103, 52595.549 20/09/23,01:49:00,05,07,1, 11.8,1,1, 7.290, 10590.024, 227.080, 52595.590 20/09/23,01:49:00,06,07,1, 11.8,1,1, 7.290, 10590.043, 227.093, 52595.697 20/09/23,01:49:00,07,07,1, 11.8,1,1, 7.290, 10590.032, 227.105, 52595.667 20/09/23,01:49:00,08,07,1, 11.8,1,1, 7.290, 10590.036, 227.083, 52595.685 20/09/23,01:49:00,09,07,1, 11.8,1,1, 7.290, 10590.035, 227.104, 52595.685 20/09/23,01:49:00,10,07,1, 11.8,1,1, 7.290, 10590.028, 227.082, 52595.703 20/09/23,01:49:00,11,07,1, 11.8,1,1, 7.290, 10590.063, 227.102, 52595.703 20/09/23,01:49:00,12,07,1, 11.8,1,1, 7.290, 10590.037, 227.095, 52595.684 20/09/23,01:49:00,13,07,1, 11.8,1,1, 7.290, 10590.044, 227.108, 52595.640 20/09/23,01:49:00,14,07,1, 11.8,1,1, 7.290, 10590.042, 227.091, 52595.651 20/09/23,01:49:00,15,07,1, 11.8,1,1, 7.290, 10590.044, 227.095, 52595.675 20/09/23,01:49:00,16,07,1, 11.8,1,1, 7.290, 10590.060, 227.085, 52595.677 20/09/23,01:49:00,17,07,1, 11.8,1,1, 7.290, 10590.063, 227.077, 52595.699 20/09/23,01:49:00,18,07,1, 11.8,1,1, 7.290, 10590.057, 227.059, 52595.695 20/09/23,01:49:00,19,07,1, 11.8,1,1, 7.290, 10590.079, 227.094, 52595.679 20/09/23,01:49:01,00,07,1, 11.8,1,1, 7.297, 10590.079, 227.094, 52595.679 20/09/23,01:49:01,01,07,1, 11.8,1,1, 7.297, 10590.066, 227.063, 52595.695 20/09/23,01:49:01,02,07,1, 11.8,1,1, 7.297, 10590.092, 227.090, 52595.701 20/09/23,01:49:01,03,07,1, 11.8,1,1, 7.297, 10590.057, 227.070, 52595.668 20/09/23,01:49:01,04,07,1, 11.8,1,1, 7.297, 10590.062, 227.088, 52595.690 20/09/23,01:49:01,05,07,1, 11.8,1,1, 7.297, 10590.100, 227.069, 52595.723 20/09/23,01:49:01,06,07,1, 11.8,1,1, 7.297, 10590.092, 227.068, 52595.677 20/09/23,01:49:01,07,07,1, 11.8,1,1, 7.297, 10590.092, 227.099, 52595.734 20/09/23,01:49:01,08,07,1, 11.8,1,1, 7.297, 10590.136, 227.094, 52595.727 20/09/23,01:49:01,09,07,1, 11.8,1,1, 7.297, 10590.109, 227.104, 52595.734 20/09/23,01:49:01,10,07,1, 11.8,1,1, 7.297, 10590.106, 227.114, 52595.735 20/09/23,01:49:01,11,07,1, 11.8,1,1, 7.297, 10590.103, 227.088, 52595.688 20/09/23,01:49:01,12,07,1, 11.8,1,1, 7.297, 10590.097, 227.096, 52595.728 20/09/23,01:49:01,13,07,1, 11.8,1,1, 7.297, 10590.106, 227.103, 52595.713 20/09/23,01:49:01,14,07,1, 11.8,1,1, 7.297, 10590.105, 227.087, 52595.737 20/09/23,01:49:01,15,07,1, 11.8,1,1, 7.297, 10590.085, 227.065, 52595.685 20/09/23,01:49:01,16,07,1, 11.8,1,1, 7.297, 10590.115, 227.077, 52595.683 20/09/23,01:49:01,17,07,1, 11.8,1,1, 7.297, 10590.096, 227.079, 52595.740 20/09/23,01:49:01,18,07,1, 11.8,1,1, 7.297, 10590.102, 227.067, 52595.696 20/09/23,01:49:01,19,07,1, 11.8,1,1, 7.297, 10590.099, 227.067, 52595.674 20/09/23,01:49:02,00,07,1, 11.9,1,1, 7.296, 10590.096, 227.067, 52595.674 20/09/23,01:49:02,01,07,1, 11.9,1,1, 7.296, 10590.113, 227.063, 52595.713 20/09/23,01:49:02,02,07,1, 11.9,1,1, 7.296, 10590.119, 227.102, 52595.748 20/09/23,01:49:02,03,07,1, 11.9,1,1, 7.296, 10590.144, 227.098, 52595.722 20/09/23,01:49:02,04,07,1, 11.9,1,1, 7.296, 10590.130, 227.065, 52595.743 20/09/23,01:49:02,05,07,1, 11.9,1,1, 7.296, 10590.134, 227.074, 52595.746 20/09/23,01:49:02,06,07,1, 11.9,1,1, 7.296, 10590.125, 227.070, 52595.731 20/09/23,01:49:02,07,07,1, 11.9,1,1, 7.296, 10590.136, 227.069, 52595.716 20/09/23,01:49:02,08,07,1, 11.9,1,1, 7.296, 10590.138, 227.085, 52595.702 20/09/23,01:49:02,09,07,1, 11.9,1,1, 7.296, 10590.143, 227.078, 52595.732 20/09/23,01:49:02,10,07,1, 11.9,1,1, 7.296, 10590.124, 227.065, 52595.774 20/09/23,01:49:02,11,07,1, 11.9,1,1, 7.296, 10590.145, 227.073, 52595.701 20/09/23,01:49:02,12,07,1, 11.9,1,1, 7.296, 10590.125, 227.082, 52595.758 20/09/23,01:49:02,13,07,1, 11.9,1,1, 7.296, 10590.141, 227.063, 52595.732 20/09/23,01:49:02,14,07,1, 11.9,1,1, 7.296, 10590.159, 227.080, 52595.764 20/09/23,01:49:02,15,07,1, 11.9,1,1, 7.296, 10590.150, 227.076, 52595.732 20/09/23,01:49:02,16,07,1, 11.9,1,1, 7.296, 10590.146, 227.084, 52595.739 20/09/23,01:49:02,17,07,1, 11.9,1,1, 7.296, 10590.147, 227.099, 52595.739 20/09/23,01:49:02,18,07,1, 11.9,1,1, 7.296, 10590.151, 227.082, 52595.705 20/09/23,01:49:02,19,07,1, 11.9,1,1, 7.296, 10590.159, 227.076, 52595.751 20/09/23,01:49:03,00,07,1, 11.8,1,1, 7.295, 10590.154, 227.076, 52595.751 20/09/23,01:49:03,01,07,1, 11.8,1,1, 7.295, 10590.154, 227.092, 52595.750 20/09/23,01:49:03,02,07,1, 11.8,1,1, 7.295, 10590.163, 227.090, 52595.785 20/09/23,01:49:03,03,07,1, 11.8,1,1, 7.295, 10590.214, 227.107, 52595.740 20/09/23,01:49:03,04,07,1, 11.8,1,1, 7.295, 10590.196, 227.081, 52595.767 20/09/23,01:49:03,05,07,1, 11.8,1,1, 7.295, 10590.202, 227.080, 52595.745 20/09/23,01:49:03,06,07,1, 11.8,1,1, 7.295, 10590.197, 227.061, 52595.743 20/09/23,01:49:03,07,07,1, 11.8,1,1, 7.295, 10590.188, 227.075, 52595.770 20/09/23,01:49:03,08,07,1, 11.8,1,1, 7.295, 10590.202, 227.047, 52595.751 20/09/23,01:49:03,09,07,1, 11.8,1,1, 7.295, 10590.184, 227.094, 52595.750 20/09/23,01:49:03,10,07,1, 11.8,1,1, 7.295, 10590.213, 227.065, 52595.789 20/09/23,01:49:03,11,07,1, 11.8,1,1, 7.295, 10590.204, 227.069, 52595.757 20/09/23,01:49:03,12,07,1, 11.8,1,1, 7.295, 10590.214, 227.093, 52595.769 20/09/23,01:49:03,13,07,1, 11.8,1,1, 7.295, 10590.229, 227.080, 52595.749 20/09/23,01:49:03,14,07,1, 11.8,1,1, 7.295, 10590.231, 227.083, 52595.738 20/09/23,01:49:03,15,07,1, 11.8,1,1, 7.295, 10590.217, 227.061, 52595.765 20/09/23,01:49:03,16,07,1, 11.8,1,1, 7.295, 10590.239, 227.077, 52595.762 20/09/23,01:49:03,17,07,1, 11.8,1,1, 7.295, 10590.242, 227.074, 52595.777 20/09/23,01:49:03,18,07,1, 11.8,1,1, 7.295, 10590.241, 227.088, 52595.826 20/09/23,01:49:03,19,07,1, 11.8,1,1, 7.295, 10590.207, 227.079, 52595.806 20/09/23,01:49:04,00,07,1, 11.9,1,1, 7.298, 10590.204, 227.079, 52595.806 20/09/23,01:49:04,01,07,1, 11.9,1,1, 7.298, 10590.243, 227.053, 52595.749 20/09/23,01:49:04,02,07,1, 11.9,1,1, 7.298, 10590.211, 227.067, 52595.763 20/09/23,01:49:04,03,07,1, 11.9,1,1, 7.298, 10590.243, 227.056, 52595.764 20/09/23,01:49:04,04,07,1, 11.9,1,1, 7.298, 10590.221, 227.054, 52595.751 20/09/23,01:49:04,05,07,1, 11.9,1,1, 7.298, 10590.246, 227.051, 52595.772 20/09/23,01:49:04,06,07,1, 11.9,1,1, 7.298, 10590.257, 227.053, 52595.839 20/09/23,01:49:04,07,07,1, 11.9,1,1, 7.298, 10590.266, 227.039, 52595.788 20/09/23,01:49:04,08,07,1, 11.9,1,1, 7.298, 10590.227, 227.070, 52595.946 20/09/23,01:49:04,09,07,1, 11.9,1,1, 7.298, 10590.225, 227.043, 52595.704 20/09/23,01:49:04,10,07,1, 11.9,1,1, 7.298, 10590.261, 227.046, 52595.737 20/09/23,01:49:04,11,07,1, 11.9,1,1, 7.298, 10590.241, 227.033, 52595.766 20/09/23,01:49:04,12,07,1, 11.9,1,1, 7.298, 10590.244, 227.024, 52595.763 20/09/23,01:49:04,13,07,1, 11.9,1,1, 7.298, 10590.245, 227.019, 52595.781 20/09/23,01:49:04,14,07,1, 11.9,1,1, 7.298, 10590.253, 227.050, 52595.775 20/09/23,01:49:04,15,07,1, 11.9,1,1, 7.298, 10590.267, 227.064, 52595.794 20/09/23,01:49:04,16,07,1, 11.9,1,1, 7.298, 10590.283, 227.046, 52595.820 20/09/23,01:49:04,17,07,1, 11.9,1,1, 7.298, 10590.314, 227.053, 52595.780 20/09/23,01:49:04,18,07,1, 11.9,1,1, 7.298, 10590.273, 227.066, 52595.813 20/09/23,01:49:04,19,07,1, 11.9,1,1, 7.298, 10590.306, 227.057, 52595.808 20/09/23,01:49:05,00,07,1, 11.8,1,1, 7.296, 10590.304, 227.057, 52595.808 20/09/23,01:49:05,01,07,1, 11.8,1,1, 7.296, 10590.308, 227.082, 52595.817 20/09/23,01:49:05,02,07,1, 11.8,1,1, 7.296, 10590.287, 227.043, 52595.784 20/09/23,01:49:05,03,07,1, 11.8,1,1, 7.296, 10590.276, 227.055, 52595.814 20/09/23,01:49:05,04,07,1, 11.8,1,1, 7.296, 10590.304, 227.064, 52595.809 20/09/23,01:49:05,05,07,1, 11.8,1,1, 7.296, 10590.297, 227.043, 52595.795 20/09/23,01:49:05,06,07,1, 11.8,1,1, 7.296, 10590.322, 227.004, 52595.685 20/09/23,01:49:05,07,07,1, 11.8,1,1, 7.296, 10590.292, 227.042, 52595.918 20/09/23,01:49:05,08,07,1, 11.8,1,1, 7.296, 10590.329, 227.018, 52595.717 20/09/23,01:49:05,09,07,1, 11.8,1,1, 7.296, 10590.329, 227.010, 52595.695 20/09/23,01:49:05,10,07,1, 11.8,1,1, 7.296, 10590.335, 227.019, 52595.751 20/09/23,01:49:05,11,07,1, 11.8,1,1, 7.296, 10590.314, 227.002, 52596.040 20/09/23,01:49:05,12,07,1, 11.8,1,1, 7.296, 10590.364, 227.025, 52595.827 20/09/23,01:49:05,13,07,1, 11.8,1,1, 7.296, 10590.376, 227.035, 52595.774 20/09/23,01:49:05,14,07,1, 11.8,1,1, 7.296, 10590.362, 227.000, 52595.733 20/09/23,01:49:05,15,07,1, 11.8,1,1, 7.296, 10590.351, 227.011, 52595.772 20/09/23,01:49:05,16,07,1, 11.8,1,1, 7.296, 10590.341, 227.028, 52595.784 20/09/23,01:49:05,17,07,1, 11.8,1,1, 7.296, 10590.335, 226.973, 52595.701 20/09/23,01:49:05,18,07,1, 11.8,1,1, 7.296, 10590.356, 227.024, 52595.760 20/09/23,01:49:05,19,07,1, 11.8,1,1, 7.296, 10590.361, 227.003, 52595.780 20/09/23,01:49:06,00,07,1, 11.8,1,1, 7.292, 10590.354, 227.003, 52595.780 20/09/23,01:49:06,01,07,1, 11.8,1,1, 7.292, 10590.354, 227.003, 52595.769 20/09/23,01:49:06,02,07,1, 11.8,1,1, 7.292, 10590.361, 227.013, 52595.744 20/09/23,01:49:06,03,07,1, 11.8,1,1, 7.292, 10590.366, 227.017, 52595.733 20/09/23,01:49:06,04,07,1, 11.8,1,1, 7.292, 10590.381, 227.006, 52595.759 20/09/23,01:49:06,05,07,1, 11.8,1,1, 7.292, 10590.383, 227.012, 52595.750 20/09/23,01:49:06,06,07,1, 11.8,1,1, 7.292, 10590.389, 226.986, 52595.717 20/09/23,01:49:06,07,07,1, 11.8,1,1, 7.292, 10590.395, 226.993, 52595.777 20/09/23,01:49:06,08,07,1, 11.8,1,1, 7.292, 10590.369, 226.992, 52595.607 20/09/23,01:49:06,09,07,1, 11.8,1,1, 7.292, 10590.435, 226.996, 52595.797 20/09/23,01:49:06,10,07,1, 11.8,1,1, 7.292, 10590.399, 226.957, 52595.669 20/09/23,01:49:06,11,07,1, 11.8,1,1, 7.292, 10590.414, 226.998, 52595.719 20/09/23,01:49:06,12,07,1, 11.8,1,1, 7.292, 10590.373, 226.952, 52595.747 20/09/23,01:49:06,13,07,1, 11.8,1,1, 7.292, 10590.415, 226.987, 52595.772 20/09/23,01:49:06,14,07,1, 11.8,1,1, 7.292, 10590.446, 226.983, 52595.824 20/09/23,01:49:06,15,07,1, 11.8,1,1, 7.292, 10590.420, 226.962, 52595.731 20/09/23,01:49:06,16,07,1, 11.8,1,1, 7.292, 10590.425, 226.977, 52595.730 20/09/23,01:49:06,17,07,1, 11.8,1,1, 7.292, 10590.447, 226.958, 52595.770 20/09/23,01:49:06,18,07,1, 11.8,1,1, 7.292, 10590.434, 226.926, 52595.732 20/09/23,01:49:06,19,07,1, 11.8,1,1, 7.292, 10590.438, 226.969, 52595.784 20/09/23,01:49:07,00,07,1, 11.8,1,1, 7.296, 10590.429, 226.969, 52595.784 20/09/23,01:49:07,01,07,1, 11.8,1,1, 7.296, 10590.434, 226.949, 52595.718 20/09/23,01:49:07,02,07,1, 11.8,1,1, 7.296, 10590.448, 227.005, 52595.814 20/09/23,01:49:07,03,07,1, 11.8,1,1, 7.296, 10590.428, 226.940, 52595.733 20/09/23,01:49:07,04,07,1, 11.8,1,1, 7.296, 10590.429, 226.940, 52595.701 20/09/23,01:49:07,05,07,1, 11.8,1,1, 7.296, 10590.454, 226.963, 52595.793 20/09/23,01:49:07,06,07,1, 11.8,1,1, 7.296, 10590.447, 226.935, 52595.713 20/09/23,01:49:07,07,07,1, 11.8,1,1, 7.296, 10590.471, 226.962, 52595.754 20/09/23,01:49:07,08,07,1, 11.8,1,1, 7.296, 10590.473, 226.994, 52595.788 20/09/23,01:49:07,09,07,1, 11.8,1,1, 7.296, 10590.488, 226.964, 52595.785 20/09/23,01:49:07,10,07,1, 11.8,1,1, 7.296, 10590.458, 226.974, 52595.761 20/09/23,01:49:07,11,07,1, 11.8,1,1, 7.296, 10590.498, 226.951, 52595.742 20/09/23,01:49:07,12,07,1, 11.8,1,1, 7.296, 10590.491, 226.959, 52595.802 20/09/23,01:49:07,13,07,1, 11.8,1,1, 7.296, 10590.492, 226.945, 52595.787 20/09/23,01:49:07,14,07,1, 11.8,1,1, 7.296, 10590.499, 226.971, 52595.776 20/09/23,01:49:07,15,07,1, 11.8,1,1, 7.296, 10590.511, 226.973, 52595.847 20/09/23,01:49:07,16,07,1, 11.8,1,1, 7.296, 10590.497, 226.949, 52595.775 20/09/23,01:49:07,17,07,1, 11.8,1,1, 7.296, 10590.492, 226.976, 52595.815 20/09/23,01:49:07,18,07,1, 11.8,1,1, 7.296, 10590.531, 226.976, 52595.822 20/09/23,01:49:07,19,07,1, 11.8,1,1, 7.296, 10590.498, 226.941, 52595.769 20/09/23,01:49:08,00,07,1, 11.8,1,1, 7.293, 10590.496, 226.941, 52595.769 20/09/23,01:49:08,01,07,1, 11.8,1,1, 7.293, 10590.523, 226.939, 52595.842 20/09/23,01:49:08,02,07,1, 11.8,1,1, 7.293, 10590.512, 226.918, 52595.784 20/09/23,01:49:08,03,07,1, 11.8,1,1, 7.293, 10590.509, 226.976, 52595.834 20/09/23,01:49:08,04,07,1, 11.8,1,1, 7.293, 10590.543, 226.935, 52595.799 20/09/23,01:49:08,05,07,1, 11.8,1,1, 7.293, 10590.518, 226.949, 52595.805 20/09/23,01:49:08,06,07,1, 11.8,1,1, 7.293, 10590.528, 226.947, 52595.779 20/09/23,01:49:08,07,07,1, 11.8,1,1, 7.293, 10590.511, 226.937, 52595.767 20/09/23,01:49:08,08,07,1, 11.8,1,1, 7.293, 10590.534, 226.936, 52595.816 20/09/23,01:49:08,09,07,1, 11.8,1,1, 7.293, 10590.551, 226.968, 52595.825 20/09/23,01:49:08,10,07,1, 11.8,1,1, 7.293, 10590.521, 226.909, 52595.794 20/09/23,01:49:08,11,07,1, 11.8,1,1, 7.293, 10590.559, 226.939, 52595.830 20/09/23,01:49:08,12,07,1, 11.8,1,1, 7.293, 10590.555, 226.917, 52595.799 20/09/23,01:49:08,13,07,1, 11.8,1,1, 7.293, 10590.566, 226.927, 52595.824 20/09/23,01:49:08,14,07,1, 11.8,1,1, 7.293, 10590.554, 226.892, 52595.787 20/09/23,01:49:08,15,07,1, 11.8,1,1, 7.293, 10590.563, 226.926, 52595.783 20/09/23,01:49:08,16,07,1, 11.8,1,1, 7.293, 10590.539, 226.906, 52595.814 20/09/23,01:49:08,17,07,1, 11.8,1,1, 7.293, 10590.571, 226.905, 52595.809 20/09/23,01:49:08,18,07,1, 11.8,1,1, 7.293, 10590.558, 226.919, 52595.822 20/09/23,01:49:08,19,07,1, 11.8,1,1, 7.293, 10590.584, 226.919, 52595.814 20/09/23,01:49:09,00,07,1, 11.9,1,1, 7.297, 10590.580, 226.919, 52595.814 20/09/23,01:49:09,01,07,1, 11.9,1,1, 7.297, 10590.581, 226.938, 52595.816 20/09/23,01:49:09,02,07,1, 11.9,1,1, 7.297, 10590.572, 226.940, 52595.826 20/09/23,01:49:09,03,07,1, 11.9,1,1, 7.297, 10590.600, 226.892, 52595.779 20/09/23,01:49:09,04,07,1, 11.9,1,1, 7.297, 10590.580, 226.925, 52595.803 20/09/23,01:49:09,05,07,1, 11.9,1,1, 7.297, 10590.611, 226.951, 52595.785 20/09/23,01:49:09,06,07,1, 11.9,1,1, 7.297, 10590.581, 226.889, 52595.802 20/09/23,01:49:09,07,07,1, 11.9,1,1, 7.297, 10590.630, 226.919, 52595.827 20/09/23,01:49:09,08,07,1, 11.9,1,1, 7.297, 10590.607, 226.902, 52595.811 20/09/23,01:49:09,09,07,1, 11.9,1,1, 7.297, 10590.612, 226.901, 52595.810 20/09/23,01:49:09,10,07,1, 11.9,1,1, 7.297, 10590.648, 226.922, 52595.801 20/09/23,01:49:09,11,07,1, 11.9,1,1, 7.297, 10590.611, 226.865, 52595.801 20/09/23,01:49:09,12,07,1, 11.9,1,1, 7.297, 10590.617, 226.874, 52595.788 20/09/23,01:49:09,13,07,1, 11.9,1,1, 7.297, 10590.604, 226.899, 52595.804 20/09/23,01:49:09,14,07,1, 11.9,1,1, 7.297, 10590.627, 226.874, 52595.821 20/09/23,01:49:09,15,07,1, 11.9,1,1, 7.297, 10590.626, 226.868, 52595.792 20/09/23,01:49:09,16,07,1, 11.9,1,1, 7.297, 10590.632, 226.872, 52595.858 20/09/23,01:49:09,17,07,1, 11.9,1,1, 7.297, 10590.643, 226.866, 52595.813 20/09/23,01:49:09,18,07,1, 11.9,1,1, 7.297, 10590.646, 226.875, 52595.814 20/09/23,01:49:09,19,07,1, 11.9,1,1, 7.297, 10590.647, 226.855, 52595.867 20/09/23,01:49:10,00,07,1, 11.8,1,1, 7.296, 10590.646, 226.855, 52595.867 20/09/23,01:49:10,01,07,1, 11.8,1,1, 7.296, 10590.667, 226.905, 52596.035 20/09/23,01:49:10,02,07,1, 11.8,1,1, 7.296, 10590.629, 226.855, 52595.578 20/09/23,01:49:10,03,07,1, 11.8,1,1, 7.296, 10590.638, 226.886, 52595.900 20/09/23,01:49:10,04,07,1, 11.8,1,1, 7.296, 10590.649, 226.861, 52595.844 20/09/23,01:49:10,05,07,1, 11.8,1,1, 7.296, 10590.676, 226.914, 52595.854 20/09/23,01:49:10,06,07,1, 11.8,1,1, 7.296, 10590.688, 226.871, 52595.834 20/09/23,01:49:10,07,07,1, 11.8,1,1, 7.296, 10590.689, 226.878, 52595.822 20/09/23,01:49:10,08,07,1, 11.8,1,1, 7.296, 10590.681, 226.901, 52595.787 20/09/23,01:49:10,09,07,1, 11.8,1,1, 7.296, 10590.685, 226.863, 52595.802 20/09/23,01:49:10,10,07,1, 11.8,1,1, 7.296, 10590.692, 226.870, 52595.820 20/09/23,01:49:10,11,07,1, 11.8,1,1, 7.296, 10590.693, 226.896, 52595.844 20/09/23,01:49:10,12,07,1, 11.8,1,1, 7.296, 10590.681, 226.851, 52595.830 20/09/23,01:49:10,13,07,1, 11.8,1,1, 7.296, 10590.703, 226.864, 52595.817 20/09/23,01:49:10,14,07,1, 11.8,1,1, 7.296, 10590.693, 226.899, 52595.828 20/09/23,01:49:10,15,07,1, 11.8,1,1, 7.296, 10590.702, 226.869, 52595.821 20/09/23,01:49:10,16,07,1, 11.8,1,1, 7.296, 10590.714, 226.901, 52595.822 20/09/23,01:49:10,17,07,1, 11.8,1,1, 7.296, 10590.682, 226.908, 52595.925 20/09/23,01:49:10,18,07,1, 11.8,1,1, 7.296, 10590.692, 226.837, 52595.783 20/09/23,01:49:10,19,07,1, 11.8,1,1, 7.296, 10590.730, 226.876, 52595.811 20/09/23,01:49:11,00,07,1, 11.9,1,1, 7.296, 10590.721, 226.876, 52595.811 20/09/23,01:49:11,01,07,1, 11.9,1,1, 7.296, 10590.727, 226.866, 52595.836 20/09/23,01:49:11,02,07,1, 11.9,1,1, 7.296, 10590.722, 226.847, 52595.869 20/09/23,01:49:11,03,07,1, 11.9,1,1, 7.296, 10590.738, 226.869, 52595.846 20/09/23,01:49:11,04,07,1, 11.9,1,1, 7.296, 10590.714, 226.862, 52595.836 20/09/23,01:49:11,05,07,1, 11.9,1,1, 7.296, 10590.735, 226.837, 52595.842 20/09/23,01:49:11,06,07,1, 11.9,1,1, 7.296, 10590.723, 226.885, 52595.826 20/09/23,01:49:11,07,07,1, 11.9,1,1, 7.296, 10590.714, 226.839, 52595.823 20/09/23,01:49:11,08,07,1, 11.9,1,1, 7.296, 10590.737, 226.832, 52595.857 20/09/23,01:49:11,09,07,1, 11.9,1,1, 7.296, 10590.750, 226.852, 52595.813 20/09/23,01:49:11,10,07,1, 11.9,1,1, 7.296, 10590.720, 226.829, 52595.856 20/09/23,01:49:11,11,07,1, 11.9,1,1, 7.296, 10590.738, 226.823, 52595.855 20/09/23,01:49:11,12,07,1, 11.9,1,1, 7.296, 10590.731, 226.866, 52595.851 20/09/23,01:49:11,13,07,1, 11.9,1,1, 7.296, 10590.750, 226.829, 52595.845 20/09/23,01:49:11,14,07,1, 11.9,1,1, 7.296, 10590.764, 226.837, 52595.850 20/09/23,01:49:11,15,07,1, 11.9,1,1, 7.296, 10590.763, 226.871, 52595.898 20/09/23,01:49:11,16,07,1, 11.9,1,1, 7.296, 10590.733, 226.815, 52595.832 20/09/23,01:49:11,17,07,1, 11.9,1,1, 7.296, 10590.786, 226.864, 52595.899 20/09/23,01:49:11,18,07,1, 11.9,1,1, 7.296, 10590.792, 226.824, 52595.887 20/09/23,01:49:11,19,07,1, 11.9,1,1, 7.296, 10590.758, 226.795, 52595.827 20/09/23,01:49:12,00,07,1, 11.9,1,1, 7.298, 10590.755, 226.795, 52595.827 20/09/23,01:49:12,01,07,1, 11.9,1,1, 7.298, 10590.826, 226.825, 52595.850 20/09/23,01:49:12,02,07,1, 11.9,1,1, 7.298, 10590.752, 226.787, 52595.828 20/09/23,01:49:12,03,07,1, 11.9,1,1, 7.298, 10590.798, 226.825, 52595.860 20/09/23,01:49:12,04,07,1, 11.9,1,1, 7.298, 10590.806, 226.768, 52595.855 20/09/23,01:49:12,05,07,1, 11.9,1,1, 7.298, 10590.788, 226.802, 52595.828 20/09/23,01:49:12,06,07,1, 11.9,1,1, 7.298, 10590.786, 226.824, 52595.858 20/09/23,01:49:12,07,07,1, 11.9,1,1, 7.298, 10590.801, 226.804, 52595.883 20/09/23,01:49:12,08,07,1, 11.9,1,1, 7.298, 10590.765, 226.794, 52595.631 20/09/23,01:49:12,09,07,1, 11.9,1,1, 7.298, 10590.844, 226.828, 52595.968 20/09/23,01:49:12,10,07,1, 11.9,1,1, 7.298, 10590.840, 226.813, 52595.910 20/09/23,01:49:12,11,07,1, 11.9,1,1, 7.298, 10590.837, 226.762, 52595.908 20/09/23,01:49:12,12,07,1, 11.9,1,1, 7.298, 10590.823, 226.823, 52595.869 20/09/23,01:49:12,13,07,1, 11.9,1,1, 7.298, 10590.842, 226.837, 52595.940 20/09/23,01:49:12,14,07,1, 11.9,1,1, 7.298, 10590.838, 226.791, 52595.862 20/09/23,01:49:12,15,07,1, 11.9,1,1, 7.298, 10590.836, 226.813, 52595.843 20/09/23,01:49:12,16,07,1, 11.9,1,1, 7.298, 10590.831, 226.811, 52595.896 20/09/23,01:49:12,17,07,1, 11.9,1,1, 7.298, 10590.825, 226.742, 52595.840 20/09/23,01:49:12,18,07,1, 11.9,1,1, 7.298, 10590.828, 226.792, 52595.895 20/09/23,01:49:12,19,07,1, 11.9,1,1, 7.298, 10590.827, 226.788, 52595.843 20/09/23,01:49:13,00,07,1, 11.9,1,1, 7.296, 10590.822, 226.788, 52595.843 20/09/23,01:49:13,01,07,1, 11.9,1,1, 7.296, 10590.847, 226.789, 52595.913 20/09/23,01:49:13,02,07,1, 11.9,1,1, 7.296, 10590.847, 226.787, 52595.846 20/09/23,01:49:13,03,07,1, 11.9,1,1, 7.296, 10590.857, 226.776, 52595.825 20/09/23,01:49:13,04,07,1, 11.9,1,1, 7.296, 10590.862, 226.796, 52595.865 20/09/23,01:49:13,05,07,1, 11.9,1,1, 7.296, 10590.870, 226.792, 52596.064 20/09/23,01:49:13,06,07,1, 11.9,1,1, 7.296, 10590.862, 226.760, 52595.744 20/09/23,01:49:13,07,07,1, 11.9,1,1, 7.296, 10590.871, 226.759, 52595.813 20/09/23,01:49:13,08,07,1, 11.9,1,1, 7.296, 10590.851, 226.774, 52595.810 20/09/23,01:49:13,09,07,1, 11.9,1,1, 7.296, 10590.856, 226.773, 52595.827 20/09/23,01:49:13,10,07,1, 11.9,1,1, 7.296, 10590.866, 226.766, 52595.789 20/09/23,01:49:13,11,07,1, 11.9,1,1, 7.296, 10590.868, 226.769, 52595.883 20/09/23,01:49:13,12,07,1, 11.9,1,1, 7.296, 10590.885, 226.761, 52595.868 20/09/23,01:49:13,13,07,1, 11.9,1,1, 7.296, 10590.895, 226.770, 52595.888 20/09/23,01:49:13,14,07,1, 11.9,1,1, 7.296, 10590.912, 226.794, 52595.914 20/09/23,01:49:13,15,07,1, 11.9,1,1, 7.296, 10590.902, 226.764, 52595.845 20/09/23,01:49:13,16,07,1, 11.9,1,1, 7.296, 10590.907, 226.798, 52595.903 20/09/23,01:49:13,17,07,1, 11.9,1,1, 7.296, 10590.934, 226.774, 52595.890 20/09/23,01:49:13,18,07,1, 11.9,1,1, 7.296, 10590.900, 226.758, 52595.897 20/09/23,01:49:13,19,07,1, 11.9,1,1, 7.296, 10590.909, 226.785, 52595.963 20/09/23,01:49:14,00,07,1, 11.8,1,1, 7.299, 10590.905, 226.785, 52595.963 20/09/23,01:49:14,01,07,1, 11.8,1,1, 7.299, 10590.925, 226.726, 52595.890 20/09/23,01:49:14,02,07,1, 11.8,1,1, 7.299, 10590.920, 226.764, 52595.878 20/09/23,01:49:14,03,07,1, 11.8,1,1, 7.299, 10590.923, 226.753, 52595.921 20/09/23,01:49:14,04,07,1, 11.8,1,1, 7.299, 10590.912, 226.762, 52595.896 20/09/23,01:49:14,05,07,1, 11.8,1,1, 7.299, 10590.945, 226.771, 52595.923 20/09/23,01:49:14,06,07,1, 11.8,1,1, 7.299, 10590.941, 226.741, 52595.923 20/09/23,01:49:14,07,07,1, 11.8,1,1, 7.299, 10590.944, 226.732, 52595.869 20/09/23,01:49:14,08,07,1, 11.8,1,1, 7.299, 10590.961, 226.758, 52595.919 20/09/23,01:49:14,09,07,1, 11.8,1,1, 7.299, 10590.930, 226.735, 52595.907 20/09/23,01:49:14,10,07,1, 11.8,1,1, 7.299, 10590.950, 226.741, 52595.890 20/09/23,01:49:14,11,07,1, 11.8,1,1, 7.299, 10590.940, 226.742, 52595.862 20/09/23,01:49:14,12,07,1, 11.8,1,1, 7.299, 10590.948, 226.725, 52595.909 20/09/23,01:49:14,13,07,1, 11.8,1,1, 7.299, 10590.955, 226.732, 52595.919 20/09/23,01:49:14,14,07,1, 11.8,1,1, 7.299, 10590.936, 226.741, 52595.901 20/09/23,01:49:14,15,07,1, 11.8,1,1, 7.299, 10590.962, 226.729, 52595.912 20/09/23,01:49:14,16,07,1, 11.8,1,1, 7.299, 10590.952, 226.737, 52595.941 20/09/23,01:49:14,17,07,1, 11.8,1,1, 7.299, 10590.947, 226.735, 52595.931 20/09/23,01:49:14,18,07,1, 11.8,1,1, 7.299, 10590.989, 226.770, 52595.971 20/09/23,01:49:14,19,07,1, 11.8,1,1, 7.299, 10590.971, 226.734, 52595.958 20/09/23,01:49:15,00,07,1, 11.9,1,1, 7.295, 10590.963, 226.734, 52595.958 20/09/23,01:49:15,01,07,1, 11.9,1,1, 7.295, 10590.979, 226.734, 52595.991 20/09/23,01:49:15,02,07,1, 11.9,1,1, 7.295, 10590.996, 226.718, 52595.989 20/09/23,01:49:15,03,07,1, 11.9,1,1, 7.295, 10591.010, 226.727, 52595.950 20/09/23,01:49:15,04,07,1, 11.9,1,1, 7.295, 10590.977, 226.700, 52595.926 20/09/23,01:49:15,05,07,1, 11.9,1,1, 7.295, 10590.979, 226.750, 52595.942 20/09/23,01:49:15,06,07,1, 11.9,1,1, 7.295, 10590.998, 226.727, 52595.953 20/09/23,01:49:15,07,07,1, 11.9,1,1, 7.295, 10591.011, 226.695, 52595.920 20/09/23,01:49:15,08,07,1, 11.9,1,1, 7.295, 10591.018, 226.737, 52595.947 20/09/23,01:49:15,09,07,1, 11.9,1,1, 7.295, 10591.019, 226.749, 52595.933 20/09/23,01:49:15,10,07,1, 11.9,1,1, 7.295, 10591.006, 226.708, 52595.906 20/09/23,01:49:15,11,07,1, 11.9,1,1, 7.295, 10591.019, 226.718, 52595.968 20/09/23,01:49:15,12,07,1, 11.9,1,1, 7.295, 10591.015, 226.713, 52595.980 20/09/23,01:49:15,13,07,1, 11.9,1,1, 7.295, 10591.036, 226.704, 52595.951 20/09/23,01:49:15,14,07,1, 11.9,1,1, 7.295, 10591.005, 226.705, 52595.898 20/09/23,01:49:15,15,07,1, 11.9,1,1, 7.295, 10591.042, 226.697, 52595.904 20/09/23,01:49:15,16,07,1, 11.9,1,1, 7.295, 10591.017, 226.702, 52595.938 20/09/23,01:49:15,17,07,1, 11.9,1,1, 7.295, 10591.041, 226.694, 52595.939 20/09/23,01:49:15,18,07,1, 11.9,1,1, 7.295, 10591.041, 226.686, 52595.952 20/09/23,01:49:15,19,07,1, 11.9,1,1, 7.295, 10591.042, 226.680, 52595.946 20/09/23,01:49:16,00,07,1, 11.9,1,1, 7.297, 10591.038, 226.680, 52595.946 20/09/23,01:49:16,01,07,1, 11.9,1,1, 7.297, 10591.050, 226.706, 52595.927 20/09/23,01:49:16,02,07,1, 11.9,1,1, 7.297, 10591.026, 226.692, 52595.910 20/09/23,01:49:16,03,07,1, 11.9,1,1, 7.297, 10591.042, 226.687, 52595.941 20/09/23,01:49:16,04,07,1, 11.9,1,1, 7.297, 10591.042, 226.681, 52595.938 20/09/23,01:49:16,05,07,1, 11.9,1,1, 7.297, 10591.024, 226.656, 52595.936 20/09/23,01:49:16,06,07,1, 11.9,1,1, 7.297, 10591.066, 226.687, 52595.932 20/09/23,01:49:16,07,07,1, 11.9,1,1, 7.297, 10591.084, 226.713, 52595.891 20/09/23,01:49:16,08,07,1, 11.9,1,1, 7.297, 10591.059, 226.683, 52595.991 20/09/23,01:49:16,09,07,1, 11.9,1,1, 7.297, 10591.095, 226.689, 52595.997 20/09/23,01:49:16,10,07,1, 11.9,1,1, 7.297, 10591.081, 226.737, 52596.034 20/09/23,01:49:16,11,07,1, 11.9,1,1, 7.297, 10591.078, 226.692, 52596.027 20/09/23,01:49:16,12,07,1, 11.9,1,1, 7.297, 10591.094, 226.705, 52596.008 20/09/23,01:49:16,13,07,1, 11.9,1,1, 7.297, 10591.103, 226.698, 52596.016 20/09/23,01:49:16,14,07,1, 11.9,1,1, 7.297, 10591.110, 226.685, 52595.983 20/09/23,01:49:16,15,07,1, 11.9,1,1, 7.297, 10591.099, 226.672, 52595.998 20/09/23,01:49:16,16,07,1, 11.9,1,1, 7.297, 10591.104, 226.640, 52595.932 20/09/23,01:49:16,17,07,1, 11.9,1,1, 7.297, 10591.084, 226.662, 52595.959 20/09/23,01:49:16,18,07,1, 11.9,1,1, 7.297, 10591.110, 226.702, 52596.013 20/09/23,01:49:16,19,07,1, 11.9,1,1, 7.297, 10591.077, 226.668, 52595.987 20/09/23,01:49:17,00,07,1, 11.9,1,1, 7.292, 10591.072, 226.668, 52595.987 20/09/23,01:49:17,01,07,1, 11.9,1,1, 7.292, 10591.118, 226.693, 52596.013 20/09/23,01:49:17,02,07,1, 11.9,1,1, 7.292, 10591.102, 226.645, 52595.989 20/09/23,01:49:17,03,07,1, 11.9,1,1, 7.292, 10591.127, 226.680, 52595.985 20/09/23,01:49:17,04,07,1, 11.9,1,1, 7.292, 10591.121, 226.684, 52595.988 20/09/23,01:49:17,05,07,1, 11.9,1,1, 7.292, 10591.120, 226.655, 52595.935 20/09/23,01:49:17,06,07,1, 11.9,1,1, 7.292, 10591.104, 226.647, 52595.951 20/09/23,01:49:17,07,07,1, 11.9,1,1, 7.292, 10591.108, 226.672, 52595.956 20/09/23,01:49:17,08,07,1, 11.9,1,1, 7.292, 10591.116, 226.648, 52595.966 20/09/23,01:49:17,09,07,1, 11.9,1,1, 7.292, 10591.119, 226.659, 52595.947 20/09/23,01:49:17,10,07,1, 11.9,1,1, 7.292, 10591.128, 226.685, 52595.997 20/09/23,01:49:17,11,07,1, 11.9,1,1, 7.292, 10591.142, 226.667, 52596.010 20/09/23,01:49:17,12,07,1, 11.9,1,1, 7.292, 10591.122, 226.642, 52595.976 20/09/23,01:49:17,13,07,1, 11.9,1,1, 7.292, 10591.135, 226.660, 52596.002 20/09/23,01:49:17,14,07,1, 11.9,1,1, 7.292, 10591.138, 226.627, 52595.977 20/09/23,01:49:17,15,07,1, 11.9,1,1, 7.292, 10591.149, 226.676, 52595.947 20/09/23,01:49:17,16,07,1, 11.9,1,1, 7.292, 10591.114, 226.672, 52595.990 20/09/23,01:49:17,17,07,1, 11.9,1,1, 7.292, 10591.099, 226.624, 52595.931 20/09/23,01:49:17,18,07,1, 11.9,1,1, 7.292, 10591.142, 226.654, 52595.928 20/09/23,01:49:17,19,07,1, 11.9,1,1, 7.292, 10591.152, 226.675, 52595.982 20/09/23,01:49:18,00,07,1, 11.8,1,1, 7.295, 10591.147, 226.675, 52595.982 20/09/23,01:49:18,01,07,1, 11.8,1,1, 7.295, 10591.156, 226.674, 52596.000 20/09/23,01:49:18,02,07,1, 11.8,1,1, 7.295, 10591.161, 226.688, 52596.030 20/09/23,01:49:18,03,07,1, 11.8,1,1, 7.295, 10591.167, 226.633, 52595.973 20/09/23,01:49:18,04,07,1, 11.8,1,1, 7.295, 10591.193, 226.660, 52595.986 20/09/23,01:49:18,05,07,1, 11.8,1,1, 7.295, 10591.184, 226.642, 52595.994 20/09/23,01:49:18,06,07,1, 11.8,1,1, 7.295, 10591.160, 226.645, 52595.994 20/09/23,01:49:18,07,07,1, 11.8,1,1, 7.295, 10591.162, 226.637, 52596.004 20/09/23,01:49:18,08,07,1, 11.8,1,1, 7.295, 10591.138, 226.648, 52595.989 20/09/23,01:49:18,09,07,1, 11.8,1,1, 7.295, 10591.165, 226.652, 52595.978 20/09/23,01:49:18,10,07,1, 11.8,1,1, 7.295, 10591.182, 226.675, 52595.999 20/09/23,01:49:18,11,07,1, 11.8,1,1, 7.295, 10591.165, 226.617, 52595.969 20/09/23,01:49:18,12,07,1, 11.8,1,1, 7.295, 10591.221, 226.633, 52596.033 20/09/23,01:49:18,13,07,1, 11.8,1,1, 7.295, 10591.197, 226.651, 52596.020 20/09/23,01:49:18,14,07,1, 11.8,1,1, 7.295, 10591.196, 226.649, 52596.061 20/09/23,01:49:18,15,07,1, 11.8,1,1, 7.295, 10591.200, 226.621, 52596.077 20/09/23,01:49:18,16,07,1, 11.8,1,1, 7.295, 10591.206, 226.629, 52596.004 20/09/23,01:49:18,17,07,1, 11.8,1,1, 7.295, 10591.244, 226.658, 52596.028 20/09/23,01:49:18,18,07,1, 11.8,1,1, 7.295, 10591.224, 226.618, 52596.008 20/09/23,01:49:18,19,07,1, 11.8,1,1, 7.295, 10591.220, 226.621, 52595.994 20/09/23,01:49:19,00,07,1, 11.8,1,1, 7.292, 10591.214, 226.621, 52595.994 20/09/23,01:49:19,01,07,1, 11.8,1,1, 7.292, 10591.262, 226.628, 52596.023 20/09/23,01:49:19,02,07,1, 11.8,1,1, 7.292, 10591.258, 226.633, 52596.055 20/09/23,01:49:19,03,07,1, 11.8,1,1, 7.292, 10591.269, 226.636, 52596.035 20/09/23,01:49:19,04,07,1, 11.8,1,1, 7.292, 10591.260, 226.590, 52595.991 20/09/23,01:49:19,05,07,1, 11.8,1,1, 7.292, 10591.310, 226.660, 52596.060 20/09/23,01:49:19,06,07,1, 11.8,1,1, 7.292, 10591.308, 226.660, 52596.087 20/09/23,01:49:19,07,07,1, 11.8,1,1, 7.292, 10591.301, 226.638, 52596.069 20/09/23,01:49:19,08,07,1, 11.8,1,1, 7.292, 10591.293, 226.622, 52596.053 20/09/23,01:49:19,09,07,1, 11.8,1,1, 7.292, 10591.294, 226.609, 52596.066 20/09/23,01:49:19,10,07,1, 11.8,1,1, 7.292, 10591.295, 226.603, 52596.055 20/09/23,01:49:19,11,07,1, 11.8,1,1, 7.292, 10591.313, 226.612, 52596.059 20/09/23,01:49:19,12,07,1, 11.8,1,1, 7.292, 10591.317, 226.616, 52596.126 20/09/23,01:49:19,13,07,1, 11.8,1,1, 7.292, 10591.287, 226.589, 52596.064 20/09/23,01:49:19,14,07,1, 11.8,1,1, 7.292, 10591.285, 226.609, 52596.038 20/09/23,01:49:19,15,07,1, 11.8,1,1, 7.292, 10591.322, 226.611, 52596.067 20/09/23,01:49:19,16,07,1, 11.8,1,1, 7.292, 10591.302, 226.590, 52596.049 20/09/23,01:49:19,17,07,1, 11.8,1,1, 7.292, 10591.309, 226.599, 52596.050 20/09/23,01:49:19,18,07,1, 11.8,1,1, 7.292, 10591.326, 226.619, 52596.094 20/09/23,01:49:19,19,07,1, 11.8,1,1, 7.292, 10591.329, 226.590, 52596.070 20/09/23,01:49:20,00,07,1, 11.8,1,1, 7.297, 10591.322, 226.590, 52596.070 20/09/23,01:49:20,01,07,1, 11.8,1,1, 7.297, 10591.363, 226.597, 52596.074 20/09/23,01:49:20,02,07,1, 11.8,1,1, 7.297, 10591.331, 226.590, 52596.073 20/09/23,01:49:20,03,07,1, 11.8,1,1, 7.297, 10591.365, 226.596, 52596.077 20/09/23,01:49:20,04,07,1, 11.8,1,1, 7.297, 10591.341, 226.600, 52596.062 20/09/23,01:49:20,05,07,1, 11.8,1,1, 7.297, 10591.339, 226.553, 52595.980 20/09/23,01:49:20,06,07,1, 11.8,1,1, 7.297, 10591.376, 226.593, 52596.102 20/09/23,01:49:20,07,07,1, 11.8,1,1, 7.297, 10591.371, 226.614, 52596.047 20/09/23,01:49:20,08,07,1, 11.8,1,1, 7.297, 10591.351, 226.568, 52596.036 20/09/23,01:49:20,09,07,1, 11.8,1,1, 7.297, 10591.371, 226.599, 52596.095 20/09/23,01:49:20,10,07,1, 11.8,1,1, 7.297, 10591.344, 226.624, 52596.074 20/09/23,01:49:20,11,07,1, 11.8,1,1, 7.297, 10591.351, 226.610, 52596.068 20/09/23,01:49:20,12,07,1, 11.8,1,1, 7.297, 10591.371, 226.595, 52596.110 20/09/23,01:49:20,13,07,1, 11.8,1,1, 7.297, 10591.362, 226.529, 52596.093 20/09/23,01:49:20,14,07,1, 11.8,1,1, 7.297, 10591.349, 226.570, 52596.059 20/09/23,01:49:20,15,07,1, 11.8,1,1, 7.297, 10591.365, 226.606, 52596.100 20/09/23,01:49:20,16,07,1, 11.8,1,1, 7.297, 10591.360, 226.567, 52596.052 20/09/23,01:49:20,17,07,1, 11.8,1,1, 7.297, 10591.386, 226.567, 52596.068 20/09/23,01:49:20,18,07,1, 11.8,1,1, 7.297, 10591.391, 226.593, 52596.088 20/09/23,01:49:20,19,07,1, 11.8,1,1, 7.297, 10591.379, 226.563, 52596.061 20/09/23,01:49:21,00,07,1, 11.9,1,1, 7.295, 10591.372, 226.563, 52596.061 20/09/23,01:49:21,01,07,1, 11.9,1,1, 7.295, 10591.381, 226.567, 52596.114 20/09/23,01:49:21,02,07,1, 11.9,1,1, 7.295, 10591.404, 226.560, 52596.102 20/09/23,01:49:21,03,07,1, 11.9,1,1, 7.295, 10591.398, 226.581, 52596.072 20/09/23,01:49:21,04,07,1, 11.9,1,1, 7.295, 10591.433, 226.605, 52596.096 20/09/23,01:49:21,05,07,1, 11.9,1,1, 7.295, 10591.427, 226.555, 52596.076 20/09/23,01:49:21,06,07,1, 11.9,1,1, 7.295, 10591.419, 226.558, 52596.061 20/09/23,01:49:21,07,07,1, 11.9,1,1, 7.295, 10591.442, 226.610, 52596.079 20/09/23,01:49:21,08,07,1, 11.9,1,1, 7.295, 10591.426, 226.556, 52596.107 20/09/23,01:49:21,09,07,1, 11.9,1,1, 7.295, 10591.435, 226.595, 52596.076 20/09/23,01:49:21,10,07,1, 11.9,1,1, 7.295, 10591.441, 226.592, 52596.100 20/09/23,01:49:21,11,07,1, 11.9,1,1, 7.295, 10591.444, 226.551, 52596.100 20/09/23,01:49:21,12,07,1, 11.9,1,1, 7.295, 10591.470, 226.594, 52596.105 20/09/23,01:49:21,13,07,1, 11.9,1,1, 7.295, 10591.467, 226.561, 52596.102 20/09/23,01:49:21,14,07,1, 11.9,1,1, 7.295, 10591.476, 226.575, 52596.411 20/09/23,01:49:21,15,07,1, 11.9,1,1, 7.295, 10591.481, 226.578, 52596.086 20/09/23,01:49:21,16,07,1, 11.9,1,1, 7.295, 10591.461, 226.568, 52596.067 20/09/23,01:49:21,17,07,1, 11.9,1,1, 7.295, 10591.467, 226.519, 52596.034 20/09/23,01:49:21,18,07,1, 11.9,1,1, 7.295, 10591.466, 226.578, 52596.100 20/09/23,01:49:21,19,07,1, 11.9,1,1, 7.295, 10591.451, 226.545, 52596.105 20/09/23,01:49:22,00,07,1, 11.9,1,1, 7.295, 10591.447, 226.545, 52596.105 20/09/23,01:49:22,01,07,1, 11.9,1,1, 7.295, 10591.456, 226.554, 52596.149 20/09/23,01:49:22,02,07,1, 11.9,1,1, 7.295, 10591.459, 226.524, 52596.162 20/09/23,01:49:22,03,07,1, 11.9,1,1, 7.295, 10591.477, 226.515, 52596.118 20/09/23,01:49:22,04,07,1, 11.9,1,1, 7.295, 10591.489, 226.542, 52596.130 20/09/23,01:49:22,05,07,1, 11.9,1,1, 7.295, 10591.460, 226.520, 52596.092 20/09/23,01:49:22,06,07,1, 11.9,1,1, 7.295, 10591.475, 226.536, 52596.117 20/09/23,01:49:22,07,07,1, 11.9,1,1, 7.295, 10591.477, 226.526, 52596.086 20/09/23,01:49:22,08,07,1, 11.9,1,1, 7.295, 10591.477, 226.534, 52596.113 20/09/23,01:49:22,09,07,1, 11.9,1,1, 7.295, 10591.471, 226.470, 52596.061 20/09/23,01:49:22,10,07,1, 11.9,1,1, 7.295, 10591.490, 226.542, 52595.884 20/09/23,01:49:22,11,07,1, 11.9,1,1, 7.295, 10591.518, 226.535, 52596.226 20/09/23,01:49:22,12,07,1, 11.9,1,1, 7.295, 10591.515, 226.475, 52596.133 20/09/23,01:49:22,13,07,1, 11.9,1,1, 7.295, 10591.533, 226.553, 52596.153 20/09/23,01:49:22,14,07,1, 11.9,1,1, 7.295, 10591.515, 226.514, 52596.154 20/09/23,01:49:22,15,07,1, 11.9,1,1, 7.295, 10591.499, 226.490, 52596.115 20/09/23,01:49:22,16,07,1, 11.9,1,1, 7.295, 10591.521, 226.540, 52596.104 20/09/23,01:49:22,17,07,1, 11.9,1,1, 7.295, 10591.554, 226.535, 52596.136 20/09/23,01:49:22,18,07,1, 11.9,1,1, 7.295, 10591.495, 226.518, 52596.108 20/09/23,01:49:22,19,07,1, 11.9,1,1, 7.295, 10591.543, 226.507, 52596.127 20/09/23,01:49:23,00,07,1, 11.8,1,1, 7.296, 10591.539, 226.507, 52596.127 20/09/23,01:49:23,01,07,1, 11.8,1,1, 7.296, 10591.541, 226.488, 52596.120 20/09/23,01:49:23,02,07,1, 11.8,1,1, 7.296, 10591.544, 226.518, 52596.124 20/09/23,01:49:23,03,07,1, 11.8,1,1, 7.296, 10591.534, 226.504, 52596.075 20/09/23,01:49:23,04,07,1, 11.8,1,1, 7.296, 10591.569, 226.518, 52596.130 20/09/23,01:49:23,05,07,1, 11.8,1,1, 7.296, 10591.567, 226.495, 52596.063 20/09/23,01:49:23,06,07,1, 11.8,1,1, 7.296, 10591.505, 226.492, 52595.997 20/09/23,01:49:23,07,07,1, 11.8,1,1, 7.296, 10591.538, 226.512, 52596.100 20/09/23,01:49:23,08,07,1, 11.8,1,1, 7.296, 10591.564, 226.509, 52596.132 20/09/23,01:49:23,09,07,1, 11.8,1,1, 7.296, 10591.548, 226.493, 52596.121 20/09/23,01:49:23,10,07,1, 11.8,1,1, 7.296, 10591.548, 226.486, 52596.075 20/09/23,01:49:23,11,07,1, 11.8,1,1, 7.296, 10591.566, 226.493, 52596.125 20/09/23,01:49:23,12,07,1, 11.8,1,1, 7.296, 10591.569, 226.501, 52596.132 20/09/23,01:49:23,13,07,1, 11.8,1,1, 7.296, 10591.559, 226.456, 52596.111 20/09/23,01:49:23,14,07,1, 11.8,1,1, 7.296, 10591.603, 226.498, 52596.137 20/09/23,01:49:23,15,07,1, 11.8,1,1, 7.296, 10591.566, 226.445, 52596.148 20/09/23,01:49:23,16,07,1, 11.8,1,1, 7.296, 10591.576, 226.464, 52596.114 20/09/23,01:49:23,17,07,1, 11.8,1,1, 7.296, 10591.578, 226.514, 52596.098 20/09/23,01:49:23,18,07,1, 11.8,1,1, 7.296, 10591.577, 226.474, 52596.119 20/09/23,01:49:23,19,07,1, 11.8,1,1, 7.296, 10591.579, 226.532, 52596.164 20/09/23,01:49:24,00,07,1, 11.8,1,1, 7.294, 10591.573, 226.532, 52596.164 20/09/23,01:49:24,01,07,1, 11.8,1,1, 7.294, 10591.607, 226.495, 52596.133 20/09/23,01:49:24,02,07,1, 11.8,1,1, 7.294, 10591.577, 226.510, 52596.143 20/09/23,01:49:24,03,07,1, 11.8,1,1, 7.294, 10591.603, 226.515, 52596.132 20/09/23,01:49:24,04,07,1, 11.8,1,1, 7.294, 10591.592, 226.504, 52596.119 20/09/23,01:49:24,05,07,1, 11.8,1,1, 7.294, 10591.621, 226.503, 52596.199 20/09/23,01:49:24,06,07,1, 11.8,1,1, 7.294, 10591.632, 226.469, 52596.130 20/09/23,01:49:24,07,07,1, 11.8,1,1, 7.294, 10591.623, 226.473, 52596.113 20/09/23,01:49:24,08,07,1, 11.8,1,1, 7.294, 10591.603, 226.487, 52596.143 20/09/23,01:49:24,09,07,1, 11.8,1,1, 7.294, 10591.596, 226.480, 52596.100 20/09/23,01:49:24,10,07,1, 11.8,1,1, 7.294, 10591.610, 226.494, 52596.171 20/09/23,01:49:24,11,07,1, 11.8,1,1, 7.294, 10591.642, 226.497, 52596.152 20/09/23,01:49:24,12,07,1, 11.8,1,1, 7.294, 10591.612, 226.473, 52596.137 20/09/23,01:49:24,13,07,1, 11.8,1,1, 7.294, 10591.658, 226.491, 52596.204 20/09/23,01:49:24,14,07,1, 11.8,1,1, 7.294, 10591.621, 226.471, 52596.180 20/09/23,01:49:24,15,07,1, 11.8,1,1, 7.294, 10591.636, 226.486, 52596.211 20/09/23,01:49:24,16,07,1, 11.8,1,1, 7.294, 10591.625, 226.459, 52596.139 20/09/23,01:49:24,17,07,1, 11.8,1,1, 7.294, 10591.616, 226.484, 52596.159 20/09/23,01:49:24,18,07,1, 11.8,1,1, 7.294, 10591.652, 226.476, 52596.155 20/09/23,01:49:24,19,07,1, 11.8,1,1, 7.294, 10591.637, 226.453, 52596.136 20/09/23,01:49:25,00,07,1, 11.8,1,1, 7.293, 10591.631, 226.453, 52596.136 20/09/23,01:49:25,01,07,1, 11.8,1,1, 7.293, 10591.645, 226.468, 52596.172 20/09/23,01:49:25,02,07,1, 11.8,1,1, 7.293, 10591.641, 226.453, 52596.149 20/09/23,01:49:25,03,07,1, 11.8,1,1, 7.293, 10591.665, 226.480, 52596.145 20/09/23,01:49:25,04,07,1, 11.8,1,1, 7.293, 10591.667, 226.428, 52596.140 20/09/23,01:49:25,05,07,1, 11.8,1,1, 7.293, 10591.661, 226.458, 52596.171 20/09/23,01:49:25,06,07,1, 11.8,1,1, 7.293, 10591.688, 226.496, 52596.197 20/09/23,01:49:25,07,07,1, 11.8,1,1, 7.293, 10591.646, 226.433, 52596.129 20/09/23,01:49:25,08,07,1, 11.8,1,1, 7.293, 10591.682, 226.458, 52596.194 20/09/23,01:49:25,09,07,1, 11.8,1,1, 7.293, 10591.671, 226.455, 52596.166 20/09/23,01:49:25,10,07,1, 11.8,1,1, 7.293, 10591.648, 226.467, 52596.184 20/09/23,01:49:25,11,07,1, 11.8,1,1, 7.293, 10591.691, 226.440, 52596.190 20/09/23,01:49:25,12,07,1, 11.8,1,1, 7.293, 10591.669, 226.456, 52596.205 20/09/23,01:49:25,13,07,1, 11.8,1,1, 7.293, 10591.706, 226.441, 52596.245 20/09/23,01:49:25,14,07,1, 11.8,1,1, 7.293, 10591.699, 226.471, 52596.183 20/09/23,01:49:25,15,07,1, 11.8,1,1, 7.293, 10591.683, 226.454, 52596.211 20/09/23,01:49:25,16,07,1, 11.8,1,1, 7.293, 10591.697, 226.475, 52596.204 20/09/23,01:49:25,17,07,1, 11.8,1,1, 7.293, 10591.679, 226.436, 52596.178 20/09/23,01:49:25,18,07,1, 11.8,1,1, 7.293, 10591.709, 226.453, 52596.229 20/09/23,01:49:25,19,07,1, 11.8,1,1, 7.293, 10591.726, 226.418, 52596.185 20/09/23,01:49:26,00,07,1, 11.9,1,1, 7.296, 10591.723, 226.418, 52596.185 20/09/23,01:49:26,01,07,1, 11.9,1,1, 7.296, 10591.693, 226.383, 52596.247 20/09/23,01:49:26,02,07,1, 11.9,1,1, 7.296, 10591.716, 226.396, 52596.215 20/09/23,01:49:26,03,07,1, 11.9,1,1, 7.296, 10591.703, 226.421, 52596.232 20/09/23,01:49:26,04,07,1, 11.9,1,1, 7.296, 10591.726, 226.413, 52596.191 20/09/23,01:49:26,05,07,1, 11.9,1,1, 7.296, 10591.690, 226.380, 52596.202 20/09/23,01:49:26,06,07,1, 11.9,1,1, 7.296, 10591.749, 226.427, 52596.236 20/09/23,01:49:26,07,07,1, 11.9,1,1, 7.296, 10591.737, 226.425, 52596.205 20/09/23,01:49:26,08,07,1, 11.9,1,1, 7.296, 10591.700, 226.410, 52596.226 20/09/23,01:49:26,09,07,1, 11.9,1,1, 7.296, 10591.779, 226.428, 52596.239 20/09/23,01:49:26,10,07,1, 11.9,1,1, 7.296, 10591.759, 226.440, 52596.271 20/09/23,01:49:26,11,07,1, 11.9,1,1, 7.296, 10591.759, 226.442, 52596.321 20/09/23,01:49:26,12,07,1, 11.9,1,1, 7.296, 10591.784, 226.414, 52596.264 20/09/23,01:49:26,13,07,1, 11.9,1,1, 7.296, 10591.775, 226.428, 52596.286 20/09/23,01:49:26,14,07,1, 11.9,1,1, 7.296, 10591.741, 226.408, 52596.245 20/09/23,01:49:26,15,07,1, 11.9,1,1, 7.296, 10591.781, 226.450, 52596.278 20/09/23,01:49:26,16,07,1, 11.9,1,1, 7.296, 10591.746, 226.407, 52596.258 20/09/23,01:49:26,17,07,1, 11.9,1,1, 7.296, 10591.790, 226.408, 52596.224 20/09/23,01:49:26,18,07,1, 11.9,1,1, 7.296, 10591.773, 226.449, 52596.264 20/09/23,01:49:26,19,07,1, 11.9,1,1, 7.296, 10591.789, 226.430, 52596.258 20/09/23,01:49:27,00,07,1, 11.9,1,1, 7.296, 10591.781, 226.430, 52596.258 20/09/23,01:49:27,01,07,1, 11.9,1,1, 7.296, 10591.799, 226.438, 52596.250 20/09/23,01:49:27,02,07,1, 11.9,1,1, 7.296, 10591.800, 226.406, 52596.236 20/09/23,01:49:27,03,07,1, 11.9,1,1, 7.296, 10591.828, 226.429, 52596.255 20/09/23,01:49:27,04,07,1, 11.9,1,1, 7.296, 10591.795, 226.401, 52596.230 20/09/23,01:49:27,05,07,1, 11.9,1,1, 7.296, 10591.803, 226.420, 52596.244 20/09/23,01:49:27,06,07,1, 11.9,1,1, 7.296, 10591.796, 226.402, 52596.255 20/09/23,01:49:27,07,07,1, 11.9,1,1, 7.296, 10591.822, 226.424, 52596.282 20/09/23,01:49:27,08,07,1, 11.9,1,1, 7.296, 10591.813, 226.446, 52596.269 20/09/23,01:49:27,09,07,1, 11.9,1,1, 7.296, 10591.798, 226.403, 52596.207 20/09/23,01:49:27,10,07,1, 11.9,1,1, 7.296, 10591.817, 226.437, 52596.261 20/09/23,01:49:27,11,07,1, 11.9,1,1, 7.296, 10591.815, 226.415, 52596.287 20/09/23,01:49:27,12,07,1, 11.9,1,1, 7.296, 10591.821, 226.400, 52596.275 20/09/23,01:49:27,13,07,1, 11.9,1,1, 7.296, 10591.809, 226.410, 52596.201 20/09/23,01:49:27,14,07,1, 11.9,1,1, 7.296, 10591.783, 226.371, 52596.265 20/09/23,01:49:27,15,07,1, 11.9,1,1, 7.296, 10591.831, 226.390, 52596.217 20/09/23,01:49:27,16,07,1, 11.9,1,1, 7.296, 10591.841, 226.417, 52596.268 20/09/23,01:49:27,17,07,1, 11.9,1,1, 7.296, 10591.801, 226.371, 52596.222 20/09/23,01:49:27,18,07,1, 11.9,1,1, 7.296, 10591.823, 226.421, 52596.266 20/09/23,01:49:27,19,07,1, 11.9,1,1, 7.296, 10591.830, 226.406, 52596.271 20/09/23,01:49:28,00,07,1, 11.9,1,1, 7.294, 10591.823, 226.406, 52596.271 20/09/23,01:49:28,01,07,1, 11.9,1,1, 7.294, 10591.844, 226.375, 52596.235 20/09/23,01:49:28,02,07,1, 11.9,1,1, 7.294, 10591.839, 226.400, 52596.279 20/09/23,01:49:28,03,07,1, 11.9,1,1, 7.294, 10591.828, 226.410, 52596.219 20/09/23,01:49:28,04,07,1, 11.9,1,1, 7.294, 10591.873, 226.408, 52596.257 20/09/23,01:49:28,05,07,1, 11.9,1,1, 7.294, 10591.837, 226.378, 52596.232 20/09/23,01:49:28,06,07,1, 11.9,1,1, 7.294, 10591.840, 226.388, 52596.232 20/09/23,01:49:28,07,07,1, 11.9,1,1, 7.294, 10591.849, 226.389, 52596.221 20/09/23,01:49:28,08,07,1, 11.9,1,1, 7.294, 10591.846, 226.400, 52596.225 20/09/23,01:49:28,09,07,1, 11.9,1,1, 7.294, 10591.863, 226.358, 52596.264 20/09/23,01:49:28,10,07,1, 11.9,1,1, 7.294, 10591.884, 226.405, 52596.283 20/09/23,01:49:28,11,07,1, 11.9,1,1, 7.294, 10591.868, 226.427, 52596.313 20/09/23,01:49:28,12,07,1, 11.9,1,1, 7.294, 10591.874, 226.381, 52596.258 20/09/23,01:49:28,13,07,1, 11.9,1,1, 7.294, 10591.896, 226.391, 52596.261 20/09/23,01:49:28,14,07,1, 11.9,1,1, 7.294, 10591.873, 226.382, 52596.277 20/09/23,01:49:28,15,07,1, 11.9,1,1, 7.294, 10591.897, 226.370, 52596.263 20/09/23,01:49:28,16,07,1, 11.9,1,1, 7.294, 10591.860, 226.374, 52596.269 20/09/23,01:49:28,17,07,1, 11.9,1,1, 7.294, 10591.859, 226.371, 52596.270 20/09/23,01:49:28,18,07,1, 11.9,1,1, 7.294, 10591.888, 226.347, 52596.251 20/09/23,01:49:28,19,07,1, 11.9,1,1, 7.294, 10591.883, 226.395, 52596.259 20/09/23,01:49:29,00,07,1, 11.9,1,1, 7.294, 10591.881, 226.395, 52596.259 20/09/23,01:49:29,01,07,1, 11.9,1,1, 7.294, 10591.885, 226.327, 52596.279 20/09/23,01:49:29,02,07,1, 11.9,1,1, 7.294, 10591.888, 226.398, 52596.302 20/09/23,01:49:29,03,07,1, 11.9,1,1, 7.294, 10591.853, 226.359, 52596.256 20/09/23,01:49:29,04,07,1, 11.9,1,1, 7.294, 10591.878, 226.381, 52596.330 20/09/23,01:49:29,05,07,1, 11.9,1,1, 7.294, 10591.890, 226.397, 52596.280 20/09/23,01:49:29,06,07,1, 11.9,1,1, 7.294, 10591.846, 226.336, 52596.230 20/09/23,01:49:29,07,07,1, 11.9,1,1, 7.294, 10591.869, 226.349, 52596.243 20/09/23,01:49:29,08,07,1, 11.9,1,1, 7.294, 10591.882, 226.381, 52596.287 20/09/23,01:49:29,09,07,1, 11.9,1,1, 7.294, 10591.892, 226.352, 52596.279 20/09/23,01:49:29,10,07,1, 11.9,1,1, 7.294, 10591.890, 226.357, 52596.318 20/09/23,01:49:29,11,07,1, 11.9,1,1, 7.294, 10591.903, 226.380, 52596.266 20/09/23,01:49:29,12,07,1, 11.9,1,1, 7.294, 10591.890, 226.367, 52596.257 20/09/23,01:49:29,13,07,1, 11.9,1,1, 7.294, 10591.902, 226.362, 52596.282 20/09/23,01:49:29,14,07,1, 11.9,1,1, 7.294, 10591.901, 226.358, 52596.278 20/09/23,01:49:29,15,07,1, 11.9,1,1, 7.294, 10591.906, 226.358, 52596.294 20/09/23,01:49:29,16,07,1, 11.9,1,1, 7.294, 10591.913, 226.343, 52596.282 20/09/23,01:49:29,17,07,1, 11.9,1,1, 7.294, 10591.923, 226.367, 52596.271 20/09/23,01:49:29,18,07,1, 11.9,1,1, 7.294, 10591.921, 226.319, 52596.257 20/09/23,01:49:29,19,07,1, 11.9,1,1, 7.294, 10591.897, 226.331, 52596.227 20/09/23,01:49:30,00,07,1, 11.9,1,1, 7.295, 10591.890, 226.331, 52596.227 20/09/23,01:49:30,01,07,1, 11.9,1,1, 7.295, 10591.936, 226.326, 52596.317 20/09/23,01:49:30,02,07,1, 11.9,1,1, 7.295, 10591.891, 226.324, 52596.273 20/09/23,01:49:30,03,07,1, 11.9,1,1, 7.295, 10591.912, 226.367, 52596.323 20/09/23,01:49:30,04,07,1, 11.9,1,1, 7.295, 10591.913, 226.330, 52596.251 20/09/23,01:49:30,05,07,1, 11.9,1,1, 7.295, 10591.931, 226.331, 52596.270 20/09/23,01:49:30,06,07,1, 11.9,1,1, 7.295, 10591.911, 226.359, 52596.274 20/09/23,01:49:30,07,07,1, 11.9,1,1, 7.295, 10591.906, 226.308, 52596.244 20/09/23,01:49:30,08,07,1, 11.9,1,1, 7.295, 10591.898, 226.310, 52596.300 20/09/23,01:49:30,09,07,1, 11.9,1,1, 7.295, 10591.924, 226.340, 52596.288 20/09/23,01:49:30,10,07,1, 11.9,1,1, 7.295, 10591.911, 226.312, 52596.301 20/09/23,01:49:30,11,07,1, 11.9,1,1, 7.295, 10591.924, 226.328, 52596.321 20/09/23,01:49:30,12,07,1, 11.9,1,1, 7.295, 10591.906, 226.334, 52596.260 20/09/23,01:49:30,13,07,1, 11.9,1,1, 7.295, 10591.945, 226.323, 52596.341 20/09/23,01:49:30,14,07,1, 11.9,1,1, 7.295, 10591.945, 226.335, 52596.338 20/09/23,01:49:30,15,07,1, 11.9,1,1, 7.295, 10591.945, 226.336, 52596.333 20/09/23,01:49:30,16,07,1, 11.9,1,1, 7.295, 10591.940, 226.322, 52596.361 20/09/23,01:49:30,17,07,1, 11.9,1,1, 7.295, 10591.920, 226.318, 52596.303 20/09/23,01:49:30,18,07,1, 11.9,1,1, 7.295, 10591.928, 226.281, 52596.360 20/09/23,01:49:30,19,07,1, 11.9,1,1, 7.295, 10591.914, 226.295, 52596.289 20/09/23,01:49:31,00,07,1, 11.9,1,1, 7.294, 10591.906, 226.295, 52596.289 20/09/23,01:49:31,01,07,1, 11.9,1,1, 7.294, 10591.926, 226.328, 52596.356 20/09/23,01:49:31,02,07,1, 11.9,1,1, 7.294, 10591.932, 226.292, 52596.311 20/09/23,01:49:31,03,07,1, 11.9,1,1, 7.294, 10591.939, 226.303, 52596.288 20/09/23,01:49:31,04,07,1, 11.9,1,1, 7.294, 10591.918, 226.314, 52596.303 20/09/23,01:49:31,05,07,1, 11.9,1,1, 7.294, 10591.919, 226.275, 52596.292 20/09/23,01:49:31,06,07,1, 11.9,1,1, 7.294, 10591.950, 226.310, 52596.318 20/09/23,01:49:31,07,07,1, 11.9,1,1, 7.294, 10591.936, 226.265, 52596.276 20/09/23,01:49:31,08,07,1, 11.9,1,1, 7.294, 10591.916, 226.282, 52596.240 20/09/23,01:49:31,09,07,1, 11.9,1,1, 7.294, 10591.934, 226.314, 52596.289 20/09/23,01:49:31,10,07,1, 11.9,1,1, 7.294, 10591.945, 226.267, 52596.299 20/09/23,01:49:31,11,07,1, 11.9,1,1, 7.294, 10591.933, 226.265, 52596.348 20/09/23,01:49:31,12,07,1, 11.9,1,1, 7.294, 10591.940, 226.301, 52596.331 20/09/23,01:49:31,13,07,1, 11.9,1,1, 7.294, 10591.944, 226.273, 52596.287 20/09/23,01:49:31,14,07,1, 11.9,1,1, 7.294, 10591.935, 226.265, 52596.197 20/09/23,01:49:31,15,07,1, 11.9,1,1, 7.294, 10591.949, 226.312, 52596.377 20/09/23,01:49:31,16,07,1, 11.9,1,1, 7.294, 10591.987, 226.297, 52596.371 20/09/23,01:49:31,17,07,1, 11.9,1,1, 7.294, 10591.987, 226.302, 52596.372 20/09/23,01:49:31,18,07,1, 11.9,1,1, 7.294, 10591.973, 226.269, 52596.315 20/09/23,01:49:31,19,07,1, 11.9,1,1, 7.294, 10591.962, 226.279, 52596.300 20/09/23,01:49:32,00,07,1, 11.9,1,1, 7.293, 10591.956, 226.279, 52596.300 20/09/23,01:49:32,01,07,1, 11.9,1,1, 7.293, 10591.981, 226.277, 52596.310 20/09/23,01:49:32,02,07,1, 11.9,1,1, 7.293, 10591.986, 226.287, 52596.331 20/09/23,01:49:32,03,07,1, 11.9,1,1, 7.293, 10591.956, 226.237, 52596.268 20/09/23,01:49:32,04,07,1, 11.9,1,1, 7.293, 10591.980, 226.291, 52596.329 20/09/23,01:49:32,05,07,1, 11.9,1,1, 7.293, 10591.979, 226.248, 52596.325 20/09/23,01:49:32,06,07,1, 11.9,1,1, 7.293, 10591.981, 226.266, 52596.291 20/09/23,01:49:32,07,07,1, 11.9,1,1, 7.293, 10591.988, 226.294, 52596.338 20/09/23,01:49:32,08,07,1, 11.9,1,1, 7.293, 10591.985, 226.261, 52596.298 20/09/23,01:49:32,09,07,1, 11.9,1,1, 7.293, 10591.995, 226.268, 52596.371 20/09/23,01:49:32,10,07,1, 11.9,1,1, 7.293, 10592.000, 226.286, 52596.363 20/09/23,01:49:32,11,07,1, 11.9,1,1, 7.293, 10591.975, 226.251, 52596.295 20/09/23,01:49:32,12,07,1, 11.9,1,1, 7.293, 10591.985, 226.292, 52596.353 20/09/23,01:49:32,13,07,1, 11.9,1,1, 7.293, 10592.019, 226.260, 52596.289 20/09/23,01:49:32,14,07,1, 11.9,1,1, 7.293, 10591.998, 226.241, 52596.287 20/09/23,01:49:32,15,07,1, 11.9,1,1, 7.293, 10591.992, 226.252, 52596.333 20/09/23,01:49:32,16,07,1, 11.9,1,1, 7.293, 10592.008, 226.258, 52596.307 20/09/23,01:49:32,17,07,1, 11.9,1,1, 7.293, 10591.954, 226.236, 52596.349 20/09/23,01:49:32,18,07,1, 11.9,1,1, 7.293, 10591.999, 226.269, 52596.372 20/09/23,01:49:32,19,07,1, 11.9,1,1, 7.293, 10592.021, 226.231, 52596.370 20/09/23,01:49:33,00,07,1, 11.9,1,1, 7.294, 10592.015, 226.231, 52596.370 20/09/23,01:49:33,01,07,1, 11.9,1,1, 7.294, 10592.014, 226.261, 52596.325 20/09/23,01:49:33,02,07,1, 11.9,1,1, 7.294, 10592.001, 226.223, 52596.344 20/09/23,01:49:33,03,07,1, 11.9,1,1, 7.294, 10592.007, 226.233, 52596.327 20/09/23,01:49:33,04,07,1, 11.9,1,1, 7.294, 10591.996, 226.243, 52596.357 20/09/23,01:49:33,05,07,1, 11.9,1,1, 7.294, 10591.999, 226.232, 52596.334 20/09/23,01:49:33,06,07,1, 11.9,1,1, 7.294, 10592.021, 226.260, 52596.352 20/09/23,01:49:33,07,07,1, 11.9,1,1, 7.294, 10592.018, 226.262, 52596.334 20/09/23,01:49:33,08,07,1, 11.9,1,1, 7.294, 10592.010, 226.237, 52596.350 20/09/23,01:49:33,09,07,1, 11.9,1,1, 7.294, 10591.990, 226.209, 52596.319 20/09/23,01:49:33,10,07,1, 11.9,1,1, 7.294, 10592.000, 226.218, 52596.311 20/09/23,01:49:33,11,07,1, 11.9,1,1, 7.294, 10592.039, 226.230, 52596.321 20/09/23,01:49:33,12,07,1, 11.9,1,1, 7.294, 10592.009, 226.224, 52596.322 20/09/23,01:49:33,13,07,1, 11.9,1,1, 7.294, 10592.071, 226.268, 52596.381 20/09/23,01:49:33,14,07,1, 11.9,1,1, 7.294, 10592.009, 226.241, 52596.366 20/09/23,01:49:33,15,07,1, 11.9,1,1, 7.294, 10592.063, 226.221, 52596.385 20/09/23,01:49:33,16,07,1, 11.9,1,1, 7.294, 10592.061, 226.221, 52596.375 20/09/23,01:49:33,17,07,1, 11.9,1,1, 7.294, 10592.050, 226.230, 52596.351 20/09/23,01:49:33,18,07,1, 11.9,1,1, 7.294, 10592.065, 226.222, 52596.378 20/09/23,01:49:33,19,07,1, 11.9,1,1, 7.294, 10592.049, 226.230, 52596.349 20/09/23,01:49:34,00,07,1, 11.9,1,1, 7.295, 10592.048, 226.230, 52596.349 20/09/23,01:49:34,01,07,1, 11.9,1,1, 7.295, 10592.059, 226.216, 52596.359 20/09/23,01:49:34,02,07,1, 11.9,1,1, 7.295, 10592.084, 226.219, 52596.386 20/09/23,01:49:34,03,07,1, 11.9,1,1, 7.295, 10592.072, 226.191, 52596.340 20/09/23,01:49:34,04,07,1, 11.9,1,1, 7.295, 10592.056, 226.210, 52596.355 20/09/23,01:49:34,05,07,1, 11.9,1,1, 7.295, 10592.045, 226.186, 52596.378 20/09/23,01:49:34,06,07,1, 11.9,1,1, 7.295, 10592.079, 226.189, 52596.404 20/09/23,01:49:34,07,07,1, 11.9,1,1, 7.295, 10592.053, 226.209, 52596.351 20/09/23,01:49:34,08,07,1, 11.9,1,1, 7.295, 10592.066, 226.200, 52596.362 20/09/23,01:49:34,09,07,1, 11.9,1,1, 7.295, 10592.078, 226.187, 52596.342 20/09/23,01:49:34,10,07,1, 11.9,1,1, 7.295, 10592.050, 226.188, 52596.377 20/09/23,01:49:34,11,07,1, 11.9,1,1, 7.295, 10592.083, 226.197, 52596.359 20/09/23,01:49:34,12,07,1, 11.9,1,1, 7.295, 10592.067, 226.179, 52596.323 20/09/23,01:49:34,13,07,1, 11.9,1,1, 7.295, 10592.089, 226.171, 52596.405 20/09/23,01:49:34,14,07,1, 11.9,1,1, 7.295, 10592.120, 226.198, 52596.392 20/09/23,01:49:34,15,07,1, 11.9,1,1, 7.295, 10592.093, 226.166, 52596.359 20/09/23,01:49:34,16,07,1, 11.9,1,1, 7.295, 10592.096, 226.193, 52596.389 20/09/23,01:49:34,17,07,1, 11.9,1,1, 7.295, 10592.085, 226.166, 52596.382 20/09/23,01:49:34,18,07,1, 11.9,1,1, 7.295, 10592.065, 226.151, 52596.357 20/09/23,01:49:34,19,07,1, 11.9,1,1, 7.295, 10592.103, 226.173, 52596.395 20/09/23,01:49:35,00,07,1, 11.8,1,1, 7.297, 10592.098, 226.173, 52596.395 20/09/23,01:49:35,01,07,1, 11.8,1,1, 7.297, 10592.087, 226.131, 52596.337 20/09/23,01:49:35,02,07,1, 11.8,1,1, 7.297, 10592.113, 226.171, 52596.335 20/09/23,01:49:35,03,07,1, 11.8,1,1, 7.297, 10592.085, 226.168, 52596.323 20/09/23,01:49:35,04,07,1, 11.8,1,1, 7.297, 10592.091, 226.144, 52596.334 20/09/23,01:49:35,05,07,1, 11.8,1,1, 7.297, 10592.120, 226.154, 52596.377 20/09/23,01:49:35,06,07,1, 11.8,1,1, 7.297, 10592.090, 226.137, 52596.407 20/09/23,01:49:35,07,07,1, 11.8,1,1, 7.297, 10592.110, 226.160, 52596.357 20/09/23,01:49:35,08,07,1, 11.8,1,1, 7.297, 10592.124, 226.153, 52596.381 20/09/23,01:49:35,09,07,1, 11.8,1,1, 7.297, 10592.107, 226.143, 52596.389 20/09/23,01:49:35,10,07,1, 11.8,1,1, 7.297, 10592.143, 226.134, 52596.404 20/09/23,01:49:35,11,07,1, 11.8,1,1, 7.297, 10592.136, 226.147, 52596.400 20/09/23,01:49:35,12,07,1, 11.8,1,1, 7.297, 10592.157, 226.123, 52596.431 20/09/23,01:49:35,13,07,1, 11.8,1,1, 7.297, 10592.141, 226.126, 52596.372 20/09/23,01:49:35,14,07,1, 11.8,1,1, 7.297, 10592.128, 226.139, 52596.389 20/09/23,01:49:35,15,07,1, 11.8,1,1, 7.297, 10592.129, 226.119, 52596.371 20/09/23,01:49:35,16,07,1, 11.8,1,1, 7.297, 10592.148, 226.139, 52596.426 20/09/23,01:49:35,17,07,1, 11.8,1,1, 7.297, 10592.144, 226.128, 52596.403 20/09/23,01:49:35,18,07,1, 11.8,1,1, 7.297, 10592.150, 226.128, 52596.393 20/09/23,01:49:35,19,07,1, 11.8,1,1, 7.297, 10592.155, 226.125, 52596.412 20/09/23,01:49:36,00,07,1, 11.9,1,1, 7.293, 10592.148, 226.125, 52596.412 20/09/23,01:49:36,01,07,1, 11.9,1,1, 7.293, 10592.166, 226.089, 52596.379 20/09/23,01:49:36,02,07,1, 11.9,1,1, 7.293, 10592.157, 226.130, 52596.399 20/09/23,01:49:36,03,07,1, 11.9,1,1, 7.293, 10592.174, 226.100, 52596.443 20/09/23,01:49:36,04,07,1, 11.9,1,1, 7.293, 10592.176, 226.081, 52596.346 20/09/23,01:49:36,05,07,1, 11.9,1,1, 7.293, 10592.181, 226.099, 52596.367 20/09/23,01:49:36,06,07,1, 11.9,1,1, 7.293, 10592.198, 226.091, 52596.430 20/09/23,01:49:36,07,07,1, 11.9,1,1, 7.293, 10592.172, 226.068, 52596.392 20/09/23,01:49:36,08,07,1, 11.9,1,1, 7.293, 10592.186, 226.112, 52596.401 20/09/23,01:49:36,09,07,1, 11.9,1,1, 7.293, 10592.175, 226.094, 52596.379 20/09/23,01:49:36,10,07,1, 11.9,1,1, 7.293, 10592.213, 226.088, 52596.419 20/09/23,01:49:36,11,07,1, 11.9,1,1, 7.293, 10592.207, 226.099, 52596.403 20/09/23,01:49:36,12,07,1, 11.9,1,1, 7.293, 10592.203, 226.088, 52596.395 20/09/23,01:49:36,13,07,1, 11.9,1,1, 7.293, 10592.204, 226.062, 52596.390 20/09/23,01:49:36,14,07,1, 11.9,1,1, 7.293, 10592.213, 226.084, 52596.422 20/09/23,01:49:36,15,07,1, 11.9,1,1, 7.293, 10592.204, 226.067, 52596.424 20/09/23,01:49:36,16,07,1, 11.9,1,1, 7.293, 10592.205, 226.043, 52596.396 20/09/23,01:49:36,17,07,1, 11.9,1,1, 7.293, 10592.186, 226.046, 52596.401 20/09/23,01:49:36,18,07,1, 11.9,1,1, 7.293, 10592.233, 226.057, 52596.268 20/09/23,01:49:36,19,07,1, 11.9,1,1, 7.293, 10592.210, 226.078, 52596.509 20/09/23,01:49:37,00,07,1, 11.8,1,1, 7.297, 10592.207, 226.078, 52596.509 20/09/23,01:49:37,01,07,1, 11.8,1,1, 7.297, 10592.215, 226.076, 52596.452 20/09/23,01:49:37,02,07,1, 11.8,1,1, 7.297, 10592.204, 226.035, 52596.472 20/09/23,01:49:37,03,07,1, 11.8,1,1, 7.297, 10592.202, 226.057, 52596.418 20/09/23,01:49:37,04,07,1, 11.8,1,1, 7.297, 10592.195, 226.028, 52596.412 20/09/23,01:49:37,05,07,1, 11.8,1,1, 7.297, 10592.231, 226.036, 52596.427 20/09/23,01:49:37,06,07,1, 11.8,1,1, 7.297, 10592.201, 226.056, 52596.421 20/09/23,01:49:37,07,07,1, 11.8,1,1, 7.297, 10592.234, 226.042, 52596.447 20/09/23,01:49:37,08,07,1, 11.8,1,1, 7.297, 10592.228, 226.042, 52596.377 20/09/23,01:49:37,09,07,1, 11.8,1,1, 7.297, 10592.232, 226.056, 52596.430 20/09/23,01:49:37,10,07,1, 11.8,1,1, 7.297, 10592.243, 226.025, 52596.396 20/09/23,01:49:37,11,07,1, 11.8,1,1, 7.297, 10592.219, 226.046, 52596.694 20/09/23,01:49:37,12,07,1, 11.8,1,1, 7.297, 10592.270, 226.041, 52596.393 20/09/23,01:49:37,13,07,1, 11.8,1,1, 7.297, 10592.278, 226.040, 52596.785 20/09/23,01:49:37,14,07,1, 11.8,1,1, 7.297, 10592.286, 226.056, 52596.463 20/09/23,01:49:37,15,07,1, 11.8,1,1, 7.297, 10592.258, 226.033, 52596.447 20/09/23,01:49:37,16,07,1, 11.8,1,1, 7.297, 10592.251, 226.000, 52596.469 20/09/23,01:49:37,17,07,1, 11.8,1,1, 7.297, 10592.235, 226.027, 52596.441 20/09/23,01:49:37,18,07,1, 11.8,1,1, 7.297, 10592.259, 226.020, 52596.472 20/09/23,01:49:37,19,07,1, 11.8,1,1, 7.297, 10592.225, 226.019, 52596.446 20/09/23,01:49:38,00,07,1, 11.9,1,1, 7.297, 10592.223, 226.019, 52596.446 20/09/23,01:49:38,01,07,1, 11.9,1,1, 7.297, 10592.236, 226.003, 52596.434 20/09/23,01:49:38,02,07,1, 11.9,1,1, 7.297, 10592.252, 226.002, 52596.421 20/09/23,01:49:38,03,07,1, 11.9,1,1, 7.297, 10592.227, 225.994, 52596.435 20/09/23,01:49:38,04,07,1, 11.9,1,1, 7.297, 10592.258, 226.008, 52596.403 20/09/23,01:49:38,05,07,1, 11.9,1,1, 7.297, 10592.258, 225.985, 52596.396 20/09/23,01:49:38,06,07,1, 11.9,1,1, 7.297, 10592.265, 225.994, 52596.458 20/09/23,01:49:38,07,07,1, 11.9,1,1, 7.297, 10592.261, 225.953, 52596.385 20/09/23,01:49:38,08,07,1, 11.9,1,1, 7.297, 10592.260, 225.963, 52596.414 20/09/23,01:49:38,09,07,1, 11.9,1,1, 7.297, 10592.267, 225.985, 52596.387 20/09/23,01:49:38,10,07,1, 11.9,1,1, 7.297, 10592.256, 226.005, 52596.461 20/09/23,01:49:38,11,07,1, 11.9,1,1, 7.297, 10592.257, 225.957, 52596.411 20/09/23,01:49:38,12,07,1, 11.9,1,1, 7.297, 10592.279, 225.984, 52596.414 20/09/23,01:49:38,13,07,1, 11.9,1,1, 7.297, 10592.279, 225.963, 52596.438 20/09/23,01:49:38,14,07,1, 11.9,1,1, 7.297, 10592.266, 225.969, 52596.421 20/09/23,01:49:38,15,07,1, 11.9,1,1, 7.297, 10592.292, 226.000, 52596.474 20/09/23,01:49:38,16,07,1, 11.9,1,1, 7.297, 10592.282, 225.958, 52596.439 20/09/23,01:49:38,17,07,1, 11.9,1,1, 7.297, 10592.288, 225.981, 52596.446 20/09/23,01:49:38,18,07,1, 11.9,1,1, 7.297, 10592.304, 226.003, 52596.494 20/09/23,01:49:38,19,07,1, 11.9,1,1, 7.297, 10592.305, 225.944, 52596.414 20/09/23,01:49:39,00,07,1, 11.9,1,1, 7.293, 10592.299, 225.944, 52596.414 20/09/23,01:49:39,01,07,1, 11.9,1,1, 7.293, 10592.304, 225.971, 52596.470 20/09/23,01:49:39,02,07,1, 11.9,1,1, 7.293, 10592.289, 225.914, 52596.437 20/09/23,01:49:39,03,07,1, 11.9,1,1, 7.293, 10592.295, 225.949, 52596.455 20/09/23,01:49:39,04,07,1, 11.9,1,1, 7.293, 10592.285, 225.929, 52596.535 20/09/23,01:49:39,05,07,1, 11.9,1,1, 7.293, 10592.295, 225.926, 52596.363 20/09/23,01:49:39,06,07,1, 11.9,1,1, 7.293, 10592.310, 225.923, 52596.387 20/09/23,01:49:39,07,07,1, 11.9,1,1, 7.293, 10592.314, 225.945, 52596.432 20/09/23,01:49:39,08,07,1, 11.9,1,1, 7.293, 10592.323, 225.924, 52596.437 20/09/23,01:49:39,09,07,1, 11.9,1,1, 7.293, 10592.315, 225.913, 52596.461 20/09/23,01:49:39,10,07,1, 11.9,1,1, 7.293, 10592.321, 225.921, 52596.417 20/09/23,01:49:39,11,07,1, 11.9,1,1, 7.293, 10592.317, 225.921, 52596.436 20/09/23,01:49:39,12,07,1, 11.9,1,1, 7.293, 10592.324, 225.914, 52596.419 20/09/23,01:49:39,13,07,1, 11.9,1,1, 7.293, 10592.310, 225.925, 52596.442 20/09/23,01:49:39,14,07,1, 11.9,1,1, 7.293, 10592.330, 225.915, 52596.431 20/09/23,01:49:39,15,07,1, 11.9,1,1, 7.293, 10592.321, 225.931, 52596.419 20/09/23,01:49:39,16,07,1, 11.9,1,1, 7.293, 10592.326, 225.935, 52596.478 20/09/23,01:49:39,17,07,1, 11.9,1,1, 7.293, 10592.326, 225.905, 52596.466 20/09/23,01:49:39,18,07,1, 11.9,1,1, 7.293, 10592.351, 225.929, 52596.444 20/09/23,01:49:39,19,07,1, 11.9,1,1, 7.293, 10592.339, 225.907, 52596.468 20/09/23,01:49:40,00,07,1, 11.9,1,1, 7.301, 10592.332, 225.907, 52596.468 20/09/23,01:49:40,01,07,1, 11.9,1,1, 7.301, 10592.347, 225.906, 52596.470 20/09/23,01:49:40,02,07,1, 11.9,1,1, 7.301, 10592.342, 225.862, 52596.477 20/09/23,01:49:40,03,07,1, 11.9,1,1, 7.301, 10592.352, 225.892, 52596.461 20/09/23,01:49:40,04,07,1, 11.9,1,1, 7.301, 10592.358, 225.891, 52596.481 20/09/23,01:49:40,05,07,1, 11.9,1,1, 7.301, 10592.352, 225.861, 52596.404 20/09/23,01:49:40,06,07,1, 11.9,1,1, 7.301, 10592.357, 225.867, 52596.427 20/09/23,01:49:40,07,07,1, 11.9,1,1, 7.301, 10592.364, 225.893, 52596.440 20/09/23,01:49:40,08,07,1, 11.9,1,1, 7.301, 10592.361, 225.868, 52596.426 20/09/23,01:49:40,09,07,1, 11.9,1,1, 7.301, 10592.350, 225.877, 52596.449 20/09/23,01:49:40,10,07,1, 11.9,1,1, 7.301, 10592.362, 225.842, 52596.434 20/09/23,01:49:40,11,07,1, 11.9,1,1, 7.301, 10592.366, 225.848, 52596.446 20/09/23,01:49:40,12,07,1, 11.9,1,1, 7.301, 10592.360, 225.873, 52596.445 20/09/23,01:49:40,13,07,1, 11.9,1,1, 7.301, 10592.390, 225.858, 52596.486 20/09/23,01:49:40,14,07,1, 11.9,1,1, 7.301, 10592.373, 225.862, 52596.477 20/09/23,01:49:40,15,07,1, 11.9,1,1, 7.301, 10592.372, 225.863, 52596.487 20/09/23,01:49:40,16,07,1, 11.9,1,1, 7.301, 10592.389, 225.859, 52596.486 20/09/23,01:49:40,17,07,1, 11.9,1,1, 7.301, 10592.382, 225.863, 52596.487 20/09/23,01:49:40,18,07,1, 11.9,1,1, 7.301, 10592.359, 225.857, 52596.441 20/09/23,01:49:40,19,07,1, 11.9,1,1, 7.301, 10592.397, 225.870, 52596.516 20/09/23,01:49:41,00,07,1, 11.8,1,1, 7.295, 10592.390, 225.870, 52596.516 20/09/23,01:49:41,01,07,1, 11.8,1,1, 7.295, 10592.384, 225.835, 52596.480 20/09/23,01:49:41,02,07,1, 11.8,1,1, 7.295, 10592.395, 225.861, 52596.517 20/09/23,01:49:41,03,07,1, 11.8,1,1, 7.295, 10592.369, 225.809, 52596.433 20/09/23,01:49:41,04,07,1, 11.8,1,1, 7.295, 10592.375, 225.867, 52596.507 20/09/23,01:49:41,05,07,1, 11.8,1,1, 7.295, 10592.389, 225.867, 52596.521 20/09/23,01:49:41,06,07,1, 11.8,1,1, 7.295, 10592.395, 225.832, 52596.456 20/09/23,01:49:41,07,07,1, 11.8,1,1, 7.295, 10592.424, 225.857, 52596.488 20/09/23,01:49:41,08,07,1, 11.8,1,1, 7.295, 10592.439, 225.825, 52596.497 20/09/23,01:49:41,09,07,1, 11.8,1,1, 7.295, 10592.384, 225.826, 52596.475 20/09/23,01:49:41,10,07,1, 11.8,1,1, 7.295, 10592.427, 225.825, 52596.520 20/09/23,01:49:41,11,07,1, 11.8,1,1, 7.295, 10592.410, 225.820, 52596.481 20/09/23,01:49:41,12,07,1, 11.8,1,1, 7.295, 10592.409, 225.833, 52596.523 20/09/23,01:49:41,13,07,1, 11.8,1,1, 7.295, 10592.430, 225.826, 52596.494 20/09/23,01:49:41,14,07,1, 11.8,1,1, 7.295, 10592.407, 225.814, 52596.464 20/09/23,01:49:41,15,07,1, 11.8,1,1, 7.295, 10592.433, 225.847, 52596.498 20/09/23,01:49:41,16,07,1, 11.8,1,1, 7.295, 10592.427, 225.824, 52596.496 20/09/23,01:49:41,17,07,1, 11.8,1,1, 7.295, 10592.432, 225.820, 52596.515 20/09/23,01:49:41,18,07,1, 11.8,1,1, 7.295, 10592.438, 225.813, 52596.471 20/09/23,01:49:41,19,07,1, 11.8,1,1, 7.295, 10592.436, 225.830, 52596.521 20/09/23,01:49:42,00,07,1, 11.9,1,1, 7.292, 10592.432, 225.830, 52596.521 20/09/23,01:49:42,01,07,1, 11.9,1,1, 7.292, 10592.442, 225.797, 52596.513 20/09/23,01:49:42,02,07,1, 11.9,1,1, 7.292, 10592.443, 225.818, 52596.491 20/09/23,01:49:42,03,07,1, 11.9,1,1, 7.292, 10592.449, 225.799, 52596.484 20/09/23,01:49:42,04,07,1, 11.9,1,1, 7.292, 10592.447, 225.761, 52596.458 20/09/23,01:49:42,05,07,1, 11.9,1,1, 7.292, 10592.459, 225.839, 52596.547 20/09/23,01:49:42,06,07,1, 11.9,1,1, 7.292, 10592.474, 225.806, 52596.547 20/09/23,01:49:42,07,07,1, 11.9,1,1, 7.292, 10592.471, 225.792, 52596.480 20/09/23,01:49:42,08,07,1, 11.9,1,1, 7.292, 10592.463, 225.826, 52596.495 20/09/23,01:49:42,09,07,1, 11.9,1,1, 7.292, 10592.454, 225.757, 52596.488 20/09/23,01:49:42,10,07,1, 11.9,1,1, 7.292, 10592.448, 225.790, 52596.520 20/09/23,01:49:42,11,07,1, 11.9,1,1, 7.292, 10592.472, 225.800, 52596.523 20/09/23,01:49:42,12,07,1, 11.9,1,1, 7.292, 10592.477, 225.787, 52596.475 20/09/23,01:49:42,13,07,1, 11.9,1,1, 7.292, 10592.463, 225.817, 52596.540 20/09/23,01:49:42,14,07,1, 11.9,1,1, 7.292, 10592.455, 225.791, 52596.486 20/09/23,01:49:42,15,07,1, 11.9,1,1, 7.292, 10592.429, 225.780, 52596.478 20/09/23,01:49:42,16,07,1, 11.9,1,1, 7.292, 10592.470, 225.799, 52596.573 20/09/23,01:49:42,17,07,1, 11.9,1,1, 7.292, 10592.457, 225.783, 52596.512 20/09/23,01:49:42,18,07,1, 11.9,1,1, 7.292, 10592.470, 225.774, 52596.512 20/09/23,01:49:42,19,07,1, 11.9,1,1, 7.292, 10592.478, 225.787, 52596.509 20/09/23,01:49:43,00,07,1, 11.8,1,1, 7.294, 10592.474, 225.787, 52596.509 20/09/23,01:49:43,01,07,1, 11.8,1,1, 7.294, 10592.469, 225.777, 52596.516 20/09/23,01:49:43,02,07,1, 11.8,1,1, 7.294, 10592.475, 225.767, 52596.514 20/09/23,01:49:43,03,07,1, 11.8,1,1, 7.294, 10592.465, 225.766, 52596.492 20/09/23,01:49:43,04,07,1, 11.8,1,1, 7.294, 10592.481, 225.764, 52596.511 20/09/23,01:49:43,05,07,1, 11.8,1,1, 7.294, 10592.472, 225.791, 52596.506 20/09/23,01:49:43,06,07,1, 11.8,1,1, 7.294, 10592.493, 225.778, 52596.518 20/09/23,01:49:43,07,07,1, 11.8,1,1, 7.294, 10592.480, 225.750, 52596.528 20/09/23,01:49:43,08,07,1, 11.8,1,1, 7.294, 10592.477, 225.764, 52596.481 20/09/23,01:49:43,09,07,1, 11.8,1,1, 7.294, 10592.491, 225.757, 52596.546 20/09/23,01:49:43,10,07,1, 11.8,1,1, 7.294, 10592.514, 225.747, 52596.630 20/09/23,01:49:43,11,07,1, 11.8,1,1, 7.294, 10592.489, 225.774, 52596.557 20/09/23,01:49:43,12,07,1, 11.8,1,1, 7.294, 10592.503, 225.742, 52596.550 20/09/23,01:49:43,13,07,1, 11.8,1,1, 7.294, 10592.515, 225.742, 52596.527 20/09/23,01:49:43,14,07,1, 11.8,1,1, 7.294, 10592.533, 225.770, 52596.590 20/09/23,01:49:43,15,07,1, 11.8,1,1, 7.294, 10592.515, 225.758, 52596.627 20/09/23,01:49:43,16,07,1, 11.8,1,1, 7.294, 10592.529, 225.741, 52596.483 20/09/23,01:49:43,17,07,1, 11.8,1,1, 7.294, 10592.518, 225.768, 52596.574 20/09/23,01:49:43,18,07,1, 11.8,1,1, 7.294, 10592.512, 225.714, 52596.481 20/09/23,01:49:43,19,07,1, 11.8,1,1, 7.294, 10592.521, 225.732, 52596.534 20/09/23,01:49:44,00,07,1, 11.8,1,1, 7.291, 10592.515, 225.732, 52596.534 20/09/23,01:49:44,01,07,1, 11.8,1,1, 7.291, 10592.484, 225.729, 52596.546 20/09/23,01:49:44,02,07,1, 11.8,1,1, 7.291, 10592.509, 225.710, 52596.535 20/09/23,01:49:44,03,07,1, 11.8,1,1, 7.291, 10592.518, 225.698, 52596.526 20/09/23,01:49:44,04,07,1, 11.8,1,1, 7.291, 10592.509, 225.697, 52596.580 20/09/23,01:49:44,05,07,1, 11.8,1,1, 7.291, 10592.522, 225.714, 52596.531 20/09/23,01:49:44,06,07,1, 11.8,1,1, 7.291, 10592.516, 225.696, 52596.528 20/09/23,01:49:44,07,07,1, 11.8,1,1, 7.291, 10592.517, 225.692, 52596.566 20/09/23,01:49:44,08,07,1, 11.8,1,1, 7.291, 10592.514, 225.683, 52596.501 20/09/23,01:49:44,09,07,1, 11.8,1,1, 7.291, 10592.535, 225.716, 52596.561 20/09/23,01:49:44,10,07,1, 11.8,1,1, 7.291, 10592.516, 225.682, 52596.515 20/09/23,01:49:44,11,07,1, 11.8,1,1, 7.291, 10592.536, 225.686, 52596.567 20/09/23,01:49:44,12,07,1, 11.8,1,1, 7.291, 10592.545, 225.722, 52596.544 20/09/23,01:49:44,13,07,1, 11.8,1,1, 7.291, 10592.523, 225.678, 52596.515 20/09/23,01:49:44,14,07,1, 11.8,1,1, 7.291, 10592.533, 225.726, 52596.591 20/09/23,01:49:44,15,07,1, 11.8,1,1, 7.291, 10592.544, 225.700, 52596.580 20/09/23,01:49:44,16,07,1, 11.8,1,1, 7.291, 10592.555, 225.695, 52596.562 20/09/23,01:49:44,17,07,1, 11.8,1,1, 7.291, 10592.522, 225.706, 52596.600 20/09/23,01:49:44,18,07,1, 11.8,1,1, 7.291, 10592.573, 225.694, 52596.526 20/09/23,01:49:44,19,07,1, 11.8,1,1, 7.291, 10592.513, 225.655, 52596.561 20/09/23,01:49:45,00,07,1, 11.9,1,1, 7.297, 10592.507, 225.655, 52596.561 20/09/23,01:49:45,01,07,1, 11.9,1,1, 7.297, 10592.562, 225.656, 52596.547 20/09/23,01:49:45,02,07,1, 11.9,1,1, 7.297, 10592.538, 225.652, 52596.553 20/09/23,01:49:45,03,07,1, 11.9,1,1, 7.297, 10592.560, 225.687, 52596.552 20/09/23,01:49:45,04,07,1, 11.9,1,1, 7.297, 10592.554, 225.658, 52596.572 20/09/23,01:49:45,05,07,1, 11.9,1,1, 7.297, 10592.565, 225.653, 52596.556 20/09/23,01:49:45,06,07,1, 11.9,1,1, 7.297, 10592.557, 225.671, 52596.558 20/09/23,01:49:45,07,07,1, 11.9,1,1, 7.297, 10592.569, 225.645, 52596.563 20/09/23,01:49:45,08,07,1, 11.9,1,1, 7.297, 10592.583, 225.660, 52596.550 20/09/23,01:49:45,09,07,1, 11.9,1,1, 7.297, 10592.539, 225.637, 52596.572 20/09/23,01:49:45,10,07,1, 11.9,1,1, 7.297, 10592.519, 225.643, 52596.540 20/09/23,01:49:45,11,07,1, 11.9,1,1, 7.297, 10592.549, 225.671, 52596.519 20/09/23,01:49:45,12,07,1, 11.9,1,1, 7.297, 10592.544, 225.655, 52596.536 20/09/23,01:49:45,13,07,1, 11.9,1,1, 7.297, 10592.585, 225.634, 52596.529 20/09/23,01:49:45,14,07,1, 11.9,1,1, 7.297, 10592.561, 225.652, 52596.542 20/09/23,01:49:45,15,07,1, 11.9,1,1, 7.297, 10592.565, 225.645, 52596.525 20/09/23,01:49:45,16,07,1, 11.9,1,1, 7.297, 10592.582, 225.662, 52596.553 20/09/23,01:49:45,17,07,1, 11.9,1,1, 7.297, 10592.554, 225.656, 52596.531 20/09/23,01:49:45,18,07,1, 11.9,1,1, 7.297, 10592.572, 225.660, 52596.578 20/09/23,01:49:45,19,07,1, 11.9,1,1, 7.297, 10592.593, 225.648, 52596.541 20/09/23,01:49:46,00,07,1, 11.9,1,1, 7.294, 10592.591, 225.648, 52596.541 20/09/23,01:49:46,01,07,1, 11.9,1,1, 7.294, 10592.602, 225.674, 52596.584 20/09/23,01:49:46,02,07,1, 11.9,1,1, 7.294, 10592.581, 225.624, 52596.500 20/09/23,01:49:46,03,07,1, 11.9,1,1, 7.294, 10592.608, 225.674, 52596.573 20/09/23,01:49:46,04,07,1, 11.9,1,1, 7.294, 10592.608, 225.660, 52596.609 20/09/23,01:49:46,05,07,1, 11.9,1,1, 7.294, 10592.607, 225.592, 52596.568 20/09/23,01:49:46,06,07,1, 11.9,1,1, 7.294, 10592.597, 225.667, 52596.569 20/09/23,01:49:46,07,07,1, 11.9,1,1, 7.294, 10592.590, 225.662, 52596.605 20/09/23,01:49:46,08,07,1, 11.9,1,1, 7.294, 10592.585, 225.633, 52596.556 20/09/23,01:49:46,09,07,1, 11.9,1,1, 7.294, 10592.610, 225.649, 52596.588 20/09/23,01:49:46,10,07,1, 11.9,1,1, 7.294, 10592.577, 225.636, 52596.580 20/09/23,01:49:46,11,07,1, 11.9,1,1, 7.294, 10592.583, 225.630, 52596.589 20/09/23,01:49:46,12,07,1, 11.9,1,1, 7.294, 10592.590, 225.645, 52596.541 20/09/23,01:49:46,13,07,1, 11.9,1,1, 7.294, 10592.598, 225.641, 52596.569 20/09/23,01:49:46,14,07,1, 11.9,1,1, 7.294, 10592.606, 225.625, 52596.541 20/09/23,01:49:46,15,07,1, 11.9,1,1, 7.294, 10592.595, 225.600, 52596.516 20/09/23,01:49:46,16,07,1, 11.9,1,1, 7.294, 10592.606, 225.642, 52596.599 20/09/23,01:49:46,17,07,1, 11.9,1,1, 7.294, 10592.623, 225.593, 52596.543 20/09/23,01:49:46,18,07,1, 11.9,1,1, 7.294, 10592.614, 225.619, 52596.592 20/09/23,01:49:46,19,07,1, 11.9,1,1, 7.294, 10592.599, 225.621, 52596.594 20/09/23,01:49:47,00,07,1, 11.8,1,1, 7.293, 10592.591, 225.621, 52596.594 20/09/23,01:49:47,01,07,1, 11.8,1,1, 7.293, 10592.626, 225.619, 52596.578 20/09/23,01:49:47,02,07,1, 11.8,1,1, 7.293, 10592.618, 225.637, 52596.508 20/09/23,01:49:47,03,07,1, 11.8,1,1, 7.293, 10592.586, 225.601, 52596.553 20/09/23,01:49:47,04,07,1, 11.8,1,1, 7.293, 10592.619, 225.632, 52596.602 20/09/23,01:49:47,05,07,1, 11.8,1,1, 7.293, 10592.602, 225.575, 52596.547 20/09/23,01:49:47,06,07,1, 11.8,1,1, 7.293, 10592.617, 225.591, 52596.587 20/09/23,01:49:47,07,07,1, 11.8,1,1, 7.293, 10592.621, 225.629, 52596.566 20/09/23,01:49:47,08,07,1, 11.8,1,1, 7.293, 10592.596, 225.560, 52596.541 20/09/23,01:49:47,09,07,1, 11.8,1,1, 7.293, 10592.630, 225.605, 52596.552 20/09/23,01:49:47,10,07,1, 11.8,1,1, 7.293, 10592.616, 225.590, 52596.564 20/09/23,01:49:47,11,07,1, 11.8,1,1, 7.293, 10592.622, 225.566, 52596.573 20/09/23,01:49:47,12,07,1, 11.8,1,1, 7.293, 10592.630, 225.609, 52596.551 20/09/23,01:49:47,13,07,1, 11.8,1,1, 7.293, 10592.637, 225.585, 52596.563 20/09/23,01:49:47,14,07,1, 11.8,1,1, 7.293, 10592.614, 225.592, 52596.576 20/09/23,01:49:47,15,07,1, 11.8,1,1, 7.293, 10592.613, 225.569, 52596.560 20/09/23,01:49:47,16,07,1, 11.8,1,1, 7.293, 10592.625, 225.596, 52596.573 20/09/23,01:49:47,17,07,1, 11.8,1,1, 7.293, 10592.648, 225.568, 52596.583 20/09/23,01:49:47,18,07,1, 11.8,1,1, 7.293, 10592.654, 225.575, 52596.563 20/09/23,01:49:47,19,07,1, 11.8,1,1, 7.293, 10592.626, 225.580, 52596.547 20/09/23,01:49:48,00,06,1, 11.9,1,1, 7.293, 10592.624, 225.580, 52596.547 20/09/23,01:49:48,01,06,1, 11.9,1,1, 7.293, 10592.636, 225.584, 52596.583 20/09/23,01:49:48,02,06,1, 11.9,1,1, 7.293, 10592.621, 225.579, 52596.590 20/09/23,01:49:48,03,06,1, 11.9,1,1, 7.293, 10592.654, 225.566, 52596.590 20/09/23,01:49:48,04,06,1, 11.9,1,1, 7.293, 10592.655, 225.586, 52596.580 20/09/23,01:49:48,05,06,1, 11.9,1,1, 7.293, 10592.626, 225.566, 52596.598 20/09/23,01:49:48,06,06,1, 11.9,1,1, 7.293, 10592.627, 225.593, 52596.574 20/09/23,01:49:48,07,06,1, 11.9,1,1, 7.293, 10592.642, 225.573, 52596.613 20/09/23,01:49:48,08,06,1, 11.9,1,1, 7.293, 10592.605, 225.594, 52596.618 20/09/23,01:49:48,09,06,1, 11.9,1,1, 7.293, 10592.678, 225.555, 52596.619 20/09/23,01:49:48,10,06,1, 11.9,1,1, 7.293, 10592.632, 225.583, 52596.583 20/09/23,01:49:48,11,06,1, 11.9,1,1, 7.293, 10592.665, 225.610, 52596.630 20/09/23,01:49:48,12,06,1, 11.9,1,1, 7.293, 10592.648, 225.543, 52596.571 20/09/23,01:49:48,13,06,1, 11.9,1,1, 7.293, 10592.628, 225.584, 52596.608 20/09/23,01:49:48,14,06,1, 11.9,1,1, 7.293, 10592.628, 225.553, 52596.592 20/09/23,01:49:48,15,06,1, 11.9,1,1, 7.293, 10592.651, 225.556, 52596.590 20/09/23,01:49:48,16,06,1, 11.9,1,1, 7.293, 10592.664, 225.548, 52596.549 20/09/23,01:49:48,17,06,1, 11.9,1,1, 7.293, 10592.638, 225.547, 52596.576 20/09/23,01:49:48,18,06,1, 11.9,1,1, 7.293, 10592.657, 225.555, 52596.596 20/09/23,01:49:48,19,06,1, 11.9,1,1, 7.293, 10592.660, 225.554, 52596.531 20/09/23,01:49:49,00,07,1, 11.9,1,1, 7.290, 10592.657, 225.554, 52596.531 20/09/23,01:49:49,01,07,1, 11.9,1,1, 7.290, 10592.680, 225.556, 52596.558 20/09/23,01:49:49,02,07,1, 11.9,1,1, 7.290, 10592.666, 225.554, 52596.610 20/09/23,01:49:49,03,07,1, 11.9,1,1, 7.290, 10592.652, 225.526, 52596.559 20/09/23,01:49:49,04,07,1, 11.9,1,1, 7.290, 10592.645, 225.563, 52596.596 20/09/23,01:49:49,05,07,1, 11.9,1,1, 7.290, 10592.662, 225.556, 52596.597 20/09/23,01:49:49,06,07,1, 11.9,1,1, 7.290, 10592.664, 225.518, 52596.570 20/09/23,01:49:49,07,07,1, 11.9,1,1, 7.290, 10592.663, 225.553, 52596.590 20/09/23,01:49:49,08,07,1, 11.9,1,1, 7.290, 10592.675, 225.578, 52596.585 20/09/23,01:49:49,09,07,1, 11.9,1,1, 7.290, 10592.613, 225.518, 52596.553 20/09/23,01:49:49,10,07,1, 11.9,1,1, 7.290, 10592.668, 225.532, 52596.596 20/09/23,01:49:49,11,07,1, 11.9,1,1, 7.290, 10592.672, 225.566, 52596.597 20/09/23,01:49:49,12,07,1, 11.9,1,1, 7.290, 10592.643, 225.513, 52596.579 20/09/23,01:49:49,13,07,1, 11.9,1,1, 7.290, 10592.649, 225.548, 52596.620 20/09/23,01:49:49,14,07,1, 11.9,1,1, 7.290, 10592.642, 225.560, 52596.594 20/09/23,01:49:49,15,07,1, 11.9,1,1, 7.290, 10592.652, 225.535, 52596.569 20/09/23,01:49:49,16,07,1, 11.9,1,1, 7.290, 10592.696, 225.574, 52596.597 20/09/23,01:49:49,17,07,1, 11.9,1,1, 7.290, 10592.645, 225.546, 52596.571 20/09/23,01:49:49,18,07,1, 11.9,1,1, 7.290, 10592.654, 225.536, 52596.564 20/09/23,01:49:49,19,07,1, 11.9,1,1, 7.290, 10592.664, 225.565, 52596.607 20/09/23,01:49:50,00,07,1, 11.9,1,1, 7.292, 10592.657, 225.565, 52596.607 20/09/23,01:49:50,01,07,1, 11.9,1,1, 7.292, 10592.658, 225.545, 52596.601 20/09/23,01:49:50,02,07,1, 11.9,1,1, 7.292, 10592.660, 225.569, 52596.622 20/09/23,01:49:50,03,07,1, 11.9,1,1, 7.292, 10592.688, 225.539, 52596.601 20/09/23,01:49:50,04,07,1, 11.9,1,1, 7.292, 10592.664, 225.534, 52596.575 20/09/23,01:49:50,05,07,1, 11.9,1,1, 7.292, 10592.701, 225.554, 52596.632 20/09/23,01:49:50,06,07,1, 11.9,1,1, 7.292, 10592.673, 225.541, 52596.570 20/09/23,01:49:50,07,07,1, 11.9,1,1, 7.292, 10592.682, 225.542, 52596.606 20/09/23,01:49:50,08,07,1, 11.9,1,1, 7.292, 10592.677, 225.552, 52596.603 20/09/23,01:49:50,09,07,1, 11.9,1,1, 7.292, 10592.672, 225.549, 52596.561 20/09/23,01:49:50,10,07,1, 11.9,1,1, 7.292, 10592.664, 225.534, 52596.562 20/09/23,01:49:50,11,07,1, 11.9,1,1, 7.292, 10592.685, 225.573, 52596.638 20/09/23,01:49:50,12,07,1, 11.9,1,1, 7.292, 10592.646, 225.526, 52596.580 20/09/23,01:49:50,13,07,1, 11.9,1,1, 7.292, 10592.664, 225.540, 52596.573 20/09/23,01:49:50,14,07,1, 11.9,1,1, 7.292, 10592.702, 225.567, 52596.595 20/09/23,01:49:50,15,07,1, 11.9,1,1, 7.292, 10592.650, 225.556, 52596.622 20/09/23,01:49:50,16,07,1, 11.9,1,1, 7.292, 10592.694, 225.539, 52596.583 20/09/23,01:49:50,17,07,1, 11.9,1,1, 7.292, 10592.686, 225.545, 52596.623 20/09/23,01:49:50,18,07,1, 11.9,1,1, 7.292, 10592.700, 225.541, 52596.625 20/09/23,01:49:50,19,07,1, 11.9,1,1, 7.292, 10592.699, 225.552, 52596.645 20/09/23,01:49:51,00,06,1, 11.8,1,1, 7.294, 10592.691, 225.552, 52596.645 20/09/23,01:49:51,01,06,1, 11.8,1,1, 7.294, 10592.675, 225.506, 52596.620 20/09/23,01:49:51,02,06,1, 11.8,1,1, 7.294, 10592.695, 225.547, 52596.603 20/09/23,01:49:51,03,06,1, 11.8,1,1, 7.294, 10592.696, 225.533, 52596.620 20/09/23,01:49:51,04,06,1, 11.8,1,1, 7.294, 10592.695, 225.523, 52596.587 20/09/23,01:49:51,05,06,1, 11.8,1,1, 7.294, 10592.707, 225.555, 52596.619 20/09/23,01:49:51,06,06,1, 11.8,1,1, 7.294, 10592.692, 225.540, 52596.626 20/09/23,01:49:51,07,06,1, 11.8,1,1, 7.294, 10592.666, 225.531, 52596.614 20/09/23,01:49:51,08,06,1, 11.8,1,1, 7.294, 10592.664, 225.544, 52596.608 20/09/23,01:49:51,09,06,1, 11.8,1,1, 7.294, 10592.680, 225.526, 52596.612 20/09/23,01:49:51,10,06,1, 11.8,1,1, 7.294, 10592.699, 225.533, 52596.645 20/09/23,01:49:51,11,06,1, 11.8,1,1, 7.294, 10592.706, 225.538, 52596.645 20/09/23,01:49:51,12,06,1, 11.8,1,1, 7.294, 10592.697, 225.544, 52596.598 20/09/23,01:49:51,13,06,1, 11.8,1,1, 7.294, 10592.730, 225.550, 52596.629 20/09/23,01:49:51,14,06,1, 11.8,1,1, 7.294, 10592.678, 225.531, 52596.644 20/09/23,01:49:51,15,06,1, 11.8,1,1, 7.294, 10592.692, 225.511, 52596.635 20/09/23,01:49:51,16,06,1, 11.8,1,1, 7.294, 10592.695, 225.557, 52596.664 20/09/23,01:49:51,17,06,1, 11.8,1,1, 7.294, 10592.720, 225.560, 52596.656 20/09/23,01:49:51,18,06,1, 11.8,1,1, 7.294, 10592.684, 225.553, 52596.645 20/09/23,01:49:51,19,06,1, 11.8,1,1, 7.294, 10592.695, 225.519, 52596.598 20/09/23,01:49:52,00,07,1, 11.9,1,1, 7.291, 10592.691, 225.519, 52596.598 20/09/23,01:49:52,01,07,1, 11.9,1,1, 7.291, 10592.671, 225.549, 52596.698 20/09/23,01:49:52,02,07,1, 11.9,1,1, 7.291, 10592.715, 225.557, 52596.661 20/09/23,01:49:52,03,07,1, 11.9,1,1, 7.291, 10592.701, 225.560, 52596.668 20/09/23,01:49:52,04,07,1, 11.9,1,1, 7.291, 10592.670, 225.512, 52596.626 20/09/23,01:49:52,05,07,1, 11.9,1,1, 7.291, 10592.706, 225.557, 52596.626 20/09/23,01:49:52,06,07,1, 11.9,1,1, 7.291, 10592.701, 225.568, 52596.665 20/09/23,01:49:52,07,07,1, 11.9,1,1, 7.291, 10592.704, 225.534, 52596.624 20/09/23,01:49:52,08,07,1, 11.9,1,1, 7.291, 10592.728, 225.549, 52596.679 20/09/23,01:49:52,09,07,1, 11.9,1,1, 7.291, 10592.699, 225.534, 52596.648 20/09/23,01:49:52,10,07,1, 11.9,1,1, 7.291, 10592.734, 225.512, 52596.417 20/09/23,01:49:52,11,07,1, 11.9,1,1, 7.291, 10592.729, 225.555, 52596.644 20/09/23,01:49:52,12,07,1, 11.9,1,1, 7.291, 10592.684, 225.521, 52596.599 20/09/23,01:49:52,13,07,1, 11.9,1,1, 7.291, 10592.718, 225.527, 52596.627 20/09/23,01:49:52,14,07,1, 11.9,1,1, 7.291, 10592.708, 225.519, 52596.668 20/09/23,01:49:52,15,07,1, 11.9,1,1, 7.291, 10592.707, 225.539, 52596.622 20/09/23,01:49:52,16,07,1, 11.9,1,1, 7.291, 10592.710, 225.530, 52596.694 20/09/23,01:49:52,17,07,1, 11.9,1,1, 7.291, 10592.700, 225.539, 52596.694 20/09/23,01:49:52,18,07,1, 11.9,1,1, 7.291, 10592.693, 225.552, 52596.917 20/09/23,01:49:52,19,07,1, 11.9,1,1, 7.291, 10592.709, 225.536, 52596.738 20/09/23,01:49:53,00,06,1, 11.8,1,1, 7.295, 10592.707, 225.536, 52596.738 20/09/23,01:49:53,01,06,1, 11.8,1,1, 7.295, 10592.711, 225.574, 52596.665 20/09/23,01:49:53,02,06,1, 11.8,1,1, 7.295, 10592.701, 225.528, 52596.645 20/09/23,01:49:53,03,06,1, 11.8,1,1, 7.295, 10592.717, 225.564, 52596.646 20/09/23,01:49:53,04,06,1, 11.8,1,1, 7.295, 10592.734, 225.549, 52596.677 20/09/23,01:49:53,05,06,1, 11.8,1,1, 7.295, 10592.727, 225.536, 52596.664 20/09/23,01:49:53,06,06,1, 11.8,1,1, 7.295, 10592.700, 225.554, 52596.665 20/09/23,01:49:53,07,06,1, 11.8,1,1, 7.295, 10592.709, 225.524, 52596.659 20/09/23,01:49:53,08,06,1, 11.8,1,1, 7.295, 10592.705, 225.541, 52596.619 20/09/23,01:49:53,09,06,1, 11.8,1,1, 7.295, 10592.711, 225.564, 52596.619 20/09/23,01:49:53,10,06,1, 11.8,1,1, 7.295, 10592.685, 225.507, 52596.618 20/09/23,01:49:53,11,06,1, 11.8,1,1, 7.295, 10592.715, 225.533, 52596.595 20/09/23,01:49:53,12,06,1, 11.8,1,1, 7.295, 10592.696, 225.559, 52596.657 20/09/23,01:49:53,13,06,1, 11.8,1,1, 7.295, 10592.691, 225.544, 52596.644 20/09/23,01:49:53,14,06,1, 11.8,1,1, 7.295, 10592.709, 225.559, 52596.666 20/09/23,01:49:53,15,06,1, 11.8,1,1, 7.295, 10592.686, 225.545, 52596.653 20/09/23,01:49:53,16,06,1, 11.8,1,1, 7.295, 10592.713, 225.549, 52596.648 20/09/23,01:49:53,17,06,1, 11.8,1,1, 7.295, 10592.700, 225.561, 52596.642 20/09/23,01:49:53,18,06,1, 11.8,1,1, 7.295, 10592.721, 225.551, 52596.684 20/09/23,01:49:53,19,06,1, 11.8,1,1, 7.295, 10592.707, 225.531, 52596.510 20/09/23,01:49:54,00,07,1, 11.9,1,1, 7.293, 10592.699, 225.531, 52596.510 20/09/23,01:49:54,01,07,1, 11.9,1,1, 7.293, 10592.686, 225.550, 52596.664 20/09/23,01:49:54,02,07,1, 11.9,1,1, 7.293, 10592.708, 225.545, 52596.652 20/09/23,01:49:54,03,07,1, 11.9,1,1, 7.293, 10592.697, 225.569, 52596.688 20/09/23,01:49:54,04,07,1, 11.9,1,1, 7.293, 10592.706, 225.578, 52596.644 20/09/23,01:49:54,05,07,1, 11.9,1,1, 7.293, 10592.700, 225.565, 52596.630 20/09/23,01:49:54,06,07,1, 11.9,1,1, 7.293, 10592.712, 225.572, 52596.663 20/09/23,01:49:54,07,07,1, 11.9,1,1, 7.293, 10592.692, 225.574, 52596.658 20/09/23,01:49:54,08,07,1, 11.9,1,1, 7.293, 10592.719, 225.554, 52596.669 20/09/23,01:49:54,09,07,1, 11.9,1,1, 7.293, 10592.691, 225.591, 52596.661 20/09/23,01:49:54,10,07,1, 11.9,1,1, 7.293, 10592.685, 225.568, 52596.670 20/09/23,01:49:54,11,07,1, 11.9,1,1, 7.293, 10592.696, 225.530, 52596.664 20/09/23,01:49:54,12,07,1, 11.9,1,1, 7.293, 10592.684, 225.591, 52596.624 20/09/23,01:49:54,13,07,1, 11.9,1,1, 7.293, 10592.657, 225.549, 52596.655 20/09/23,01:49:54,14,07,1, 11.9,1,1, 7.293, 10592.713, 225.556, 52596.627 20/09/23,01:49:54,15,07,1, 11.9,1,1, 7.293, 10592.702, 225.593, 52596.685 20/09/23,01:49:54,16,07,1, 11.9,1,1, 7.293, 10592.700, 225.563, 52596.678 20/09/23,01:49:54,17,07,1, 11.9,1,1, 7.293, 10592.691, 225.554, 52596.641 20/09/23,01:49:54,18,07,1, 11.9,1,1, 7.293, 10592.706, 225.585, 52596.687 20/09/23,01:49:54,19,07,1, 11.9,1,1, 7.293, 10592.684, 225.559, 52596.638 20/09/23,01:49:55,00,07,1, 11.8,1,1, 7.292, 10592.682, 225.559, 52596.638 20/09/23,01:49:55,01,07,1, 11.8,1,1, 7.292, 10592.703, 225.536, 52596.673 20/09/23,01:49:55,02,07,1, 11.8,1,1, 7.292, 10592.697, 225.553, 52596.645 20/09/23,01:49:55,03,07,1, 11.8,1,1, 7.292, 10592.752, 225.579, 52596.705 20/09/23,01:49:55,04,07,1, 11.8,1,1, 7.292, 10592.713, 225.551, 52596.683 20/09/23,01:49:55,05,07,1, 11.8,1,1, 7.292, 10592.719, 225.576, 52596.705 20/09/23,01:49:55,06,07,1, 11.8,1,1, 7.292, 10592.698, 225.608, 52596.782 20/09/23,01:49:55,07,07,1, 11.8,1,1, 7.292, 10592.718, 225.592, 52596.752 20/09/23,01:49:55,08,07,1, 11.8,1,1, 7.292, 10592.750, 225.582, 52596.808 20/09/23,01:49:55,09,07,1, 11.8,1,1, 7.292, 10592.722, 225.572, 52596.804 20/09/23,01:49:55,10,07,1, 11.8,1,1, 7.292, 10592.700, 225.598, 52596.730 20/09/23,01:49:55,11,07,1, 11.8,1,1, 7.292, 10592.712, 225.598, 52596.800 20/09/23,01:49:55,12,07,1, 11.8,1,1, 7.292, 10592.718, 225.595, 52596.761 20/09/23,01:49:55,13,07,1, 11.8,1,1, 7.292, 10592.686, 225.582, 52596.758 20/09/23,01:49:55,14,07,1, 11.8,1,1, 7.292, 10592.676, 225.584, 52596.765 20/09/23,01:49:55,15,07,1, 11.8,1,1, 7.292, 10592.692, 225.568, 52596.727 20/09/23,01:49:55,16,07,1, 11.8,1,1, 7.292, 10592.675, 225.557, 52596.789 20/09/23,01:49:55,17,07,1, 11.8,1,1, 7.292, 10592.732, 225.593, 52596.802 20/09/23,01:49:55,18,07,1, 11.8,1,1, 7.292, 10592.685, 225.553, 52596.770 20/09/23,01:49:55,19,07,1, 11.8,1,1, 7.292, 10592.689, 225.586, 52596.791 20/09/23,01:49:56,00,07,1, 11.9,1,1, 7.293, 10592.682, 225.586, 52596.791 20/09/23,01:49:56,01,07,1, 11.9,1,1, 7.293, 10592.703, 225.591, 52596.806 20/09/23,01:49:56,02,07,1, 11.9,1,1, 7.293, 10592.695, 225.579, 52596.765 20/09/23,01:49:56,03,07,1, 11.9,1,1, 7.293, 10592.713, 225.548, 52596.709 20/09/23,01:49:56,04,07,1, 11.9,1,1, 7.293, 10592.650, 225.578, 52596.742 20/09/23,01:49:56,05,07,1, 11.9,1,1, 7.293, 10592.669, 225.542, 52596.719 20/09/23,01:49:56,06,07,1, 11.9,1,1, 7.293, 10592.693, 225.572, 52596.782 20/09/23,01:49:56,07,07,1, 11.9,1,1, 7.293, 10592.695, 225.560, 52596.798 20/09/23,01:49:56,08,07,1, 11.9,1,1, 7.293, 10592.681, 225.558, 52596.778 20/09/23,01:49:56,09,07,1, 11.9,1,1, 7.293, 10592.709, 225.578, 52596.777 20/09/23,01:49:56,10,07,1, 11.9,1,1, 7.293, 10592.683, 225.566, 52596.818 20/09/23,01:49:56,11,07,1, 11.9,1,1, 7.293, 10592.711, 225.559, 52596.788 20/09/23,01:49:56,12,07,1, 11.9,1,1, 7.293, 10592.674, 225.574, 52596.790 20/09/23,01:49:56,13,07,1, 11.9,1,1, 7.293, 10592.706, 225.561, 52596.751 20/09/23,01:49:56,14,07,1, 11.9,1,1, 7.293, 10592.679, 225.586, 52596.759 20/09/23,01:49:56,15,07,1, 11.9,1,1, 7.293, 10592.700, 225.546, 52596.795 20/09/23,01:49:56,16,07,1, 11.9,1,1, 7.293, 10592.706, 225.557, 52596.782 20/09/23,01:49:56,17,07,1, 11.9,1,1, 7.293, 10592.709, 225.590, 52596.813 20/09/23,01:49:56,18,07,1, 11.9,1,1, 7.293, 10592.712, 225.572, 52596.821 20/09/23,01:49:56,19,07,1, 11.9,1,1, 7.293, 10592.694, 225.556, 52596.764 20/09/23,01:49:57,00,07,1, 11.9,1,1, 7.293, 10592.691, 225.556, 52596.764 20/09/23,01:49:57,01,07,1, 11.9,1,1, 7.293, 10592.681, 225.542, 52596.761 20/09/23,01:49:57,02,07,1, 11.9,1,1, 7.293, 10592.704, 225.578, 52596.784 20/09/23,01:49:57,03,07,1, 11.9,1,1, 7.293, 10592.711, 225.545, 52596.809 20/09/23,01:49:57,04,07,1, 11.9,1,1, 7.293, 10592.674, 225.555, 52596.913 20/09/23,01:49:57,05,07,1, 11.9,1,1, 7.293, 10592.708, 225.563, 52596.770 20/09/23,01:49:57,06,07,1, 11.9,1,1, 7.293, 10592.696, 225.549, 52596.874 20/09/23,01:49:57,07,07,1, 11.9,1,1, 7.293, 10592.741, 225.570, 52596.814 20/09/23,01:49:57,08,07,1, 11.9,1,1, 7.293, 10592.692, 225.544, 52596.768 20/09/23,01:49:57,09,07,1, 11.9,1,1, 7.293, 10592.765, 225.545, 52596.601 20/09/23,01:49:57,10,07,1, 11.9,1,1, 7.293, 10592.737, 225.568, 52596.903 20/09/23,01:49:57,11,07,1, 11.9,1,1, 7.293, 10592.719, 225.549, 52596.773 20/09/23,01:49:57,12,07,1, 11.9,1,1, 7.293, 10592.709, 225.527, 52596.835 20/09/23,01:49:57,13,07,1, 11.9,1,1, 7.293, 10592.703, 225.542, 52596.837 20/09/23,01:49:57,14,07,1, 11.9,1,1, 7.293, 10592.680, 225.531, 52596.771 20/09/23,01:49:57,15,07,1, 11.9,1,1, 7.293, 10592.693, 225.538, 52596.825 20/09/23,01:49:57,16,07,1, 11.9,1,1, 7.293, 10592.689, 225.547, 52596.806 20/09/23,01:49:57,17,07,1, 11.9,1,1, 7.293, 10592.695, 225.551, 52596.801 20/09/23,01:49:57,18,07,1, 11.9,1,1, 7.293, 10592.688, 225.531, 52596.777 20/09/23,01:49:57,19,07,1, 11.9,1,1, 7.293, 10592.691, 225.523, 52596.756 20/09/23,01:49:58,00,07,1, 11.9,1,1, 7.296, 10592.691, 225.523, 52596.756 20/09/23,01:49:58,01,07,1, 11.9,1,1, 7.296, 10592.694, 225.548, 52596.812 20/09/23,01:49:58,02,07,1, 11.9,1,1, 7.296, 10592.702, 225.539, 52596.846 20/09/23,01:49:58,03,07,1, 11.9,1,1, 7.296, 10592.707, 225.506, 52596.812 20/09/23,01:49:58,04,07,1, 11.9,1,1, 7.296, 10592.717, 225.524, 52596.788 20/09/23,01:49:58,05,07,1, 11.9,1,1, 7.296, 10592.701, 225.550, 52596.788 20/09/23,01:49:58,06,07,1, 11.9,1,1, 7.296, 10592.713, 225.553, 52596.824 20/09/23,01:49:58,07,07,1, 11.9,1,1, 7.296, 10592.685, 225.524, 52596.781 20/09/23,01:49:58,08,07,1, 11.9,1,1, 7.296, 10592.717, 225.519, 52596.787 20/09/23,01:49:58,09,07,1, 11.9,1,1, 7.296, 10592.738, 225.528, 52596.751 20/09/23,01:49:58,10,07,1, 11.9,1,1, 7.296, 10592.699, 225.524, 52596.808 20/09/23,01:49:58,11,07,1, 11.9,1,1, 7.296, 10592.722, 225.511, 52596.797 20/09/23,01:49:58,12,07,1, 11.9,1,1, 7.296, 10592.676, 225.515, 52596.739 20/09/23,01:49:58,13,07,1, 11.9,1,1, 7.296, 10592.683, 225.531, 52596.729 20/09/23,01:49:58,14,07,1, 11.9,1,1, 7.296, 10592.665, 225.484, 52596.352 20/09/23,01:49:58,15,07,1, 11.9,1,1, 7.296, 10592.681, 225.537, 52596.808 20/09/23,01:49:58,16,07,1, 11.9,1,1, 7.296, 10592.685, 225.542, 52596.835 20/09/23,01:49:58,17,07,1, 11.9,1,1, 7.296, 10592.729, 225.557, 52596.767 20/09/23,01:49:58,18,07,1, 11.9,1,1, 7.296, 10592.687, 225.532, 52596.810 20/09/23,01:49:58,19,07,1, 11.9,1,1, 7.296, 10592.684, 225.509, 52596.756 20/09/23,01:49:59,00,07,1, 11.8,1,1, 7.294, 10592.682, 225.509, 52596.756 20/09/23,01:49:59,01,07,1, 11.8,1,1, 7.294, 10592.720, 225.521, 52596.784 20/09/23,01:49:59,02,07,1, 11.8,1,1, 7.294, 10592.692, 225.520, 52596.749 20/09/23,01:49:59,03,07,1, 11.8,1,1, 7.294, 10592.692, 225.517, 52596.738 20/09/23,01:49:59,04,07,1, 11.8,1,1, 7.294, 10592.709, 225.514, 52596.752 20/09/23,01:49:59,05,07,1, 11.8,1,1, 7.294, 10592.673, 225.531, 52596.757 20/09/23,01:49:59,06,07,1, 11.8,1,1, 7.294, 10592.698, 225.548, 52596.804 20/09/23,01:49:59,07,07,1, 11.8,1,1, 7.294, 10592.698, 225.522, 52596.731 20/09/23,01:49:59,08,07,1, 11.8,1,1, 7.294, 10592.714, 225.541, 52596.745 20/09/23,01:49:59,09,07,1, 11.8,1,1, 7.294, 10592.711, 225.515, 52596.786 20/09/23,01:49:59,10,07,1, 11.8,1,1, 7.294, 10592.698, 225.537, 52596.739 20/09/23,01:49:59,11,07,1, 11.8,1,1, 7.294, 10592.714, 225.522, 52596.803 20/09/23,01:49:59,12,07,1, 11.8,1,1, 7.294, 10592.694, 225.554, 52596.736 20/09/23,01:49:59,13,07,1, 11.8,1,1, 7.294, 10592.690, 225.529, 52596.755 20/09/23,01:49:59,14,07,1, 11.8,1,1, 7.294, 10592.699, 225.534, 52596.791 20/09/23,01:49:59,15,07,1, 11.8,1,1, 7.294, 10592.705, 225.510, 52596.753 20/09/23,01:49:59,16,07,1, 11.8,1,1, 7.294, 10592.684, 225.536, 52596.799 20/09/23,01:49:59,17,07,1, 11.8,1,1, 7.294, 10592.717, 225.515, 52596.811 20/09/23,01:49:59,18,07,1, 11.8,1,1, 7.294, 10592.722, 225.513, 52596.758 20/09/23,01:49:59,19,07,1, 11.8,1,1, 7.294, 10592.699, 225.547, 52596.803 20/09/23,01:50:00,00,07,1, 11.9,1,1, 7.296, 10592.691, 225.547, 52596.803 20/09/23,01:50:00,01,07,1, 11.9,1,1, 7.296, 10592.671, 225.513, 52596.790 20/09/23,01:50:00,02,07,1, 11.9,1,1, 7.296, 10592.665, 225.539, 52596.765 20/09/23,01:50:00,03,07,1, 11.9,1,1, 7.296, 10592.697, 225.533, 52596.742 20/09/23,01:50:00,04,07,1, 11.9,1,1, 7.296, 10592.678, 225.512, 52596.792 20/09/23,01:50:00,05,07,1, 11.9,1,1, 7.296, 10592.672, 225.523, 52596.801 20/09/23,01:50:00,06,07,1, 11.9,1,1, 7.296, 10592.711, 225.497, 52596.718 20/09/23,01:50:00,07,07,1, 11.9,1,1, 7.296, 10592.710, 225.495, 52596.716 20/09/23,01:50:00,08,07,1, 11.9,1,1, 7.296, 10592.671, 225.494, 52596.668 20/09/23,01:50:00,09,07,1, 11.9,1,1, 7.296, 10592.675, 225.487, 52596.685 20/09/23,01:50:00,10,07,1, 11.9,1,1, 7.296, 10592.681, 225.490, 52596.702 20/09/23,01:50:00,11,07,1, 11.9,1,1, 7.296, 10592.682, 225.466, 52596.719 20/09/23,01:50:00,12,07,1, 11.9,1,1, 7.296, 10592.677, 225.472, 52596.672 20/09/23,01:50:00,13,07,1, 11.9,1,1, 7.296, 10592.668, 225.463, 52596.705 20/09/23,01:50:00,14,07,1, 11.9,1,1, 7.296, 10592.687, 225.491, 52596.731 20/09/23,01:50:00,15,07,1, 11.9,1,1, 7.296, 10592.694, 225.474, 52596.664 20/09/23,01:50:00,16,07,1, 11.9,1,1, 7.296, 10592.684, 225.482, 52596.704 20/09/23,01:50:00,17,07,1, 11.9,1,1, 7.296, 10592.702, 225.457, 52596.720 20/09/23,01:50:00,18,07,1, 11.9,1,1, 7.296, 10592.694, 225.471, 52596.722 20/09/23,01:50:00,19,07,1, 11.9,1,1, 7.296, 10592.705, 225.452, 52596.694 20/09/23,01:50:01,00,07,1, 11.9,1,1, 7.296, 10592.699, 225.452, 52596.694 20/09/23,01:50:01,01,07,1, 11.9,1,1, 7.296, 10592.689, 225.468, 52596.732 20/09/23,01:50:01,02,07,1, 11.9,1,1, 7.296, 10592.746, 225.470, 52596.720 20/09/23,01:50:01,03,07,1, 11.9,1,1, 7.296, 10592.704, 225.457, 52596.740 20/09/23,01:50:01,04,07,1, 11.9,1,1, 7.296, 10592.698, 225.479, 52596.743 20/09/23,01:50:01,05,07,1, 11.9,1,1, 7.296, 10592.702, 225.466, 52596.705 20/09/23,01:50:01,06,07,1, 11.9,1,1, 7.296, 10592.694, 225.463, 52596.744 20/09/23,01:50:01,07,07,1, 11.9,1,1, 7.296, 10592.717, 225.471, 52596.782 20/09/23,01:50:01,08,07,1, 11.9,1,1, 7.296, 10592.700, 225.470, 52596.751 20/09/23,01:50:01,09,07,1, 11.9,1,1, 7.296, 10592.705, 225.468, 52596.736 20/09/23,01:50:01,10,07,1, 11.9,1,1, 7.296, 10592.725, 225.465, 52596.717 20/09/23,01:50:01,11,07,1, 11.9,1,1, 7.296, 10592.688, 225.459, 52596.710 20/09/23,01:50:01,12,07,1, 11.9,1,1, 7.296, 10592.728, 225.510, 52596.802 20/09/23,01:50:01,13,07,1, 11.9,1,1, 7.296, 10592.715, 225.455, 52596.731 20/09/23,01:50:01,14,07,1, 11.9,1,1, 7.296, 10592.716, 225.451, 52596.733 20/09/23,01:50:01,15,07,1, 11.9,1,1, 7.296, 10592.705, 225.473, 52596.740 20/09/23,01:50:01,16,07,1, 11.9,1,1, 7.296, 10592.728, 225.467, 52596.711 20/09/23,01:50:01,17,07,1, 11.9,1,1, 7.296, 10592.719, 225.449, 52596.736 20/09/23,01:50:01,18,07,1, 11.9,1,1, 7.296, 10592.731, 225.460, 52596.660 20/09/23,01:50:01,19,07,1, 11.9,1,1, 7.296, 10592.733, 225.443, 52596.705 20/09/23,01:50:02,00,07,1, 11.8,1,1, 7.294, 10592.732, 225.443, 52596.705 20/09/23,01:50:02,01,07,1, 11.8,1,1, 7.294, 10592.720, 225.466, 52596.699 20/09/23,01:50:02,02,07,1, 11.8,1,1, 7.294, 10592.676, 225.444, 52596.710 20/09/23,01:50:02,03,07,1, 11.8,1,1, 7.294, 10592.744, 225.483, 52596.752 20/09/23,01:50:02,04,07,1, 11.8,1,1, 7.294, 10592.733, 225.485, 52596.761 20/09/23,01:50:02,05,07,1, 11.8,1,1, 7.294, 10592.740, 225.493, 52596.748 20/09/23,01:50:02,06,07,1, 11.8,1,1, 7.294, 10592.730, 225.470, 52596.722 20/09/23,01:50:02,07,07,1, 11.8,1,1, 7.294, 10592.732, 225.459, 52596.750 20/09/23,01:50:02,08,07,1, 11.8,1,1, 7.294, 10592.720, 225.453, 52596.729 20/09/23,01:50:02,09,07,1, 11.8,1,1, 7.294, 10592.729, 225.453, 52596.715 20/09/23,01:50:02,10,07,1, 11.8,1,1, 7.294, 10592.713, 225.473, 52596.770 20/09/23,01:50:02,11,07,1, 11.8,1,1, 7.294, 10592.728, 225.437, 52596.736 20/09/23,01:50:02,12,07,1, 11.8,1,1, 7.294, 10592.743, 225.464, 52596.743 20/09/23,01:50:02,13,07,1, 11.8,1,1, 7.294, 10592.742, 225.496, 52596.767 20/09/23,01:50:02,14,07,1, 11.8,1,1, 7.294, 10592.718, 225.447, 52596.725 20/09/23,01:50:02,15,07,1, 11.8,1,1, 7.294, 10592.744, 225.486, 52596.796 20/09/23,01:50:02,16,07,1, 11.8,1,1, 7.294, 10592.715, 225.476, 52596.774 20/09/23,01:50:02,17,07,1, 11.8,1,1, 7.294, 10592.740, 225.432, 52596.756 20/09/23,01:50:02,18,07,1, 11.8,1,1, 7.294, 10592.754, 225.451, 52596.764 20/09/23,01:50:02,19,07,1, 11.8,1,1, 7.294, 10592.707, 225.439, 52596.748 20/09/23,01:50:03,00,07,1, 11.8,1,1, 7.295, 10592.699, 225.439, 52596.748 20/09/23,01:50:03,01,07,1, 11.8,1,1, 7.295, 10592.726, 225.470, 52596.799 20/09/23,01:50:03,02,07,1, 11.8,1,1, 7.295, 10592.731, 225.423, 52596.770 20/09/23,01:50:03,03,07,1, 11.8,1,1, 7.295, 10592.751, 225.452, 52596.805 20/09/23,01:50:03,04,07,1, 11.8,1,1, 7.295, 10592.741, 225.449, 52596.764 20/09/23,01:50:03,05,07,1, 11.8,1,1, 7.295, 10592.737, 225.446, 52596.775 20/09/23,01:50:03,06,07,1, 11.8,1,1, 7.295, 10592.751, 225.429, 52596.750 20/09/23,01:50:03,07,07,1, 11.8,1,1, 7.295, 10592.719, 225.447, 52596.755 20/09/23,01:50:03,08,07,1, 11.8,1,1, 7.295, 10592.756, 225.437, 52596.806 20/09/23,01:50:03,09,07,1, 11.8,1,1, 7.295, 10592.748, 225.434, 52596.725 20/09/23,01:50:03,10,07,1, 11.8,1,1, 7.295, 10592.749, 225.475, 52596.801 20/09/23,01:50:03,11,07,1, 11.8,1,1, 7.295, 10592.749, 225.424, 52596.746 20/09/23,01:50:03,12,07,1, 11.8,1,1, 7.295, 10592.743, 225.421, 52596.708 20/09/23,01:50:03,13,07,1, 11.8,1,1, 7.295, 10592.757, 225.460, 52596.755 20/09/23,01:50:03,14,07,1, 11.8,1,1, 7.295, 10592.741, 225.441, 52596.735 20/09/23,01:50:03,15,07,1, 11.8,1,1, 7.295, 10592.730, 225.449, 52596.749 20/09/23,01:50:03,16,07,1, 11.8,1,1, 7.295, 10592.745, 225.444, 52596.786 20/09/23,01:50:03,17,07,1, 11.8,1,1, 7.295, 10592.722, 225.398, 52596.736 20/09/23,01:50:03,18,07,1, 11.8,1,1, 7.295, 10592.736, 225.477, 52596.807 20/09/23,01:50:03,19,07,1, 11.8,1,1, 7.295, 10592.758, 225.463, 52596.791 20/09/23,01:50:04,00,07,1, 11.8,1,1, 7.295, 10592.757, 225.463, 52596.791 20/09/23,01:50:04,01,07,1, 11.8,1,1, 7.295, 10592.723, 225.443, 52596.760 20/09/23,01:50:04,02,07,1, 11.8,1,1, 7.295, 10592.741, 225.456, 52596.735 20/09/23,01:50:04,03,07,1, 11.8,1,1, 7.295, 10592.716, 225.451, 52596.780 20/09/23,01:50:04,04,07,1, 11.8,1,1, 7.295, 10592.765, 225.472, 52596.771 20/09/23,01:50:04,05,07,1, 11.8,1,1, 7.295, 10592.728, 225.451, 52596.728 20/09/23,01:50:04,06,07,1, 11.8,1,1, 7.295, 10592.719, 225.421, 52596.765 20/09/23,01:50:04,07,07,1, 11.8,1,1, 7.295, 10592.735, 225.454, 52596.757 20/09/23,01:50:04,08,07,1, 11.8,1,1, 7.295, 10592.713, 225.412, 52596.729 20/09/23,01:50:04,09,07,1, 11.8,1,1, 7.295, 10592.731, 225.451, 52596.774 20/09/23,01:50:04,10,07,1, 11.8,1,1, 7.295, 10592.719, 225.426, 52596.760 20/09/23,01:50:04,11,07,1, 11.8,1,1, 7.295, 10592.746, 225.452, 52596.771 20/09/23,01:50:04,12,07,1, 11.8,1,1, 7.295, 10592.744, 225.431, 52596.750 20/09/23,01:50:04,13,07,1, 11.8,1,1, 7.295, 10592.737, 225.440, 52596.790 20/09/23,01:50:04,14,07,1, 11.8,1,1, 7.295, 10592.744, 225.469, 52596.805 20/09/23,01:50:04,15,07,1, 11.8,1,1, 7.295, 10592.695, 225.425, 52596.732 20/09/23,01:50:04,16,07,1, 11.8,1,1, 7.295, 10592.736, 225.430, 52596.782 20/09/23,01:50:04,17,07,1, 11.8,1,1, 7.295, 10592.701, 225.444, 52596.759 20/09/23,01:50:04,18,07,1, 11.8,1,1, 7.295, 10592.731, 225.435, 52596.752 20/09/23,01:50:04,19,07,1, 11.8,1,1, 7.295, 10592.750, 225.450, 52596.834 20/09/23,01:50:05,00,07,1, 11.8,1,1, 7.295, 10592.749, 225.450, 52596.834 20/09/23,01:50:05,01,07,1, 11.8,1,1, 7.295, 10592.721, 225.403, 52596.441 20/09/23,01:50:05,02,07,1, 11.8,1,1, 7.295, 10592.732, 225.446, 52596.864 20/09/23,01:50:05,03,07,1, 11.8,1,1, 7.295, 10592.742, 225.437, 52596.818 20/09/23,01:50:05,04,07,1, 11.8,1,1, 7.295, 10592.732, 225.445, 52596.834 20/09/23,01:50:05,05,07,1, 11.8,1,1, 7.295, 10592.721, 225.413, 52596.661 20/09/23,01:50:05,06,07,1, 11.8,1,1, 7.295, 10592.733, 225.409, 52596.804 20/09/23,01:50:05,07,07,1, 11.8,1,1, 7.295, 10592.751, 225.451, 52596.809 20/09/23,01:50:05,08,07,1, 11.8,1,1, 7.295, 10592.740, 225.423, 52596.772 20/09/23,01:50:05,09,07,1, 11.8,1,1, 7.295, 10592.720, 225.381, 52596.773 20/09/23,01:50:05,10,07,1, 11.8,1,1, 7.295, 10592.727, 225.420, 52596.779 20/09/23,01:50:05,11,07,1, 11.8,1,1, 7.295, 10592.737, 225.410, 52596.770 20/09/23,01:50:05,12,07,1, 11.8,1,1, 7.295, 10592.710, 225.393, 52596.749 20/09/23,01:50:05,13,07,1, 11.8,1,1, 7.295, 10592.719, 225.397, 52596.765 20/09/23,01:50:05,14,07,1, 11.8,1,1, 7.295, 10592.731, 225.398, 52596.790 20/09/23,01:50:05,15,07,1, 11.8,1,1, 7.295, 10592.695, 225.381, 52596.784 20/09/23,01:50:05,16,07,1, 11.8,1,1, 7.295, 10592.710, 225.402, 52596.767 20/09/23,01:50:05,17,07,1, 11.8,1,1, 7.295, 10592.724, 225.405, 52596.769 20/09/23,01:50:05,18,07,1, 11.8,1,1, 7.295, 10592.702, 225.390, 52596.766 20/09/23,01:50:05,19,07,1, 11.8,1,1, 7.295, 10592.721, 225.401, 52596.758 20/09/23,01:50:06,00,07,1, 11.8,1,1, 7.294, 10592.716, 225.401, 52596.758 20/09/23,01:50:06,01,07,1, 11.8,1,1, 7.294, 10592.743, 225.388, 52596.773 20/09/23,01:50:06,02,07,1, 11.8,1,1, 7.294, 10592.728, 225.413, 52596.785 20/09/23,01:50:06,03,07,1, 11.8,1,1, 7.294, 10592.718, 225.393, 52596.730 20/09/23,01:50:06,04,07,1, 11.8,1,1, 7.294, 10592.709, 225.373, 52596.769 20/09/23,01:50:06,05,07,1, 11.8,1,1, 7.294, 10592.732, 225.430, 52596.775 20/09/23,01:50:06,06,07,1, 11.8,1,1, 7.294, 10592.716, 225.395, 52596.756 20/09/23,01:50:06,07,07,1, 11.8,1,1, 7.294, 10592.722, 225.430, 52596.807 20/09/23,01:50:06,08,07,1, 11.8,1,1, 7.294, 10592.728, 225.411, 52596.781 20/09/23,01:50:06,09,07,1, 11.8,1,1, 7.294, 10592.706, 225.393, 52596.737 20/09/23,01:50:06,10,07,1, 11.8,1,1, 7.294, 10592.708, 225.398, 52596.741 20/09/23,01:50:06,11,07,1, 11.8,1,1, 7.294, 10592.729, 225.400, 52596.774 20/09/23,01:50:06,12,07,1, 11.8,1,1, 7.294, 10592.711, 225.359, 52596.755 20/09/23,01:50:06,13,07,1, 11.8,1,1, 7.294, 10592.697, 225.394, 52596.743 20/09/23,01:50:06,14,07,1, 11.8,1,1, 7.294, 10592.715, 225.384, 52596.734 20/09/23,01:50:06,15,07,1, 11.8,1,1, 7.294, 10592.722, 225.368, 52596.773 20/09/23,01:50:06,16,07,1, 11.8,1,1, 7.294, 10592.709, 225.386, 52596.721 20/09/23,01:50:06,17,07,1, 11.8,1,1, 7.294, 10592.715, 225.391, 52596.800 20/09/23,01:50:06,18,07,1, 11.8,1,1, 7.294, 10592.727, 225.413, 52596.758 20/09/23,01:50:06,19,07,1, 11.8,1,1, 7.294, 10592.698, 225.392, 52596.783 20/09/23,01:50:07,00,07,1, 11.8,1,1, 7.295, 10592.691, 225.392, 52596.783 20/09/23,01:50:07,01,07,1, 11.8,1,1, 7.295, 10592.701, 225.364, 52596.741 20/09/23,01:50:07,02,07,1, 11.8,1,1, 7.295, 10592.689, 225.393, 52596.753 20/09/23,01:50:07,03,07,1, 11.8,1,1, 7.295, 10592.687, 225.376, 52596.731 20/09/23,01:50:07,04,07,1, 11.8,1,1, 7.295, 10592.702, 225.362, 52596.726 20/09/23,01:50:07,05,07,1, 11.8,1,1, 7.295, 10592.702, 225.388, 52596.740 20/09/23,01:50:07,06,07,1, 11.8,1,1, 7.295, 10592.688, 225.374, 52596.766 20/09/23,01:50:07,07,07,1, 11.8,1,1, 7.295, 10592.692, 225.343, 52596.741 20/09/23,01:50:07,08,07,1, 11.8,1,1, 7.295, 10592.657, 225.374, 52596.598 20/09/23,01:50:07,09,07,1, 11.8,1,1, 7.295, 10592.739, 225.399, 52596.842 20/09/23,01:50:07,10,07,1, 11.8,1,1, 7.295, 10592.725, 225.376, 52596.789 20/09/23,01:50:07,11,07,1, 11.8,1,1, 7.295, 10592.729, 225.387, 52596.776 20/09/23,01:50:07,12,07,1, 11.8,1,1, 7.295, 10592.723, 225.346, 52596.770 20/09/23,01:50:07,13,07,1, 11.8,1,1, 7.295, 10592.704, 225.348, 52596.790 20/09/23,01:50:07,14,07,1, 11.8,1,1, 7.295, 10592.706, 225.410, 52596.789 20/09/23,01:50:07,15,07,1, 11.8,1,1, 7.295, 10592.668, 225.332, 52596.754 20/09/23,01:50:07,16,07,1, 11.8,1,1, 7.295, 10592.690, 225.381, 52596.805 20/09/23,01:50:07,17,07,1, 11.8,1,1, 7.295, 10592.703, 225.340, 52596.748 20/09/23,01:50:07,18,07,1, 11.8,1,1, 7.295, 10592.711, 225.344, 52596.760 20/09/23,01:50:07,19,07,1, 11.8,1,1, 7.295, 10592.695, 225.356, 52596.769 20/09/23,01:50:08,00,07,1, 11.9,1,1, 7.293, 10592.691, 225.356, 52596.769 20/09/23,01:50:08,01,07,1, 11.9,1,1, 7.293, 10592.687, 225.354, 52596.744 20/09/23,01:50:08,02,07,1, 11.9,1,1, 7.293, 10592.706, 225.346, 52596.742 20/09/23,01:50:08,03,07,1, 11.9,1,1, 7.293, 10592.696, 225.363, 52596.777 20/09/23,01:50:08,04,07,1, 11.9,1,1, 7.293, 10592.691, 225.340, 52596.769 20/09/23,01:50:08,05,07,1, 11.9,1,1, 7.293, 10592.692, 225.331, 52596.739 20/09/23,01:50:08,06,07,1, 11.9,1,1, 7.293, 10592.710, 225.347, 52596.761 20/09/23,01:50:08,07,07,1, 11.9,1,1, 7.293, 10592.668, 225.335, 52596.784 20/09/23,01:50:08,08,07,1, 11.9,1,1, 7.293, 10592.686, 225.328, 52596.750 20/09/23,01:50:08,09,07,1, 11.9,1,1, 7.293, 10592.710, 225.336, 52596.812 20/09/23,01:50:08,10,07,1, 11.9,1,1, 7.293, 10592.681, 225.331, 52596.742 20/09/23,01:50:08,11,07,1, 11.9,1,1, 7.293, 10592.687, 225.339, 52596.811 20/09/23,01:50:08,12,07,1, 11.9,1,1, 7.293, 10592.699, 225.316, 52596.738 20/09/23,01:50:08,13,07,1, 11.9,1,1, 7.293, 10592.688, 225.273, 52596.747 20/09/23,01:50:08,14,07,1, 11.9,1,1, 7.293, 10592.704, 225.339, 52596.795 20/09/23,01:50:08,15,07,1, 11.9,1,1, 7.293, 10592.681, 225.313, 52596.773 20/09/23,01:50:08,16,07,1, 11.9,1,1, 7.293, 10592.668, 225.284, 52596.773 20/09/23,01:50:08,17,07,1, 11.9,1,1, 7.293, 10592.717, 225.323, 52596.826 20/09/23,01:50:08,18,07,1, 11.9,1,1, 7.293, 10592.687, 225.305, 52596.761 20/09/23,01:50:08,19,07,1, 11.9,1,1, 7.293, 10592.676, 225.315, 52596.789 20/09/23,01:50:09,00,07,1, 11.9,1,1, 7.292, 10592.674, 225.315, 52596.789 20/09/23,01:50:09,01,07,1, 11.9,1,1, 7.292, 10592.669, 225.298, 52596.784 20/09/23,01:50:09,02,07,1, 11.9,1,1, 7.292, 10592.693, 225.349, 52596.791 20/09/23,01:50:09,03,07,1, 11.9,1,1, 7.292, 10592.676, 225.336, 52596.723 20/09/23,01:50:09,04,07,1, 11.9,1,1, 7.292, 10592.680, 225.316, 52596.753 20/09/23,01:50:09,05,07,1, 11.9,1,1, 7.292, 10592.671, 225.321, 52596.754 20/09/23,01:50:09,06,07,1, 11.9,1,1, 7.292, 10592.673, 225.322, 52596.779 20/09/23,01:50:09,07,07,1, 11.9,1,1, 7.292, 10592.662, 225.307, 52596.767 20/09/23,01:50:09,08,07,1, 11.9,1,1, 7.292, 10592.679, 225.332, 52596.761 20/09/23,01:50:09,09,07,1, 11.9,1,1, 7.292, 10592.666, 225.302, 52596.751 20/09/23,01:50:09,10,07,1, 11.9,1,1, 7.292, 10592.668, 225.311, 52596.782 20/09/23,01:50:09,11,07,1, 11.9,1,1, 7.292, 10592.650, 225.309, 52596.773 20/09/23,01:50:09,12,07,1, 11.9,1,1, 7.292, 10592.652, 225.291, 52596.773 20/09/23,01:50:09,13,07,1, 11.9,1,1, 7.292, 10592.672, 225.253, 52596.698 20/09/23,01:50:09,14,07,1, 11.9,1,1, 7.292, 10592.666, 225.286, 52596.747 20/09/23,01:50:09,15,07,1, 11.9,1,1, 7.292, 10592.691, 225.300, 52596.744 20/09/23,01:50:09,16,07,1, 11.9,1,1, 7.292, 10592.656, 225.265, 52596.756 20/09/23,01:50:09,17,07,1, 11.9,1,1, 7.292, 10592.651, 225.282, 52596.752 20/09/23,01:50:09,18,07,1, 11.9,1,1, 7.292, 10592.665, 225.315, 52596.749 20/09/23,01:50:09,19,07,1, 11.9,1,1, 7.292, 10592.670, 225.266, 52596.732 20/09/23,01:50:10,00,07,1, 11.8,1,1, 7.297, 10592.666, 225.266, 52596.732 20/09/23,01:50:10,01,07,1, 11.8,1,1, 7.297, 10592.637, 225.268, 52596.763 20/09/23,01:50:10,02,07,1, 11.8,1,1, 7.297, 10592.664, 225.283, 52596.717 20/09/23,01:50:10,03,07,1, 11.8,1,1, 7.297, 10592.627, 225.285, 52596.729 20/09/23,01:50:10,04,07,1, 11.8,1,1, 7.297, 10592.655, 225.253, 52596.785 20/09/23,01:50:10,05,07,1, 11.8,1,1, 7.297, 10592.656, 225.285, 52596.757 20/09/23,01:50:10,06,07,1, 11.8,1,1, 7.297, 10592.674, 225.305, 52596.787 20/09/23,01:50:10,07,07,1, 11.8,1,1, 7.297, 10592.660, 225.278, 52596.790 20/09/23,01:50:10,08,07,1, 11.8,1,1, 7.297, 10592.658, 225.291, 52596.786 20/09/23,01:50:10,09,07,1, 11.8,1,1, 7.297, 10592.652, 225.260, 52596.764 20/09/23,01:50:10,10,07,1, 11.8,1,1, 7.297, 10592.663, 225.274, 52596.757 20/09/23,01:50:10,11,07,1, 11.8,1,1, 7.297, 10592.679, 225.273, 52596.802 20/09/23,01:50:10,12,07,1, 11.8,1,1, 7.297, 10592.649, 225.272, 52596.783 20/09/23,01:50:10,13,07,1, 11.8,1,1, 7.297, 10592.644, 225.270, 52596.768 20/09/23,01:50:10,14,07,1, 11.8,1,1, 7.297, 10592.679, 225.259, 52596.822 20/09/23,01:50:10,15,07,1, 11.8,1,1, 7.297, 10592.708, 225.242, 52596.802 20/09/23,01:50:10,16,07,1, 11.8,1,1, 7.297, 10592.646, 225.255, 52596.775 20/09/23,01:50:10,17,07,1, 11.8,1,1, 7.297, 10592.645, 225.256, 52596.789 20/09/23,01:50:10,18,07,1, 11.8,1,1, 7.297, 10592.679, 225.275, 52596.838 20/09/23,01:50:10,19,07,1, 11.8,1,1, 7.297, 10592.593, 225.264, 52596.853 20/09/23,01:50:11,00,07,1, 11.8,1,1, 7.297, 10592.591, 225.264, 52596.853 20/09/23,01:50:11,01,07,1, 11.8,1,1, 7.297, 10592.648, 225.284, 52596.788 20/09/23,01:50:11,02,07,1, 11.8,1,1, 7.297, 10592.654, 225.241, 52596.778 20/09/23,01:50:11,03,07,1, 11.8,1,1, 7.297, 10592.637, 225.284, 52596.790 20/09/23,01:50:11,04,07,1, 11.8,1,1, 7.297, 10592.629, 225.272, 52596.768 20/09/23,01:50:11,05,07,1, 11.8,1,1, 7.297, 10592.607, 225.211, 52596.732 20/09/23,01:50:11,06,07,1, 11.8,1,1, 7.297, 10592.636, 225.289, 52596.799 20/09/23,01:50:11,07,07,1, 11.8,1,1, 7.297, 10592.647, 225.263, 52596.792 20/09/23,01:50:11,08,07,1, 11.8,1,1, 7.297, 10592.626, 225.248, 52596.780 20/09/23,01:50:11,09,07,1, 11.8,1,1, 7.297, 10592.620, 225.267, 52596.785 20/09/23,01:50:11,10,07,1, 11.8,1,1, 7.297, 10592.638, 225.252, 52596.792 20/09/23,01:50:11,11,07,1, 11.8,1,1, 7.297, 10592.640, 225.258, 52596.785 20/09/23,01:50:11,12,07,1, 11.8,1,1, 7.297, 10592.629, 225.260, 52596.775 20/09/23,01:50:11,13,07,1, 11.8,1,1, 7.297, 10592.668, 225.236, 52596.757 20/09/23,01:50:11,14,07,1, 11.8,1,1, 7.297, 10592.663, 225.284, 52596.809 20/09/23,01:50:11,15,07,1, 11.8,1,1, 7.297, 10592.639, 225.246, 52596.778 20/09/23,01:50:11,16,07,1, 11.8,1,1, 7.297, 10592.666, 225.268, 52596.750 20/09/23,01:50:11,17,07,1, 11.8,1,1, 7.297, 10592.635, 225.225, 52596.782 20/09/23,01:50:11,18,07,1, 11.8,1,1, 7.297, 10592.660, 225.256, 52596.752 20/09/23,01:50:11,19,07,1, 11.8,1,1, 7.297, 10592.655, 225.254, 52596.774 20/09/23,01:50:12,00,07,1, 11.8,1,1, 7.291, 10592.649, 225.254, 52596.774 20/09/23,01:50:12,01,07,1, 11.8,1,1, 7.291, 10592.658, 225.281, 52596.818 20/09/23,01:50:12,02,07,1, 11.8,1,1, 7.291, 10592.628, 225.235, 52596.787 20/09/23,01:50:12,03,07,1, 11.8,1,1, 7.291, 10592.649, 225.259, 52596.787 20/09/23,01:50:12,04,07,1, 11.8,1,1, 7.291, 10592.645, 225.273, 52596.809 20/09/23,01:50:12,05,07,1, 11.8,1,1, 7.291, 10592.618, 225.246, 52596.769 20/09/23,01:50:12,06,07,1, 11.8,1,1, 7.291, 10592.634, 225.254, 52596.780 20/09/23,01:50:12,07,07,1, 11.8,1,1, 7.291, 10592.640, 225.275, 52596.756 20/09/23,01:50:12,08,07,1, 11.8,1,1, 7.291, 10592.621, 225.230, 52596.786 20/09/23,01:50:12,09,07,1, 11.8,1,1, 7.291, 10592.666, 225.270, 52596.798 20/09/23,01:50:12,10,07,1, 11.8,1,1, 7.291, 10592.613, 225.251, 52596.794 20/09/23,01:50:12,11,07,1, 11.8,1,1, 7.291, 10592.645, 225.255, 52596.816 20/09/23,01:50:12,12,07,1, 11.8,1,1, 7.291, 10592.623, 225.273, 52596.767 20/09/23,01:50:12,13,07,1, 11.8,1,1, 7.291, 10592.610, 225.269, 52596.807 20/09/23,01:50:12,14,07,1, 11.8,1,1, 7.291, 10592.615, 225.250, 52596.735 20/09/23,01:50:12,15,07,1, 11.8,1,1, 7.291, 10592.623, 225.291, 52596.815 20/09/23,01:50:12,16,07,1, 11.8,1,1, 7.291, 10592.611, 225.243, 52596.773 20/09/23,01:50:12,17,07,1, 11.8,1,1, 7.291, 10592.628, 225.252, 52596.728 20/09/23,01:50:12,18,07,1, 11.8,1,1, 7.291, 10592.612, 225.267, 52596.752 20/09/23,01:50:12,19,07,1, 11.8,1,1, 7.291, 10592.621, 225.242, 52596.732 20/09/23,01:50:13,00,07,1, 11.8,1,1, 7.296, 10592.616, 225.242, 52596.732 20/09/23,01:50:13,01,07,1, 11.8,1,1, 7.296, 10592.616, 225.252, 52596.726 20/09/23,01:50:13,02,07,1, 11.8,1,1, 7.296, 10592.572, 225.255, 52596.743 20/09/23,01:50:13,03,07,1, 11.8,1,1, 7.296, 10592.590, 225.243, 52596.773 20/09/23,01:50:13,04,07,1, 11.8,1,1, 7.296, 10592.607, 225.265, 52596.764 20/09/23,01:50:13,05,07,1, 11.8,1,1, 7.296, 10592.638, 225.285, 52596.792 20/09/23,01:50:13,06,07,1, 11.8,1,1, 7.296, 10592.584, 225.224, 52596.778 20/09/23,01:50:13,07,07,1, 11.8,1,1, 7.296, 10592.622, 225.258, 52596.780 20/09/23,01:50:13,08,07,1, 11.8,1,1, 7.296, 10592.591, 225.261, 52596.755 20/09/23,01:50:13,09,07,1, 11.8,1,1, 7.296, 10592.625, 225.240, 52596.790 20/09/23,01:50:13,10,07,1, 11.8,1,1, 7.296, 10592.626, 225.248, 52596.784 20/09/23,01:50:13,11,07,1, 11.8,1,1, 7.296, 10592.607, 225.249, 52596.810 20/09/23,01:50:13,12,07,1, 11.8,1,1, 7.296, 10592.595, 225.255, 52596.821 20/09/23,01:50:13,13,07,1, 11.8,1,1, 7.296, 10592.610, 225.267, 52596.833 20/09/23,01:50:13,14,07,1, 11.8,1,1, 7.296, 10592.589, 225.219, 52596.768 20/09/23,01:50:13,15,07,1, 11.8,1,1, 7.296, 10592.608, 225.271, 52596.797 20/09/23,01:50:13,16,07,1, 11.8,1,1, 7.296, 10592.597, 225.267, 52596.812 20/09/23,01:50:13,17,07,1, 11.8,1,1, 7.296, 10592.592, 225.254, 52596.805 20/09/23,01:50:13,18,07,1, 11.8,1,1, 7.296, 10592.607, 225.252, 52596.815 20/09/23,01:50:13,19,07,1, 11.8,1,1, 7.296, 10592.606, 225.253, 52596.853 20/09/23,01:50:14,00,07,1, 11.9,1,1, 7.293, 10592.599, 225.253, 52596.853 20/09/23,01:50:14,01,07,1, 11.9,1,1, 7.293, 10592.598, 225.272, 52596.838 20/09/23,01:50:14,02,07,1, 11.9,1,1, 7.293, 10592.571, 225.256, 52596.774 20/09/23,01:50:14,03,07,1, 11.9,1,1, 7.293, 10592.607, 225.205, 52596.849 20/09/23,01:50:14,04,07,1, 11.9,1,1, 7.293, 10592.553, 225.251, 52596.885 20/09/23,01:50:14,05,07,1, 11.9,1,1, 7.293, 10592.594, 225.216, 52596.767 20/09/23,01:50:14,06,07,1, 11.9,1,1, 7.293, 10592.608, 225.254, 52596.781 20/09/23,01:50:14,07,07,1, 11.9,1,1, 7.293, 10592.585, 225.240, 52596.802 20/09/23,01:50:14,08,07,1, 11.9,1,1, 7.293, 10592.584, 225.239, 52596.770 20/09/23,01:50:14,09,07,1, 11.9,1,1, 7.293, 10592.567, 225.226, 52596.752 20/09/23,01:50:14,10,07,1, 11.9,1,1, 7.293, 10592.613, 225.251, 52596.818 20/09/23,01:50:14,11,07,1, 11.9,1,1, 7.293, 10592.577, 225.247, 52596.803 20/09/23,01:50:14,12,07,1, 11.9,1,1, 7.293, 10592.578, 225.220, 52596.740 20/09/23,01:50:14,13,07,1, 11.9,1,1, 7.293, 10592.589, 225.268, 52596.770 20/09/23,01:50:14,14,07,1, 11.9,1,1, 7.293, 10592.585, 225.219, 52596.786 20/09/23,01:50:14,15,07,1, 11.9,1,1, 7.293, 10592.594, 225.252, 52596.783 20/09/23,01:50:14,16,07,1, 11.9,1,1, 7.293, 10592.601, 225.237, 52596.802 20/09/23,01:50:14,17,07,1, 11.9,1,1, 7.293, 10592.573, 225.220, 52596.796 20/09/23,01:50:14,18,07,1, 11.9,1,1, 7.293, 10592.591, 225.272, 52596.828 20/09/23,01:50:14,19,07,1, 11.9,1,1, 7.293, 10592.593, 225.247, 52596.833 20/09/23,01:50:15,00,07,1, 11.9,1,1, 7.291, 10592.591, 225.247, 52596.833 20/09/23,01:50:15,01,07,1, 11.9,1,1, 7.291, 10592.586, 225.236, 52596.800 20/09/23,01:50:15,02,07,1, 11.9,1,1, 7.291, 10592.572, 225.230, 52596.787 20/09/23,01:50:15,03,07,1, 11.9,1,1, 7.291, 10592.594, 225.227, 52596.754 20/09/23,01:50:15,04,07,1, 11.9,1,1, 7.291, 10592.601, 225.248, 52596.805 20/09/23,01:50:15,05,07,1, 11.9,1,1, 7.291, 10592.570, 225.192, 52596.762 20/09/23,01:50:15,06,07,1, 11.9,1,1, 7.291, 10592.580, 225.224, 52596.751 20/09/23,01:50:15,07,07,1, 11.9,1,1, 7.291, 10592.601, 225.248, 52596.848 20/09/23,01:50:15,08,07,1, 11.9,1,1, 7.291, 10592.582, 225.247, 52596.732 20/09/23,01:50:15,09,07,1, 11.9,1,1, 7.291, 10592.555, 225.260, 52596.759 20/09/23,01:50:15,10,07,1, 11.9,1,1, 7.291, 10592.566, 225.260, 52596.789 20/09/23,01:50:15,11,07,1, 11.9,1,1, 7.291, 10592.571, 225.232, 52596.799 20/09/23,01:50:15,12,07,1, 11.9,1,1, 7.291, 10592.572, 225.242, 52596.734 20/09/23,01:50:15,13,07,1, 11.9,1,1, 7.291, 10592.572, 225.261, 52596.793 20/09/23,01:50:15,14,07,1, 11.9,1,1, 7.291, 10592.554, 225.232, 52596.778 20/09/23,01:50:15,15,07,1, 11.9,1,1, 7.291, 10592.564, 225.228, 52596.790 20/09/23,01:50:15,16,07,1, 11.9,1,1, 7.291, 10592.565, 225.268, 52596.807 20/09/23,01:50:15,17,07,1, 11.9,1,1, 7.291, 10592.545, 225.237, 52596.811 20/09/23,01:50:15,18,07,1, 11.9,1,1, 7.291, 10592.591, 225.228, 52596.792 20/09/23,01:50:15,19,07,1, 11.9,1,1, 7.291, 10592.555, 225.261, 52596.803 20/09/23,01:50:16,00,07,1, 11.9,1,1, 7.294, 10592.549, 225.261, 52596.803 20/09/23,01:50:16,01,07,1, 11.9,1,1, 7.294, 10592.545, 225.227, 52596.770 20/09/23,01:50:16,02,07,1, 11.9,1,1, 7.294, 10592.562, 225.244, 52596.773 20/09/23,01:50:16,03,07,1, 11.9,1,1, 7.294, 10592.521, 225.194, 52596.869 20/09/23,01:50:16,04,07,1, 11.9,1,1, 7.294, 10592.523, 225.259, 52596.814 20/09/23,01:50:16,05,07,1, 11.9,1,1, 7.294, 10592.553, 225.237, 52596.863 20/09/23,01:50:16,06,07,1, 11.9,1,1, 7.294, 10592.555, 225.231, 52596.792 20/09/23,01:50:16,07,07,1, 11.9,1,1, 7.294, 10592.555, 225.264, 52596.833 20/09/23,01:50:16,08,07,1, 11.9,1,1, 7.294, 10592.553, 225.226, 52596.832 20/09/23,01:50:16,09,07,1, 11.9,1,1, 7.294, 10592.526, 225.230, 52596.741 20/09/23,01:50:16,10,07,1, 11.9,1,1, 7.294, 10592.525, 225.233, 52596.771 20/09/23,01:50:16,11,07,1, 11.9,1,1, 7.294, 10592.539, 225.235, 52596.788 20/09/23,01:50:16,12,07,1, 11.9,1,1, 7.294, 10592.526, 225.191, 52596.726 20/09/23,01:50:16,13,07,1, 11.9,1,1, 7.294, 10592.535, 225.228, 52596.841 20/09/23,01:50:16,14,07,1, 11.9,1,1, 7.294, 10592.526, 225.211, 52596.761 20/09/23,01:50:16,15,07,1, 11.9,1,1, 7.294, 10592.503, 225.206, 52596.788 20/09/23,01:50:16,16,07,1, 11.9,1,1, 7.294, 10592.525, 225.230, 52596.828 20/09/23,01:50:16,17,07,1, 11.9,1,1, 7.294, 10592.545, 225.223, 52596.807 20/09/23,01:50:16,18,07,1, 11.9,1,1, 7.294, 10592.520, 225.210, 52596.787 20/09/23,01:50:16,19,07,1, 11.9,1,1, 7.294, 10592.538, 225.231, 52596.775 20/09/23,01:50:17,00,07,1, 11.9,1,1, 7.291, 10592.532, 225.231, 52596.775 20/09/23,01:50:17,01,07,1, 11.9,1,1, 7.291, 10592.500, 225.206, 52596.798 20/09/23,01:50:17,02,07,1, 11.9,1,1, 7.291, 10592.525, 225.250, 52596.771 20/09/23,01:50:17,03,07,1, 11.9,1,1, 7.291, 10592.500, 225.218, 52596.785 20/09/23,01:50:17,04,07,1, 11.9,1,1, 7.291, 10592.506, 225.195, 52596.777 20/09/23,01:50:17,05,07,1, 11.9,1,1, 7.291, 10592.516, 225.268, 52596.802 20/09/23,01:50:17,06,07,1, 11.9,1,1, 7.291, 10592.495, 225.231, 52596.803 20/09/23,01:50:17,07,07,1, 11.9,1,1, 7.291, 10592.502, 225.239, 52596.836 20/09/23,01:50:17,08,07,1, 11.9,1,1, 7.291, 10592.502, 225.245, 52596.860 20/09/23,01:50:17,09,07,1, 11.9,1,1, 7.291, 10592.482, 225.220, 52596.836 20/09/23,01:50:17,10,07,1, 11.9,1,1, 7.291, 10592.517, 225.227, 52596.799 20/09/23,01:50:17,11,07,1, 11.9,1,1, 7.291, 10592.488, 225.226, 52596.853 20/09/23,01:50:17,12,07,1, 11.9,1,1, 7.291, 10592.503, 225.220, 52596.796 20/09/23,01:50:17,13,07,1, 11.9,1,1, 7.291, 10592.509, 225.240, 52596.823 20/09/23,01:50:17,14,07,1, 11.9,1,1, 7.291, 10592.494, 225.199, 52596.791 20/09/23,01:50:17,15,07,1, 11.9,1,1, 7.291, 10592.502, 225.207, 52596.782 20/09/23,01:50:17,16,07,1, 11.9,1,1, 7.291, 10592.496, 225.220, 52596.865 20/09/23,01:50:17,17,07,1, 11.9,1,1, 7.291, 10592.476, 225.218, 52596.788 20/09/23,01:50:17,18,07,1, 11.9,1,1, 7.291, 10592.492, 225.225, 52596.793 20/09/23,01:50:17,19,07,1, 11.9,1,1, 7.291, 10592.478, 225.218, 52596.792 20/09/23,01:50:18,00,07,1, 11.9,1,1, 7.291, 10592.474, 225.218, 52596.792 20/09/23,01:50:18,01,07,1, 11.9,1,1, 7.291, 10592.499, 225.190, 52596.806 20/09/23,01:50:18,02,07,1, 11.9,1,1, 7.291, 10592.515, 225.211, 52596.777 20/09/23,01:50:18,03,07,1, 11.9,1,1, 7.291, 10592.478, 225.215, 52596.822 20/09/23,01:50:18,04,07,1, 11.9,1,1, 7.291, 10592.501, 225.212, 52596.835 20/09/23,01:50:18,05,07,1, 11.9,1,1, 7.291, 10592.481, 225.223, 52596.797 20/09/23,01:50:18,06,07,1, 11.9,1,1, 7.291, 10592.479, 225.219, 52596.845 20/09/23,01:50:18,07,07,1, 11.9,1,1, 7.291, 10592.505, 225.233, 52596.825 20/09/23,01:50:18,08,07,1, 11.9,1,1, 7.291, 10592.478, 225.236, 52596.844 20/09/23,01:50:18,09,07,1, 11.9,1,1, 7.291, 10592.458, 225.218, 52596.814 20/09/23,01:50:18,10,07,1, 11.9,1,1, 7.291, 10592.469, 225.222, 52596.762 20/09/23,01:50:18,11,07,1, 11.9,1,1, 7.291, 10592.465, 225.221, 52596.822 20/09/23,01:50:18,12,07,1, 11.9,1,1, 7.291, 10592.455, 225.210, 52596.809 20/09/23,01:50:18,13,07,1, 11.9,1,1, 7.291, 10592.472, 225.231, 52596.790 20/09/23,01:50:18,14,07,1, 11.9,1,1, 7.291, 10592.457, 225.230, 52596.854 20/09/23,01:50:18,15,07,1, 11.9,1,1, 7.291, 10592.484, 225.215, 52596.800 20/09/23,01:50:18,16,07,1, 11.9,1,1, 7.291, 10592.490, 225.247, 52596.874 20/09/23,01:50:18,17,07,1, 11.9,1,1, 7.291, 10592.460, 225.214, 52596.762 20/09/23,01:50:18,18,07,1, 11.9,1,1, 7.291, 10592.417, 225.221, 52596.780 20/09/23,01:50:18,19,07,1, 11.9,1,1, 7.291, 10592.465, 225.236, 52596.817 20/09/23,01:50:19,00,07,1, 11.8,1,1, 7.295, 10592.465, 225.236, 52596.817 20/09/23,01:50:19,01,07,1, 11.8,1,1, 7.295, 10592.429, 225.228, 52596.795 20/09/23,01:50:19,02,07,1, 11.8,1,1, 7.295, 10592.446, 225.243, 52596.817 20/09/23,01:50:19,03,07,1, 11.8,1,1, 7.295, 10592.438, 225.230, 52596.811 20/09/23,01:50:19,04,07,1, 11.8,1,1, 7.295, 10592.431, 225.205, 52596.805 20/09/23,01:50:19,05,07,1, 11.8,1,1, 7.295, 10592.438, 225.209, 52596.823 20/09/23,01:50:19,06,07,1, 11.8,1,1, 7.295, 10592.451, 225.243, 52596.803 20/09/23,01:50:19,07,07,1, 11.8,1,1, 7.295, 10592.422, 225.216, 52596.821 20/09/23,01:50:19,08,07,1, 11.8,1,1, 7.295, 10592.380, 225.235, 52596.778 20/09/23,01:50:19,09,07,1, 11.8,1,1, 7.295, 10592.407, 225.197, 52596.762 20/09/23,01:50:19,10,07,1, 11.8,1,1, 7.295, 10592.400, 225.218, 52596.785 20/09/23,01:50:19,11,07,1, 11.8,1,1, 7.295, 10592.422, 225.245, 52596.786 20/09/23,01:50:19,12,07,1, 11.8,1,1, 7.295, 10592.415, 225.188, 52596.808 20/09/23,01:50:19,13,07,1, 11.8,1,1, 7.295, 10592.412, 225.237, 52596.803 20/09/23,01:50:19,14,07,1, 11.8,1,1, 7.295, 10592.381, 225.239, 52596.803 20/09/23,01:50:19,15,07,1, 11.8,1,1, 7.295, 10592.407, 225.224, 52596.850 20/09/23,01:50:19,16,07,1, 11.8,1,1, 7.295, 10592.385, 225.284, 52596.814 20/09/23,01:50:19,17,07,1, 11.8,1,1, 7.295, 10592.393, 225.241, 52596.838 20/09/23,01:50:19,18,07,1, 11.8,1,1, 7.295, 10592.373, 225.203, 52596.794 20/09/23,01:50:19,19,07,1, 11.8,1,1, 7.295, 10592.389, 225.238, 52596.786 20/09/23,01:50:20,00,06,1, 11.8,1,1, 7.292, 10592.382, 225.238, 52596.786 20/09/23,01:50:20,01,06,1, 11.8,1,1, 7.292, 10592.392, 225.220, 52596.780 20/09/23,01:50:20,02,06,1, 11.8,1,1, 7.292, 10592.398, 225.262, 52596.804 20/09/23,01:50:20,03,06,1, 11.8,1,1, 7.292, 10592.395, 225.213, 52596.789 20/09/23,01:50:20,04,06,1, 11.8,1,1, 7.292, 10592.385, 225.233, 52596.801 20/09/23,01:50:20,05,06,1, 11.8,1,1, 7.292, 10592.354, 225.213, 52596.754 20/09/23,01:50:20,06,06,1, 11.8,1,1, 7.292, 10592.376, 225.205, 52596.747 20/09/23,01:50:20,07,06,1, 11.8,1,1, 7.292, 10592.376, 225.233, 52596.819 20/09/23,01:50:20,08,06,1, 11.8,1,1, 7.292, 10592.383, 225.226, 52596.772 20/09/23,01:50:20,09,06,1, 11.8,1,1, 7.292, 10592.378, 225.240, 52596.793 20/09/23,01:50:20,10,06,1, 11.8,1,1, 7.292, 10592.374, 225.210, 52596.782 20/09/23,01:50:20,11,06,1, 11.8,1,1, 7.292, 10592.372, 225.226, 52596.788 20/09/23,01:50:20,12,06,1, 11.8,1,1, 7.292, 10592.346, 225.229, 52596.779 20/09/23,01:50:20,13,06,1, 11.8,1,1, 7.292, 10592.350, 225.215, 52596.797 20/09/23,01:50:20,14,06,1, 11.8,1,1, 7.292, 10592.357, 225.241, 52596.794 20/09/23,01:50:20,15,06,1, 11.8,1,1, 7.292, 10592.342, 225.225, 52596.852 20/09/23,01:50:20,16,06,1, 11.8,1,1, 7.292, 10592.354, 225.203, 52596.806 20/09/23,01:50:20,17,06,1, 11.8,1,1, 7.292, 10592.346, 225.209, 52596.864 20/09/23,01:50:20,18,06,1, 11.8,1,1, 7.292, 10592.327, 225.173, 52596.776 20/09/23,01:50:20,19,06,1, 11.8,1,1, 7.292, 10592.342, 225.215, 52596.755 20/09/23,01:50:21,00,06,1, 11.8,1,1, 7.292, 10592.340, 225.215, 52596.755 20/09/23,01:50:21,01,06,1, 11.8,1,1, 7.292, 10592.340, 225.183, 52596.792 20/09/23,01:50:21,02,06,1, 11.8,1,1, 7.292, 10592.331, 225.228, 52596.753 20/09/23,01:50:21,03,06,1, 11.8,1,1, 7.292, 10592.328, 225.208, 52596.787 20/09/23,01:50:21,04,06,1, 11.8,1,1, 7.292, 10592.313, 225.165, 52596.741 20/09/23,01:50:21,05,06,1, 11.8,1,1, 7.292, 10592.333, 225.218, 52596.780 20/09/23,01:50:21,06,06,1, 11.8,1,1, 7.292, 10592.322, 225.168, 52596.803 20/09/23,01:50:21,07,06,1, 11.8,1,1, 7.292, 10592.337, 225.180, 52596.747 20/09/23,01:50:21,08,06,1, 11.8,1,1, 7.292, 10592.316, 225.205, 52596.751 20/09/23,01:50:21,09,06,1, 11.8,1,1, 7.292, 10592.322, 225.164, 52596.782 20/09/23,01:50:21,10,06,1, 11.8,1,1, 7.292, 10592.307, 225.191, 52596.783 20/09/23,01:50:21,11,06,1, 11.8,1,1, 7.292, 10592.320, 225.206, 52596.798 20/09/23,01:50:21,12,06,1, 11.8,1,1, 7.292, 10592.303, 225.178, 52596.798 20/09/23,01:50:21,13,06,1, 11.8,1,1, 7.292, 10592.292, 225.197, 52596.815 20/09/23,01:50:21,14,06,1, 11.8,1,1, 7.292, 10592.309, 225.199, 52596.782 20/09/23,01:50:21,15,06,1, 11.8,1,1, 7.292, 10592.305, 225.189, 52596.781 20/09/23,01:50:21,16,06,1, 11.8,1,1, 7.292, 10592.303, 225.200, 52596.798 20/09/23,01:50:21,17,06,1, 11.8,1,1, 7.292, 10592.282, 225.210, 52596.767 20/09/23,01:50:21,18,06,1, 11.8,1,1, 7.292, 10592.268, 225.181, 52596.623 20/09/23,01:50:21,19,06,1, 11.8,1,1, 7.292, 10592.267, 225.180, 52596.816 20/09/23,01:50:22,00,07,1, 11.8,1,1, 7.295, 10592.265, 225.180, 52596.816 20/09/23,01:50:22,01,07,1, 11.8,1,1, 7.295, 10592.259, 225.180, 52596.820 20/09/23,01:50:22,02,07,1, 11.8,1,1, 7.295, 10592.269, 225.193, 52596.760 20/09/23,01:50:22,03,07,1, 11.8,1,1, 7.295, 10592.255, 225.204, 52596.775 20/09/23,01:50:22,04,07,1, 11.8,1,1, 7.295, 10592.246, 225.182, 52596.765 20/09/23,01:50:22,05,07,1, 11.8,1,1, 7.295, 10592.241, 225.198, 52596.794 20/09/23,01:50:22,06,07,1, 11.8,1,1, 7.295, 10592.256, 225.181, 52596.836 20/09/23,01:50:22,07,07,1, 11.8,1,1, 7.295, 10592.247, 225.193, 52596.768 20/09/23,01:50:22,08,07,1, 11.8,1,1, 7.295, 10592.251, 225.164, 52596.762 20/09/23,01:50:22,09,07,1, 11.8,1,1, 7.295, 10592.258, 225.192, 52596.808 20/09/23,01:50:22,10,07,1, 11.8,1,1, 7.295, 10592.250, 225.164, 52596.761 20/09/23,01:50:22,11,07,1, 11.8,1,1, 7.295, 10592.275, 225.200, 52596.824 20/09/23,01:50:22,12,07,1, 11.8,1,1, 7.295, 10592.233, 225.161, 52596.779 20/09/23,01:50:22,13,07,1, 11.8,1,1, 7.295, 10592.249, 225.171, 52596.808 20/09/23,01:50:22,14,07,1, 11.8,1,1, 7.295, 10592.249, 225.186, 52596.796 20/09/23,01:50:22,15,07,1, 11.8,1,1, 7.295, 10592.235, 225.172, 52596.723 20/09/23,01:50:22,16,07,1, 11.8,1,1, 7.295, 10592.233, 225.153, 52596.782 20/09/23,01:50:22,17,07,1, 11.8,1,1, 7.295, 10592.240, 225.168, 52596.815 20/09/23,01:50:22,18,07,1, 11.8,1,1, 7.295, 10592.237, 225.171, 52596.757 20/09/23,01:50:22,19,07,1, 11.8,1,1, 7.295, 10592.232, 225.165, 52596.792 20/09/23,01:50:23,00,07,1, 11.9,1,1, 7.292, 10592.223, 225.165, 52596.792 20/09/23,01:50:23,01,07,1, 11.9,1,1, 7.292, 10592.219, 225.141, 52596.761 20/09/23,01:50:23,02,07,1, 11.9,1,1, 7.292, 10592.237, 225.165, 52596.772 20/09/23,01:50:23,03,07,1, 11.9,1,1, 7.292, 10592.245, 225.169, 52596.801 20/09/23,01:50:23,04,07,1, 11.9,1,1, 7.292, 10592.224, 225.130, 52596.760 20/09/23,01:50:23,05,07,1, 11.9,1,1, 7.292, 10592.210, 225.155, 52596.761 20/09/23,01:50:23,06,07,1, 11.9,1,1, 7.292, 10592.233, 225.125, 52596.726 20/09/23,01:50:23,07,07,1, 11.9,1,1, 7.292, 10592.215, 225.149, 52596.765 20/09/23,01:50:23,08,07,1, 11.9,1,1, 7.292, 10592.241, 225.176, 52596.780 20/09/23,01:50:23,09,07,1, 11.9,1,1, 7.292, 10592.228, 225.141, 52596.772 20/09/23,01:50:23,10,07,1, 11.9,1,1, 7.292, 10592.239, 225.121, 52596.737 20/09/23,01:50:23,11,07,1, 11.9,1,1, 7.292, 10592.261, 225.149, 52596.810 20/09/23,01:50:23,12,07,1, 11.9,1,1, 7.292, 10592.232, 225.119, 52596.781 20/09/23,01:50:23,13,07,1, 11.9,1,1, 7.292, 10592.233, 225.134, 52596.780 20/09/23,01:50:23,14,07,1, 11.9,1,1, 7.292, 10592.227, 225.165, 52596.775 20/09/23,01:50:23,15,07,1, 11.9,1,1, 7.292, 10592.221, 225.149, 52596.802 20/09/23,01:50:23,16,07,1, 11.9,1,1, 7.292, 10592.263, 225.126, 52596.789 20/09/23,01:50:23,17,07,1, 11.9,1,1, 7.292, 10592.262, 225.157, 52596.841 20/09/23,01:50:23,18,07,1, 11.9,1,1, 7.292, 10592.207, 225.133, 52596.749 20/09/23,01:50:23,19,07,1, 11.9,1,1, 7.292, 10592.216, 225.147, 52596.796 20/09/23,01:50:24,00,06,1, 11.9,1,1, 7.295, 10592.215, 225.147, 52596.796 20/09/23,01:50:24,01,06,1, 11.9,1,1, 7.295, 10592.261, 225.149, 52596.768 20/09/23,01:50:24,02,06,1, 11.9,1,1, 7.295, 10592.226, 225.144, 52596.820 20/09/23,01:50:24,03,06,1, 11.9,1,1, 7.295, 10592.237, 225.158, 52596.817 20/09/23,01:50:24,04,06,1, 11.9,1,1, 7.295, 10592.245, 225.116, 52596.757 20/09/23,01:50:24,05,06,1, 11.9,1,1, 7.295, 10592.217, 225.127, 52596.826 20/09/23,01:50:24,06,06,1, 11.9,1,1, 7.295, 10592.244, 225.124, 52596.749 20/09/23,01:50:24,07,06,1, 11.9,1,1, 7.295, 10592.240, 225.119, 52596.804 20/09/23,01:50:24,08,06,1, 11.9,1,1, 7.295, 10592.232, 225.128, 52596.756 20/09/23,01:50:24,09,06,1, 11.9,1,1, 7.295, 10592.194, 225.156, 52596.951 20/09/23,01:50:24,10,06,1, 11.9,1,1, 7.295, 10592.183, 225.090, 52596.736 20/09/23,01:50:24,11,06,1, 11.9,1,1, 7.295, 10592.206, 225.128, 52596.797 20/09/23,01:50:24,12,06,1, 11.9,1,1, 7.295, 10592.206, 225.127, 52596.782 20/09/23,01:50:24,13,06,1, 11.9,1,1, 7.295, 10592.224, 225.124, 52596.763 20/09/23,01:50:24,14,06,1, 11.9,1,1, 7.295, 10592.229, 225.118, 52596.772 20/09/23,01:50:24,15,06,1, 11.9,1,1, 7.295, 10592.223, 225.159, 52596.773 20/09/23,01:50:24,16,06,1, 11.9,1,1, 7.295, 10592.218, 225.123, 52596.732 20/09/23,01:50:24,17,06,1, 11.9,1,1, 7.295, 10592.240, 225.150, 52596.788 20/09/23,01:50:24,18,06,1, 11.9,1,1, 7.295, 10592.211, 225.103, 52596.741 20/09/23,01:50:24,19,06,1, 11.9,1,1, 7.295, 10592.234, 225.127, 52596.815 20/09/23,01:50:25,00,07,1, 11.8,1,1, 7.290, 10592.232, 225.127, 52596.815 20/09/23,01:50:25,01,07,1, 11.8,1,1, 7.290, 10592.199, 225.123, 52596.810 20/09/23,01:50:25,02,07,1, 11.8,1,1, 7.290, 10592.233, 225.141, 52596.763 20/09/23,01:50:25,03,07,1, 11.8,1,1, 7.290, 10592.219, 225.129, 52596.782 20/09/23,01:50:25,04,07,1, 11.8,1,1, 7.290, 10592.195, 225.110, 52596.756 20/09/23,01:50:25,05,07,1, 11.8,1,1, 7.290, 10592.209, 225.097, 52596.791 20/09/23,01:50:25,06,07,1, 11.8,1,1, 7.290, 10592.207, 225.121, 52596.773 20/09/23,01:50:25,07,07,1, 11.8,1,1, 7.290, 10592.222, 225.123, 52596.794 20/09/23,01:50:25,08,07,1, 11.8,1,1, 7.290, 10592.222, 225.133, 52596.792 20/09/23,01:50:25,09,07,1, 11.8,1,1, 7.290, 10592.238, 225.120, 52596.797 20/09/23,01:50:25,10,07,1, 11.8,1,1, 7.290, 10592.221, 225.110, 52596.780 20/09/23,01:50:25,11,07,1, 11.8,1,1, 7.290, 10592.201, 225.118, 52596.786 20/09/23,01:50:25,12,07,1, 11.8,1,1, 7.290, 10592.212, 225.133, 52596.768 20/09/23,01:50:25,13,07,1, 11.8,1,1, 7.290, 10592.193, 225.117, 52596.761 20/09/23,01:50:25,14,07,1, 11.8,1,1, 7.290, 10592.197, 225.133, 52596.733 20/09/23,01:50:25,15,07,1, 11.8,1,1, 7.290, 10592.199, 225.113, 52596.765 20/09/23,01:50:25,16,07,1, 11.8,1,1, 7.290, 10592.196, 225.091, 52596.750 20/09/23,01:50:25,17,07,1, 11.8,1,1, 7.290, 10592.195, 225.134, 52596.724 20/09/23,01:50:25,18,07,1, 11.8,1,1, 7.290, 10592.203, 225.144, 52596.792 20/09/23,01:50:25,19,07,1, 11.8,1,1, 7.290, 10592.189, 225.102, 52596.756 20/09/23,01:50:26,00,08,1, 11.9,1,1, 7.292, 10592.182, 225.102, 52596.756 20/09/23,01:50:26,01,08,1, 11.9,1,1, 7.292, 10592.178, 225.135, 52596.741 20/09/23,01:50:26,02,08,1, 11.9,1,1, 7.292, 10592.221, 225.098, 52596.716 20/09/23,01:50:26,03,08,1, 11.9,1,1, 7.292, 10592.185, 225.152, 52596.784 20/09/23,01:50:26,04,08,1, 11.9,1,1, 7.292, 10592.182, 225.110, 52596.793 20/09/23,01:50:26,05,08,1, 11.9,1,1, 7.292, 10592.213, 225.111, 52596.765 20/09/23,01:50:26,06,08,1, 11.9,1,1, 7.292, 10592.172, 225.105, 52596.781 20/09/23,01:50:26,07,08,1, 11.9,1,1, 7.292, 10592.181, 225.098, 52596.776 20/09/23,01:50:26,08,08,1, 11.9,1,1, 7.292, 10592.202, 225.118, 52596.790 20/09/23,01:50:26,09,08,1, 11.9,1,1, 7.292, 10592.198, 225.113, 52596.786 20/09/23,01:50:26,10,08,1, 11.9,1,1, 7.292, 10592.200, 225.098, 52596.790 20/09/23,01:50:26,11,08,1, 11.9,1,1, 7.292, 10592.199, 225.121, 52596.816 20/09/23,01:50:26,12,08,1, 11.9,1,1, 7.292, 10592.186, 225.076, 52596.758 20/09/23,01:50:26,13,08,1, 11.9,1,1, 7.292, 10592.196, 225.099, 52596.774 20/09/23,01:50:26,14,08,1, 11.9,1,1, 7.292, 10592.188, 225.097, 52596.733 20/09/23,01:50:26,15,08,1, 11.9,1,1, 7.292, 10592.172, 225.096, 52596.753 20/09/23,01:50:26,16,08,1, 11.9,1,1, 7.292, 10592.185, 225.075, 52596.745 20/09/23,01:50:26,17,08,1, 11.9,1,1, 7.292, 10592.166, 225.079, 52596.752 20/09/23,01:50:26,18,08,1, 11.9,1,1, 7.292, 10592.172, 225.104, 52596.776 20/09/23,01:50:26,19,08,1, 11.9,1,1, 7.292, 10592.164, 225.044, 52596.735 20/09/23,01:50:27,00,07,1, 11.9,1,1, 7.291, 10592.157, 225.044, 52596.735 20/09/23,01:50:27,01,07,1, 11.9,1,1, 7.291, 10592.155, 225.097, 52596.748 20/09/23,01:50:27,02,07,1, 11.9,1,1, 7.291, 10592.153, 225.037, 52596.756 20/09/23,01:50:27,03,07,1, 11.9,1,1, 7.291, 10592.162, 225.088, 52596.803 20/09/23,01:50:27,04,07,1, 11.9,1,1, 7.291, 10592.137, 225.077, 52596.787 20/09/23,01:50:27,05,07,1, 11.9,1,1, 7.291, 10592.139, 225.056, 52596.733 20/09/23,01:50:27,06,07,1, 11.9,1,1, 7.291, 10592.153, 225.085, 52596.767 20/09/23,01:50:27,07,07,1, 11.9,1,1, 7.291, 10592.170, 225.077, 52596.764 20/09/23,01:50:27,08,07,1, 11.9,1,1, 7.291, 10592.150, 225.092, 52596.748 20/09/23,01:50:27,09,07,1, 11.9,1,1, 7.291, 10592.167, 225.091, 52596.782 20/09/23,01:50:27,10,07,1, 11.9,1,1, 7.291, 10592.162, 225.063, 52596.735 20/09/23,01:50:27,11,07,1, 11.9,1,1, 7.291, 10592.158, 225.104, 52596.774 20/09/23,01:50:27,12,07,1, 11.9,1,1, 7.291, 10592.147, 225.067, 52596.784 20/09/23,01:50:27,13,07,1, 11.9,1,1, 7.291, 10592.196, 225.075, 52596.748 20/09/23,01:50:27,14,07,1, 11.9,1,1, 7.291, 10592.160, 225.101, 52596.764 20/09/23,01:50:27,15,07,1, 11.9,1,1, 7.291, 10592.183, 225.101, 52596.751 20/09/23,01:50:27,16,07,1, 11.9,1,1, 7.291, 10592.153, 225.040, 52596.714 20/09/23,01:50:27,17,07,1, 11.9,1,1, 7.291, 10592.144, 225.076, 52596.719 20/09/23,01:50:27,18,07,1, 11.9,1,1, 7.291, 10592.157, 225.098, 52596.765 20/09/23,01:50:27,19,07,1, 11.9,1,1, 7.291, 10592.162, 225.067, 52596.745 20/09/23,01:50:28,00,08,1, 11.8,1,1, 7.295, 10592.157, 225.067, 52596.745 20/09/23,01:50:28,01,08,1, 11.8,1,1, 7.295, 10592.172, 225.118, 52596.721 20/09/23,01:50:28,02,08,1, 11.8,1,1, 7.295, 10592.128, 225.063, 52596.730 20/09/23,01:50:28,03,08,1, 11.8,1,1, 7.295, 10592.149, 225.096, 52596.739 20/09/23,01:50:28,04,08,1, 11.8,1,1, 7.295, 10592.153, 225.099, 52596.772 20/09/23,01:50:28,05,08,1, 11.8,1,1, 7.295, 10592.156, 225.091, 52596.763 20/09/23,01:50:28,06,08,1, 11.8,1,1, 7.295, 10592.147, 225.098, 52596.724 20/09/23,01:50:28,07,08,1, 11.8,1,1, 7.295, 10592.110, 225.103, 52596.800 20/09/23,01:50:28,08,08,1, 11.8,1,1, 7.295, 10592.195, 225.113, 52596.765 20/09/23,01:50:28,09,08,1, 11.8,1,1, 7.295, 10592.135, 225.095, 52596.772 20/09/23,01:50:28,10,08,1, 11.8,1,1, 7.295, 10592.125, 225.097, 52596.726 20/09/23,01:50:28,11,08,1, 11.8,1,1, 7.295, 10592.139, 225.084, 52596.726 20/09/23,01:50:28,12,08,1, 11.8,1,1, 7.295, 10592.110, 225.111, 52596.627 20/09/23,01:50:28,13,08,1, 11.8,1,1, 7.295, 10592.169, 225.073, 52596.739 20/09/23,01:50:28,14,08,1, 11.8,1,1, 7.295, 10592.119, 225.109, 52596.701 20/09/23,01:50:28,15,08,1, 11.8,1,1, 7.295, 10592.141, 225.089, 52596.753 20/09/23,01:50:28,16,08,1, 11.8,1,1, 7.295, 10592.124, 225.086, 52596.726 20/09/23,01:50:28,17,08,1, 11.8,1,1, 7.295, 10592.132, 225.092, 52596.767 20/09/23,01:50:28,18,08,1, 11.8,1,1, 7.295, 10592.127, 225.101, 52596.761 20/09/23,01:50:28,19,08,1, 11.8,1,1, 7.295, 10592.137, 225.095, 52596.686 20/09/23,01:50:29,00,07,1, 11.9,1,1, 7.296, 10592.132, 225.095, 52596.686 20/09/23,01:50:29,01,07,1, 11.9,1,1, 7.296, 10592.128, 225.135, 52596.725 20/09/23,01:50:29,02,07,1, 11.9,1,1, 7.296, 10592.120, 225.098, 52596.694 20/09/23,01:50:29,03,07,1, 11.9,1,1, 7.296, 10592.126, 225.111, 52596.735 20/09/23,01:50:29,04,07,1, 11.9,1,1, 7.296, 10592.129, 225.110, 52596.709 20/09/23,01:50:29,05,07,1, 11.9,1,1, 7.296, 10592.143, 225.095, 52596.705 20/09/23,01:50:29,06,07,1, 11.9,1,1, 7.296, 10592.142, 225.128, 52596.717 20/09/23,01:50:29,07,07,1, 11.9,1,1, 7.296, 10592.094, 225.082, 52596.553 20/09/23,01:50:29,08,07,1, 11.9,1,1, 7.296, 10592.162, 225.102, 52596.777 20/09/23,01:50:29,09,07,1, 11.9,1,1, 7.296, 10592.140, 225.110, 52596.696 20/09/23,01:50:29,10,07,1, 11.9,1,1, 7.296, 10592.143, 225.081, 52596.732 20/09/23,01:50:29,11,07,1, 11.9,1,1, 7.296, 10592.123, 225.085, 52596.734 20/09/23,01:50:29,12,07,1, 11.9,1,1, 7.296, 10592.118, 225.141, 52596.752 20/09/23,01:50:29,13,07,1, 11.9,1,1, 7.296, 10592.121, 225.093, 52596.703 20/09/23,01:50:29,14,07,1, 11.9,1,1, 7.296, 10592.131, 225.099, 52596.746 20/09/23,01:50:29,15,07,1, 11.9,1,1, 7.296, 10592.128, 225.106, 52596.741 20/09/23,01:50:29,16,07,1, 11.9,1,1, 7.296, 10592.109, 225.086, 52596.701 20/09/23,01:50:29,17,07,1, 11.9,1,1, 7.296, 10592.133, 225.125, 52596.714 20/09/23,01:50:29,18,07,1, 11.9,1,1, 7.296, 10592.135, 225.126, 52596.759 20/09/23,01:50:29,19,07,1, 11.9,1,1, 7.296, 10592.118, 225.105, 52596.712 20/09/23,01:50:30,00,07,1, 11.9,1,1, 7.291, 10592.115, 225.105, 52596.712 20/09/23,01:50:30,01,07,1, 11.9,1,1, 7.291, 10592.100, 225.093, 52596.712 20/09/23,01:50:30,02,07,1, 11.9,1,1, 7.291, 10592.118, 225.116, 52596.699 20/09/23,01:50:30,03,07,1, 11.9,1,1, 7.291, 10592.118, 225.137, 52596.767 20/09/23,01:50:30,04,07,1, 11.9,1,1, 7.291, 10592.093, 225.098, 52596.689 20/09/23,01:50:30,05,07,1, 11.9,1,1, 7.291, 10592.129, 225.108, 52596.720 20/09/23,01:50:30,06,07,1, 11.9,1,1, 7.291, 10592.104, 225.094, 52596.769 20/09/23,01:50:30,07,07,1, 11.9,1,1, 7.291, 10592.125, 225.096, 52596.710 20/09/23,01:50:30,08,07,1, 11.9,1,1, 7.291, 10592.113, 225.115, 52596.704 20/09/23,01:50:30,09,07,1, 11.9,1,1, 7.291, 10592.113, 225.112, 52596.755 20/09/23,01:50:30,10,07,1, 11.9,1,1, 7.291, 10592.123, 225.098, 52596.729 20/09/23,01:50:30,11,07,1, 11.9,1,1, 7.291, 10592.137, 225.106, 52596.745 20/09/23,01:50:30,12,07,1, 11.9,1,1, 7.291, 10592.124, 225.130, 52596.725 20/09/23,01:50:30,13,07,1, 11.9,1,1, 7.291, 10592.105, 225.085, 52596.694 20/09/23,01:50:30,14,07,1, 11.9,1,1, 7.291, 10592.127, 225.141, 52596.744 20/09/23,01:50:30,15,07,1, 11.9,1,1, 7.291, 10592.142, 225.162, 52596.722 20/09/23,01:50:30,16,07,1, 11.9,1,1, 7.291, 10592.136, 225.122, 52596.703 20/09/23,01:50:30,17,07,1, 11.9,1,1, 7.291, 10592.133, 225.136, 52596.698 20/09/23,01:50:30,18,07,1, 11.9,1,1, 7.291, 10592.122, 225.134, 52596.764 20/09/23,01:50:30,19,07,1, 11.9,1,1, 7.291, 10592.104, 225.102, 52596.696 20/09/23,01:50:31,00,06,1, 11.9,1,1, 7.294, 10592.098, 225.102, 52596.696 20/09/23,01:50:31,01,06,1, 11.9,1,1, 7.294, 10592.115, 225.101, 52596.721 20/09/23,01:50:31,02,06,1, 11.9,1,1, 7.294, 10592.130, 225.105, 52596.680 20/09/23,01:50:31,03,06,1, 11.9,1,1, 7.294, 10592.141, 225.140, 52596.733 20/09/23,01:50:31,04,06,1, 11.9,1,1, 7.294, 10592.095, 225.142, 52596.767 20/09/23,01:50:31,05,06,1, 11.9,1,1, 7.294, 10592.140, 225.130, 52596.694 20/09/23,01:50:31,06,06,1, 11.9,1,1, 7.294, 10592.098, 225.115, 52596.719 20/09/23,01:50:31,07,06,1, 11.9,1,1, 7.294, 10592.110, 225.110, 52596.667 20/09/23,01:50:31,08,06,1, 11.9,1,1, 7.294, 10592.101, 225.102, 52596.662 20/09/23,01:50:31,09,06,1, 11.9,1,1, 7.294, 10592.095, 225.111, 52596.715 20/09/23,01:50:31,10,06,1, 11.9,1,1, 7.294, 10592.095, 225.102, 52596.607 20/09/23,01:50:31,11,06,1, 11.9,1,1, 7.294, 10592.080, 225.101, 52596.672 20/09/23,01:50:31,12,06,1, 11.9,1,1, 7.294, 10592.096, 225.121, 52596.735 20/09/23,01:50:31,13,06,1, 11.9,1,1, 7.294, 10592.081, 225.089, 52596.699 20/09/23,01:50:31,14,06,1, 11.9,1,1, 7.294, 10592.081, 225.104, 52596.730 20/09/23,01:50:31,15,06,1, 11.9,1,1, 7.294, 10592.108, 225.135, 52596.745 20/09/23,01:50:31,16,06,1, 11.9,1,1, 7.294, 10592.099, 225.132, 52596.737 20/09/23,01:50:31,17,06,1, 11.9,1,1, 7.294, 10592.096, 225.147, 52596.677 20/09/23,01:50:31,18,06,1, 11.9,1,1, 7.294, 10592.115, 225.146, 52596.728 20/09/23,01:50:31,19,06,1, 11.9,1,1, 7.294, 10592.102, 225.094, 52596.731 20/09/23,01:50:32,00,08,1, 11.9,1,1, 7.295, 10592.098, 225.094, 52596.731 20/09/23,01:50:32,01,08,1, 11.9,1,1, 7.295, 10592.106, 225.107, 52596.716 20/09/23,01:50:32,02,08,1, 11.9,1,1, 7.295, 10592.098, 225.088, 52596.729 20/09/23,01:50:32,03,08,1, 11.9,1,1, 7.295, 10592.100, 225.167, 52596.761 20/09/23,01:50:32,04,08,1, 11.9,1,1, 7.295, 10592.103, 225.127, 52596.739 20/09/23,01:50:32,05,08,1, 11.9,1,1, 7.295, 10592.113, 225.123, 52596.684 20/09/23,01:50:32,06,08,1, 11.9,1,1, 7.295, 10592.090, 225.131, 52596.712 20/09/23,01:50:32,07,08,1, 11.9,1,1, 7.295, 10592.100, 225.130, 52596.750 20/09/23,01:50:32,08,08,1, 11.9,1,1, 7.295, 10592.109, 225.125, 52596.748 20/09/23,01:50:32,09,08,1, 11.9,1,1, 7.295, 10592.065, 225.134, 52596.681 20/09/23,01:50:32,10,08,1, 11.9,1,1, 7.295, 10592.123, 225.100, 52596.732 20/09/23,01:50:32,11,08,1, 11.9,1,1, 7.295, 10592.146, 225.096, 52596.534 20/09/23,01:50:32,12,08,1, 11.9,1,1, 7.295, 10592.141, 225.136, 52596.731 20/09/23,01:50:32,13,08,1, 11.9,1,1, 7.295, 10592.130, 225.098, 52596.707 20/09/23,01:50:32,14,08,1, 11.9,1,1, 7.295, 10592.144, 225.111, 52596.729 20/09/23,01:50:32,15,08,1, 11.9,1,1, 7.295, 10592.108, 225.139, 52596.732 20/09/23,01:50:32,16,08,1, 11.9,1,1, 7.295, 10592.113, 225.120, 52596.684 20/09/23,01:50:32,17,08,1, 11.9,1,1, 7.295, 10592.130, 225.105, 52596.768 20/09/23,01:50:32,18,08,1, 11.9,1,1, 7.295, 10592.127, 225.113, 52596.750 20/09/23,01:50:32,19,08,1, 11.9,1,1, 7.295, 10592.111, 225.093, 52596.706 20/09/23,01:50:33,00,08,1, 11.9,1,1, 7.298, 10592.107, 225.093, 52596.706 20/09/23,01:50:33,01,08,1, 11.9,1,1, 7.298, 10592.127, 225.123, 52596.750 20/09/23,01:50:33,02,08,1, 11.9,1,1, 7.298, 10592.106, 225.111, 52596.758 20/09/23,01:50:33,03,08,1, 11.9,1,1, 7.298, 10592.109, 225.140, 52596.770 20/09/23,01:50:33,04,08,1, 11.9,1,1, 7.298, 10592.102, 225.122, 52596.715 20/09/23,01:50:33,05,08,1, 11.9,1,1, 7.298, 10592.091, 225.102, 52596.726 20/09/23,01:50:33,06,08,1, 11.9,1,1, 7.298, 10592.097, 225.148, 52596.717 20/09/23,01:50:33,07,08,1, 11.9,1,1, 7.298, 10592.094, 225.136, 52596.727 20/09/23,01:50:33,08,08,1, 11.9,1,1, 7.298, 10592.117, 225.134, 52596.755 20/09/23,01:50:33,09,08,1, 11.9,1,1, 7.298, 10592.099, 225.139, 52596.712 20/09/23,01:50:33,10,08,1, 11.9,1,1, 7.298, 10592.081, 225.097, 52596.696 20/09/23,01:50:33,11,08,1, 11.9,1,1, 7.298, 10592.098, 225.143, 52596.682 20/09/23,01:50:33,12,08,1, 11.9,1,1, 7.298, 10592.112, 225.112, 52596.731 20/09/23,01:50:33,13,08,1, 11.9,1,1, 7.298, 10592.109, 225.071, 52596.682 20/09/23,01:50:33,14,08,1, 11.9,1,1, 7.298, 10592.113, 225.090, 52596.697 20/09/23,01:50:33,15,08,1, 11.9,1,1, 7.298, 10592.114, 225.097, 52596.700 20/09/23,01:50:33,16,08,1, 11.9,1,1, 7.298, 10592.123, 225.094, 52596.681 20/09/23,01:50:33,17,08,1, 11.9,1,1, 7.298, 10592.113, 225.123, 52596.700 20/09/23,01:50:33,18,08,1, 11.9,1,1, 7.298, 10592.116, 225.085, 52596.724 20/09/23,01:50:33,19,08,1, 11.9,1,1, 7.298, 10592.112, 225.111, 52596.667 20/09/23,01:50:34,00,08,1, 11.9,1,1, 7.293, 10592.107, 225.111, 52596.667 20/09/23,01:50:34,01,08,1, 11.9,1,1, 7.293, 10592.110, 225.098, 52596.702 20/09/23,01:50:34,02,08,1, 11.9,1,1, 7.293, 10592.132, 225.098, 52596.664 20/09/23,01:50:34,03,08,1, 11.9,1,1, 7.293, 10592.124, 225.076, 52596.689 20/09/23,01:50:34,04,08,1, 11.9,1,1, 7.293, 10592.150, 225.085, 52596.709 20/09/23,01:50:34,05,08,1, 11.9,1,1, 7.293, 10592.110, 225.095, 52596.663 20/09/23,01:50:34,06,08,1, 11.9,1,1, 7.293, 10592.114, 225.114, 52596.724 20/09/23,01:50:34,07,08,1, 11.9,1,1, 7.293, 10592.130, 225.101, 52596.707 20/09/23,01:50:34,08,08,1, 11.9,1,1, 7.293, 10592.118, 225.089, 52596.646 20/09/23,01:50:34,09,08,1, 11.9,1,1, 7.293, 10592.121, 225.119, 52596.689 20/09/23,01:50:34,10,08,1, 11.9,1,1, 7.293, 10592.106, 225.070, 52596.663 20/09/23,01:50:34,11,08,1, 11.9,1,1, 7.293, 10592.137, 225.115, 52596.729 20/09/23,01:50:34,12,08,1, 11.9,1,1, 7.293, 10592.134, 225.107, 52596.671 20/09/23,01:50:34,13,08,1, 11.9,1,1, 7.293, 10592.105, 225.068, 52596.652 20/09/23,01:50:34,14,08,1, 11.9,1,1, 7.293, 10592.138, 225.115, 52596.694 20/09/23,01:50:34,15,08,1, 11.9,1,1, 7.293, 10592.131, 225.096, 52596.697 20/09/23,01:50:34,16,08,1, 11.9,1,1, 7.293, 10592.127, 225.071, 52596.667 20/09/23,01:50:34,17,08,1, 11.9,1,1, 7.293, 10592.159, 225.124, 52596.644 20/09/23,01:50:34,18,08,1, 11.9,1,1, 7.293, 10592.100, 225.082, 52596.684 20/09/23,01:50:34,19,08,1, 11.9,1,1, 7.293, 10592.176, 225.100, 52596.630 20/09/23,01:50:35,00,08,1, 11.8,1,1, 7.293, 10592.173, 225.100, 52596.630 20/09/23,01:50:35,01,08,1, 11.8,1,1, 7.293, 10592.141, 225.067, 52596.667 20/09/23,01:50:35,02,08,1, 11.8,1,1, 7.293, 10592.131, 225.093, 52596.663 20/09/23,01:50:35,03,08,1, 11.8,1,1, 7.293, 10592.140, 225.076, 52596.671 20/09/23,01:50:35,04,08,1, 11.8,1,1, 7.293, 10592.125, 225.047, 52596.693 20/09/23,01:50:35,05,08,1, 11.8,1,1, 7.293, 10592.168, 225.079, 52596.675 20/09/23,01:50:35,06,08,1, 11.8,1,1, 7.293, 10592.135, 225.095, 52596.672 20/09/23,01:50:35,07,08,1, 11.8,1,1, 7.293, 10592.140, 225.069, 52596.614 20/09/23,01:50:35,08,08,1, 11.8,1,1, 7.293, 10592.123, 225.068, 52596.664 20/09/23,01:50:35,09,08,1, 11.8,1,1, 7.293, 10592.142, 225.094, 52596.680 20/09/23,01:50:35,10,08,1, 11.8,1,1, 7.293, 10592.136, 225.035, 52596.626 20/09/23,01:50:35,11,08,1, 11.8,1,1, 7.293, 10592.146, 225.070, 52596.661 20/09/23,01:50:35,12,08,1, 11.8,1,1, 7.293, 10592.136, 225.094, 52596.646 20/09/23,01:50:35,13,08,1, 11.8,1,1, 7.293, 10592.155, 225.044, 52596.620 20/09/23,01:50:35,14,08,1, 11.8,1,1, 7.293, 10592.152, 225.055, 52596.710 20/09/23,01:50:35,15,08,1, 11.8,1,1, 7.293, 10592.160, 225.109, 52596.674 20/09/23,01:50:35,16,08,1, 11.8,1,1, 7.293, 10592.134, 225.062, 52596.628 20/09/23,01:50:35,17,08,1, 11.8,1,1, 7.293, 10592.132, 225.090, 52596.721 20/09/23,01:50:35,18,08,1, 11.8,1,1, 7.293, 10592.140, 225.075, 52596.645 20/09/23,01:50:35,19,08,1, 11.8,1,1, 7.293, 10592.138, 225.063, 52596.665 20/09/23,01:50:36,00,08,1, 11.8,1,1, 7.293, 10592.132, 225.063, 52596.665 20/09/23,01:50:36,01,08,1, 11.8,1,1, 7.293, 10592.141, 225.047, 52596.666 20/09/23,01:50:36,02,08,1, 11.8,1,1, 7.293, 10592.153, 225.082, 52596.648 20/09/23,01:50:36,03,08,1, 11.8,1,1, 7.293, 10592.170, 225.089, 52596.639 20/09/23,01:50:36,04,08,1, 11.8,1,1, 7.293, 10592.160, 225.046, 52596.656 20/09/23,01:50:36,05,08,1, 11.8,1,1, 7.293, 10592.151, 225.074, 52596.654 20/09/23,01:50:36,06,08,1, 11.8,1,1, 7.293, 10592.145, 225.086, 52596.683 20/09/23,01:50:36,07,08,1, 11.8,1,1, 7.293, 10592.154, 225.064, 52596.631 20/09/23,01:50:36,08,08,1, 11.8,1,1, 7.293, 10592.163, 225.072, 52596.636 20/09/23,01:50:36,09,08,1, 11.8,1,1, 7.293, 10592.146, 225.064, 52596.665 20/09/23,01:50:36,10,08,1, 11.8,1,1, 7.293, 10592.149, 225.069, 52596.654 20/09/23,01:50:36,11,08,1, 11.8,1,1, 7.293, 10592.170, 225.062, 52596.651 20/09/23,01:50:36,12,08,1, 11.8,1,1, 7.293, 10592.175, 225.070, 52596.680 20/09/23,01:50:36,13,08,1, 11.8,1,1, 7.293, 10592.169, 225.034, 52596.654 20/09/23,01:50:36,14,08,1, 11.8,1,1, 7.293, 10592.155, 225.044, 52596.689 20/09/23,01:50:36,15,08,1, 11.8,1,1, 7.293, 10592.155, 225.083, 52596.692 20/09/23,01:50:36,16,08,1, 11.8,1,1, 7.293, 10592.154, 225.050, 52596.641 20/09/23,01:50:36,17,08,1, 11.8,1,1, 7.293, 10592.160, 225.067, 52596.685 20/09/23,01:50:36,18,08,1, 11.8,1,1, 7.293, 10592.177, 225.049, 52596.640 20/09/23,01:50:36,19,08,1, 11.8,1,1, 7.293, 10592.154, 225.039, 52596.611 20/09/23,01:50:37,00,08,1, 11.8,1,1, 7.294, 10592.148, 225.039, 52596.611 20/09/23,01:50:37,01,08,1, 11.8,1,1, 7.294, 10592.173, 225.042, 52596.644 20/09/23,01:50:37,02,08,1, 11.8,1,1, 7.294, 10592.175, 225.043, 52596.644 20/09/23,01:50:37,03,08,1, 11.8,1,1, 7.294, 10592.181, 225.076, 52596.673 20/09/23,01:50:37,04,08,1, 11.8,1,1, 7.294, 10592.151, 225.038, 52596.604 20/09/23,01:50:37,05,08,1, 11.8,1,1, 7.294, 10592.181, 225.052, 52596.680 20/09/23,01:50:37,06,08,1, 11.8,1,1, 7.294, 10592.167, 225.054, 52596.616 20/09/23,01:50:37,07,08,1, 11.8,1,1, 7.294, 10592.151, 225.019, 52596.638 20/09/23,01:50:37,08,08,1, 11.8,1,1, 7.294, 10592.172, 225.048, 52596.643 20/09/23,01:50:37,09,08,1, 11.8,1,1, 7.294, 10592.151, 225.039, 52596.655 20/09/23,01:50:37,10,08,1, 11.8,1,1, 7.294, 10592.166, 225.020, 52596.671 20/09/23,01:50:37,11,08,1, 11.8,1,1, 7.294, 10592.179, 225.011, 52596.689 20/09/23,01:50:37,12,08,1, 11.8,1,1, 7.294, 10592.174, 225.008, 52596.679 20/09/23,01:50:37,13,08,1, 11.8,1,1, 7.294, 10592.172, 225.021, 52596.680 20/09/23,01:50:37,14,08,1, 11.8,1,1, 7.294, 10592.166, 225.008, 52596.643 20/09/23,01:50:37,15,08,1, 11.8,1,1, 7.294, 10592.179, 225.057, 52596.699 20/09/23,01:50:37,16,08,1, 11.8,1,1, 7.294, 10592.147, 225.013, 52596.651 20/09/23,01:50:37,17,08,1, 11.8,1,1, 7.294, 10592.182, 225.015, 52596.623 20/09/23,01:50:37,18,08,1, 11.8,1,1, 7.294, 10592.191, 225.004, 52596.633 20/09/23,01:50:37,19,08,1, 11.8,1,1, 7.294, 10592.188, 224.992, 52596.483 20/09/23,01:50:38,00,08,1, 11.8,1,1, 7.292, 10592.182, 224.992, 52596.483 20/09/23,01:50:38,01,08,1, 11.8,1,1, 7.292, 10592.213, 225.003, 52596.633 20/09/23,01:50:38,02,08,1, 11.8,1,1, 7.292, 10592.178, 225.005, 52596.629 20/09/23,01:50:38,03,08,1, 11.8,1,1, 7.292, 10592.185, 225.014, 52596.706 20/09/23,01:50:38,04,08,1, 11.8,1,1, 7.292, 10592.150, 224.966, 52596.609 20/09/23,01:50:38,05,08,1, 11.8,1,1, 7.292, 10592.178, 224.997, 52596.658 20/09/23,01:50:38,06,08,1, 11.8,1,1, 7.292, 10592.173, 225.002, 52596.675 20/09/23,01:50:38,07,08,1, 11.8,1,1, 7.292, 10592.174, 224.974, 52596.636 20/09/23,01:50:38,08,08,1, 11.8,1,1, 7.292, 10592.176, 225.022, 52596.692 20/09/23,01:50:38,09,08,1, 11.8,1,1, 7.292, 10592.214, 225.014, 52596.701 20/09/23,01:50:38,10,08,1, 11.8,1,1, 7.292, 10592.169, 224.975, 52596.662 20/09/23,01:50:38,11,08,1, 11.8,1,1, 7.292, 10592.198, 225.013, 52596.710 20/09/23,01:50:38,12,08,1, 11.8,1,1, 7.292, 10592.198, 224.997, 52596.650 20/09/23,01:50:38,13,08,1, 11.8,1,1, 7.292, 10592.206, 225.022, 52596.681 20/09/23,01:50:38,14,08,1, 11.8,1,1, 7.292, 10592.203, 225.019, 52596.659 20/09/23,01:50:38,15,08,1, 11.8,1,1, 7.292, 10592.177, 224.992, 52596.609 20/09/23,01:50:38,16,08,1, 11.8,1,1, 7.292, 10592.200, 224.948, 52596.555 20/09/23,01:50:38,17,08,1, 11.8,1,1, 7.292, 10592.195, 224.966, 52596.524 20/09/23,01:50:38,18,08,1, 11.8,1,1, 7.292, 10592.202, 224.993, 52596.649 20/09/23,01:50:38,19,08,1, 11.8,1,1, 7.292, 10592.185, 225.007, 52596.655 20/09/23,01:50:39,00,08,1, 11.8,1,1, 7.293, 10592.182, 225.007, 52596.655 20/09/23,01:50:39,01,08,1, 11.8,1,1, 7.293, 10592.202, 224.985, 52596.672 20/09/23,01:50:39,02,08,1, 11.8,1,1, 7.293, 10592.230, 224.988, 52596.652 20/09/23,01:50:39,03,08,1, 11.8,1,1, 7.293, 10592.236, 225.001, 52596.721 20/09/23,01:50:39,04,08,1, 11.8,1,1, 7.293, 10592.233, 224.975, 52596.689 20/09/23,01:50:39,05,08,1, 11.8,1,1, 7.293, 10592.232, 224.965, 52596.665 20/09/23,01:50:39,06,08,1, 11.8,1,1, 7.293, 10592.243, 225.021, 52596.726 20/09/23,01:50:39,07,08,1, 11.8,1,1, 7.293, 10592.213, 224.970, 52596.685 20/09/23,01:50:39,08,08,1, 11.8,1,1, 7.293, 10592.238, 225.004, 52596.692 20/09/23,01:50:39,09,08,1, 11.8,1,1, 7.293, 10592.243, 225.014, 52596.720 20/09/23,01:50:39,10,08,1, 11.8,1,1, 7.293, 10592.225, 224.983, 52596.620 20/09/23,01:50:39,11,08,1, 11.8,1,1, 7.293, 10592.237, 224.998, 52596.687 20/09/23,01:50:39,12,08,1, 11.8,1,1, 7.293, 10592.218, 224.953, 52596.649 20/09/23,01:50:39,13,08,1, 11.8,1,1, 7.293, 10592.222, 224.994, 52596.666 20/09/23,01:50:39,14,08,1, 11.8,1,1, 7.293, 10592.251, 225.009, 52596.696 20/09/23,01:50:39,15,08,1, 11.8,1,1, 7.293, 10592.197, 224.960, 52596.624 20/09/23,01:50:39,16,08,1, 11.8,1,1, 7.293, 10592.223, 224.982, 52596.639 20/09/23,01:50:39,17,08,1, 11.8,1,1, 7.293, 10592.214, 225.015, 52596.692 20/09/23,01:50:39,18,08,1, 11.8,1,1, 7.293, 10592.244, 224.956, 52596.635 20/09/23,01:50:39,19,08,1, 11.8,1,1, 7.293, 10592.241, 224.986, 52596.645 20/09/23,01:50:40,00,08,1, 11.9,1,1, 7.292, 10592.240, 224.986, 52596.645 20/09/23,01:50:40,01,08,1, 11.9,1,1, 7.292, 10592.270, 224.972, 52596.695 20/09/23,01:50:40,02,08,1, 11.9,1,1, 7.292, 10592.253, 224.968, 52596.618 20/09/23,01:50:40,03,08,1, 11.9,1,1, 7.292, 10592.234, 224.992, 52596.685 20/09/23,01:50:40,04,08,1, 11.9,1,1, 7.292, 10592.251, 224.985, 52596.682 20/09/23,01:50:40,05,08,1, 11.9,1,1, 7.292, 10592.251, 224.990, 52596.637 20/09/23,01:50:40,06,08,1, 11.9,1,1, 7.292, 10592.245, 224.982, 52596.728 20/09/23,01:50:40,07,08,1, 11.9,1,1, 7.292, 10592.263, 224.972, 52596.676 20/09/23,01:50:40,08,08,1, 11.9,1,1, 7.292, 10592.275, 224.962, 52596.666 20/09/23,01:50:40,09,08,1, 11.9,1,1, 7.292, 10592.271, 225.001, 52596.681 20/09/23,01:50:40,10,08,1, 11.9,1,1, 7.292, 10592.245, 224.955, 52596.655 20/09/23,01:50:40,11,08,1, 11.9,1,1, 7.292, 10592.275, 224.987, 52596.638 20/09/23,01:50:40,12,08,1, 11.9,1,1, 7.292, 10592.250, 224.990, 52596.694 20/09/23,01:50:40,13,08,1, 11.9,1,1, 7.292, 10592.253, 224.961, 52596.611 20/09/23,01:50:40,14,08,1, 11.9,1,1, 7.292, 10592.272, 224.983, 52596.676 20/09/23,01:50:40,15,08,1, 11.9,1,1, 7.292, 10592.263, 224.981, 52596.617 20/09/23,01:50:40,16,08,1, 11.9,1,1, 7.292, 10592.238, 224.975, 52596.619 20/09/23,01:50:40,17,08,1, 11.9,1,1, 7.292, 10592.271, 224.978, 52596.663 20/09/23,01:50:40,18,08,1, 11.9,1,1, 7.292, 10592.256, 224.935, 52596.586 20/09/23,01:50:40,19,08,1, 11.9,1,1, 7.292, 10592.263, 224.976, 52596.622 20/09/23,01:50:41,00,08,1, 11.8,1,1, 7.296, 10592.257, 224.976, 52596.622 20/09/23,01:50:41,01,08,1, 11.8,1,1, 7.296, 10592.235, 224.967, 52596.581 20/09/23,01:50:41,02,08,1, 11.8,1,1, 7.296, 10592.267, 224.946, 52596.660 20/09/23,01:50:41,03,08,1, 11.8,1,1, 7.296, 10592.283, 224.961, 52596.616 20/09/23,01:50:41,04,08,1, 11.8,1,1, 7.296, 10592.264, 224.938, 52596.626 20/09/23,01:50:41,05,08,1, 11.8,1,1, 7.296, 10592.264, 224.942, 52596.643 20/09/23,01:50:41,06,08,1, 11.8,1,1, 7.296, 10592.277, 224.941, 52596.605 20/09/23,01:50:41,07,08,1, 11.8,1,1, 7.296, 10592.248, 224.910, 52596.622 20/09/23,01:50:41,08,08,1, 11.8,1,1, 7.296, 10592.287, 224.931, 52596.642 20/09/23,01:50:41,09,08,1, 11.8,1,1, 7.296, 10592.288, 224.985, 52596.645 20/09/23,01:50:41,10,08,1, 11.8,1,1, 7.296, 10592.300, 224.945, 52596.657 20/09/23,01:50:41,11,08,1, 11.8,1,1, 7.296, 10592.297, 224.961, 52596.605 20/09/23,01:50:41,12,08,1, 11.8,1,1, 7.296, 10592.308, 224.942, 52596.668 20/09/23,01:50:41,13,08,1, 11.8,1,1, 7.296, 10592.290, 224.905, 52596.655 20/09/23,01:50:41,14,08,1, 11.8,1,1, 7.296, 10592.330, 224.940, 52596.639 20/09/23,01:50:41,15,08,1, 11.8,1,1, 7.296, 10592.291, 224.947, 52596.621 20/09/23,01:50:41,16,08,1, 11.8,1,1, 7.296, 10592.295, 224.909, 52596.600 20/09/23,01:50:41,17,08,1, 11.8,1,1, 7.296, 10592.293, 224.958, 52596.641 20/09/23,01:50:41,18,08,1, 11.8,1,1, 7.296, 10592.304, 224.909, 52596.686 20/09/23,01:50:41,19,08,1, 11.8,1,1, 7.296, 10592.335, 224.931, 52596.640 20/09/23,01:50:42,00,08,1, 11.9,1,1, 7.291, 10592.332, 224.931, 52596.640 20/09/23,01:50:42,01,08,1, 11.9,1,1, 7.291, 10592.332, 224.949, 52596.636 20/09/23,01:50:42,02,08,1, 11.9,1,1, 7.291, 10592.306, 224.926, 52596.658 20/09/23,01:50:42,03,08,1, 11.9,1,1, 7.291, 10592.337, 224.948, 52596.667 20/09/23,01:50:42,04,08,1, 11.9,1,1, 7.291, 10592.306, 224.921, 52596.630 20/09/23,01:50:42,05,08,1, 11.9,1,1, 7.291, 10592.320, 224.950, 52596.684 20/09/23,01:50:42,06,08,1, 11.9,1,1, 7.291, 10592.323, 224.928, 52596.656 20/09/23,01:50:42,07,08,1, 11.9,1,1, 7.291, 10592.334, 224.899, 52596.674 20/09/23,01:50:42,08,08,1, 11.9,1,1, 7.291, 10592.321, 224.918, 52596.674 20/09/23,01:50:42,09,08,1, 11.9,1,1, 7.291, 10592.325, 224.904, 52596.643 20/09/23,01:50:42,10,08,1, 11.9,1,1, 7.291, 10592.360, 224.932, 52596.687 20/09/23,01:50:42,11,08,1, 11.9,1,1, 7.291, 10592.349, 224.925, 52596.709 20/09/23,01:50:42,12,08,1, 11.9,1,1, 7.291, 10592.334, 224.939, 52596.662 20/09/23,01:50:42,13,08,1, 11.9,1,1, 7.291, 10592.340, 224.925, 52596.667 20/09/23,01:50:42,14,08,1, 11.9,1,1, 7.291, 10592.363, 224.960, 52596.698 20/09/23,01:50:42,15,08,1, 11.9,1,1, 7.291, 10592.347, 224.919, 52596.662 20/09/23,01:50:42,16,08,1, 11.9,1,1, 7.291, 10592.340, 224.938, 52596.649 20/09/23,01:50:42,17,08,1, 11.9,1,1, 7.291, 10592.343, 224.945, 52596.666 20/09/23,01:50:42,18,08,1, 11.9,1,1, 7.291, 10592.327, 224.921, 52596.657 20/09/23,01:50:42,19,08,1, 11.9,1,1, 7.291, 10592.339, 224.913, 52596.640 20/09/23,01:50:43,00,08,1, 11.9,1,1, 7.296, 10592.332, 224.913, 52596.640 20/09/23,01:50:43,01,08,1, 11.9,1,1, 7.296, 10592.322, 224.898, 52596.627 20/09/23,01:50:43,02,08,1, 11.9,1,1, 7.296, 10592.339, 224.917, 52596.642 20/09/23,01:50:43,03,08,1, 11.9,1,1, 7.296, 10592.346, 224.929, 52596.681 20/09/23,01:50:43,04,08,1, 11.9,1,1, 7.296, 10592.351, 224.909, 52596.672 20/09/23,01:50:43,05,08,1, 11.9,1,1, 7.296, 10592.348, 224.917, 52596.624 20/09/23,01:50:43,06,08,1, 11.9,1,1, 7.296, 10592.332, 224.904, 52596.649 20/09/23,01:50:43,07,08,1, 11.9,1,1, 7.296, 10592.359, 224.884, 52596.599 20/09/23,01:50:43,08,08,1, 11.9,1,1, 7.296, 10592.377, 224.924, 52596.697 20/09/23,01:50:43,09,08,1, 11.9,1,1, 7.296, 10592.368, 224.903, 52596.639 20/09/23,01:50:43,10,08,1, 11.9,1,1, 7.296, 10592.366, 224.882, 52596.644 20/09/23,01:50:43,11,08,1, 11.9,1,1, 7.296, 10592.383, 224.904, 52596.662 20/09/23,01:50:43,12,08,1, 11.9,1,1, 7.296, 10592.365, 224.891, 52596.625 20/09/23,01:50:43,13,08,1, 11.9,1,1, 7.296, 10592.364, 224.892, 52596.624 20/09/23,01:50:43,14,08,1, 11.9,1,1, 7.296, 10592.364, 224.886, 52596.641 20/09/23,01:50:43,15,08,1, 11.9,1,1, 7.296, 10592.346, 224.875, 52596.614 20/09/23,01:50:43,16,08,1, 11.9,1,1, 7.296, 10592.385, 224.923, 52596.692 20/09/23,01:50:43,17,08,1, 11.9,1,1, 7.296, 10592.356, 224.899, 52596.619 20/09/23,01:50:43,18,08,1, 11.9,1,1, 7.296, 10592.383, 224.895, 52596.632 20/09/23,01:50:43,19,08,1, 11.9,1,1, 7.296, 10592.362, 224.854, 52596.665 20/09/23,01:50:44,00,08,1, 11.9,1,1, 7.297, 10592.357, 224.854, 52596.665 20/09/23,01:50:44,01,08,1, 11.9,1,1, 7.297, 10592.369, 224.885, 52596.647 20/09/23,01:50:44,02,08,1, 11.9,1,1, 7.297, 10592.372, 224.875, 52596.637 20/09/23,01:50:44,03,08,1, 11.9,1,1, 7.297, 10592.400, 224.900, 52596.657 20/09/23,01:50:44,04,08,1, 11.9,1,1, 7.297, 10592.378, 224.878, 52596.810 20/09/23,01:50:44,05,08,1, 11.9,1,1, 7.297, 10592.356, 224.863, 52596.602 20/09/23,01:50:44,06,08,1, 11.9,1,1, 7.297, 10592.377, 224.904, 52596.636 20/09/23,01:50:44,07,08,1, 11.9,1,1, 7.297, 10592.375, 224.843, 52596.599 20/09/23,01:50:44,08,08,1, 11.9,1,1, 7.297, 10592.396, 224.878, 52596.591 20/09/23,01:50:44,09,08,1, 11.9,1,1, 7.297, 10592.401, 224.867, 52596.667 20/09/23,01:50:44,10,08,1, 11.9,1,1, 7.297, 10592.412, 224.833, 52596.656 20/09/23,01:50:44,11,08,1, 11.9,1,1, 7.297, 10592.410, 224.849, 52596.687 20/09/23,01:50:44,12,08,1, 11.9,1,1, 7.297, 10592.421, 224.849, 52596.681 20/09/23,01:50:44,13,08,1, 11.9,1,1, 7.297, 10592.395, 224.849, 52596.576 20/09/23,01:50:44,14,08,1, 11.9,1,1, 7.297, 10592.398, 224.877, 52596.673 20/09/23,01:50:44,15,08,1, 11.9,1,1, 7.297, 10592.396, 224.858, 52596.657 20/09/23,01:50:44,16,08,1, 11.9,1,1, 7.297, 10592.416, 224.885, 52596.638 20/09/23,01:50:44,17,08,1, 11.9,1,1, 7.297, 10592.412, 224.861, 52596.713 20/09/23,01:50:44,18,08,1, 11.9,1,1, 7.297, 10592.377, 224.870, 52596.762 20/09/23,01:50:44,19,08,1, 11.9,1,1, 7.297, 10592.437, 224.854, 52596.612 20/09/23,01:50:45,00,08,1, 11.8,1,1, 7.293, 10592.432, 224.854, 52596.612 20/09/23,01:50:45,01,08,1, 11.8,1,1, 7.293, 10592.411, 224.854, 52596.586 20/09/23,01:50:45,02,08,1, 11.8,1,1, 7.293, 10592.432, 224.872, 52596.651 20/09/23,01:50:45,03,08,1, 11.8,1,1, 7.293, 10592.434, 224.873, 52596.676 20/09/23,01:50:45,04,08,1, 11.8,1,1, 7.293, 10592.405, 224.850, 52596.596 20/09/23,01:50:45,05,08,1, 11.8,1,1, 7.293, 10592.391, 224.826, 52596.630 20/09/23,01:50:45,06,08,1, 11.8,1,1, 7.293, 10592.419, 224.866, 52596.650 20/09/23,01:50:45,07,08,1, 11.8,1,1, 7.293, 10592.427, 224.826, 52596.670 20/09/23,01:50:45,08,08,1, 11.8,1,1, 7.293, 10592.433, 224.842, 52596.660 20/09/23,01:50:45,09,08,1, 11.8,1,1, 7.293, 10592.413, 224.819, 52596.619 20/09/23,01:50:45,10,08,1, 11.8,1,1, 7.293, 10592.347, 224.800, 52596.343 20/09/23,01:50:45,11,08,1, 11.8,1,1, 7.293, 10592.445, 224.872, 52596.740 20/09/23,01:50:45,12,08,1, 11.8,1,1, 7.293, 10592.465, 224.847, 52596.678 20/09/23,01:50:45,13,08,1, 11.8,1,1, 7.293, 10592.482, 224.862, 52596.670 20/09/23,01:50:45,14,08,1, 11.8,1,1, 7.293, 10592.413, 224.851, 52596.666 20/09/23,01:50:45,15,08,1, 11.8,1,1, 7.293, 10592.417, 224.820, 52596.655 20/09/23,01:50:45,16,08,1, 11.8,1,1, 7.293, 10592.419, 224.816, 52596.648 20/09/23,01:50:45,17,08,1, 11.8,1,1, 7.293, 10592.450, 224.867, 52596.681 20/09/23,01:50:45,18,08,1, 11.8,1,1, 7.293, 10592.434, 224.821, 52596.660 20/09/23,01:50:45,19,08,1, 11.8,1,1, 7.293, 10592.426, 224.824, 52596.654 20/09/23,01:50:46,00,08,1, 11.8,1,1, 7.296, 10592.424, 224.824, 52596.654 20/09/23,01:50:46,01,08,1, 11.8,1,1, 7.296, 10592.444, 224.825, 52596.669 20/09/23,01:50:46,02,08,1, 11.8,1,1, 7.296, 10592.448, 224.807, 52596.698 20/09/23,01:50:46,03,08,1, 11.8,1,1, 7.296, 10592.434, 224.817, 52596.628 20/09/23,01:50:46,04,08,1, 11.8,1,1, 7.296, 10592.450, 224.809, 52596.638 20/09/23,01:50:46,05,08,1, 11.8,1,1, 7.296, 10592.453, 224.825, 52596.653 20/09/23,01:50:46,06,08,1, 11.8,1,1, 7.296, 10592.451, 224.813, 52596.691 20/09/23,01:50:46,07,08,1, 11.8,1,1, 7.296, 10592.467, 224.821, 52596.659 20/09/23,01:50:46,08,08,1, 11.8,1,1, 7.296, 10592.457, 224.838, 52596.650 20/09/23,01:50:46,09,08,1, 11.8,1,1, 7.296, 10592.466, 224.820, 52596.619 20/09/23,01:50:46,10,08,1, 11.8,1,1, 7.296, 10592.454, 224.763, 52596.620 20/09/23,01:50:46,11,08,1, 11.8,1,1, 7.296, 10592.468, 224.829, 52596.681 20/09/23,01:50:46,12,08,1, 11.8,1,1, 7.296, 10592.455, 224.794, 52596.633 20/09/23,01:50:46,13,08,1, 11.8,1,1, 7.296, 10592.456, 224.799, 52596.644 20/09/23,01:50:46,14,08,1, 11.8,1,1, 7.296, 10592.475, 224.802, 52596.637 20/09/23,01:50:46,15,08,1, 11.8,1,1, 7.296, 10592.442, 224.803, 52596.631 20/09/23,01:50:46,16,08,1, 11.8,1,1, 7.296, 10592.499, 224.824, 52596.670 20/09/23,01:50:46,17,08,1, 11.8,1,1, 7.296, 10592.495, 224.833, 52596.822 20/09/23,01:50:46,18,08,1, 11.8,1,1, 7.296, 10592.440, 224.752, 52596.513 20/09/23,01:50:46,19,08,1, 11.8,1,1, 7.296, 10592.460, 224.796, 52596.557 20/09/23,01:50:47,00,08,1, 11.9,1,1, 7.293, 10592.457, 224.796, 52596.557 20/09/23,01:50:47,01,08,1, 11.9,1,1, 7.293, 10592.463, 224.783, 52596.608 20/09/23,01:50:47,02,08,1, 11.9,1,1, 7.293, 10592.477, 224.793, 52596.634 20/09/23,01:50:47,03,08,1, 11.9,1,1, 7.293, 10592.485, 224.781, 52596.625 20/09/23,01:50:47,04,08,1, 11.9,1,1, 7.293, 10592.483, 224.772, 52596.649 20/09/23,01:50:47,05,08,1, 11.9,1,1, 7.293, 10592.480, 224.784, 52596.658 20/09/23,01:50:47,06,08,1, 11.9,1,1, 7.293, 10592.485, 224.783, 52596.649 20/09/23,01:50:47,07,08,1, 11.9,1,1, 7.293, 10592.507, 224.784, 52596.640 20/09/23,01:50:47,08,08,1, 11.9,1,1, 7.293, 10592.464, 224.788, 52596.620 20/09/23,01:50:47,09,08,1, 11.9,1,1, 7.293, 10592.495, 224.775, 52596.615 20/09/23,01:50:47,10,08,1, 11.9,1,1, 7.293, 10592.495, 224.770, 52596.610 20/09/23,01:50:47,11,08,1, 11.9,1,1, 7.293, 10592.502, 224.787, 52596.634 20/09/23,01:50:47,12,08,1, 11.9,1,1, 7.293, 10592.525, 224.764, 52596.627 20/09/23,01:50:47,13,08,1, 11.9,1,1, 7.293, 10592.483, 224.765, 52596.599 20/09/23,01:50:47,14,08,1, 11.9,1,1, 7.293, 10592.520, 224.789, 52596.635 20/09/23,01:50:47,15,08,1, 11.9,1,1, 7.293, 10592.505, 224.756, 52596.620 20/09/23,01:50:47,16,08,1, 11.9,1,1, 7.293, 10592.508, 224.766, 52596.672 20/09/23,01:50:47,17,08,1, 11.9,1,1, 7.293, 10592.491, 224.791, 52596.622 20/09/23,01:50:47,18,08,1, 11.9,1,1, 7.293, 10592.498, 224.729, 52596.584 20/09/23,01:50:47,19,08,1, 11.9,1,1, 7.293, 10592.504, 224.775, 52596.639 20/09/23,01:50:48,00,08,1, 11.9,1,1, 7.292, 10592.499, 224.775, 52596.639 20/09/23,01:50:48,01,08,1, 11.9,1,1, 7.292, 10592.526, 224.754, 52596.643 20/09/23,01:50:48,02,08,1, 11.9,1,1, 7.292, 10592.503, 224.766, 52596.598 20/09/23,01:50:48,03,08,1, 11.9,1,1, 7.292, 10592.511, 224.771, 52596.604 20/09/23,01:50:48,04,08,1, 11.9,1,1, 7.292, 10592.510, 224.760, 52596.633 20/09/23,01:50:48,05,08,1, 11.9,1,1, 7.292, 10592.497, 224.750, 52596.648 20/09/23,01:50:48,06,08,1, 11.9,1,1, 7.292, 10592.515, 224.713, 52596.634 20/09/23,01:50:48,07,08,1, 11.9,1,1, 7.292, 10592.532, 224.738, 52596.627 20/09/23,01:50:48,08,08,1, 11.9,1,1, 7.292, 10592.521, 224.771, 52596.639 20/09/23,01:50:48,09,08,1, 11.9,1,1, 7.292, 10592.520, 224.739, 52596.561 20/09/23,01:50:48,10,08,1, 11.9,1,1, 7.292, 10592.516, 224.759, 52596.607 20/09/23,01:50:48,11,08,1, 11.9,1,1, 7.292, 10592.527, 224.728, 52596.667 20/09/23,01:50:48,12,08,1, 11.9,1,1, 7.292, 10592.535, 224.742, 52596.612 20/09/23,01:50:48,13,08,1, 11.9,1,1, 7.292, 10592.544, 224.747, 52596.606 20/09/23,01:50:48,14,08,1, 11.9,1,1, 7.292, 10592.498, 224.757, 52596.627 20/09/23,01:50:48,15,08,1, 11.9,1,1, 7.292, 10592.519, 224.738, 52596.588 20/09/23,01:50:48,16,08,1, 11.9,1,1, 7.292, 10592.520, 224.764, 52596.603 20/09/23,01:50:48,17,08,1, 11.9,1,1, 7.292, 10592.510, 224.756, 52596.611 20/09/23,01:50:48,18,08,1, 11.9,1,1, 7.292, 10592.496, 224.726, 52596.604 20/09/23,01:50:48,19,08,1, 11.9,1,1, 7.292, 10592.516, 224.744, 52596.602 20/09/23,01:50:49,00,08,1, 11.9,1,1, 7.294, 10592.515, 224.744, 52596.602 20/09/23,01:50:49,01,08,1, 11.9,1,1, 7.294, 10592.538, 224.730, 52596.617 20/09/23,01:50:49,02,08,1, 11.9,1,1, 7.294, 10592.538, 224.739, 52596.662 20/09/23,01:50:49,03,08,1, 11.9,1,1, 7.294, 10592.551, 224.722, 52596.668 20/09/23,01:50:49,04,08,1, 11.9,1,1, 7.294, 10592.531, 224.708, 52596.635 20/09/23,01:50:49,05,08,1, 11.9,1,1, 7.294, 10592.607, 224.751, 52596.689 20/09/23,01:50:49,06,08,1, 11.9,1,1, 7.294, 10592.534, 224.690, 52596.624 20/09/23,01:50:49,07,08,1, 11.9,1,1, 7.294, 10592.544, 224.720, 52596.609 20/09/23,01:50:49,08,08,1, 11.9,1,1, 7.294, 10592.563, 224.711, 52596.606 20/09/23,01:50:49,09,08,1, 11.9,1,1, 7.294, 10592.542, 224.691, 52596.586 20/09/23,01:50:49,10,08,1, 11.9,1,1, 7.294, 10592.578, 224.736, 52596.658 20/09/23,01:50:49,11,08,1, 11.9,1,1, 7.294, 10592.572, 224.696, 52596.570 20/09/23,01:50:49,12,08,1, 11.9,1,1, 7.294, 10592.562, 224.702, 52596.570 20/09/23,01:50:49,13,08,1, 11.9,1,1, 7.294, 10592.579, 224.719, 52596.607 20/09/23,01:50:49,14,08,1, 11.9,1,1, 7.294, 10592.586, 224.700, 52596.614 20/09/23,01:50:49,15,08,1, 11.9,1,1, 7.294, 10592.580, 224.700, 52596.588 20/09/23,01:50:49,16,08,1, 11.9,1,1, 7.294, 10592.567, 224.702, 52596.580 20/09/23,01:50:49,17,08,1, 11.9,1,1, 7.294, 10592.587, 224.686, 52596.609 20/09/23,01:50:49,18,08,1, 11.9,1,1, 7.294, 10592.576, 224.675, 52596.587 20/09/23,01:50:49,19,08,1, 11.9,1,1, 7.294, 10592.556, 224.691, 52596.598 20/09/23,01:50:50,00,08,1, 11.9,1,1, 7.296, 10592.549, 224.691, 52596.598 20/09/23,01:50:50,01,08,1, 11.9,1,1, 7.296, 10592.574, 224.671, 52596.599 20/09/23,01:50:50,02,08,1, 11.9,1,1, 7.296, 10592.583, 224.688, 52596.623 20/09/23,01:50:50,03,08,1, 11.9,1,1, 7.296, 10592.573, 224.674, 52596.611 20/09/23,01:50:50,04,08,1, 11.9,1,1, 7.296, 10592.585, 224.650, 52596.574 20/09/23,01:50:50,05,08,1, 11.9,1,1, 7.296, 10592.595, 224.711, 52596.653 20/09/23,01:50:50,06,08,1, 11.9,1,1, 7.296, 10592.612, 224.668, 52596.690 20/09/23,01:50:50,07,08,1, 11.9,1,1, 7.296, 10592.594, 224.674, 52596.701 20/09/23,01:50:50,08,08,1, 11.9,1,1, 7.296, 10592.598, 224.637, 52596.710 20/09/23,01:50:50,09,08,1, 11.9,1,1, 7.296, 10592.611, 224.657, 52596.734 20/09/23,01:50:50,10,08,1, 11.9,1,1, 7.296, 10592.624, 224.662, 52596.733 20/09/23,01:50:50,11,08,1, 11.9,1,1, 7.296, 10592.619, 224.690, 52596.748 20/09/23,01:50:50,12,08,1, 11.9,1,1, 7.296, 10592.626, 224.652, 52596.726 20/09/23,01:50:50,13,08,1, 11.9,1,1, 7.296, 10592.613, 224.648, 52596.733 20/09/23,01:50:50,14,08,1, 11.9,1,1, 7.296, 10592.619, 224.644, 52596.703 20/09/23,01:50:50,15,08,1, 11.9,1,1, 7.296, 10592.596, 224.620, 52596.696 20/09/23,01:50:50,16,08,1, 11.9,1,1, 7.296, 10592.626, 224.625, 52596.701 20/09/23,01:50:50,17,08,1, 11.9,1,1, 7.296, 10592.634, 224.628, 52596.712 20/09/23,01:50:50,18,08,1, 11.9,1,1, 7.296, 10592.623, 224.659, 52596.693 20/09/23,01:50:50,19,08,1, 11.9,1,1, 7.296, 10592.631, 224.635, 52596.679 20/09/23,01:50:51,00,08,1, 11.9,1,1, 7.293, 10592.624, 224.635, 52596.679 20/09/23,01:50:51,01,08,1, 11.9,1,1, 7.293, 10592.638, 224.625, 52596.741 20/09/23,01:50:51,02,08,1, 11.9,1,1, 7.293, 10592.647, 224.611, 52596.731 20/09/23,01:50:51,03,08,1, 11.9,1,1, 7.293, 10592.633, 224.605, 52596.758 20/09/23,01:50:51,04,08,1, 11.9,1,1, 7.293, 10592.638, 224.631, 52596.734 20/09/23,01:50:51,05,08,1, 11.9,1,1, 7.293, 10592.651, 224.613, 52596.715 20/09/23,01:50:51,06,08,1, 11.9,1,1, 7.293, 10592.649, 224.643, 52596.744 20/09/23,01:50:51,07,08,1, 11.9,1,1, 7.293, 10592.609, 224.630, 52596.675 20/09/23,01:50:51,08,08,1, 11.9,1,1, 7.293, 10592.636, 224.637, 52596.731 20/09/23,01:50:51,09,08,1, 11.9,1,1, 7.293, 10592.655, 224.600, 52596.702 20/09/23,01:50:51,10,08,1, 11.9,1,1, 7.293, 10592.662, 224.621, 52596.644 20/09/23,01:50:51,11,08,1, 11.9,1,1, 7.293, 10592.655, 224.626, 52596.739 20/09/23,01:50:51,12,08,1, 11.9,1,1, 7.293, 10592.632, 224.589, 52596.695 20/09/23,01:50:51,13,08,1, 11.9,1,1, 7.293, 10592.639, 224.593, 52596.701 20/09/23,01:50:51,14,08,1, 11.9,1,1, 7.293, 10592.658, 224.583, 52596.701 20/09/23,01:50:51,15,08,1, 11.9,1,1, 7.293, 10592.662, 224.581, 52596.704 20/09/23,01:50:51,16,08,1, 11.9,1,1, 7.293, 10592.665, 224.572, 52596.724 20/09/23,01:50:51,17,08,1, 11.9,1,1, 7.293, 10592.645, 224.573, 52596.696 20/09/23,01:50:51,18,08,1, 11.9,1,1, 7.293, 10592.641, 224.569, 52596.684 20/09/23,01:50:51,19,08,1, 11.9,1,1, 7.293, 10592.663, 224.578, 52596.709 20/09/23,01:50:52,00,08,1, 11.9,1,1, 7.292, 10592.657, 224.578, 52596.709 20/09/23,01:50:52,01,08,1, 11.9,1,1, 7.292, 10592.669, 224.572, 52596.716 20/09/23,01:50:52,02,08,1, 11.9,1,1, 7.292, 10592.679, 224.577, 52596.736 20/09/23,01:50:52,03,08,1, 11.9,1,1, 7.292, 10592.680, 224.588, 52596.685 20/09/23,01:50:52,04,08,1, 11.9,1,1, 7.292, 10592.664, 224.569, 52596.680 20/09/23,01:50:52,05,08,1, 11.9,1,1, 7.292, 10592.635, 224.571, 52596.712 20/09/23,01:50:52,06,08,1, 11.9,1,1, 7.292, 10592.653, 224.544, 52596.673 20/09/23,01:50:52,07,08,1, 11.9,1,1, 7.292, 10592.682, 224.564, 52596.716 20/09/23,01:50:52,08,08,1, 11.9,1,1, 7.292, 10592.685, 224.552, 52596.698 20/09/23,01:50:52,09,08,1, 11.9,1,1, 7.292, 10592.674, 224.542, 52596.702 20/09/23,01:50:52,10,08,1, 11.9,1,1, 7.292, 10592.701, 224.567, 52596.716 20/09/23,01:50:52,11,08,1, 11.9,1,1, 7.292, 10592.691, 224.542, 52596.711 20/09/23,01:50:52,12,08,1, 11.9,1,1, 7.292, 10592.697, 224.532, 52596.686 20/09/23,01:50:52,13,08,1, 11.9,1,1, 7.292, 10592.682, 224.547, 52596.699 20/09/23,01:50:52,14,08,1, 11.9,1,1, 7.292, 10592.674, 224.505, 52596.690 20/09/23,01:50:52,15,08,1, 11.9,1,1, 7.292, 10592.689, 224.523, 52596.694 20/09/23,01:50:52,16,08,1, 11.9,1,1, 7.292, 10592.697, 224.521, 52596.659 20/09/23,01:50:52,17,08,1, 11.9,1,1, 7.292, 10592.719, 224.516, 52596.710 20/09/23,01:50:52,18,08,1, 11.9,1,1, 7.292, 10592.680, 224.499, 52596.674 20/09/23,01:50:52,19,08,1, 11.9,1,1, 7.292, 10592.692, 224.483, 52596.683 20/09/23,01:50:53,00,08,1, 11.9,1,1, 7.290, 10592.691, 224.483, 52596.683 20/09/23,01:50:53,01,08,1, 11.9,1,1, 7.290, 10592.684, 224.475, 52596.674 20/09/23,01:50:53,02,08,1, 11.9,1,1, 7.290, 10592.690, 224.445, 52596.665 20/09/23,01:50:53,03,08,1, 11.9,1,1, 7.290, 10592.704, 224.491, 52596.686 20/09/23,01:50:53,04,08,1, 11.9,1,1, 7.290, 10592.682, 224.477, 52596.667 20/09/23,01:50:53,05,08,1, 11.9,1,1, 7.290, 10592.702, 224.489, 52596.717 20/09/23,01:50:53,06,08,1, 11.9,1,1, 7.290, 10592.701, 224.431, 52596.657 20/09/23,01:50:53,07,08,1, 11.9,1,1, 7.290, 10592.683, 224.453, 52596.674 20/09/23,01:50:53,08,08,1, 11.9,1,1, 7.290, 10592.710, 224.469, 52596.715 20/09/23,01:50:53,09,08,1, 11.9,1,1, 7.290, 10592.744, 224.463, 52596.691 20/09/23,01:50:53,10,08,1, 11.9,1,1, 7.290, 10592.697, 224.442, 52596.685 20/09/23,01:50:53,11,08,1, 11.9,1,1, 7.290, 10592.720, 224.486, 52596.665 20/09/23,01:50:53,12,08,1, 11.9,1,1, 7.290, 10592.746, 224.445, 52596.696 20/09/23,01:50:53,13,08,1, 11.9,1,1, 7.290, 10592.701, 224.439, 52596.714 20/09/23,01:50:53,14,08,1, 11.9,1,1, 7.290, 10592.740, 224.458, 52596.673 20/09/23,01:50:53,15,08,1, 11.9,1,1, 7.290, 10592.743, 224.442, 52596.696 20/09/23,01:50:53,16,08,1, 11.9,1,1, 7.290, 10592.743, 224.434, 52596.654 20/09/23,01:50:53,17,08,1, 11.9,1,1, 7.290, 10592.748, 224.453, 52596.699 20/09/23,01:50:53,18,08,1, 11.9,1,1, 7.290, 10592.759, 224.432, 52596.699 20/09/23,01:50:53,19,08,1, 11.9,1,1, 7.290, 10592.745, 224.416, 52596.689 20/09/23,01:50:54,00,08,1, 11.9,1,1, 7.292, 10592.741, 224.416, 52596.689 20/09/23,01:50:54,01,08,1, 11.9,1,1, 7.292, 10592.741, 224.407, 52596.675 20/09/23,01:50:54,02,08,1, 11.9,1,1, 7.292, 10592.728, 224.399, 52596.654 20/09/23,01:50:54,03,08,1, 11.9,1,1, 7.292, 10592.744, 224.402, 52596.657 20/09/23,01:50:54,04,08,1, 11.9,1,1, 7.292, 10592.781, 224.383, 52596.697 20/09/23,01:50:54,05,08,1, 11.9,1,1, 7.292, 10592.761, 224.375, 52596.682 20/09/23,01:50:54,06,08,1, 11.9,1,1, 7.292, 10592.746, 224.412, 52596.640 20/09/23,01:50:54,07,08,1, 11.9,1,1, 7.292, 10592.756, 224.418, 52596.651 20/09/23,01:50:54,08,08,1, 11.9,1,1, 7.292, 10592.765, 224.379, 52596.695 20/09/23,01:50:54,09,08,1, 11.9,1,1, 7.292, 10592.749, 224.368, 52596.675 20/09/23,01:50:54,10,08,1, 11.9,1,1, 7.292, 10592.751, 224.382, 52596.689 20/09/23,01:50:54,11,08,1, 11.9,1,1, 7.292, 10592.739, 224.369, 52596.477 20/09/23,01:50:54,12,08,1, 11.9,1,1, 7.292, 10592.714, 224.399, 52596.666 20/09/23,01:50:54,13,08,1, 11.9,1,1, 7.292, 10592.783, 224.360, 52596.694 20/09/23,01:50:54,14,08,1, 11.9,1,1, 7.292, 10592.771, 224.349, 52596.643 20/09/23,01:50:54,15,08,1, 11.9,1,1, 7.292, 10592.755, 224.353, 52596.643 20/09/23,01:50:54,16,08,1, 11.9,1,1, 7.292, 10592.772, 224.353, 52596.647 20/09/23,01:50:54,17,08,1, 11.9,1,1, 7.292, 10592.777, 224.346, 52596.638 20/09/23,01:50:54,18,08,1, 11.9,1,1, 7.292, 10592.758, 224.345, 52596.616 20/09/23,01:50:54,19,08,1, 11.9,1,1, 7.292, 10592.792, 224.366, 52596.700 20/09/23,01:50:55,00,08,1, 11.9,1,1, 7.294, 10592.791, 224.366, 52596.700 20/09/23,01:50:55,01,08,1, 11.9,1,1, 7.294, 10592.769, 224.321, 52596.629 20/09/23,01:50:55,02,08,1, 11.9,1,1, 7.294, 10592.762, 224.334, 52596.654 20/09/23,01:50:55,03,08,1, 11.9,1,1, 7.294, 10592.770, 224.320, 52596.641 20/09/23,01:50:55,04,08,1, 11.9,1,1, 7.294, 10592.784, 224.318, 52596.623 20/09/23,01:50:55,05,08,1, 11.9,1,1, 7.294, 10592.764, 224.304, 52596.652 20/09/23,01:50:55,06,08,1, 11.9,1,1, 7.294, 10592.790, 224.283, 52596.599 20/09/23,01:50:55,07,08,1, 11.9,1,1, 7.294, 10592.776, 224.274, 52596.534 20/09/23,01:50:55,08,08,1, 11.9,1,1, 7.294, 10592.784, 224.293, 52596.605 20/09/23,01:50:55,09,08,1, 11.9,1,1, 7.294, 10592.788, 224.273, 52596.571 20/09/23,01:50:55,10,08,1, 11.9,1,1, 7.294, 10592.776, 224.276, 52596.547 20/09/23,01:50:55,11,08,1, 11.9,1,1, 7.294, 10592.804, 224.296, 52596.616 20/09/23,01:50:55,12,08,1, 11.9,1,1, 7.294, 10592.790, 224.268, 52596.543 20/09/23,01:50:55,13,08,1, 11.9,1,1, 7.294, 10592.766, 224.284, 52596.565 20/09/23,01:50:55,14,08,1, 11.9,1,1, 7.294, 10592.773, 224.266, 52596.774 20/09/23,01:50:55,15,08,1, 11.9,1,1, 7.294, 10592.775, 224.238, 52596.523 20/09/23,01:50:55,16,08,1, 11.9,1,1, 7.294, 10592.802, 224.276, 52596.589 20/09/23,01:50:55,17,08,1, 11.9,1,1, 7.294, 10592.803, 224.234, 52596.524 20/09/23,01:50:55,18,08,1, 11.9,1,1, 7.294, 10592.795, 224.223, 52596.513 20/09/23,01:50:55,19,08,1, 11.9,1,1, 7.294, 10592.818, 224.248, 52596.563 20/09/23,01:50:56,00,07,1, 11.9,1,1, 7.294, 10592.816, 224.248, 52596.563 20/09/23,01:50:56,01,07,1, 11.9,1,1, 7.294, 10592.829, 224.249, 52596.562 20/09/23,01:50:56,02,07,1, 11.9,1,1, 7.294, 10592.793, 224.234, 52596.574 20/09/23,01:50:56,03,07,1, 11.9,1,1, 7.294, 10592.821, 224.229, 52596.550 20/09/23,01:50:56,04,07,1, 11.9,1,1, 7.294, 10592.845, 224.186, 52596.580 20/09/23,01:50:56,05,07,1, 11.9,1,1, 7.294, 10592.830, 224.267, 52596.559 20/09/23,01:50:56,06,07,1, 11.9,1,1, 7.294, 10592.829, 224.213, 52596.566 20/09/23,01:50:56,07,07,1, 11.9,1,1, 7.294, 10592.825, 224.213, 52596.539 20/09/23,01:50:56,08,07,1, 11.9,1,1, 7.294, 10592.828, 224.226, 52596.570 20/09/23,01:50:56,09,07,1, 11.9,1,1, 7.294, 10592.849, 224.211, 52596.594 20/09/23,01:50:56,10,07,1, 11.9,1,1, 7.294, 10592.844, 224.186, 52596.576 20/09/23,01:50:56,11,07,1, 11.9,1,1, 7.294, 10592.844, 224.213, 52596.596 20/09/23,01:50:56,12,07,1, 11.9,1,1, 7.294, 10592.837, 224.160, 52596.490 20/09/23,01:50:56,13,07,1, 11.9,1,1, 7.294, 10592.829, 224.186, 52596.495 20/09/23,01:50:56,14,07,1, 11.9,1,1, 7.294, 10592.840, 224.207, 52596.576 20/09/23,01:50:56,15,07,1, 11.9,1,1, 7.294, 10592.846, 224.165, 52596.504 20/09/23,01:50:56,16,07,1, 11.9,1,1, 7.294, 10592.845, 224.198, 52596.541 20/09/23,01:50:56,17,07,1, 11.9,1,1, 7.294, 10592.852, 224.171, 52596.554 20/09/23,01:50:56,18,07,1, 11.9,1,1, 7.294, 10592.841, 224.168, 52596.510 20/09/23,01:50:56,19,07,1, 11.9,1,1, 7.294, 10592.866, 224.200, 52596.566 20/09/23,01:50:57,00,07,1, 11.9,1,1, 7.295, 10592.858, 224.200, 52596.566 20/09/23,01:50:57,01,07,1, 11.9,1,1, 7.295, 10592.846, 224.161, 52596.525 20/09/23,01:50:57,02,07,1, 11.9,1,1, 7.295, 10592.857, 224.164, 52596.576 20/09/23,01:50:57,03,07,1, 11.9,1,1, 7.295, 10592.855, 224.156, 52596.562 20/09/23,01:50:57,04,07,1, 11.9,1,1, 7.295, 10592.869, 224.127, 52596.549 20/09/23,01:50:57,05,07,1, 11.9,1,1, 7.295, 10592.888, 224.151, 52596.574 20/09/23,01:50:57,06,07,1, 11.9,1,1, 7.295, 10592.869, 224.139, 52596.564 20/09/23,01:50:57,07,07,1, 11.9,1,1, 7.295, 10592.867, 224.134, 52596.565 20/09/23,01:50:57,08,07,1, 11.9,1,1, 7.295, 10592.903, 224.145, 52596.564 20/09/23,01:50:57,09,07,1, 11.9,1,1, 7.295, 10592.864, 224.123, 52596.504 20/09/23,01:50:57,10,07,1, 11.9,1,1, 7.295, 10592.881, 224.133, 52596.562 20/09/23,01:50:57,11,07,1, 11.9,1,1, 7.295, 10592.890, 224.134, 52596.582 20/09/23,01:50:57,12,07,1, 11.9,1,1, 7.295, 10592.867, 224.072, 52596.522 20/09/23,01:50:57,13,07,1, 11.9,1,1, 7.295, 10592.911, 224.098, 52596.558 20/09/23,01:50:57,14,07,1, 11.9,1,1, 7.295, 10592.892, 224.118, 52596.565 20/09/23,01:50:57,15,07,1, 11.9,1,1, 7.295, 10592.904, 224.050, 52596.509 20/09/23,01:50:57,16,07,1, 11.9,1,1, 7.295, 10592.908, 224.114, 52596.531 20/09/23,01:50:57,17,07,1, 11.9,1,1, 7.295, 10592.896, 224.091, 52596.549 20/09/23,01:50:57,18,07,1, 11.9,1,1, 7.295, 10592.913, 224.069, 52596.535 20/09/23,01:50:57,19,07,1, 11.9,1,1, 7.295, 10592.876, 224.065, 52596.564 20/09/23,01:50:58,00,07,1, 11.7,1,1, 7.289, 10592.874, 224.065, 52596.564 20/09/23,01:50:58,01,07,1, 11.7,1,1, 7.289, 10592.925, 224.043, 52596.544 20/09/23,01:50:58,02,07,1, 11.7,1,1, 7.289, 10592.934, 224.086, 52596.576 20/09/23,01:50:58,03,07,1, 11.7,1,1, 7.289, 10592.904, 224.020, 52596.538 20/09/23,01:50:58,04,07,1, 11.7,1,1, 7.289, 10592.920, 224.056, 52596.552 20/09/23,01:50:58,05,07,1, 11.7,1,1, 7.289, 10592.926, 224.038, 52596.547 20/09/23,01:50:58,06,07,1, 11.7,1,1, 7.289, 10592.940, 224.036, 52596.497 20/09/23,01:50:58,07,07,1, 11.7,1,1, 7.289, 10592.953, 224.031, 52596.531 20/09/23,01:50:58,08,07,1, 11.7,1,1, 7.289, 10592.922, 224.028, 52596.572 20/09/23,01:50:58,09,07,1, 11.7,1,1, 7.289, 10592.943, 224.020, 52596.517 20/09/23,01:50:58,10,07,1, 11.7,1,1, 7.289, 10592.928, 224.046, 52596.547 20/09/23,01:50:58,11,07,1, 11.7,1,1, 7.289, 10592.943, 224.018, 52596.586 20/09/23,01:50:58,12,07,1, 11.7,1,1, 7.289, 10592.954, 224.032, 52596.538 20/09/23,01:50:58,13,07,1, 11.7,1,1, 7.289, 10592.933, 224.022, 52596.573 20/09/23,01:50:58,14,07,1, 11.7,1,1, 7.289, 10592.944, 224.004, 52596.532 20/09/23,01:50:58,15,07,1, 11.7,1,1, 7.289, 10592.942, 223.982, 52596.502 20/09/23,01:50:58,16,07,1, 11.7,1,1, 7.289, 10592.958, 223.990, 52596.549 20/09/23,01:50:58,17,07,1, 11.7,1,1, 7.289, 10592.952, 223.987, 52596.563 20/09/23,01:50:58,18,07,1, 11.7,1,1, 7.289, 10592.927, 223.994, 52596.572 20/09/23,01:50:58,19,07,1, 11.7,1,1, 7.289, 10592.958, 223.994, 52596.563 20/09/23,01:50:59,00,07,1, 11.7,1,1, 7.293, 10592.958, 223.994, 52596.563 20/09/23,01:50:59,01,07,1, 11.7,1,1, 7.293, 10592.961, 223.978, 52596.547 20/09/23,01:50:59,02,07,1, 11.7,1,1, 7.293, 10592.983, 223.999, 52596.557 20/09/23,01:50:59,03,07,1, 11.7,1,1, 7.293, 10592.956, 223.937, 52596.540 20/09/23,01:50:59,04,07,1, 11.7,1,1, 7.293, 10592.968, 223.982, 52596.552 20/09/23,01:50:59,05,07,1, 11.7,1,1, 7.293, 10592.980, 223.952, 52596.565 20/09/23,01:50:59,06,07,1, 11.7,1,1, 7.293, 10592.956, 223.926, 52596.550 20/09/23,01:50:59,07,07,1, 11.7,1,1, 7.293, 10592.965, 223.978, 52596.525 20/09/23,01:50:59,08,07,1, 11.7,1,1, 7.293, 10592.987, 223.931, 52596.530 20/09/23,01:50:59,09,07,1, 11.7,1,1, 7.293, 10592.975, 223.932, 52596.561 20/09/23,01:50:59,10,07,1, 11.7,1,1, 7.293, 10592.980, 223.967, 52596.562 20/09/23,01:50:59,11,07,1, 11.7,1,1, 7.293, 10592.972, 223.931, 52596.528 20/09/23,01:50:59,12,07,1, 11.7,1,1, 7.293, 10592.990, 223.937, 52596.557 20/09/23,01:50:59,13,07,1, 11.7,1,1, 7.293, 10592.998, 223.944, 52596.562 20/09/23,01:50:59,14,07,1, 11.7,1,1, 7.293, 10592.991, 223.905, 52596.526 20/09/23,01:50:59,15,07,1, 11.7,1,1, 7.293, 10593.006, 223.914, 52596.539 20/09/23,01:50:59,16,07,1, 11.7,1,1, 7.293, 10593.008, 223.915, 52596.593 20/09/23,01:50:59,17,07,1, 11.7,1,1, 7.293, 10593.038, 223.914, 52596.617 20/09/23,01:50:59,18,07,1, 11.7,1,1, 7.293, 10593.002, 223.911, 52596.572 20/09/23,01:50:59,19,07,1, 11.7,1,1, 7.293, 10593.036, 223.902, 52596.231 20/09/23,01:51:00,00,07,1, 11.9,1,1, 7.292, 10593.033, 223.902, 52596.231 20/09/23,01:51:00,01,07,1, 11.9,1,1, 7.292, 10593.015, 223.876, 52596.412 20/09/23,01:51:00,02,07,1, 11.9,1,1, 7.292, 10592.984, 223.877, 52596.447 20/09/23,01:51:00,03,07,1, 11.9,1,1, 7.292, 10592.959, 223.863, 52596.470 20/09/23,01:51:00,04,07,1, 11.9,1,1, 7.292, 10593.023, 223.902, 52596.575 20/09/23,01:51:00,05,07,1, 11.9,1,1, 7.292, 10593.000, 223.865, 52596.543 20/09/23,01:51:00,06,07,1, 11.9,1,1, 7.292, 10593.034, 223.835, 52596.527 20/09/23,01:51:00,07,07,1, 11.9,1,1, 7.292, 10593.034, 223.890, 52596.561 20/09/23,01:51:00,08,07,1, 11.9,1,1, 7.292, 10593.018, 223.862, 52596.553 20/09/23,01:51:00,09,07,1, 11.9,1,1, 7.292, 10593.048, 223.850, 52596.556 20/09/23,01:51:00,10,07,1, 11.9,1,1, 7.292, 10593.074, 223.881, 52596.591 20/09/23,01:51:00,11,07,1, 11.9,1,1, 7.292, 10593.034, 223.825, 52596.568 20/09/23,01:51:00,12,07,1, 11.9,1,1, 7.292, 10593.055, 223.830, 52596.545 20/09/23,01:51:00,13,07,1, 11.9,1,1, 7.292, 10593.057, 223.834, 52596.581 20/09/23,01:51:00,14,07,1, 11.9,1,1, 7.292, 10593.061, 223.827, 52596.560 20/09/23,01:51:00,15,07,1, 11.9,1,1, 7.292, 10593.034, 223.805, 52596.524 20/09/23,01:51:00,16,07,1, 11.9,1,1, 7.292, 10593.049, 223.817, 52596.545 20/09/23,01:51:00,17,07,1, 11.9,1,1, 7.292, 10593.058, 223.823, 52596.543 20/09/23,01:51:00,18,07,1, 11.9,1,1, 7.292, 10593.073, 223.798, 52596.557 20/09/23,01:51:00,19,07,1, 11.9,1,1, 7.292, 10593.063, 223.794, 52596.526 20/09/23,01:51:01,00,07,1, 11.8,1,1, 7.296, 10593.058, 223.794, 52596.526 20/09/23,01:51:01,01,07,1, 11.8,1,1, 7.296, 10593.067, 223.813, 52596.509 20/09/23,01:51:01,02,07,1, 11.8,1,1, 7.296, 10593.091, 223.819, 52596.521 20/09/23,01:51:01,03,07,1, 11.8,1,1, 7.296, 10593.070, 223.777, 52596.519 20/09/23,01:51:01,04,07,1, 11.8,1,1, 7.296, 10593.068, 223.819, 52596.552 20/09/23,01:51:01,05,07,1, 11.8,1,1, 7.296, 10593.097, 223.808, 52596.595 20/09/23,01:51:01,06,07,1, 11.8,1,1, 7.296, 10593.087, 223.786, 52596.568 20/09/23,01:51:01,07,07,1, 11.8,1,1, 7.296, 10593.110, 223.802, 52596.564 20/09/23,01:51:01,08,07,1, 11.8,1,1, 7.296, 10593.088, 223.761, 52596.587 20/09/23,01:51:01,09,07,1, 11.8,1,1, 7.296, 10593.076, 223.763, 52596.529 20/09/23,01:51:01,10,07,1, 11.8,1,1, 7.296, 10593.109, 223.772, 52596.554 20/09/23,01:51:01,11,07,1, 11.8,1,1, 7.296, 10593.109, 223.766, 52596.553 20/09/23,01:51:01,12,07,1, 11.8,1,1, 7.296, 10593.097, 223.770, 52596.536 20/09/23,01:51:01,13,07,1, 11.8,1,1, 7.296, 10593.082, 223.770, 52596.540 20/09/23,01:51:01,14,07,1, 11.8,1,1, 7.296, 10593.110, 223.737, 52596.508 20/09/23,01:51:01,15,07,1, 11.8,1,1, 7.296, 10593.111, 223.769, 52596.567 20/09/23,01:51:01,16,07,1, 11.8,1,1, 7.296, 10593.101, 223.704, 52596.510 20/09/23,01:51:01,17,07,1, 11.8,1,1, 7.296, 10593.110, 223.721, 52596.548 20/09/23,01:51:01,18,07,1, 11.8,1,1, 7.296, 10593.125, 223.740, 52596.556 20/09/23,01:51:01,19,07,1, 11.8,1,1, 7.296, 10593.128, 223.698, 52596.507 20/09/23,01:51:02,00,07,1, 11.8,1,1, 7.290, 10593.125, 223.698, 52596.507 20/09/23,01:51:02,01,07,1, 11.8,1,1, 7.290, 10593.125, 223.700, 52596.508 20/09/23,01:51:02,02,07,1, 11.8,1,1, 7.290, 10593.128, 223.692, 52596.537 20/09/23,01:51:02,03,07,1, 11.8,1,1, 7.290, 10593.119, 223.676, 52596.582 20/09/23,01:51:02,04,07,1, 11.8,1,1, 7.290, 10593.121, 223.682, 52596.541 20/09/23,01:51:02,05,07,1, 11.8,1,1, 7.290, 10593.110, 223.683, 52596.549 20/09/23,01:51:02,06,07,1, 11.8,1,1, 7.290, 10593.122, 223.663, 52596.515 20/09/23,01:51:02,07,07,1, 11.8,1,1, 7.290, 10593.121, 223.686, 52596.549 20/09/23,01:51:02,08,07,1, 11.8,1,1, 7.290, 10593.114, 223.650, 52596.538 20/09/23,01:51:02,09,07,1, 11.8,1,1, 7.290, 10593.143, 223.671, 52596.526 20/09/23,01:51:02,10,07,1, 11.8,1,1, 7.290, 10593.136, 223.699, 52596.561 20/09/23,01:51:02,11,07,1, 11.8,1,1, 7.290, 10593.166, 223.677, 52596.586 20/09/23,01:51:02,12,07,1, 11.8,1,1, 7.290, 10593.163, 223.669, 52596.539 20/09/23,01:51:02,13,07,1, 11.8,1,1, 7.290, 10593.143, 223.675, 52596.546 20/09/23,01:51:02,14,07,1, 11.8,1,1, 7.290, 10593.158, 223.643, 52596.526 20/09/23,01:51:02,15,07,1, 11.8,1,1, 7.290, 10593.168, 223.682, 52596.577 20/09/23,01:51:02,16,07,1, 11.8,1,1, 7.290, 10593.166, 223.640, 52596.554 20/09/23,01:51:02,17,07,1, 11.8,1,1, 7.290, 10593.177, 223.619, 52596.372 20/09/23,01:51:02,18,07,1, 11.8,1,1, 7.290, 10593.161, 223.664, 52596.498 20/09/23,01:51:02,19,07,1, 11.8,1,1, 7.290, 10593.156, 223.636, 52596.504 20/09/23,01:51:03,00,07,1, 11.9,1,1, 7.293, 10593.150, 223.636, 52596.504 20/09/23,01:51:03,01,07,1, 11.9,1,1, 7.293, 10593.158, 223.641, 52596.555 20/09/23,01:51:03,02,07,1, 11.9,1,1, 7.293, 10593.162, 223.651, 52596.499 20/09/23,01:51:03,03,07,1, 11.9,1,1, 7.293, 10593.178, 223.618, 52596.531 20/09/23,01:51:03,04,07,1, 11.9,1,1, 7.293, 10593.144, 223.618, 52596.504 20/09/23,01:51:03,05,07,1, 11.9,1,1, 7.293, 10593.185, 223.633, 52596.482 20/09/23,01:51:03,06,07,1, 11.9,1,1, 7.293, 10593.164, 223.590, 52596.269 20/09/23,01:51:03,07,07,1, 11.9,1,1, 7.293, 10593.138, 223.620, 52596.499 20/09/23,01:51:03,08,07,1, 11.9,1,1, 7.293, 10593.141, 223.590, 52596.523 20/09/23,01:51:03,09,07,1, 11.9,1,1, 7.293, 10593.175, 223.627, 52596.542 20/09/23,01:51:03,10,07,1, 11.9,1,1, 7.293, 10593.176, 223.606, 52596.483 20/09/23,01:51:03,11,07,1, 11.9,1,1, 7.293, 10593.179, 223.585, 52596.499 20/09/23,01:51:03,12,07,1, 11.9,1,1, 7.293, 10593.198, 223.573, 52596.494 20/09/23,01:51:03,13,07,1, 11.9,1,1, 7.293, 10593.197, 223.587, 52596.526 20/09/23,01:51:03,14,07,1, 11.9,1,1, 7.293, 10593.188, 223.546, 52596.506 20/09/23,01:51:03,15,07,1, 11.9,1,1, 7.293, 10593.219, 223.603, 52596.532 20/09/23,01:51:03,16,07,1, 11.9,1,1, 7.293, 10593.192, 223.559, 52596.534 20/09/23,01:51:03,17,07,1, 11.9,1,1, 7.293, 10593.159, 223.565, 52596.526 20/09/23,01:51:03,18,07,1, 11.9,1,1, 7.293, 10593.185, 223.593, 52596.537 20/09/23,01:51:03,19,07,1, 11.9,1,1, 7.293, 10593.189, 223.553, 52596.520 20/09/23,01:51:04,00,07,1, 11.7,1,1, 7.292, 10593.183, 223.553, 52596.520 20/09/23,01:51:04,01,07,1, 11.7,1,1, 7.292, 10593.188, 223.582, 52596.529 20/09/23,01:51:04,02,07,1, 11.7,1,1, 7.292, 10593.165, 223.518, 52596.502 20/09/23,01:51:04,03,07,1, 11.7,1,1, 7.292, 10593.181, 223.540, 52596.502 20/09/23,01:51:04,04,07,1, 11.7,1,1, 7.292, 10593.210, 223.552, 52596.554 20/09/23,01:51:04,05,07,1, 11.7,1,1, 7.292, 10593.178, 223.532, 52596.495 20/09/23,01:51:04,06,07,1, 11.7,1,1, 7.292, 10593.204, 223.568, 52596.512 20/09/23,01:51:04,07,07,1, 11.7,1,1, 7.292, 10593.181, 223.520, 52596.477 20/09/23,01:51:04,08,07,1, 11.7,1,1, 7.292, 10593.188, 223.504, 52596.435 20/09/23,01:51:04,09,07,1, 11.7,1,1, 7.292, 10593.214, 223.557, 52596.521 20/09/23,01:51:04,10,07,1, 11.7,1,1, 7.292, 10593.209, 223.531, 52596.505 20/09/23,01:51:04,11,07,1, 11.7,1,1, 7.292, 10593.188, 223.506, 52596.521 20/09/23,01:51:04,12,07,1, 11.7,1,1, 7.292, 10593.227, 223.534, 52596.513 20/09/23,01:51:04,13,07,1, 11.7,1,1, 7.292, 10593.198, 223.518, 52596.460 20/09/23,01:51:04,14,07,1, 11.7,1,1, 7.292, 10593.212, 223.522, 52596.509 20/09/23,01:51:04,15,07,1, 11.7,1,1, 7.292, 10593.220, 223.534, 52596.540 20/09/23,01:51:04,16,07,1, 11.7,1,1, 7.292, 10593.214, 223.518, 52596.491 20/09/23,01:51:04,17,07,1, 11.7,1,1, 7.292, 10593.186, 223.516, 52596.502 20/09/23,01:51:04,18,07,1, 11.7,1,1, 7.292, 10593.218, 223.501, 52596.494 20/09/23,01:51:04,19,07,1, 11.7,1,1, 7.292, 10593.203, 223.517, 52596.506 20/09/23,01:51:05,00,08,1, 11.8,1,1, 7.291, 10593.200, 223.517, 52596.506 20/09/23,01:51:05,01,08,1, 11.8,1,1, 7.291, 10593.258, 223.520, 52596.521 20/09/23,01:51:05,02,08,1, 11.8,1,1, 7.291, 10593.230, 223.493, 52596.488 20/09/23,01:51:05,03,08,1, 11.8,1,1, 7.291, 10593.259, 223.493, 52596.495 20/09/23,01:51:05,04,08,1, 11.8,1,1, 7.291, 10593.260, 223.528, 52596.514 20/09/23,01:51:05,05,08,1, 11.8,1,1, 7.291, 10593.249, 223.488, 52596.537 20/09/23,01:51:05,06,08,1, 11.8,1,1, 7.291, 10593.244, 223.500, 52596.534 20/09/23,01:51:05,07,08,1, 11.8,1,1, 7.291, 10593.210, 223.484, 52596.508 20/09/23,01:51:05,08,08,1, 11.8,1,1, 7.291, 10593.234, 223.450, 52596.492 20/09/23,01:51:05,09,08,1, 11.8,1,1, 7.291, 10593.260, 223.481, 52596.511 20/09/23,01:51:05,10,08,1, 11.8,1,1, 7.291, 10593.254, 223.490, 52596.527 20/09/23,01:51:05,11,08,1, 11.8,1,1, 7.291, 10593.255, 223.447, 52596.468 20/09/23,01:51:05,12,08,1, 11.8,1,1, 7.291, 10593.240, 223.458, 52596.513 20/09/23,01:51:05,13,08,1, 11.8,1,1, 7.291, 10593.223, 223.428, 52596.487 20/09/23,01:51:05,14,08,1, 11.8,1,1, 7.291, 10593.251, 223.419, 52596.483 20/09/23,01:51:05,15,08,1, 11.8,1,1, 7.291, 10593.262, 223.465, 52596.496 20/09/23,01:51:05,16,08,1, 11.8,1,1, 7.291, 10593.268, 223.450, 52596.519 20/09/23,01:51:05,17,08,1, 11.8,1,1, 7.291, 10593.250, 223.447, 52596.529 20/09/23,01:51:05,18,08,1, 11.8,1,1, 7.291, 10593.260, 223.443, 52596.499 20/09/23,01:51:05,19,08,1, 11.8,1,1, 7.291, 10593.263, 223.429, 52596.508 20/09/23,01:51:06,00,08,1, 11.9,1,1, 7.292, 10593.258, 223.429, 52596.508 20/09/23,01:51:06,01,08,1, 11.9,1,1, 7.292, 10593.263, 223.435, 52596.558 20/09/23,01:51:06,02,08,1, 11.9,1,1, 7.292, 10593.266, 223.412, 52596.459 20/09/23,01:51:06,03,08,1, 11.9,1,1, 7.292, 10593.263, 223.417, 52596.487 20/09/23,01:51:06,04,08,1, 11.9,1,1, 7.292, 10593.275, 223.465, 52596.509 20/09/23,01:51:06,05,08,1, 11.9,1,1, 7.292, 10593.250, 223.428, 52596.519 20/09/23,01:51:06,06,08,1, 11.9,1,1, 7.292, 10593.283, 223.425, 52596.484 20/09/23,01:51:06,07,08,1, 11.9,1,1, 7.292, 10593.276, 223.447, 52596.542 20/09/23,01:51:06,08,08,1, 11.9,1,1, 7.292, 10593.278, 223.401, 52596.536 20/09/23,01:51:06,09,08,1, 11.9,1,1, 7.292, 10593.286, 223.406, 52596.514 20/09/23,01:51:06,10,08,1, 11.9,1,1, 7.292, 10593.293, 223.408, 52596.503 20/09/23,01:51:06,11,08,1, 11.9,1,1, 7.292, 10593.289, 223.414, 52596.574 20/09/23,01:51:06,12,08,1, 11.9,1,1, 7.292, 10593.310, 223.411, 52596.532 20/09/23,01:51:06,13,08,1, 11.9,1,1, 7.292, 10593.320, 223.384, 52596.516 20/09/23,01:51:06,14,08,1, 11.9,1,1, 7.292, 10593.288, 223.402, 52596.503 20/09/23,01:51:06,15,08,1, 11.9,1,1, 7.292, 10593.309, 223.387, 52596.496 20/09/23,01:51:06,16,08,1, 11.9,1,1, 7.292, 10593.287, 223.362, 52596.532 20/09/23,01:51:06,17,08,1, 11.9,1,1, 7.292, 10593.285, 223.380, 52596.515 20/09/23,01:51:06,18,08,1, 11.9,1,1, 7.292, 10593.309, 223.387, 52596.534 20/09/23,01:51:06,19,08,1, 11.9,1,1, 7.292, 10593.313, 223.369, 52596.500 20/09/23,01:51:07,00,08,1, 11.8,1,1, 7.292, 10593.308, 223.369, 52596.500 20/09/23,01:51:07,01,08,1, 11.8,1,1, 7.292, 10593.315, 223.365, 52596.503 20/09/23,01:51:07,02,08,1, 11.8,1,1, 7.292, 10593.322, 223.367, 52596.477 20/09/23,01:51:07,03,08,1, 11.8,1,1, 7.292, 10593.303, 223.370, 52596.494 20/09/23,01:51:07,04,08,1, 11.8,1,1, 7.292, 10593.322, 223.376, 52596.490 20/09/23,01:51:07,05,08,1, 11.8,1,1, 7.292, 10593.330, 223.371, 52596.514 20/09/23,01:51:07,06,08,1, 11.8,1,1, 7.292, 10593.298, 223.345, 52596.494 20/09/23,01:51:07,07,08,1, 11.8,1,1, 7.292, 10593.323, 223.369, 52596.543 20/09/23,01:51:07,08,08,1, 11.8,1,1, 7.292, 10593.306, 223.364, 52596.499 20/09/23,01:51:07,09,08,1, 11.8,1,1, 7.292, 10593.312, 223.351, 52596.563 20/09/23,01:51:07,10,08,1, 11.8,1,1, 7.292, 10593.318, 223.345, 52596.507 20/09/23,01:51:07,11,08,1, 11.8,1,1, 7.292, 10593.310, 223.344, 52596.510 20/09/23,01:51:07,12,08,1, 11.8,1,1, 7.292, 10593.345, 223.345, 52596.533 20/09/23,01:51:07,13,08,1, 11.8,1,1, 7.292, 10593.312, 223.322, 52596.516 20/09/23,01:51:07,14,08,1, 11.8,1,1, 7.292, 10593.317, 223.341, 52596.519 20/09/23,01:51:07,15,08,1, 11.8,1,1, 7.292, 10593.328, 223.357, 52596.493 20/09/23,01:51:07,16,08,1, 11.8,1,1, 7.292, 10593.342, 223.353, 52596.509 20/09/23,01:51:07,17,08,1, 11.8,1,1, 7.292, 10593.358, 223.368, 52596.492 20/09/23,01:51:07,18,08,1, 11.8,1,1, 7.292, 10593.349, 223.309, 52596.484 20/09/23,01:51:07,19,08,1, 11.8,1,1, 7.292, 10593.352, 223.294, 52596.473 20/09/23,01:51:08,00,08,1, 11.9,1,1, 7.291, 10593.350, 223.294, 52596.473 20/09/23,01:51:08,01,08,1, 11.9,1,1, 7.291, 10593.346, 223.363, 52596.528 20/09/23,01:51:08,02,08,1, 11.9,1,1, 7.291, 10593.337, 223.321, 52596.483 20/09/23,01:51:08,03,08,1, 11.9,1,1, 7.291, 10593.365, 223.334, 52596.544 20/09/23,01:51:08,04,08,1, 11.9,1,1, 7.291, 10593.355, 223.313, 52596.511 20/09/23,01:51:08,05,08,1, 11.9,1,1, 7.291, 10593.355, 223.295, 52596.467 20/09/23,01:51:08,06,08,1, 11.9,1,1, 7.291, 10593.357, 223.331, 52596.515 20/09/23,01:51:08,07,08,1, 11.9,1,1, 7.291, 10593.379, 223.326, 52596.552 20/09/23,01:51:08,08,08,1, 11.9,1,1, 7.291, 10593.337, 223.281, 52596.492 20/09/23,01:51:08,09,08,1, 11.9,1,1, 7.291, 10593.357, 223.307, 52596.449 20/09/23,01:51:08,10,08,1, 11.9,1,1, 7.291, 10593.390, 223.322, 52596.416 20/09/23,01:51:08,11,08,1, 11.9,1,1, 7.291, 10593.304, 223.293, 52596.498 20/09/23,01:51:08,12,08,1, 11.9,1,1, 7.291, 10593.358, 223.312, 52596.536 20/09/23,01:51:08,13,08,1, 11.9,1,1, 7.291, 10593.364, 223.286, 52596.533 20/09/23,01:51:08,14,08,1, 11.9,1,1, 7.291, 10593.342, 223.282, 52596.485 20/09/23,01:51:08,15,08,1, 11.9,1,1, 7.291, 10593.365, 223.315, 52596.517 20/09/23,01:51:08,16,08,1, 11.9,1,1, 7.291, 10593.355, 223.252, 52596.492 20/09/23,01:51:08,17,08,1, 11.9,1,1, 7.291, 10593.358, 223.295, 52596.535 20/09/23,01:51:08,18,08,1, 11.9,1,1, 7.291, 10593.349, 223.280, 52596.545 20/09/23,01:51:08,19,08,1, 11.9,1,1, 7.291, 10593.338, 223.273, 52596.494 20/09/23,01:51:09,00,08,1, 11.9,1,1, 7.293, 10593.333, 223.273, 52596.494 20/09/23,01:51:09,01,08,1, 11.9,1,1, 7.293, 10593.378, 223.298, 52596.511 20/09/23,01:51:09,02,08,1, 11.9,1,1, 7.293, 10593.367, 223.262, 52596.547 20/09/23,01:51:09,03,08,1, 11.9,1,1, 7.293, 10593.395, 223.303, 52596.565 20/09/23,01:51:09,04,08,1, 11.9,1,1, 7.293, 10593.359, 223.262, 52596.487 20/09/23,01:51:09,05,08,1, 11.9,1,1, 7.293, 10593.359, 223.260, 52596.512 20/09/23,01:51:09,06,08,1, 11.9,1,1, 7.293, 10593.376, 223.252, 52596.495 20/09/23,01:51:09,07,08,1, 11.9,1,1, 7.293, 10593.367, 223.237, 52596.502 20/09/23,01:51:09,08,08,1, 11.9,1,1, 7.293, 10593.367, 223.236, 52596.501 20/09/23,01:51:09,09,08,1, 11.9,1,1, 7.293, 10593.384, 223.259, 52596.494 20/09/23,01:51:09,10,08,1, 11.9,1,1, 7.293, 10593.412, 223.282, 52596.561 20/09/23,01:51:09,11,08,1, 11.9,1,1, 7.293, 10593.389, 223.243, 52596.467 20/09/23,01:51:09,12,08,1, 11.9,1,1, 7.293, 10593.380, 223.276, 52596.526 20/09/23,01:51:09,13,08,1, 11.9,1,1, 7.293, 10593.362, 223.271, 52596.556 20/09/23,01:51:09,14,08,1, 11.9,1,1, 7.293, 10593.371, 223.259, 52596.498 20/09/23,01:51:09,15,08,1, 11.9,1,1, 7.293, 10593.398, 223.281, 52596.607 20/09/23,01:51:09,16,08,1, 11.9,1,1, 7.293, 10593.392, 223.229, 52596.542 20/09/23,01:51:09,17,08,1, 11.9,1,1, 7.293, 10593.380, 223.255, 52596.536 20/09/23,01:51:09,18,08,1, 11.9,1,1, 7.293, 10593.400, 223.240, 52596.542 20/09/23,01:51:09,19,08,1, 11.9,1,1, 7.293, 10593.375, 223.201, 52596.457 20/09/23,01:51:10,00,08,1, 11.9,1,1, 7.295, 10593.375, 223.201, 52596.457 20/09/23,01:51:10,01,08,1, 11.9,1,1, 7.295, 10593.381, 223.254, 52596.521 20/09/23,01:51:10,02,08,1, 11.9,1,1, 7.295, 10593.350, 223.214, 52596.511 20/09/23,01:51:10,03,08,1, 11.9,1,1, 7.295, 10593.402, 223.252, 52596.523 20/09/23,01:51:10,04,08,1, 11.9,1,1, 7.295, 10593.373, 223.212, 52596.453 20/09/23,01:51:10,05,08,1, 11.9,1,1, 7.295, 10593.373, 223.218, 52596.488 20/09/23,01:51:10,06,08,1, 11.9,1,1, 7.295, 10593.383, 223.228, 52596.520 20/09/23,01:51:10,07,08,1, 11.9,1,1, 7.295, 10593.360, 223.195, 52596.464 20/09/23,01:51:10,08,08,1, 11.9,1,1, 7.295, 10593.419, 223.224, 52596.547 20/09/23,01:51:10,09,08,1, 11.9,1,1, 7.295, 10593.387, 223.197, 52596.504 20/09/23,01:51:10,10,08,1, 11.9,1,1, 7.295, 10593.391, 223.213, 52596.485 20/09/23,01:51:10,11,08,1, 11.9,1,1, 7.295, 10593.405, 223.229, 52596.577 20/09/23,01:51:10,12,08,1, 11.9,1,1, 7.295, 10593.400, 223.210, 52596.491 20/09/23,01:51:10,13,08,1, 11.9,1,1, 7.295, 10593.414, 223.210, 52596.526 20/09/23,01:51:10,14,08,1, 11.9,1,1, 7.295, 10593.407, 223.238, 52596.506 20/09/23,01:51:10,15,08,1, 11.9,1,1, 7.295, 10593.403, 223.192, 52596.512 20/09/23,01:51:10,16,08,1, 11.9,1,1, 7.295, 10593.413, 223.198, 52596.489 20/09/23,01:51:10,17,08,1, 11.9,1,1, 7.295, 10593.433, 223.204, 52596.496 20/09/23,01:51:10,18,08,1, 11.9,1,1, 7.295, 10593.400, 223.206, 52596.502 20/09/23,01:51:10,19,08,1, 11.9,1,1, 7.295, 10593.397, 223.179, 52596.487 20/09/23,01:51:11,00,08,1, 11.8,1,1, 7.295, 10593.392, 223.179, 52596.487 20/09/23,01:51:11,01,08,1, 11.8,1,1, 7.295, 10593.402, 223.183, 52596.463 20/09/23,01:51:11,02,08,1, 11.8,1,1, 7.295, 10593.410, 223.157, 52596.482 20/09/23,01:51:11,03,08,1, 11.8,1,1, 7.295, 10593.381, 223.159, 52596.488 20/09/23,01:51:11,04,08,1, 11.8,1,1, 7.295, 10593.392, 223.159, 52596.462 20/09/23,01:51:11,05,08,1, 11.8,1,1, 7.295, 10593.405, 223.179, 52596.482 20/09/23,01:51:11,06,08,1, 11.8,1,1, 7.295, 10593.404, 223.196, 52596.467 20/09/23,01:51:11,07,08,1, 11.8,1,1, 7.295, 10593.406, 223.169, 52596.438 20/09/23,01:51:11,08,08,1, 11.8,1,1, 7.295, 10593.413, 223.175, 52596.508 20/09/23,01:51:11,09,08,1, 11.8,1,1, 7.295, 10593.412, 223.163, 52596.489 20/09/23,01:51:11,10,08,1, 11.8,1,1, 7.295, 10593.414, 223.121, 52596.414 20/09/23,01:51:11,11,08,1, 11.8,1,1, 7.295, 10593.430, 223.164, 52596.511 20/09/23,01:51:11,12,08,1, 11.8,1,1, 7.295, 10593.394, 223.142, 52596.452 20/09/23,01:51:11,13,08,1, 11.8,1,1, 7.295, 10593.391, 223.156, 52596.473 20/09/23,01:51:11,14,08,1, 11.8,1,1, 7.295, 10593.425, 223.140, 52596.506 20/09/23,01:51:11,15,08,1, 11.8,1,1, 7.295, 10593.440, 223.105, 52596.458 20/09/23,01:51:11,16,08,1, 11.8,1,1, 7.295, 10593.403, 223.129, 52596.488 20/09/23,01:51:11,17,08,1, 11.8,1,1, 7.295, 10593.407, 223.111, 52596.491 20/09/23,01:51:11,18,08,1, 11.8,1,1, 7.295, 10593.427, 223.127, 52596.475 20/09/23,01:51:11,19,08,1, 11.8,1,1, 7.295, 10593.408, 223.105, 52596.459 20/09/23,01:51:12,00,08,1, 11.9,1,1, 7.291, 10593.400, 223.105, 52596.459 20/09/23,01:51:12,01,08,1, 11.9,1,1, 7.291, 10593.413, 223.111, 52596.510 20/09/23,01:51:12,02,08,1, 11.9,1,1, 7.291, 10593.419, 223.098, 52596.249 20/09/23,01:51:12,03,08,1, 11.9,1,1, 7.291, 10593.419, 223.107, 52596.449 20/09/23,01:51:12,04,08,1, 11.9,1,1, 7.291, 10593.455, 223.099, 52596.509 20/09/23,01:51:12,05,08,1, 11.9,1,1, 7.291, 10593.430, 223.103, 52596.489 20/09/23,01:51:12,06,08,1, 11.9,1,1, 7.291, 10593.454, 223.153, 52596.509 20/09/23,01:51:12,07,08,1, 11.9,1,1, 7.291, 10593.423, 223.081, 52596.459 20/09/23,01:51:12,08,08,1, 11.9,1,1, 7.291, 10593.448, 223.132, 52596.469 20/09/23,01:51:12,09,08,1, 11.9,1,1, 7.291, 10593.418, 223.107, 52596.512 20/09/23,01:51:12,10,08,1, 11.9,1,1, 7.291, 10593.429, 223.092, 52596.521 20/09/23,01:51:12,11,08,1, 11.9,1,1, 7.291, 10593.454, 223.139, 52596.538 20/09/23,01:51:12,12,08,1, 11.9,1,1, 7.291, 10593.448, 223.094, 52596.482 20/09/23,01:51:12,13,08,1, 11.9,1,1, 7.291, 10593.451, 223.083, 52596.500 20/09/23,01:51:12,14,08,1, 11.9,1,1, 7.291, 10593.443, 223.096, 52596.488 20/09/23,01:51:12,15,08,1, 11.9,1,1, 7.291, 10593.433, 223.054, 52596.436 20/09/23,01:51:12,16,08,1, 11.9,1,1, 7.291, 10593.434, 223.080, 52596.474 20/09/23,01:51:12,17,08,1, 11.9,1,1, 7.291, 10593.452, 223.044, 52596.557 20/09/23,01:51:12,18,08,1, 11.9,1,1, 7.291, 10593.437, 223.055, 52596.476 20/09/23,01:51:12,19,08,1, 11.9,1,1, 7.291, 10593.442, 223.060, 52596.498 20/09/23,01:51:13,00,08,1, 11.9,1,1, 7.293, 10593.433, 223.060, 52596.498 20/09/23,01:51:13,01,08,1, 11.9,1,1, 7.293, 10593.465, 223.054, 52596.501 20/09/23,01:51:13,02,08,1, 11.9,1,1, 7.293, 10593.438, 223.073, 52596.483 20/09/23,01:51:13,03,08,1, 11.9,1,1, 7.293, 10593.483, 223.062, 52596.494 20/09/23,01:51:13,04,08,1, 11.9,1,1, 7.293, 10593.433, 223.054, 52596.478 20/09/23,01:51:13,05,08,1, 11.9,1,1, 7.293, 10593.448, 223.042, 52596.505 20/09/23,01:51:13,06,08,1, 11.9,1,1, 7.293, 10593.442, 223.047, 52596.431 20/09/23,01:51:13,07,08,1, 11.9,1,1, 7.293, 10593.442, 223.043, 52596.480 20/09/23,01:51:13,08,08,1, 11.9,1,1, 7.293, 10593.470, 223.057, 52596.541 20/09/23,01:51:13,09,08,1, 11.9,1,1, 7.293, 10593.427, 223.058, 52596.492 20/09/23,01:51:13,10,08,1, 11.9,1,1, 7.293, 10593.434, 223.010, 52596.452 20/09/23,01:51:13,11,08,1, 11.9,1,1, 7.293, 10593.442, 223.029, 52596.487 20/09/23,01:51:13,12,08,1, 11.9,1,1, 7.293, 10593.435, 223.003, 52596.474 20/09/23,01:51:13,13,08,1, 11.9,1,1, 7.293, 10593.422, 222.990, 52596.420 20/09/23,01:51:13,14,08,1, 11.9,1,1, 7.293, 10593.469, 223.031, 52596.493 20/09/23,01:51:13,15,08,1, 11.9,1,1, 7.293, 10593.422, 223.010, 52596.495 20/09/23,01:51:13,16,08,1, 11.9,1,1, 7.293, 10593.462, 222.987, 52596.436 20/09/23,01:51:13,17,08,1, 11.9,1,1, 7.293, 10593.458, 223.031, 52596.496 20/09/23,01:51:13,18,08,1, 11.9,1,1, 7.293, 10593.455, 222.980, 52596.472 20/09/23,01:51:13,19,08,1, 11.9,1,1, 7.293, 10593.441, 222.998, 52596.441 20/09/23,01:51:14,00,08,1, 11.9,1,1, 7.292, 10593.433, 222.998, 52596.441 20/09/23,01:51:14,01,08,1, 11.9,1,1, 7.292, 10593.449, 222.985, 52596.491 20/09/23,01:51:14,02,08,1, 11.9,1,1, 7.292, 10593.468, 223.003, 52596.483 20/09/23,01:51:14,03,08,1, 11.9,1,1, 7.292, 10593.464, 222.982, 52596.513 20/09/23,01:51:14,04,08,1, 11.9,1,1, 7.292, 10593.475, 222.970, 52596.448 20/09/23,01:51:14,05,08,1, 11.9,1,1, 7.292, 10593.465, 223.000, 52596.480 20/09/23,01:51:14,06,08,1, 11.9,1,1, 7.292, 10593.470, 222.965, 52596.483 20/09/23,01:51:14,07,08,1, 11.9,1,1, 7.292, 10593.499, 222.991, 52596.504 20/09/23,01:51:14,08,08,1, 11.9,1,1, 7.292, 10593.458, 222.961, 52596.487 20/09/23,01:51:14,09,08,1, 11.9,1,1, 7.292, 10593.506, 222.986, 52596.493 20/09/23,01:51:14,10,08,1, 11.9,1,1, 7.292, 10593.444, 222.967, 52596.492 20/09/23,01:51:14,11,08,1, 11.9,1,1, 7.292, 10593.459, 222.986, 52596.558 20/09/23,01:51:14,12,08,1, 11.9,1,1, 7.292, 10593.452, 222.965, 52596.427 20/09/23,01:51:14,13,08,1, 11.9,1,1, 7.292, 10593.474, 222.965, 52596.460 20/09/23,01:51:14,14,08,1, 11.9,1,1, 7.292, 10593.452, 222.977, 52596.476 20/09/23,01:51:14,15,08,1, 11.9,1,1, 7.292, 10593.434, 222.934, 52596.445 20/09/23,01:51:14,16,08,1, 11.9,1,1, 7.292, 10593.456, 222.958, 52596.506 20/09/23,01:51:14,17,08,1, 11.9,1,1, 7.292, 10593.478, 222.977, 52596.487 20/09/23,01:51:14,18,08,1, 11.9,1,1, 7.292, 10593.440, 222.916, 52596.396 20/09/23,01:51:14,19,08,1, 11.9,1,1, 7.292, 10593.463, 222.960, 52596.465 20/09/23,01:51:15,00,08,1, 11.9,1,1, 7.295, 10593.458, 222.960, 52596.465 20/09/23,01:51:15,01,08,1, 11.9,1,1, 7.295, 10593.452, 222.908, 52596.426 20/09/23,01:51:15,02,08,1, 11.9,1,1, 7.295, 10593.457, 222.961, 52596.428 20/09/23,01:51:15,03,08,1, 11.9,1,1, 7.295, 10593.447, 222.941, 52596.417 20/09/23,01:51:15,04,08,1, 11.9,1,1, 7.295, 10593.456, 222.930, 52596.424 20/09/23,01:51:15,05,08,1, 11.9,1,1, 7.295, 10593.472, 222.942, 52596.433 20/09/23,01:51:15,06,08,1, 11.9,1,1, 7.295, 10593.441, 222.938, 52596.482 20/09/23,01:51:15,07,08,1, 11.9,1,1, 7.295, 10593.465, 222.919, 52596.487 20/09/23,01:51:15,08,08,1, 11.9,1,1, 7.295, 10593.467, 222.935, 52596.734 20/09/23,01:51:15,09,08,1, 11.9,1,1, 7.295, 10593.477, 222.922, 52596.546 20/09/23,01:51:15,10,08,1, 11.9,1,1, 7.295, 10593.504, 222.904, 52596.464 20/09/23,01:51:15,11,08,1, 11.9,1,1, 7.295, 10593.468, 222.885, 52596.473 20/09/23,01:51:15,12,08,1, 11.9,1,1, 7.295, 10593.478, 222.904, 52596.488 20/09/23,01:51:15,13,08,1, 11.9,1,1, 7.295, 10593.476, 222.903, 52596.511 20/09/23,01:51:15,14,08,1, 11.9,1,1, 7.295, 10593.476, 222.890, 52596.483 20/09/23,01:51:15,15,08,1, 11.9,1,1, 7.295, 10593.476, 222.875, 52596.450 20/09/23,01:51:15,16,08,1, 11.9,1,1, 7.295, 10593.491, 222.888, 52596.469 20/09/23,01:51:15,17,08,1, 11.9,1,1, 7.295, 10593.477, 222.891, 52596.480 20/09/23,01:51:15,18,08,1, 11.9,1,1, 7.295, 10593.464, 222.859, 52596.417 20/09/23,01:51:15,19,08,1, 11.9,1,1, 7.295, 10593.456, 222.862, 52596.470 20/09/23,01:51:16,00,08,1, 11.9,1,1, 7.290, 10593.450, 222.862, 52596.470 20/09/23,01:51:16,01,08,1, 11.9,1,1, 7.290, 10593.450, 222.820, 52596.456 20/09/23,01:51:16,02,08,1, 11.9,1,1, 7.290, 10593.467, 222.877, 52596.474 20/09/23,01:51:16,03,08,1, 11.9,1,1, 7.290, 10593.457, 222.855, 52596.469 20/09/23,01:51:16,04,08,1, 11.9,1,1, 7.290, 10593.474, 222.864, 52596.464 20/09/23,01:51:16,05,08,1, 11.9,1,1, 7.290, 10593.474, 222.873, 52596.481 20/09/23,01:51:16,06,08,1, 11.9,1,1, 7.290, 10593.471, 222.836, 52596.498 20/09/23,01:51:16,07,08,1, 11.9,1,1, 7.290, 10593.467, 222.847, 52596.477 20/09/23,01:51:16,08,08,1, 11.9,1,1, 7.290, 10593.482, 222.884, 52596.480 20/09/23,01:51:16,09,08,1, 11.9,1,1, 7.290, 10593.480, 222.830, 52596.480 20/09/23,01:51:16,10,08,1, 11.9,1,1, 7.290, 10593.496, 222.857, 52596.480 20/09/23,01:51:16,11,08,1, 11.9,1,1, 7.290, 10593.494, 222.870, 52596.569 20/09/23,01:51:16,12,08,1, 11.9,1,1, 7.290, 10593.515, 222.853, 52596.522 20/09/23,01:51:16,13,08,1, 11.9,1,1, 7.290, 10593.493, 222.819, 52596.483 20/09/23,01:51:16,14,08,1, 11.9,1,1, 7.290, 10593.482, 222.845, 52596.532 20/09/23,01:51:16,15,08,1, 11.9,1,1, 7.290, 10593.497, 222.862, 52596.504 20/09/23,01:51:16,16,08,1, 11.9,1,1, 7.290, 10593.508, 222.848, 52596.507 20/09/23,01:51:16,17,08,1, 11.9,1,1, 7.290, 10593.469, 222.816, 52596.482 20/09/23,01:51:16,18,08,1, 11.9,1,1, 7.290, 10593.467, 222.806, 52596.436 20/09/23,01:51:16,19,08,1, 11.9,1,1, 7.290, 10593.478, 222.824, 52596.461 20/09/23,01:51:17,00,08,1, 11.8,1,1, 7.292, 10593.475, 222.824, 52596.461 20/09/23,01:51:17,01,08,1, 11.8,1,1, 7.292, 10593.483, 222.808, 52596.431 20/09/23,01:51:17,02,08,1, 11.8,1,1, 7.292, 10593.489, 222.829, 52596.446 20/09/23,01:51:17,03,08,1, 11.8,1,1, 7.292, 10593.467, 222.815, 52596.477 20/09/23,01:51:17,04,08,1, 11.8,1,1, 7.292, 10593.491, 222.816, 52596.491 20/09/23,01:51:17,05,08,1, 11.8,1,1, 7.292, 10593.493, 222.843, 52596.502 20/09/23,01:51:17,06,08,1, 11.8,1,1, 7.292, 10593.474, 222.784, 52596.464 20/09/23,01:51:17,07,08,1, 11.8,1,1, 7.292, 10593.512, 222.837, 52596.477 20/09/23,01:51:17,08,08,1, 11.8,1,1, 7.292, 10593.531, 222.848, 52596.743 20/09/23,01:51:17,09,08,1, 11.8,1,1, 7.292, 10593.481, 222.788, 52596.383 20/09/23,01:51:17,10,08,1, 11.8,1,1, 7.292, 10593.475, 222.819, 52596.464 20/09/23,01:51:17,11,08,1, 11.8,1,1, 7.292, 10593.460, 222.786, 52596.411 20/09/23,01:51:17,12,08,1, 11.8,1,1, 7.292, 10593.465, 222.794, 52596.479 20/09/23,01:51:17,13,08,1, 11.8,1,1, 7.292, 10593.493, 222.805, 52596.505 20/09/23,01:51:17,14,08,1, 11.8,1,1, 7.292, 10593.486, 222.798, 52596.467 20/09/23,01:51:17,15,08,1, 11.8,1,1, 7.292, 10593.481, 222.795, 52596.499 20/09/23,01:51:17,16,08,1, 11.8,1,1, 7.292, 10593.503, 222.802, 52596.526 20/09/23,01:51:17,17,08,1, 11.8,1,1, 7.292, 10593.480, 222.767, 52596.489 20/09/23,01:51:17,18,08,1, 11.8,1,1, 7.292, 10593.496, 222.781, 52596.491 20/09/23,01:51:17,19,08,1, 11.8,1,1, 7.292, 10593.509, 222.774, 52596.487 20/09/23,01:51:18,00,08,1, 11.9,1,1, 7.296, 10593.508, 222.774, 52596.487 20/09/23,01:51:18,01,08,1, 11.9,1,1, 7.296, 10593.509, 222.802, 52596.493 20/09/23,01:51:18,02,08,1, 11.9,1,1, 7.296, 10593.448, 222.768, 52596.543 20/09/23,01:51:18,03,08,1, 11.9,1,1, 7.296, 10593.501, 222.787, 52596.571 20/09/23,01:51:18,04,08,1, 11.9,1,1, 7.296, 10593.499, 222.795, 52596.552 20/09/23,01:51:18,05,08,1, 11.9,1,1, 7.296, 10593.474, 222.791, 52596.545 20/09/23,01:51:18,06,08,1, 11.9,1,1, 7.296, 10593.453, 222.790, 52596.500 20/09/23,01:51:18,07,08,1, 11.9,1,1, 7.296, 10593.474, 222.805, 52596.536 20/09/23,01:51:18,08,08,1, 11.9,1,1, 7.296, 10593.469, 222.784, 52596.508 20/09/23,01:51:18,09,08,1, 11.9,1,1, 7.296, 10593.482, 222.769, 52596.492 20/09/23,01:51:18,10,08,1, 11.9,1,1, 7.296, 10593.486, 222.786, 52596.563 20/09/23,01:51:18,11,08,1, 11.9,1,1, 7.296, 10593.483, 222.784, 52596.545 20/09/23,01:51:18,12,08,1, 11.9,1,1, 7.296, 10593.475, 222.749, 52596.502 20/09/23,01:51:18,13,08,1, 11.9,1,1, 7.296, 10593.487, 222.807, 52596.552 20/09/23,01:51:18,14,08,1, 11.9,1,1, 7.296, 10593.489, 222.750, 52596.540 20/09/23,01:51:18,15,08,1, 11.9,1,1, 7.296, 10593.498, 222.777, 52596.505 20/09/23,01:51:18,16,08,1, 11.9,1,1, 7.296, 10593.477, 222.770, 52596.501 20/09/23,01:51:18,17,08,1, 11.9,1,1, 7.296, 10593.479, 222.729, 52596.452 20/09/23,01:51:18,18,08,1, 11.9,1,1, 7.296, 10593.483, 222.804, 52596.579 20/09/23,01:51:18,19,08,1, 11.9,1,1, 7.296, 10593.449, 222.747, 52596.486 20/09/23,01:51:19,00,08,1, 12.0,1,1, 7.290, 10593.442, 222.747, 52596.486 20/09/23,01:51:19,01,08,1, 12.0,1,1, 7.290, 10593.487, 222.780, 52596.536 20/09/23,01:51:19,02,08,1, 12.0,1,1, 7.290, 10593.468, 222.734, 52596.519 20/09/23,01:51:19,03,08,1, 12.0,1,1, 7.290, 10593.457, 222.750, 52596.526 20/09/23,01:51:19,04,08,1, 12.0,1,1, 7.290, 10593.471, 222.773, 52596.497 20/09/23,01:51:19,05,08,1, 12.0,1,1, 7.290, 10593.454, 222.785, 52596.539 20/09/23,01:51:19,06,08,1, 12.0,1,1, 7.290, 10593.471, 222.775, 52596.523 20/09/23,01:51:19,07,08,1, 12.0,1,1, 7.290, 10593.476, 222.771, 52596.517 20/09/23,01:51:19,08,08,1, 12.0,1,1, 7.290, 10593.455, 222.772, 52596.512 20/09/23,01:51:19,09,08,1, 12.0,1,1, 7.290, 10593.463, 222.719, 52596.532 20/09/23,01:51:19,10,08,1, 12.0,1,1, 7.290, 10593.467, 222.771, 52596.541 20/09/23,01:51:19,11,08,1, 12.0,1,1, 7.290, 10593.470, 222.730, 52596.515 20/09/23,01:51:19,12,08,1, 12.0,1,1, 7.290, 10593.455, 222.710, 52596.472 20/09/23,01:51:19,13,08,1, 12.0,1,1, 7.290, 10593.487, 222.742, 52596.517 20/09/23,01:51:19,14,08,1, 12.0,1,1, 7.290, 10593.468, 222.711, 52596.476 20/09/23,01:51:19,15,08,1, 12.0,1,1, 7.290, 10593.451, 222.764, 52596.484 20/09/23,01:51:19,16,08,1, 12.0,1,1, 7.290, 10593.458, 222.736, 52596.509 20/09/23,01:51:19,17,08,1, 12.0,1,1, 7.290, 10593.468, 222.697, 52596.497 20/09/23,01:51:19,18,08,1, 12.0,1,1, 7.290, 10593.499, 222.728, 52596.512 20/09/23,01:51:19,19,08,1, 12.0,1,1, 7.290, 10593.467, 222.721, 52596.494 20/09/23,01:51:20,00,08,1, 11.9,1,1, 7.294, 10593.458, 222.721, 52596.494 20/09/23,01:51:20,01,08,1, 11.9,1,1, 7.294, 10593.472, 222.762, 52596.549 20/09/23,01:51:20,02,08,1, 11.9,1,1, 7.294, 10593.474, 222.712, 52596.493 20/09/23,01:51:20,03,08,1, 11.9,1,1, 7.294, 10593.471, 222.696, 52596.478 20/09/23,01:51:20,04,08,1, 11.9,1,1, 7.294, 10593.464, 222.718, 52596.524 20/09/23,01:51:20,05,08,1, 11.9,1,1, 7.294, 10593.474, 222.701, 52596.464 20/09/23,01:51:20,06,08,1, 11.9,1,1, 7.294, 10593.481, 222.741, 52596.519 20/09/23,01:51:20,07,08,1, 11.9,1,1, 7.294, 10593.496, 222.730, 52596.496 20/09/23,01:51:20,08,08,1, 11.9,1,1, 7.294, 10593.473, 222.698, 52596.458 20/09/23,01:51:20,09,08,1, 11.9,1,1, 7.294, 10593.455, 222.708, 52596.517 20/09/23,01:51:20,10,08,1, 11.9,1,1, 7.294, 10593.461, 222.692, 52596.489 20/09/23,01:51:20,11,08,1, 11.9,1,1, 7.294, 10593.468, 222.704, 52596.514 20/09/23,01:51:20,12,08,1, 11.9,1,1, 7.294, 10593.473, 222.691, 52596.529 20/09/23,01:51:20,13,08,1, 11.9,1,1, 7.294, 10593.466, 222.712, 52596.522 20/09/23,01:51:20,14,08,1, 11.9,1,1, 7.294, 10593.448, 222.702, 52596.651 20/09/23,01:51:20,15,08,1, 11.9,1,1, 7.294, 10593.483, 222.683, 52596.548 20/09/23,01:51:20,16,08,1, 11.9,1,1, 7.294, 10593.474, 222.685, 52596.519 20/09/23,01:51:20,17,08,1, 11.9,1,1, 7.294, 10593.456, 222.660, 52596.466 20/09/23,01:51:20,18,08,1, 11.9,1,1, 7.294, 10593.452, 222.666, 52596.447 20/09/23,01:51:20,19,08,1, 11.9,1,1, 7.294, 10593.460, 222.698, 52596.521 20/09/23,01:51:21,00,08,1, 11.9,1,1, 7.293, 10593.458, 222.698, 52596.521 20/09/23,01:51:21,01,08,1, 11.9,1,1, 7.293, 10593.420, 222.714, 52596.459 20/09/23,01:51:21,02,08,1, 11.9,1,1, 7.293, 10593.447, 222.667, 52596.504 20/09/23,01:51:21,03,08,1, 11.9,1,1, 7.293, 10593.459, 222.655, 52596.453 20/09/23,01:51:21,04,08,1, 11.9,1,1, 7.293, 10593.459, 222.691, 52596.489 20/09/23,01:51:21,05,08,1, 11.9,1,1, 7.293, 10593.447, 222.672, 52596.466 20/09/23,01:51:21,06,08,1, 11.9,1,1, 7.293, 10593.406, 222.654, 52596.477 20/09/23,01:51:21,07,08,1, 11.9,1,1, 7.293, 10593.448, 222.697, 52596.495 20/09/23,01:51:21,08,08,1, 11.9,1,1, 7.293, 10593.431, 222.647, 52596.446 20/09/23,01:51:21,09,08,1, 11.9,1,1, 7.293, 10593.435, 222.695, 52596.497 20/09/23,01:51:21,10,08,1, 11.9,1,1, 7.293, 10593.463, 222.695, 52596.523 20/09/23,01:51:21,11,08,1, 11.9,1,1, 7.293, 10593.447, 222.675, 52596.437 20/09/23,01:51:21,12,08,1, 11.9,1,1, 7.293, 10593.410, 222.687, 52596.514 20/09/23,01:51:21,13,08,1, 11.9,1,1, 7.293, 10593.474, 222.684, 52596.501 20/09/23,01:51:21,14,08,1, 11.9,1,1, 7.293, 10593.424, 222.657, 52596.497 20/09/23,01:51:21,15,08,1, 11.9,1,1, 7.293, 10593.418, 222.680, 52596.525 20/09/23,01:51:21,16,08,1, 11.9,1,1, 7.293, 10593.447, 222.663, 52596.510 20/09/23,01:51:21,17,08,1, 11.9,1,1, 7.293, 10593.434, 222.678, 52596.595 20/09/23,01:51:21,18,08,1, 11.9,1,1, 7.293, 10593.447, 222.650, 52596.474 20/09/23,01:51:21,19,08,1, 11.9,1,1, 7.293, 10593.460, 222.648, 52596.475 20/09/23,01:51:22,00,08,1, 11.8,1,1, 7.290, 10593.458, 222.648, 52596.475 20/09/23,01:51:22,01,08,1, 11.8,1,1, 7.290, 10593.451, 222.651, 52596.517 20/09/23,01:51:22,02,08,1, 11.8,1,1, 7.290, 10593.425, 222.667, 52596.552 20/09/23,01:51:22,03,08,1, 11.8,1,1, 7.290, 10593.461, 222.625, 52596.465 20/09/23,01:51:22,04,08,1, 11.8,1,1, 7.290, 10593.449, 222.683, 52596.527 20/09/23,01:51:22,05,08,1, 11.8,1,1, 7.290, 10593.410, 222.651, 52596.531 20/09/23,01:51:22,06,08,1, 11.8,1,1, 7.290, 10593.424, 222.634, 52596.539 20/09/23,01:51:22,07,08,1, 11.8,1,1, 7.290, 10593.448, 222.653, 52596.550 20/09/23,01:51:22,08,08,1, 11.8,1,1, 7.290, 10593.433, 222.616, 52596.513 20/09/23,01:51:22,09,08,1, 11.8,1,1, 7.290, 10593.456, 222.671, 52596.498 20/09/23,01:51:22,10,08,1, 11.8,1,1, 7.290, 10593.445, 222.686, 52596.525 20/09/23,01:51:22,11,08,1, 11.8,1,1, 7.290, 10593.427, 222.645, 52596.542 20/09/23,01:51:22,12,08,1, 11.8,1,1, 7.290, 10593.412, 222.658, 52596.493 20/09/23,01:51:22,13,08,1, 11.8,1,1, 7.290, 10593.427, 222.650, 52596.488 20/09/23,01:51:22,14,08,1, 11.8,1,1, 7.290, 10593.423, 222.623, 52596.483 20/09/23,01:51:22,15,08,1, 11.8,1,1, 7.290, 10593.427, 222.653, 52596.525 20/09/23,01:51:22,16,08,1, 11.8,1,1, 7.290, 10593.457, 222.669, 52596.535 20/09/23,01:51:22,17,08,1, 11.8,1,1, 7.290, 10593.424, 222.629, 52596.513 20/09/23,01:51:22,18,08,1, 11.8,1,1, 7.290, 10593.422, 222.641, 52596.502 20/09/23,01:51:22,19,08,1, 11.8,1,1, 7.290, 10593.449, 222.637, 52596.497 20/09/23,01:51:23,00,07,1, 11.9,1,1, 7.295, 10593.442, 222.637, 52596.497 20/09/23,01:51:23,01,07,1, 11.9,1,1, 7.295, 10593.428, 222.648, 52596.536 20/09/23,01:51:23,02,07,1, 11.9,1,1, 7.295, 10593.450, 222.629, 52596.546 20/09/23,01:51:23,03,07,1, 11.9,1,1, 7.295, 10593.413, 222.632, 52596.536 20/09/23,01:51:23,04,07,1, 11.9,1,1, 7.295, 10593.458, 222.669, 52596.553 20/09/23,01:51:23,05,07,1, 11.9,1,1, 7.295, 10593.432, 222.640, 52596.526 20/09/23,01:51:23,06,07,1, 11.9,1,1, 7.295, 10593.436, 222.649, 52596.515 20/09/23,01:51:23,07,07,1, 11.9,1,1, 7.295, 10593.449, 222.660, 52596.561 20/09/23,01:51:23,08,07,1, 11.9,1,1, 7.295, 10593.432, 222.610, 52596.523 20/09/23,01:51:23,09,07,1, 11.9,1,1, 7.295, 10593.411, 222.628, 52596.505 20/09/23,01:51:23,10,07,1, 11.9,1,1, 7.295, 10593.437, 222.629, 52596.558 20/09/23,01:51:23,11,07,1, 11.9,1,1, 7.295, 10593.424, 222.629, 52596.516 20/09/23,01:51:23,12,07,1, 11.9,1,1, 7.295, 10593.432, 222.658, 52596.538 20/09/23,01:51:23,13,07,1, 11.9,1,1, 7.295, 10593.423, 222.620, 52596.489 20/09/23,01:51:23,14,07,1, 11.9,1,1, 7.295, 10593.407, 222.624, 52596.506 20/09/23,01:51:23,15,07,1, 11.9,1,1, 7.295, 10593.434, 222.649, 52596.524 20/09/23,01:51:23,16,07,1, 11.9,1,1, 7.295, 10593.429, 222.630, 52596.526 20/09/23,01:51:23,17,07,1, 11.9,1,1, 7.295, 10593.414, 222.640, 52596.506 20/09/23,01:51:23,18,07,1, 11.9,1,1, 7.295, 10593.415, 222.616, 52596.547 20/09/23,01:51:23,19,07,1, 11.9,1,1, 7.295, 10593.431, 222.612, 52596.532 20/09/23,01:51:24,00,07,1, 11.9,1,1, 7.291, 10593.425, 222.612, 52596.532 20/09/23,01:51:24,01,07,1, 11.9,1,1, 7.291, 10593.432, 222.631, 52596.550 20/09/23,01:51:24,02,07,1, 11.9,1,1, 7.291, 10593.435, 222.607, 52596.515 20/09/23,01:51:24,03,07,1, 11.9,1,1, 7.291, 10593.423, 222.632, 52596.546 20/09/23,01:51:24,04,07,1, 11.9,1,1, 7.291, 10593.415, 222.635, 52596.520 20/09/23,01:51:24,05,07,1, 11.9,1,1, 7.291, 10593.416, 222.583, 52596.484 20/09/23,01:51:24,06,07,1, 11.9,1,1, 7.291, 10593.422, 222.600, 52596.522 20/09/23,01:51:24,07,07,1, 11.9,1,1, 7.291, 10593.429, 222.602, 52596.537 20/09/23,01:51:24,08,07,1, 11.9,1,1, 7.291, 10593.390, 222.577, 52596.521 20/09/23,01:51:24,09,07,1, 11.9,1,1, 7.291, 10593.413, 222.611, 52596.509 20/09/23,01:51:24,10,07,1, 11.9,1,1, 7.291, 10593.420, 222.592, 52596.511 20/09/23,01:51:24,11,07,1, 11.9,1,1, 7.291, 10593.439, 222.584, 52596.593 20/09/23,01:51:24,12,07,1, 11.9,1,1, 7.291, 10593.415, 222.600, 52596.525 20/09/23,01:51:24,13,07,1, 11.9,1,1, 7.291, 10593.440, 222.598, 52596.531 20/09/23,01:51:24,14,07,1, 11.9,1,1, 7.291, 10593.402, 222.579, 52596.548 20/09/23,01:51:24,15,07,1, 11.9,1,1, 7.291, 10593.392, 222.573, 52596.238 20/09/23,01:51:24,16,07,1, 11.9,1,1, 7.291, 10593.417, 222.600, 52596.627 20/09/23,01:51:24,17,07,1, 11.9,1,1, 7.291, 10593.432, 222.595, 52596.607 20/09/23,01:51:24,18,07,1, 11.9,1,1, 7.291, 10593.419, 222.589, 52596.577 20/09/23,01:51:24,19,07,1, 11.9,1,1, 7.291, 10593.399, 222.550, 52596.594 20/09/23,01:51:25,00,07,1, 11.9,1,1, 7.293, 10593.392, 222.550, 52596.594 20/09/23,01:51:25,01,07,1, 11.9,1,1, 7.293, 10593.396, 222.616, 52596.555 20/09/23,01:51:25,02,07,1, 11.9,1,1, 7.293, 10593.420, 222.593, 52596.549 20/09/23,01:51:25,03,07,1, 11.9,1,1, 7.293, 10593.398, 222.621, 52596.590 20/09/23,01:51:25,04,07,1, 11.9,1,1, 7.293, 10593.392, 222.608, 52596.539 20/09/23,01:51:25,05,07,1, 11.9,1,1, 7.293, 10593.453, 222.587, 52596.581 20/09/23,01:51:25,06,07,1, 11.9,1,1, 7.293, 10593.388, 222.610, 52596.524 20/09/23,01:51:25,07,07,1, 11.9,1,1, 7.293, 10593.393, 222.577, 52596.525 20/09/23,01:51:25,08,07,1, 11.9,1,1, 7.293, 10593.386, 222.592, 52596.497 20/09/23,01:51:25,09,07,1, 11.9,1,1, 7.293, 10593.413, 222.592, 52596.577 20/09/23,01:51:25,10,07,1, 11.9,1,1, 7.293, 10593.379, 222.580, 52596.504 20/09/23,01:51:25,11,07,1, 11.9,1,1, 7.293, 10593.380, 222.590, 52596.545 20/09/23,01:51:25,12,07,1, 11.9,1,1, 7.293, 10593.384, 222.610, 52596.606 20/09/23,01:51:25,13,07,1, 11.9,1,1, 7.293, 10593.385, 222.588, 52596.553 20/09/23,01:51:25,14,07,1, 11.9,1,1, 7.293, 10593.400, 222.582, 52596.518 20/09/23,01:51:25,15,07,1, 11.9,1,1, 7.293, 10593.386, 222.599, 52596.557 20/09/23,01:51:25,16,07,1, 11.9,1,1, 7.293, 10593.384, 222.570, 52596.519 20/09/23,01:51:25,17,07,1, 11.9,1,1, 7.293, 10593.375, 222.592, 52596.520 20/09/23,01:51:25,18,07,1, 11.9,1,1, 7.293, 10593.362, 222.611, 52596.538 20/09/23,01:51:25,19,07,1, 11.9,1,1, 7.293, 10593.397, 222.575, 52596.567 20/09/23,01:51:26,00,07,1, 11.9,1,1, 7.294, 10593.392, 222.575, 52596.567 20/09/23,01:51:26,01,07,1, 11.9,1,1, 7.294, 10593.406, 222.611, 52596.565 20/09/23,01:51:26,02,07,1, 11.9,1,1, 7.294, 10593.370, 222.565, 52596.570 20/09/23,01:51:26,03,07,1, 11.9,1,1, 7.294, 10593.389, 222.595, 52596.562 20/09/23,01:51:26,04,07,1, 11.9,1,1, 7.294, 10593.381, 222.598, 52596.527 20/09/23,01:51:26,05,07,1, 11.9,1,1, 7.294, 10593.379, 222.575, 52596.563 20/09/23,01:51:26,06,07,1, 11.9,1,1, 7.294, 10593.389, 222.609, 52596.578 20/09/23,01:51:26,07,07,1, 11.9,1,1, 7.294, 10593.367, 222.537, 52596.530 20/09/23,01:51:26,08,07,1, 11.9,1,1, 7.294, 10593.401, 222.596, 52596.592 20/09/23,01:51:26,09,07,1, 11.9,1,1, 7.294, 10593.392, 222.585, 52596.589 20/09/23,01:51:26,10,07,1, 11.9,1,1, 7.294, 10593.378, 222.535, 52596.591 20/09/23,01:51:26,11,07,1, 11.9,1,1, 7.294, 10593.401, 222.596, 52596.622 20/09/23,01:51:26,12,07,1, 11.9,1,1, 7.294, 10593.398, 222.571, 52596.585 20/09/23,01:51:26,13,07,1, 11.9,1,1, 7.294, 10593.385, 222.566, 52596.622 20/09/23,01:51:26,14,07,1, 11.9,1,1, 7.294, 10593.366, 222.573, 52596.570 20/09/23,01:51:26,15,07,1, 11.9,1,1, 7.294, 10593.397, 222.587, 52596.599 20/09/23,01:51:26,16,07,1, 11.9,1,1, 7.294, 10593.379, 222.560, 52596.560 20/09/23,01:51:26,17,07,1, 11.9,1,1, 7.294, 10593.379, 222.584, 52596.565 20/09/23,01:51:26,18,07,1, 11.9,1,1, 7.294, 10593.404, 222.607, 52596.615 20/09/23,01:51:26,19,07,1, 11.9,1,1, 7.294, 10593.330, 222.548, 52596.601 20/09/23,01:51:27,00,07,1, 11.9,1,1, 7.292, 10593.325, 222.548, 52596.601 20/09/23,01:51:27,01,07,1, 11.9,1,1, 7.292, 10593.385, 222.564, 52596.598 20/09/23,01:51:27,02,07,1, 11.9,1,1, 7.292, 10593.368, 222.552, 52596.560 20/09/23,01:51:27,03,07,1, 11.9,1,1, 7.292, 10593.375, 222.607, 52596.596 20/09/23,01:51:27,04,07,1, 11.9,1,1, 7.292, 10593.355, 222.546, 52596.542 20/09/23,01:51:27,05,07,1, 11.9,1,1, 7.292, 10593.405, 222.511, 52596.569 20/09/23,01:51:27,06,07,1, 11.9,1,1, 7.292, 10593.324, 222.549, 52596.433 20/09/23,01:51:27,07,07,1, 11.9,1,1, 7.292, 10593.318, 222.497, 52596.504 20/09/23,01:51:27,08,07,1, 11.9,1,1, 7.292, 10593.350, 222.545, 52596.535 20/09/23,01:51:27,09,07,1, 11.9,1,1, 7.292, 10593.359, 222.558, 52596.541 20/09/23,01:51:27,10,07,1, 11.9,1,1, 7.292, 10593.348, 222.543, 52596.548 20/09/23,01:51:27,11,07,1, 11.9,1,1, 7.292, 10593.362, 222.567, 52596.543 20/09/23,01:51:27,12,07,1, 11.9,1,1, 7.292, 10593.364, 222.565, 52596.531 20/09/23,01:51:27,13,07,1, 11.9,1,1, 7.292, 10593.323, 222.552, 52596.587 20/09/23,01:51:27,14,07,1, 11.9,1,1, 7.292, 10593.351, 222.556, 52596.562 20/09/23,01:51:27,15,07,1, 11.9,1,1, 7.292, 10593.355, 222.573, 52596.581 20/09/23,01:51:27,16,07,1, 11.9,1,1, 7.292, 10593.326, 222.546, 52596.574 20/09/23,01:51:27,17,07,1, 11.9,1,1, 7.292, 10593.388, 222.541, 52596.369 20/09/23,01:51:27,18,07,1, 11.9,1,1, 7.292, 10593.361, 222.540, 52596.548 20/09/23,01:51:27,19,07,1, 11.9,1,1, 7.292, 10593.341, 222.532, 52596.496 20/09/23,01:51:28,00,07,1, 11.8,1,1, 7.293, 10593.333, 222.532, 52596.496 20/09/23,01:51:28,01,07,1, 11.8,1,1, 7.293, 10593.347, 222.552, 52596.565 20/09/23,01:51:28,02,07,1, 11.8,1,1, 7.293, 10593.343, 222.557, 52596.548 20/09/23,01:51:28,03,07,1, 11.8,1,1, 7.293, 10593.329, 222.592, 52596.578 20/09/23,01:51:28,04,07,1, 11.8,1,1, 7.293, 10593.366, 222.568, 52596.580 20/09/23,01:51:28,05,07,1, 11.8,1,1, 7.293, 10593.336, 222.558, 52596.568 20/09/23,01:51:28,06,07,1, 11.8,1,1, 7.293, 10593.330, 222.569, 52596.616 20/09/23,01:51:28,07,07,1, 11.8,1,1, 7.293, 10593.362, 222.549, 52596.553 20/09/23,01:51:28,08,07,1, 11.8,1,1, 7.293, 10593.346, 222.592, 52596.595 20/09/23,01:51:28,09,07,1, 11.8,1,1, 7.293, 10593.347, 222.594, 52596.602 20/09/23,01:51:28,10,07,1, 11.8,1,1, 7.293, 10593.322, 222.532, 52596.542 20/09/23,01:51:28,11,07,1, 11.8,1,1, 7.293, 10593.337, 222.576, 52596.632 20/09/23,01:51:28,12,07,1, 11.8,1,1, 7.293, 10593.332, 222.543, 52596.596 20/09/23,01:51:28,13,07,1, 11.8,1,1, 7.293, 10593.317, 222.570, 52596.583 20/09/23,01:51:28,14,07,1, 11.8,1,1, 7.293, 10593.356, 222.617, 52596.637 20/09/23,01:51:28,15,07,1, 11.8,1,1, 7.293, 10593.339, 222.556, 52596.572 20/09/23,01:51:28,16,07,1, 11.8,1,1, 7.293, 10593.330, 222.577, 52596.631 20/09/23,01:51:28,17,07,1, 11.8,1,1, 7.293, 10593.371, 222.596, 52596.613 20/09/23,01:51:28,18,07,1, 11.8,1,1, 7.293, 10593.321, 222.551, 52596.592 20/09/23,01:51:28,19,07,1, 11.8,1,1, 7.293, 10593.329, 222.608, 52596.617 20/09/23,01:51:29,00,07,1, 11.9,1,1, 7.294, 10593.325, 222.608, 52596.617 20/09/23,01:51:29,01,07,1, 11.9,1,1, 7.294, 10593.318, 222.555, 52596.595 20/09/23,01:51:29,02,07,1, 11.9,1,1, 7.294, 10593.323, 222.587, 52596.582 20/09/23,01:51:29,03,07,1, 11.9,1,1, 7.294, 10593.295, 222.558, 52596.568 20/09/23,01:51:29,04,07,1, 11.9,1,1, 7.294, 10593.299, 222.562, 52596.570 20/09/23,01:51:29,05,07,1, 11.9,1,1, 7.294, 10593.324, 222.572, 52596.543 20/09/23,01:51:29,06,07,1, 11.9,1,1, 7.294, 10593.313, 222.558, 52596.613 20/09/23,01:51:29,07,07,1, 11.9,1,1, 7.294, 10593.302, 222.518, 52596.552 20/09/23,01:51:29,08,07,1, 11.9,1,1, 7.294, 10593.333, 222.559, 52596.561 20/09/23,01:51:29,09,07,1, 11.9,1,1, 7.294, 10593.316, 222.572, 52596.597 20/09/23,01:51:29,10,07,1, 11.9,1,1, 7.294, 10593.306, 222.547, 52596.529 20/09/23,01:51:29,11,07,1, 11.9,1,1, 7.294, 10593.300, 222.569, 52596.586 20/09/23,01:51:29,12,07,1, 11.9,1,1, 7.294, 10593.288, 222.554, 52596.545 20/09/23,01:51:29,13,07,1, 11.9,1,1, 7.294, 10593.291, 222.531, 52596.557 20/09/23,01:51:29,14,07,1, 11.9,1,1, 7.294, 10593.327, 222.582, 52596.609 20/09/23,01:51:29,15,07,1, 11.9,1,1, 7.294, 10593.286, 222.537, 52596.610 20/09/23,01:51:29,16,07,1, 11.9,1,1, 7.294, 10593.320, 222.550, 52596.557 20/09/23,01:51:29,17,07,1, 11.9,1,1, 7.294, 10593.322, 222.541, 52596.579 20/09/23,01:51:29,18,07,1, 11.9,1,1, 7.294, 10593.272, 222.539, 52596.544 20/09/23,01:51:29,19,07,1, 11.9,1,1, 7.294, 10593.294, 222.556, 52596.588 20/09/23,01:51:30,00,07,1, 11.9,1,1, 7.291, 10593.292, 222.556, 52596.588 20/09/23,01:51:30,01,07,1, 11.9,1,1, 7.291, 10593.276, 222.548, 52596.548 20/09/23,01:51:30,02,07,1, 11.9,1,1, 7.291, 10593.273, 222.566, 52596.620 20/09/23,01:51:30,03,07,1, 11.9,1,1, 7.291, 10593.269, 222.553, 52596.578 20/09/23,01:51:30,04,07,1, 11.9,1,1, 7.291, 10593.301, 222.548, 52596.563 20/09/23,01:51:30,05,07,1, 11.9,1,1, 7.291, 10593.274, 222.517, 52596.593 20/09/23,01:51:30,06,07,1, 11.9,1,1, 7.291, 10593.288, 222.536, 52596.559 20/09/23,01:51:30,07,07,1, 11.9,1,1, 7.291, 10593.271, 222.531, 52596.580 20/09/23,01:51:30,08,07,1, 11.9,1,1, 7.291, 10593.272, 222.535, 52596.557 20/09/23,01:51:30,09,07,1, 11.9,1,1, 7.291, 10593.251, 222.513, 52596.565 20/09/23,01:51:30,10,07,1, 11.9,1,1, 7.291, 10593.274, 222.537, 52596.553 20/09/23,01:51:30,11,07,1, 11.9,1,1, 7.291, 10593.280, 222.562, 52596.629 20/09/23,01:51:30,12,07,1, 11.9,1,1, 7.291, 10593.277, 222.544, 52596.603 20/09/23,01:51:30,13,07,1, 11.9,1,1, 7.291, 10593.267, 222.530, 52596.588 20/09/23,01:51:30,14,07,1, 11.9,1,1, 7.291, 10593.272, 222.564, 52596.618 20/09/23,01:51:30,15,07,1, 11.9,1,1, 7.291, 10593.277, 222.537, 52596.593 20/09/23,01:51:30,16,07,1, 11.9,1,1, 7.291, 10593.278, 222.530, 52596.605 20/09/23,01:51:30,17,07,1, 11.9,1,1, 7.291, 10593.258, 222.548, 52596.613 20/09/23,01:51:30,18,07,1, 11.9,1,1, 7.291, 10593.246, 222.525, 52596.579 20/09/23,01:51:30,19,07,1, 11.9,1,1, 7.291, 10593.248, 222.549, 52596.553 20/09/23,01:51:31,00,07,1, 11.9,1,1, 7.290, 10593.241, 222.549, 52596.553 20/09/23,01:51:31,01,07,1, 11.9,1,1, 7.290, 10593.245, 222.530, 52596.521 20/09/23,01:51:31,02,07,1, 11.9,1,1, 7.290, 10593.253, 222.547, 52596.599 20/09/23,01:51:31,03,07,1, 11.9,1,1, 7.290, 10593.221, 222.491, 52596.576 20/09/23,01:51:31,04,07,1, 11.9,1,1, 7.290, 10593.225, 222.537, 52596.546 20/09/23,01:51:31,05,07,1, 11.9,1,1, 7.290, 10593.219, 222.518, 52596.594 20/09/23,01:51:31,06,07,1, 11.9,1,1, 7.290, 10593.244, 222.503, 52596.562 20/09/23,01:51:31,07,07,1, 11.9,1,1, 7.290, 10593.222, 222.518, 52596.561 20/09/23,01:51:31,08,07,1, 11.9,1,1, 7.290, 10593.226, 222.515, 52596.574 20/09/23,01:51:31,09,07,1, 11.9,1,1, 7.290, 10593.226, 222.496, 52596.528 20/09/23,01:51:31,10,07,1, 11.9,1,1, 7.290, 10593.234, 222.503, 52596.581 20/09/23,01:51:31,11,07,1, 11.9,1,1, 7.290, 10593.237, 222.531, 52596.575 20/09/23,01:51:31,12,07,1, 11.9,1,1, 7.290, 10593.223, 222.528, 52596.592 20/09/23,01:51:31,13,07,1, 11.9,1,1, 7.290, 10593.232, 222.517, 52596.569 20/09/23,01:51:31,14,07,1, 11.9,1,1, 7.290, 10593.277, 222.542, 52596.610 20/09/23,01:51:31,15,07,1, 11.9,1,1, 7.290, 10593.236, 222.495, 52596.585 20/09/23,01:51:31,16,07,1, 11.9,1,1, 7.290, 10593.210, 222.506, 52596.526 20/09/23,01:51:31,17,07,1, 11.9,1,1, 7.290, 10593.290, 222.522, 52596.566 20/09/23,01:51:31,18,07,1, 11.9,1,1, 7.290, 10593.183, 222.516, 52596.582 20/09/23,01:51:31,19,07,1, 11.9,1,1, 7.290, 10593.200, 222.582, 52596.576 20/09/23,01:51:32,00,07,1, 11.9,1,1, 7.294, 10593.200, 222.582, 52596.576 20/09/23,01:51:32,01,07,1, 11.9,1,1, 7.294, 10593.208, 222.541, 52596.613 20/09/23,01:51:32,02,07,1, 11.9,1,1, 7.294, 10593.234, 222.542, 52596.630 20/09/23,01:51:32,03,07,1, 11.9,1,1, 7.294, 10593.230, 222.497, 52596.589 20/09/23,01:51:32,04,07,1, 11.9,1,1, 7.294, 10593.203, 222.521, 52596.564 20/09/23,01:51:32,05,07,1, 11.9,1,1, 7.294, 10593.204, 222.515, 52596.605 20/09/23,01:51:32,06,07,1, 11.9,1,1, 7.294, 10593.200, 222.521, 52596.630 20/09/23,01:51:32,07,07,1, 11.9,1,1, 7.294, 10593.189, 222.521, 52596.554 20/09/23,01:51:32,08,07,1, 11.9,1,1, 7.294, 10593.226, 222.540, 52596.642 20/09/23,01:51:32,09,07,1, 11.9,1,1, 7.294, 10593.247, 222.535, 52596.623 20/09/23,01:51:32,10,07,1, 11.9,1,1, 7.294, 10593.197, 222.511, 52596.632 20/09/23,01:51:32,11,07,1, 11.9,1,1, 7.294, 10593.178, 222.508, 52596.693 20/09/23,01:51:32,12,07,1, 11.9,1,1, 7.294, 10593.194, 222.510, 52596.600 20/09/23,01:51:32,13,07,1, 11.9,1,1, 7.294, 10593.215, 222.527, 52596.702 20/09/23,01:51:32,14,07,1, 11.9,1,1, 7.294, 10593.217, 222.496, 52596.609 20/09/23,01:51:32,15,07,1, 11.9,1,1, 7.294, 10593.199, 222.467, 52596.607 20/09/23,01:51:32,16,07,1, 11.9,1,1, 7.294, 10593.161, 222.462, 52596.330 20/09/23,01:51:32,17,07,1, 11.9,1,1, 7.294, 10593.176, 222.527, 52596.753 20/09/23,01:51:32,18,07,1, 11.9,1,1, 7.294, 10593.225, 222.520, 52596.689 20/09/23,01:51:32,19,07,1, 11.9,1,1, 7.294, 10593.186, 222.505, 52596.701 20/09/23,01:51:33,00,07,1, 11.9,1,1, 7.292, 10593.183, 222.505, 52596.701 20/09/23,01:51:33,01,07,1, 11.9,1,1, 7.292, 10593.209, 222.506, 52596.676 20/09/23,01:51:33,02,07,1, 11.9,1,1, 7.292, 10593.209, 222.524, 52596.624 20/09/23,01:51:33,03,07,1, 11.9,1,1, 7.292, 10593.194, 222.507, 52596.613 20/09/23,01:51:33,04,07,1, 11.9,1,1, 7.292, 10593.191, 222.533, 52596.585 20/09/23,01:51:33,05,07,1, 11.9,1,1, 7.292, 10593.187, 222.509, 52596.618 20/09/23,01:51:33,06,07,1, 11.9,1,1, 7.292, 10593.155, 222.486, 52596.649 20/09/23,01:51:33,07,07,1, 11.9,1,1, 7.292, 10593.216, 222.521, 52596.645 20/09/23,01:51:33,08,07,1, 11.9,1,1, 7.292, 10593.209, 222.493, 52596.609 20/09/23,01:51:33,09,07,1, 11.9,1,1, 7.292, 10593.172, 222.474, 52596.605 20/09/23,01:51:33,10,07,1, 11.9,1,1, 7.292, 10593.186, 222.501, 52596.612 20/09/23,01:51:33,11,07,1, 11.9,1,1, 7.292, 10593.180, 222.483, 52596.602 20/09/23,01:51:33,12,07,1, 11.9,1,1, 7.292, 10593.139, 222.482, 52596.594 20/09/23,01:51:33,13,07,1, 11.9,1,1, 7.292, 10593.185, 222.515, 52596.672 20/09/23,01:51:33,14,07,1, 11.9,1,1, 7.292, 10593.175, 222.475, 52596.603 20/09/23,01:51:33,15,07,1, 11.9,1,1, 7.292, 10593.146, 222.493, 52596.575 20/09/23,01:51:33,16,07,1, 11.9,1,1, 7.292, 10593.159, 222.522, 52596.649 20/09/23,01:51:33,17,07,1, 11.9,1,1, 7.292, 10593.151, 222.517, 52596.629 20/09/23,01:51:33,18,07,1, 11.9,1,1, 7.292, 10593.163, 222.499, 52596.626 20/09/23,01:51:33,19,07,1, 11.9,1,1, 7.292, 10593.153, 222.505, 52596.633 20/09/23,01:51:34,00,07,1, 11.9,1,1, 7.290, 10593.150, 222.505, 52596.633 20/09/23,01:51:34,01,07,1, 11.9,1,1, 7.290, 10593.153, 222.513, 52596.639 20/09/23,01:51:34,02,07,1, 11.9,1,1, 7.290, 10593.135, 222.511, 52596.640 20/09/23,01:51:34,03,07,1, 11.9,1,1, 7.290, 10593.147, 222.498, 52596.613 20/09/23,01:51:34,04,07,1, 11.9,1,1, 7.290, 10593.154, 222.517, 52596.641 20/09/23,01:51:34,05,07,1, 11.9,1,1, 7.290, 10593.142, 222.522, 52596.581 20/09/23,01:51:34,06,07,1, 11.9,1,1, 7.290, 10593.144, 222.496, 52596.583 20/09/23,01:51:34,07,07,1, 11.9,1,1, 7.290, 10593.136, 222.530, 52596.627 20/09/23,01:51:34,08,07,1, 11.9,1,1, 7.290, 10593.121, 222.480, 52596.576 20/09/23,01:51:34,09,07,1, 11.9,1,1, 7.290, 10593.163, 222.502, 52596.652 20/09/23,01:51:34,10,07,1, 11.9,1,1, 7.290, 10593.126, 222.536, 52596.655 20/09/23,01:51:34,11,07,1, 11.9,1,1, 7.290, 10593.102, 222.509, 52596.592 20/09/23,01:51:34,12,07,1, 11.9,1,1, 7.290, 10593.128, 222.524, 52596.611 20/09/23,01:51:34,13,07,1, 11.9,1,1, 7.290, 10593.131, 222.523, 52596.597 20/09/23,01:51:34,14,07,1, 11.9,1,1, 7.290, 10593.110, 222.498, 52596.616 20/09/23,01:51:34,15,07,1, 11.9,1,1, 7.290, 10593.166, 222.530, 52596.618 20/09/23,01:51:34,16,07,1, 11.9,1,1, 7.290, 10593.137, 222.502, 52596.615 20/09/23,01:51:34,17,07,1, 11.9,1,1, 7.290, 10593.116, 222.507, 52596.641 20/09/23,01:51:34,18,07,1, 11.9,1,1, 7.290, 10593.116, 222.512, 52596.629 20/09/23,01:51:34,19,07,1, 11.9,1,1, 7.290, 10593.102, 222.484, 52596.558 20/09/23,01:51:35,00,07,1, 11.8,1,1, 7.290, 10593.100, 222.484, 52596.558 20/09/23,01:51:35,01,07,1, 11.8,1,1, 7.290, 10593.130, 222.516, 52596.661 20/09/23,01:51:35,02,07,1, 11.8,1,1, 7.290, 10593.104, 222.507, 52596.661 20/09/23,01:51:35,03,07,1, 11.8,1,1, 7.290, 10593.123, 222.516, 52596.582 20/09/23,01:51:35,04,07,1, 11.8,1,1, 7.290, 10593.104, 222.518, 52596.600 20/09/23,01:51:35,05,07,1, 11.8,1,1, 7.290, 10593.087, 222.493, 52596.616 20/09/23,01:51:35,06,07,1, 11.8,1,1, 7.290, 10593.102, 222.497, 52596.593 20/09/23,01:51:35,07,07,1, 11.8,1,1, 7.290, 10593.102, 222.514, 52596.616 20/09/23,01:51:35,08,07,1, 11.8,1,1, 7.290, 10593.094, 222.511, 52596.628 20/09/23,01:51:35,09,07,1, 11.8,1,1, 7.290, 10593.088, 222.493, 52596.646 20/09/23,01:51:35,10,07,1, 11.8,1,1, 7.290, 10593.088, 222.516, 52596.626 20/09/23,01:51:35,11,07,1, 11.8,1,1, 7.290, 10593.095, 222.477, 52596.601 20/09/23,01:51:35,12,07,1, 11.8,1,1, 7.290, 10593.100, 222.509, 52596.653 20/09/23,01:51:35,13,07,1, 11.8,1,1, 7.290, 10593.107, 222.488, 52596.650 20/09/23,01:51:35,14,07,1, 11.8,1,1, 7.290, 10593.076, 222.501, 52596.629 20/09/23,01:51:35,15,07,1, 11.8,1,1, 7.290, 10593.088, 222.503, 52596.661 20/09/23,01:51:35,16,07,1, 11.8,1,1, 7.290, 10593.077, 222.501, 52596.610 20/09/23,01:51:35,17,07,1, 11.8,1,1, 7.290, 10593.091, 222.520, 52596.630 20/09/23,01:51:35,18,07,1, 11.8,1,1, 7.290, 10593.072, 222.521, 52596.616 20/09/23,01:51:35,19,07,1, 11.8,1,1, 7.290, 10593.072, 222.493, 52596.555 20/09/23,01:51:36,00,07,1, 11.9,1,1, 7.291, 10593.066, 222.493, 52596.555 20/09/23,01:51:36,01,07,1, 11.9,1,1, 7.291, 10593.086, 222.521, 52596.612 20/09/23,01:51:36,02,07,1, 11.9,1,1, 7.291, 10593.060, 222.498, 52596.603 20/09/23,01:51:36,03,07,1, 11.9,1,1, 7.291, 10593.096, 222.532, 52596.716 20/09/23,01:51:36,04,07,1, 11.9,1,1, 7.291, 10593.113, 222.496, 52596.585 20/09/23,01:51:36,05,07,1, 11.9,1,1, 7.291, 10593.067, 222.534, 52596.638 20/09/23,01:51:36,06,07,1, 11.9,1,1, 7.291, 10593.047, 222.532, 52596.647 20/09/23,01:51:36,07,07,1, 11.9,1,1, 7.291, 10593.039, 222.530, 52596.665 20/09/23,01:51:36,08,07,1, 11.9,1,1, 7.291, 10593.052, 222.545, 52596.663 20/09/23,01:51:36,09,07,1, 11.9,1,1, 7.291, 10593.060, 222.531, 52596.645 20/09/23,01:51:36,10,07,1, 11.9,1,1, 7.291, 10593.036, 222.526, 52596.647 20/09/23,01:51:36,11,07,1, 11.9,1,1, 7.291, 10593.034, 222.539, 52596.664 20/09/23,01:51:36,12,07,1, 11.9,1,1, 7.291, 10593.048, 222.536, 52596.665 20/09/23,01:51:36,13,07,1, 11.9,1,1, 7.291, 10593.043, 222.498, 52596.631 20/09/23,01:51:36,14,07,1, 11.9,1,1, 7.291, 10593.073, 222.539, 52596.642 20/09/23,01:51:36,15,07,1, 11.9,1,1, 7.291, 10593.031, 222.540, 52596.611 20/09/23,01:51:36,16,07,1, 11.9,1,1, 7.291, 10593.036, 222.539, 52596.654 20/09/23,01:51:36,17,07,1, 11.9,1,1, 7.291, 10593.040, 222.538, 52596.651 20/09/23,01:51:36,18,07,1, 11.9,1,1, 7.291, 10593.009, 222.508, 52596.640 20/09/23,01:51:36,19,07,1, 11.9,1,1, 7.291, 10593.026, 222.484, 52596.575 20/09/23,01:51:37,00,07,1, 11.9,1,1, 7.291, 10593.024, 222.484, 52596.575 20/09/23,01:51:37,01,07,1, 11.9,1,1, 7.291, 10592.994, 222.505, 52596.637 20/09/23,01:51:37,02,07,1, 11.9,1,1, 7.291, 10593.034, 222.519, 52596.600 20/09/23,01:51:37,03,07,1, 11.9,1,1, 7.291, 10593.014, 222.534, 52596.652 20/09/23,01:51:37,04,07,1, 11.9,1,1, 7.291, 10592.970, 222.461, 52596.409 20/09/23,01:51:37,05,07,1, 11.9,1,1, 7.291, 10593.027, 222.538, 52596.695 20/09/23,01:51:37,06,07,1, 11.9,1,1, 7.291, 10593.041, 222.516, 52596.648 20/09/23,01:51:37,07,07,1, 11.9,1,1, 7.291, 10592.990, 222.513, 52596.645 20/09/23,01:51:37,08,07,1, 11.9,1,1, 7.291, 10593.012, 222.512, 52596.632 20/09/23,01:51:37,09,07,1, 11.9,1,1, 7.291, 10593.005, 222.522, 52596.575 20/09/23,01:51:37,10,07,1, 11.9,1,1, 7.291, 10592.987, 222.516, 52596.620 20/09/23,01:51:37,11,07,1, 11.9,1,1, 7.291, 10592.981, 222.517, 52596.664 20/09/23,01:51:37,12,07,1, 11.9,1,1, 7.291, 10592.986, 222.486, 52596.592 20/09/23,01:51:37,13,07,1, 11.9,1,1, 7.291, 10593.007, 222.511, 52596.635 20/09/23,01:51:37,14,07,1, 11.9,1,1, 7.291, 10592.995, 222.502, 52596.670 20/09/23,01:51:37,15,07,1, 11.9,1,1, 7.291, 10592.995, 222.529, 52596.600 20/09/23,01:51:37,16,07,1, 11.9,1,1, 7.291, 10593.000, 222.546, 52596.608 20/09/23,01:51:37,17,07,1, 11.9,1,1, 7.291, 10592.984, 222.523, 52596.574 20/09/23,01:51:37,18,07,1, 11.9,1,1, 7.291, 10592.960, 222.508, 52596.609 20/09/23,01:51:37,19,07,1, 11.9,1,1, 7.291, 10592.988, 222.557, 52596.666 20/09/23,01:51:38,00,07,1, 11.8,1,1, 7.294, 10592.983, 222.557, 52596.666 20/09/23,01:51:38,01,07,1, 11.8,1,1, 7.294, 10592.980, 222.528, 52596.605 20/09/23,01:51:38,02,07,1, 11.8,1,1, 7.294, 10592.971, 222.545, 52596.595 20/09/23,01:51:38,03,07,1, 11.8,1,1, 7.294, 10592.961, 222.533, 52596.598 20/09/23,01:51:38,04,07,1, 11.8,1,1, 7.294, 10592.960, 222.529, 52596.567 20/09/23,01:51:38,05,07,1, 11.8,1,1, 7.294, 10592.980, 222.544, 52596.609 20/09/23,01:51:38,06,07,1, 11.8,1,1, 7.294, 10592.950, 222.519, 52596.612 20/09/23,01:51:38,07,07,1, 11.8,1,1, 7.294, 10592.957, 222.541, 52596.581 20/09/23,01:51:38,08,07,1, 11.8,1,1, 7.294, 10592.967, 222.577, 52596.613 20/09/23,01:51:38,09,07,1, 11.8,1,1, 7.294, 10592.959, 222.526, 52596.705 20/09/23,01:51:38,10,07,1, 11.8,1,1, 7.294, 10592.928, 222.561, 52596.687 20/09/23,01:51:38,11,07,1, 11.8,1,1, 7.294, 10592.977, 222.539, 52596.647 20/09/23,01:51:38,12,07,1, 11.8,1,1, 7.294, 10592.941, 222.552, 52596.587 20/09/23,01:51:38,13,07,1, 11.8,1,1, 7.294, 10592.925, 222.573, 52596.619 20/09/23,01:51:38,14,07,1, 11.8,1,1, 7.294, 10592.945, 222.555, 52596.629 20/09/23,01:51:38,15,07,1, 11.8,1,1, 7.294, 10592.928, 222.562, 52596.610 20/09/23,01:51:38,16,07,1, 11.8,1,1, 7.294, 10592.939, 222.561, 52596.609 20/09/23,01:51:38,17,07,1, 11.8,1,1, 7.294, 10592.917, 222.548, 52596.618 20/09/23,01:51:38,18,07,1, 11.8,1,1, 7.294, 10592.922, 222.556, 52596.612 20/09/23,01:51:38,19,07,1, 11.8,1,1, 7.294, 10592.894, 222.554, 52596.625 20/09/23,01:51:39,00,07,1, 11.9,1,1, 7.294, 10592.891, 222.554, 52596.625 20/09/23,01:51:39,01,07,1, 11.9,1,1, 7.294, 10592.876, 222.544, 52596.621 20/09/23,01:51:39,02,07,1, 11.9,1,1, 7.294, 10592.912, 222.589, 52596.691 20/09/23,01:51:39,03,07,1, 11.9,1,1, 7.294, 10592.903, 222.526, 52596.603 20/09/23,01:51:39,04,07,1, 11.9,1,1, 7.294, 10592.912, 222.556, 52596.611 20/09/23,01:51:39,05,07,1, 11.9,1,1, 7.294, 10592.899, 222.590, 52596.639 20/09/23,01:51:39,06,07,1, 11.9,1,1, 7.294, 10592.884, 222.563, 52596.600 20/09/23,01:51:39,07,07,1, 11.9,1,1, 7.294, 10592.877, 222.564, 52596.643 20/09/23,01:51:39,08,07,1, 11.9,1,1, 7.294, 10592.868, 222.575, 52596.619 20/09/23,01:51:39,09,07,1, 11.9,1,1, 7.294, 10592.876, 222.533, 52596.599 20/09/23,01:51:39,10,07,1, 11.9,1,1, 7.294, 10592.887, 222.597, 52596.663 20/09/23,01:51:39,11,07,1, 11.9,1,1, 7.294, 10592.880, 222.574, 52596.607 20/09/23,01:51:39,12,07,1, 11.9,1,1, 7.294, 10592.899, 222.574, 52596.641 20/09/23,01:51:39,13,07,1, 11.9,1,1, 7.294, 10592.913, 222.570, 52596.639 20/09/23,01:51:39,14,07,1, 11.9,1,1, 7.294, 10592.873, 222.539, 52596.607 20/09/23,01:51:39,15,07,1, 11.9,1,1, 7.294, 10592.887, 222.578, 52596.640 20/09/23,01:51:39,16,07,1, 11.9,1,1, 7.294, 10592.878, 222.582, 52596.634 20/09/23,01:51:39,17,07,1, 11.9,1,1, 7.294, 10592.861, 222.557, 52596.623 20/09/23,01:51:39,18,07,1, 11.9,1,1, 7.294, 10592.864, 222.563, 52596.631 20/09/23,01:51:39,19,07,1, 11.9,1,1, 7.294, 10592.857, 222.557, 52596.634 20/09/23,01:51:40,00,07,1, 11.9,1,1, 7.291, 10592.849, 222.557, 52596.634 20/09/23,01:51:40,01,07,1, 11.9,1,1, 7.291, 10592.854, 222.558, 52596.621 20/09/23,01:51:40,02,07,1, 11.9,1,1, 7.291, 10592.847, 222.548, 52596.627 20/09/23,01:51:40,03,07,1, 11.9,1,1, 7.291, 10592.829, 222.541, 52596.634 20/09/23,01:51:40,04,07,1, 11.9,1,1, 7.291, 10592.840, 222.534, 52596.647 20/09/23,01:51:40,05,07,1, 11.9,1,1, 7.291, 10592.845, 222.556, 52596.631 20/09/23,01:51:40,06,07,1, 11.9,1,1, 7.291, 10592.873, 222.550, 52596.620 20/09/23,01:51:40,07,07,1, 11.9,1,1, 7.291, 10592.838, 222.529, 52596.667 20/09/23,01:51:40,08,07,1, 11.9,1,1, 7.291, 10592.850, 222.540, 52596.667 20/09/23,01:51:40,09,07,1, 11.9,1,1, 7.291, 10592.819, 222.530, 52596.625 20/09/23,01:51:40,10,07,1, 11.9,1,1, 7.291, 10592.867, 222.581, 52596.661 20/09/23,01:51:40,11,07,1, 11.9,1,1, 7.291, 10592.829, 222.547, 52596.595 20/09/23,01:51:40,12,07,1, 11.9,1,1, 7.291, 10592.844, 222.553, 52596.637 20/09/23,01:51:40,13,07,1, 11.9,1,1, 7.291, 10592.840, 222.568, 52596.665 20/09/23,01:51:40,14,07,1, 11.9,1,1, 7.291, 10592.820, 222.523, 52596.616 20/09/23,01:51:40,15,07,1, 11.9,1,1, 7.291, 10592.856, 222.587, 52596.678 20/09/23,01:51:40,16,07,1, 11.9,1,1, 7.291, 10592.845, 222.539, 52596.632 20/09/23,01:51:40,17,07,1, 11.9,1,1, 7.291, 10592.834, 222.573, 52596.588 20/09/23,01:51:40,18,07,1, 11.9,1,1, 7.291, 10592.843, 222.587, 52596.657 20/09/23,01:51:40,19,07,1, 11.9,1,1, 7.291, 10592.830, 222.544, 52596.633 20/09/23,01:51:41,00,07,1, 11.9,1,1, 7.291, 10592.824, 222.544, 52596.633 20/09/23,01:51:41,01,07,1, 11.9,1,1, 7.291, 10592.819, 222.562, 52596.680 20/09/23,01:51:41,02,07,1, 11.9,1,1, 7.291, 10592.817, 222.524, 52596.566 20/09/23,01:51:41,03,07,1, 11.9,1,1, 7.291, 10592.824, 222.564, 52596.588 20/09/23,01:51:41,04,07,1, 11.9,1,1, 7.291, 10592.800, 222.544, 52596.610 20/09/23,01:51:41,05,07,1, 11.9,1,1, 7.291, 10592.790, 222.568, 52596.606 20/09/23,01:51:41,06,07,1, 11.9,1,1, 7.291, 10592.808, 222.548, 52596.608 20/09/23,01:51:41,07,07,1, 11.9,1,1, 7.291, 10592.830, 222.585, 52596.644 20/09/23,01:51:41,08,07,1, 11.9,1,1, 7.291, 10592.788, 222.588, 52596.640 20/09/23,01:51:41,09,07,1, 11.9,1,1, 7.291, 10592.781, 222.555, 52596.646 20/09/23,01:51:41,10,07,1, 11.9,1,1, 7.291, 10592.822, 222.580, 52596.686 20/09/23,01:51:41,11,07,1, 11.9,1,1, 7.291, 10592.829, 222.590, 52596.691 20/09/23,01:51:41,12,07,1, 11.9,1,1, 7.291, 10592.812, 222.584, 52596.685 20/09/23,01:51:41,13,07,1, 11.9,1,1, 7.291, 10592.801, 222.544, 52596.638 20/09/23,01:51:41,14,07,1, 11.9,1,1, 7.291, 10592.795, 222.563, 52596.605 20/09/23,01:51:41,15,07,1, 11.9,1,1, 7.291, 10592.788, 222.590, 52596.662 20/09/23,01:51:41,16,07,1, 11.9,1,1, 7.291, 10592.786, 222.565, 52596.656 20/09/23,01:51:41,17,07,1, 11.9,1,1, 7.291, 10592.791, 222.553, 52596.650 20/09/23,01:51:41,18,07,1, 11.9,1,1, 7.291, 10592.795, 222.556, 52596.669 20/09/23,01:51:41,19,07,1, 11.9,1,1, 7.291, 10592.779, 222.550, 52596.656 20/09/23,01:51:42,00,07,1, 11.9,1,1, 7.292, 10592.774, 222.550, 52596.656 20/09/23,01:51:42,01,07,1, 11.9,1,1, 7.292, 10592.806, 222.571, 52596.709 20/09/23,01:51:42,02,07,1, 11.9,1,1, 7.292, 10592.784, 222.527, 52596.608 20/09/23,01:51:42,03,07,1, 11.9,1,1, 7.292, 10592.783, 222.563, 52596.677 20/09/23,01:51:42,04,07,1, 11.9,1,1, 7.292, 10592.767, 222.535, 52596.624 20/09/23,01:51:42,05,07,1, 11.9,1,1, 7.292, 10592.757, 222.544, 52596.632 20/09/23,01:51:42,06,07,1, 11.9,1,1, 7.292, 10592.767, 222.577, 52596.707 20/09/23,01:51:42,07,07,1, 11.9,1,1, 7.292, 10592.758, 222.545, 52596.713 20/09/23,01:51:42,08,07,1, 11.9,1,1, 7.292, 10592.781, 222.572, 52596.673 20/09/23,01:51:42,09,07,1, 11.9,1,1, 7.292, 10592.786, 222.575, 52596.677 20/09/23,01:51:42,10,07,1, 11.9,1,1, 7.292, 10592.775, 222.573, 52596.665 20/09/23,01:51:42,11,07,1, 11.9,1,1, 7.292, 10592.771, 222.543, 52596.701 20/09/23,01:51:42,12,07,1, 11.9,1,1, 7.292, 10592.771, 222.583, 52596.657 20/09/23,01:51:42,13,07,1, 11.9,1,1, 7.292, 10592.750, 222.539, 52596.654 20/09/23,01:51:42,14,07,1, 11.9,1,1, 7.292, 10592.754, 222.532, 52596.691 20/09/23,01:51:42,15,07,1, 11.9,1,1, 7.292, 10592.749, 222.566, 52596.630 20/09/23,01:51:42,16,07,1, 11.9,1,1, 7.292, 10592.755, 222.554, 52596.657 20/09/23,01:51:42,17,07,1, 11.9,1,1, 7.292, 10592.776, 222.566, 52596.688 20/09/23,01:51:42,18,07,1, 11.9,1,1, 7.292, 10592.773, 222.557, 52596.692 20/09/23,01:51:42,19,07,1, 11.9,1,1, 7.292, 10592.726, 222.550, 52596.672 20/09/23,01:51:43,00,07,1, 11.9,1,1, 7.292, 10592.724, 222.550, 52596.672 20/09/23,01:51:43,01,07,1, 11.9,1,1, 7.292, 10592.731, 222.545, 52596.649 20/09/23,01:51:43,02,07,1, 11.9,1,1, 7.292, 10592.776, 222.542, 52596.680 20/09/23,01:51:43,03,07,1, 11.9,1,1, 7.292, 10592.737, 222.587, 52596.675 20/09/23,01:51:43,04,07,1, 11.9,1,1, 7.292, 10592.741, 222.580, 52596.647 20/09/23,01:51:43,05,07,1, 11.9,1,1, 7.292, 10592.773, 222.573, 52596.644 20/09/23,01:51:43,06,07,1, 11.9,1,1, 7.292, 10592.724, 222.568, 52596.653 20/09/23,01:51:43,07,07,1, 11.9,1,1, 7.292, 10592.755, 222.591, 52596.646 20/09/23,01:51:43,08,07,1, 11.9,1,1, 7.292, 10592.757, 222.605, 52596.662 20/09/23,01:51:43,09,07,1, 11.9,1,1, 7.292, 10592.760, 222.566, 52596.682 20/09/23,01:51:43,10,07,1, 11.9,1,1, 7.292, 10592.716, 222.581, 52596.614 20/09/23,01:51:43,11,07,1, 11.9,1,1, 7.292, 10592.736, 222.570, 52596.641 20/09/23,01:51:43,12,07,1, 11.9,1,1, 7.292, 10592.724, 222.549, 52596.659 20/09/23,01:51:43,13,07,1, 11.9,1,1, 7.292, 10592.713, 222.548, 52596.665 20/09/23,01:51:43,14,07,1, 11.9,1,1, 7.292, 10592.728, 222.587, 52596.706 20/09/23,01:51:43,15,07,1, 11.9,1,1, 7.292, 10592.731, 222.535, 52596.649 20/09/23,01:51:43,16,07,1, 11.9,1,1, 7.292, 10592.721, 222.552, 52596.642 20/09/23,01:51:43,17,07,1, 11.9,1,1, 7.292, 10592.727, 222.598, 52596.690 20/09/23,01:51:43,18,07,1, 11.9,1,1, 7.292, 10592.730, 222.549, 52596.716 20/09/23,01:51:43,19,07,1, 11.9,1,1, 7.292, 10592.731, 222.566, 52596.722 20/09/23,01:51:44,00,08,1, 11.8,1,1, 7.291, 10592.724, 222.566, 52596.722 20/09/23,01:51:44,01,08,1, 11.8,1,1, 7.291, 10592.705, 222.568, 52596.671 20/09/23,01:51:44,02,08,1, 11.8,1,1, 7.291, 10592.715, 222.588, 52596.695 20/09/23,01:51:44,03,08,1, 11.8,1,1, 7.291, 10592.734, 222.585, 52596.710 20/09/23,01:51:44,04,08,1, 11.8,1,1, 7.291, 10592.690, 222.546, 52596.645 20/09/23,01:51:44,05,08,1, 11.8,1,1, 7.291, 10592.732, 222.571, 52596.729 20/09/23,01:51:44,06,08,1, 11.8,1,1, 7.291, 10592.707, 222.567, 52596.674 20/09/23,01:51:44,07,08,1, 11.8,1,1, 7.291, 10592.693, 222.564, 52596.691 20/09/23,01:51:44,08,08,1, 11.8,1,1, 7.291, 10592.703, 222.592, 52596.708 20/09/23,01:51:44,09,08,1, 11.8,1,1, 7.291, 10592.701, 222.557, 52596.720 20/09/23,01:51:44,10,08,1, 11.8,1,1, 7.291, 10592.708, 222.583, 52596.708 20/09/23,01:51:44,11,08,1, 11.8,1,1, 7.291, 10592.714, 222.573, 52596.646 20/09/23,01:51:44,12,08,1, 11.8,1,1, 7.291, 10592.692, 222.558, 52596.641 20/09/23,01:51:44,13,08,1, 11.8,1,1, 7.291, 10592.733, 222.604, 52596.694 20/09/23,01:51:44,14,08,1, 11.8,1,1, 7.291, 10592.706, 222.572, 52596.666 20/09/23,01:51:44,15,08,1, 11.8,1,1, 7.291, 10592.702, 222.593, 52596.703 20/09/23,01:51:44,16,08,1, 11.8,1,1, 7.291, 10592.719, 222.618, 52596.743 20/09/23,01:51:44,17,08,1, 11.8,1,1, 7.291, 10592.715, 222.581, 52596.765 20/09/23,01:51:44,18,08,1, 11.8,1,1, 7.291, 10592.715, 222.596, 52596.730 20/09/23,01:51:44,19,08,1, 11.8,1,1, 7.291, 10592.689, 222.590, 52596.659 20/09/23,01:51:45,00,08,1, 11.8,1,1, 7.295, 10592.682, 222.590, 52596.659 20/09/23,01:51:45,01,08,1, 11.8,1,1, 7.295, 10592.689, 222.597, 52596.682 20/09/23,01:51:45,02,08,1, 11.8,1,1, 7.295, 10592.725, 222.610, 52596.724 20/09/23,01:51:45,03,08,1, 11.8,1,1, 7.295, 10592.705, 222.583, 52596.704 20/09/23,01:51:45,04,08,1, 11.8,1,1, 7.295, 10592.698, 222.587, 52596.675 20/09/23,01:51:45,05,08,1, 11.8,1,1, 7.295, 10592.688, 222.577, 52596.723 20/09/23,01:51:45,06,08,1, 11.8,1,1, 7.295, 10592.721, 222.624, 52596.750 20/09/23,01:51:45,07,08,1, 11.8,1,1, 7.295, 10592.715, 222.624, 52596.710 20/09/23,01:51:45,08,08,1, 11.8,1,1, 7.295, 10592.672, 222.630, 52596.761 20/09/23,01:51:45,09,08,1, 11.8,1,1, 7.295, 10592.681, 222.618, 52596.719 20/09/23,01:51:45,10,08,1, 11.8,1,1, 7.295, 10592.689, 222.597, 52596.763 20/09/23,01:51:45,11,08,1, 11.8,1,1, 7.295, 10592.675, 222.613, 52596.743 20/09/23,01:51:45,12,08,1, 11.8,1,1, 7.295, 10592.676, 222.629, 52596.734 20/09/23,01:51:45,13,08,1, 11.8,1,1, 7.295, 10592.682, 222.630, 52596.736 20/09/23,01:51:45,14,08,1, 11.8,1,1, 7.295, 10592.710, 222.627, 52596.789 20/09/23,01:51:45,15,08,1, 11.8,1,1, 7.295, 10592.681, 222.643, 52596.780 20/09/23,01:51:45,16,08,1, 11.8,1,1, 7.295, 10592.695, 222.621, 52596.761 20/09/23,01:51:45,17,08,1, 11.8,1,1, 7.295, 10592.691, 222.633, 52596.780 20/09/23,01:51:45,18,08,1, 11.8,1,1, 7.295, 10592.697, 222.636, 52596.806 20/09/23,01:51:45,19,08,1, 11.8,1,1, 7.295, 10592.686, 222.622, 52596.792 20/09/23,01:51:46,00,07,1, 11.9,1,1, 7.293, 10592.682, 222.622, 52596.792 20/09/23,01:51:46,01,07,1, 11.9,1,1, 7.293, 10592.695, 222.638, 52596.734 20/09/23,01:51:46,02,07,1, 11.9,1,1, 7.293, 10592.660, 222.628, 52596.763 20/09/23,01:51:46,03,07,1, 11.9,1,1, 7.293, 10592.668, 222.637, 52596.720 20/09/23,01:51:46,04,07,1, 11.9,1,1, 7.293, 10592.662, 222.652, 52596.769 20/09/23,01:51:46,05,07,1, 11.9,1,1, 7.293, 10592.663, 222.649, 52596.766 20/09/23,01:51:46,06,07,1, 11.9,1,1, 7.293, 10592.670, 222.655, 52596.815 20/09/23,01:51:46,07,07,1, 11.9,1,1, 7.293, 10592.676, 222.640, 52596.777 20/09/23,01:51:46,08,07,1, 11.9,1,1, 7.293, 10592.667, 222.671, 52596.755 20/09/23,01:51:46,09,07,1, 11.9,1,1, 7.293, 10592.651, 222.653, 52596.730 20/09/23,01:51:46,10,07,1, 11.9,1,1, 7.293, 10592.665, 222.645, 52596.725 20/09/23,01:51:46,11,07,1, 11.9,1,1, 7.293, 10592.647, 222.667, 52596.744 20/09/23,01:51:46,12,07,1, 11.9,1,1, 7.293, 10592.660, 222.657, 52596.717 20/09/23,01:51:46,13,07,1, 11.9,1,1, 7.293, 10592.653, 222.661, 52596.760 20/09/23,01:51:46,14,07,1, 11.9,1,1, 7.293, 10592.648, 222.663, 52596.744 20/09/23,01:51:46,15,07,1, 11.9,1,1, 7.293, 10592.654, 222.646, 52596.751 20/09/23,01:51:46,16,07,1, 11.9,1,1, 7.293, 10592.648, 222.657, 52596.798 20/09/23,01:51:46,17,07,1, 11.9,1,1, 7.293, 10592.689, 222.690, 52596.721 20/09/23,01:51:46,18,07,1, 11.9,1,1, 7.293, 10592.635, 222.670, 52596.731 20/09/23,01:51:46,19,07,1, 11.9,1,1, 7.293, 10592.645, 222.678, 52596.738 20/09/23,01:51:47,00,07,1, 11.9,1,1, 7.290, 10592.641, 222.678, 52596.738 20/09/23,01:51:47,01,07,1, 11.9,1,1, 7.290, 10592.643, 222.687, 52596.735 20/09/23,01:51:47,02,07,1, 11.9,1,1, 7.290, 10592.616, 222.674, 52596.722 20/09/23,01:51:47,03,07,1, 11.9,1,1, 7.290, 10592.640, 222.659, 52596.733 20/09/23,01:51:47,04,07,1, 11.9,1,1, 7.290, 10592.640, 222.673, 52596.779 20/09/23,01:51:47,05,07,1, 11.9,1,1, 7.290, 10592.610, 222.675, 52596.736 20/09/23,01:51:47,06,07,1, 11.9,1,1, 7.290, 10592.626, 222.681, 52596.757 20/09/23,01:51:47,07,07,1, 11.9,1,1, 7.290, 10592.623, 222.684, 52596.776 20/09/23,01:51:47,08,07,1, 11.9,1,1, 7.290, 10592.605, 222.667, 52596.753 20/09/23,01:51:47,09,07,1, 11.9,1,1, 7.290, 10592.628, 222.669, 52596.747 20/09/23,01:51:47,10,07,1, 11.9,1,1, 7.290, 10592.629, 222.682, 52596.721 20/09/23,01:51:47,11,07,1, 11.9,1,1, 7.290, 10592.601, 222.683, 52596.710 20/09/23,01:51:47,12,07,1, 11.9,1,1, 7.290, 10592.632, 222.690, 52596.744 20/09/23,01:51:47,13,07,1, 11.9,1,1, 7.290, 10592.623, 222.682, 52596.763 20/09/23,01:51:47,14,07,1, 11.9,1,1, 7.290, 10592.625, 222.680, 52596.740 20/09/23,01:51:47,15,07,1, 11.9,1,1, 7.290, 10592.597, 222.681, 52596.753 20/09/23,01:51:47,16,07,1, 11.9,1,1, 7.290, 10592.628, 222.689, 52596.776 20/09/23,01:51:47,17,07,1, 11.9,1,1, 7.290, 10592.593, 222.682, 52596.760 20/09/23,01:51:47,18,07,1, 11.9,1,1, 7.290, 10592.571, 222.684, 52596.726 20/09/23,01:51:47,19,07,1, 11.9,1,1, 7.290, 10592.579, 222.702, 52596.789 20/09/23,01:51:48,00,07,1, 11.9,1,1, 7.295, 10592.574, 222.702, 52596.789 20/09/23,01:51:48,01,07,1, 11.9,1,1, 7.295, 10592.588, 222.670, 52596.772 20/09/23,01:51:48,02,07,1, 11.9,1,1, 7.295, 10592.597, 222.694, 52596.815 20/09/23,01:51:48,03,07,1, 11.9,1,1, 7.295, 10592.621, 222.705, 52596.787 20/09/23,01:51:48,04,07,1, 11.9,1,1, 7.295, 10592.595, 222.689, 52596.817 20/09/23,01:51:48,05,07,1, 11.9,1,1, 7.295, 10592.607, 222.702, 52596.820 20/09/23,01:51:48,06,07,1, 11.9,1,1, 7.295, 10592.576, 222.684, 52596.742 20/09/23,01:51:48,07,07,1, 11.9,1,1, 7.295, 10592.596, 222.711, 52596.784 20/09/23,01:51:48,08,07,1, 11.9,1,1, 7.295, 10592.583, 222.683, 52596.786 20/09/23,01:51:48,09,07,1, 11.9,1,1, 7.295, 10592.610, 222.709, 52596.770 20/09/23,01:51:48,10,07,1, 11.9,1,1, 7.295, 10592.593, 222.738, 52596.747 20/09/23,01:51:48,11,07,1, 11.9,1,1, 7.295, 10592.605, 222.722, 52596.816 20/09/23,01:51:48,12,07,1, 11.9,1,1, 7.295, 10592.600, 222.711, 52596.775 20/09/23,01:51:48,13,07,1, 11.9,1,1, 7.295, 10592.596, 222.728, 52596.825 20/09/23,01:51:48,14,07,1, 11.9,1,1, 7.295, 10592.595, 222.732, 52596.837 20/09/23,01:51:48,15,07,1, 11.9,1,1, 7.295, 10592.585, 222.734, 52596.800 20/09/23,01:51:48,16,07,1, 11.9,1,1, 7.295, 10592.552, 222.738, 52596.796 20/09/23,01:51:48,17,07,1, 11.9,1,1, 7.295, 10592.565, 222.727, 52596.804 20/09/23,01:51:48,18,07,1, 11.9,1,1, 7.295, 10592.554, 222.720, 52596.782 20/09/23,01:51:48,19,07,1, 11.9,1,1, 7.295, 10592.536, 222.715, 52596.748 20/09/23,01:51:49,00,07,1, 11.9,1,1, 7.292, 10592.532, 222.715, 52596.748 20/09/23,01:51:49,01,07,1, 11.9,1,1, 7.292, 10592.560, 222.739, 52596.828 20/09/23,01:51:49,02,07,1, 11.9,1,1, 7.292, 10592.559, 222.745, 52596.831 20/09/23,01:51:49,03,07,1, 11.9,1,1, 7.292, 10592.535, 222.757, 52596.817 20/09/23,01:51:49,04,07,1, 11.9,1,1, 7.292, 10592.530, 222.733, 52596.827 20/09/23,01:51:49,05,07,1, 11.9,1,1, 7.292, 10592.541, 222.712, 52596.744 20/09/23,01:51:49,06,07,1, 11.9,1,1, 7.292, 10592.507, 222.733, 52596.765 20/09/23,01:51:49,07,07,1, 11.9,1,1, 7.292, 10592.520, 222.734, 52596.816 20/09/23,01:51:49,08,07,1, 11.9,1,1, 7.292, 10592.505, 222.714, 52596.754 20/09/23,01:51:49,09,07,1, 11.9,1,1, 7.292, 10592.512, 222.738, 52596.800 20/09/23,01:51:49,10,07,1, 11.9,1,1, 7.292, 10592.518, 222.717, 52596.823 20/09/23,01:51:49,11,07,1, 11.9,1,1, 7.292, 10592.519, 222.710, 52596.782 20/09/23,01:51:49,12,07,1, 11.9,1,1, 7.292, 10592.505, 222.735, 52596.770 20/09/23,01:51:49,13,07,1, 11.9,1,1, 7.292, 10592.526, 222.711, 52596.790 20/09/23,01:51:49,14,07,1, 11.9,1,1, 7.292, 10592.506, 222.713, 52596.721 20/09/23,01:51:49,15,07,1, 11.9,1,1, 7.292, 10592.497, 222.700, 52596.740 20/09/23,01:51:49,16,07,1, 11.9,1,1, 7.292, 10592.510, 222.719, 52596.787 20/09/23,01:51:49,17,07,1, 11.9,1,1, 7.292, 10592.504, 222.731, 52596.756 20/09/23,01:51:49,18,07,1, 11.9,1,1, 7.292, 10592.467, 222.716, 52596.782 20/09/23,01:51:49,19,07,1, 11.9,1,1, 7.292, 10592.471, 222.714, 52596.755 20/09/23,01:51:50,00,07,1, 11.9,1,1, 7.292, 10592.465, 222.714, 52596.755 20/09/23,01:51:50,01,07,1, 11.9,1,1, 7.292, 10592.470, 222.749, 52596.779 20/09/23,01:51:50,02,07,1, 11.9,1,1, 7.292, 10592.470, 222.755, 52596.747 20/09/23,01:51:50,03,07,1, 11.9,1,1, 7.292, 10592.457, 222.765, 52596.788 20/09/23,01:51:50,04,07,1, 11.9,1,1, 7.292, 10592.466, 222.745, 52596.766 20/09/23,01:51:50,05,07,1, 11.9,1,1, 7.292, 10592.466, 222.734, 52596.743 20/09/23,01:51:50,06,07,1, 11.9,1,1, 7.292, 10592.458, 222.757, 52596.696 20/09/23,01:51:50,07,07,1, 11.9,1,1, 7.292, 10592.443, 222.723, 52596.660 20/09/23,01:51:50,08,07,1, 11.9,1,1, 7.292, 10592.433, 222.690, 52596.652 20/09/23,01:51:50,09,07,1, 11.9,1,1, 7.292, 10592.473, 222.775, 52596.693 20/09/23,01:51:50,10,07,1, 11.9,1,1, 7.292, 10592.428, 222.679, 52596.676 20/09/23,01:51:50,11,07,1, 11.9,1,1, 7.292, 10592.487, 222.733, 52596.680 20/09/23,01:51:50,12,07,1, 11.9,1,1, 7.292, 10592.452, 222.733, 52596.691 20/09/23,01:51:50,13,07,1, 11.9,1,1, 7.292, 10592.414, 222.691, 52596.924 20/09/23,01:51:50,14,07,1, 11.9,1,1, 7.292, 10592.473, 222.744, 52596.791 20/09/23,01:51:50,15,07,1, 11.9,1,1, 7.292, 10592.465, 222.716, 52596.727 20/09/23,01:51:50,16,07,1, 11.9,1,1, 7.292, 10592.434, 222.695, 52596.706 20/09/23,01:51:50,17,07,1, 11.9,1,1, 7.292, 10592.441, 222.733, 52596.686 20/09/23,01:51:50,18,07,1, 11.9,1,1, 7.292, 10592.438, 222.698, 52596.678 20/09/23,01:51:50,19,07,1, 11.9,1,1, 7.292, 10592.428, 222.716, 52596.653 20/09/23,01:51:51,00,07,1, 11.9,1,1, 7.289, 10592.424, 222.716, 52596.653 20/09/23,01:51:51,01,07,1, 11.9,1,1, 7.289, 10592.423, 222.704, 52596.660 20/09/23,01:51:51,02,07,1, 11.9,1,1, 7.289, 10592.439, 222.716, 52596.676 20/09/23,01:51:51,03,07,1, 11.9,1,1, 7.289, 10592.437, 222.717, 52596.699 20/09/23,01:51:51,04,07,1, 11.9,1,1, 7.289, 10592.409, 222.708, 52596.636 20/09/23,01:51:51,05,07,1, 11.9,1,1, 7.289, 10592.398, 222.702, 52596.618 20/09/23,01:51:51,06,07,1, 11.9,1,1, 7.289, 10592.439, 222.746, 52596.693 20/09/23,01:51:51,07,07,1, 11.9,1,1, 7.289, 10592.408, 222.657, 52596.622 20/09/23,01:51:51,08,07,1, 11.9,1,1, 7.289, 10592.411, 222.709, 52596.675 20/09/23,01:51:51,09,07,1, 11.9,1,1, 7.289, 10592.427, 222.729, 52596.653 20/09/23,01:51:51,10,07,1, 11.9,1,1, 7.289, 10592.424, 222.689, 52596.640 20/09/23,01:51:51,11,07,1, 11.9,1,1, 7.289, 10592.423, 222.717, 52596.671 20/09/23,01:51:51,12,07,1, 11.9,1,1, 7.289, 10592.414, 222.726, 52596.722 20/09/23,01:51:51,13,07,1, 11.9,1,1, 7.289, 10592.387, 222.672, 52596.656 20/09/23,01:51:51,14,07,1, 11.9,1,1, 7.289, 10592.419, 222.713, 52596.690 20/09/23,01:51:51,15,07,1, 11.9,1,1, 7.289, 10592.411, 222.690, 52596.639 20/09/23,01:51:51,16,07,1, 11.9,1,1, 7.289, 10592.425, 222.689, 52596.696 20/09/23,01:51:51,17,07,1, 11.9,1,1, 7.289, 10592.422, 222.732, 52596.623 20/09/23,01:51:51,18,07,1, 11.9,1,1, 7.289, 10592.388, 222.701, 52596.667 20/09/23,01:51:51,19,07,1, 11.9,1,1, 7.289, 10592.384, 222.682, 52596.664 20/09/23,01:51:52,00,07,1, 11.8,1,1, 7.290, 10592.382, 222.682, 52596.664 20/09/23,01:51:52,01,07,1, 11.8,1,1, 7.290, 10592.407, 222.694, 52596.652 20/09/23,01:51:52,02,07,1, 11.8,1,1, 7.290, 10592.404, 222.675, 52596.638 20/09/23,01:51:52,03,07,1, 11.8,1,1, 7.290, 10592.382, 222.697, 52596.652 20/09/23,01:51:52,04,07,1, 11.8,1,1, 7.290, 10592.390, 222.710, 52596.679 20/09/23,01:51:52,05,07,1, 11.8,1,1, 7.290, 10592.398, 222.701, 52596.642 20/09/23,01:51:52,06,07,1, 11.8,1,1, 7.290, 10592.374, 222.671, 52596.652 20/09/23,01:51:52,07,07,1, 11.8,1,1, 7.290, 10592.387, 222.696, 52596.698 20/09/23,01:51:52,08,07,1, 11.8,1,1, 7.290, 10592.376, 222.671, 52596.681 20/09/23,01:51:52,09,07,1, 11.8,1,1, 7.290, 10592.369, 222.658, 52596.682 20/09/23,01:51:52,10,07,1, 11.8,1,1, 7.290, 10592.406, 222.682, 52596.683 20/09/23,01:51:52,11,07,1, 11.8,1,1, 7.290, 10592.394, 222.684, 52596.727 20/09/23,01:51:52,12,07,1, 11.8,1,1, 7.290, 10592.398, 222.679, 52596.707 20/09/23,01:51:52,13,07,1, 11.8,1,1, 7.290, 10592.376, 222.688, 52596.671 20/09/23,01:51:52,14,07,1, 11.8,1,1, 7.290, 10592.431, 222.696, 52596.659 20/09/23,01:51:52,15,07,1, 11.8,1,1, 7.290, 10592.372, 222.665, 52596.598 20/09/23,01:51:52,16,07,1, 11.8,1,1, 7.290, 10592.359, 222.668, 52596.623 20/09/23,01:51:52,17,07,1, 11.8,1,1, 7.290, 10592.364, 222.671, 52596.633 20/09/23,01:51:52,18,07,1, 11.8,1,1, 7.290, 10592.353, 222.667, 52596.609 20/09/23,01:51:52,19,07,1, 11.8,1,1, 7.290, 10592.364, 222.712, 52596.660 20/09/23,01:51:53,00,06,1, 11.8,1,1, 7.291, 10592.357, 222.712, 52596.660 20/09/23,01:51:53,01,06,1, 11.8,1,1, 7.291, 10592.369, 222.679, 52596.694 20/09/23,01:51:53,02,06,1, 11.8,1,1, 7.291, 10592.362, 222.695, 52596.690 20/09/23,01:51:53,03,06,1, 11.8,1,1, 7.291, 10592.357, 222.627, 52596.634 20/09/23,01:51:53,04,06,1, 11.8,1,1, 7.291, 10592.337, 222.681, 52596.653 20/09/23,01:51:53,05,06,1, 11.8,1,1, 7.291, 10592.358, 222.650, 52596.664 20/09/23,01:51:53,06,06,1, 11.8,1,1, 7.291, 10592.355, 222.652, 52596.590 20/09/23,01:51:53,07,06,1, 11.8,1,1, 7.291, 10592.346, 222.691, 52596.638 20/09/23,01:51:53,08,06,1, 11.8,1,1, 7.291, 10592.330, 222.653, 52596.599 20/09/23,01:51:53,09,06,1, 11.8,1,1, 7.291, 10592.334, 222.653, 52596.649 20/09/23,01:51:53,10,06,1, 11.8,1,1, 7.291, 10592.376, 222.698, 52596.681 20/09/23,01:51:53,11,06,1, 11.8,1,1, 7.291, 10592.350, 222.657, 52596.597 20/09/23,01:51:53,12,06,1, 11.8,1,1, 7.291, 10592.321, 222.652, 52596.635 20/09/23,01:51:53,13,06,1, 11.8,1,1, 7.291, 10592.350, 222.660, 52596.632 20/09/23,01:51:53,14,06,1, 11.8,1,1, 7.291, 10592.326, 222.646, 52596.632 20/09/23,01:51:53,15,06,1, 11.8,1,1, 7.291, 10592.369, 222.673, 52596.636 20/09/23,01:51:53,16,06,1, 11.8,1,1, 7.291, 10592.342, 222.681, 52596.627 20/09/23,01:51:53,17,06,1, 11.8,1,1, 7.291, 10592.313, 222.645, 52596.652 20/09/23,01:51:53,18,06,1, 11.8,1,1, 7.291, 10592.345, 222.639, 52596.631 20/09/23,01:51:53,19,06,1, 11.8,1,1, 7.291, 10592.333, 222.657, 52596.646 20/09/23,01:51:54,00,07,1, 11.9,1,1, 7.293, 10592.332, 222.657, 52596.646 20/09/23,01:51:54,01,07,1, 11.9,1,1, 7.293, 10592.353, 222.670, 52596.657 20/09/23,01:51:54,02,07,1, 11.9,1,1, 7.293, 10592.339, 222.637, 52596.638 20/09/23,01:51:54,03,07,1, 11.9,1,1, 7.293, 10592.326, 222.637, 52596.609 20/09/23,01:51:54,04,07,1, 11.9,1,1, 7.293, 10592.316, 222.649, 52596.762 20/09/23,01:51:54,05,07,1, 11.9,1,1, 7.293, 10592.283, 222.626, 52596.616 20/09/23,01:51:54,06,07,1, 11.9,1,1, 7.293, 10592.317, 222.646, 52596.620 20/09/23,01:51:54,07,07,1, 11.9,1,1, 7.293, 10592.314, 222.656, 52596.716 20/09/23,01:51:54,08,07,1, 11.9,1,1, 7.293, 10592.318, 222.633, 52596.594 20/09/23,01:51:54,09,07,1, 11.9,1,1, 7.293, 10592.319, 222.668, 52596.606 20/09/23,01:51:54,10,07,1, 11.9,1,1, 7.293, 10592.297, 222.622, 52596.736 20/09/23,01:51:54,11,07,1, 11.9,1,1, 7.293, 10592.270, 222.625, 52596.635 20/09/23,01:51:54,12,07,1, 11.9,1,1, 7.293, 10592.296, 222.634, 52596.654 20/09/23,01:51:54,13,07,1, 11.9,1,1, 7.293, 10592.294, 222.627, 52596.667 20/09/23,01:51:54,14,07,1, 11.9,1,1, 7.293, 10592.292, 222.673, 52596.898 20/09/23,01:51:54,15,07,1, 11.9,1,1, 7.293, 10592.308, 222.647, 52596.734 20/09/23,01:51:54,16,07,1, 11.9,1,1, 7.293, 10592.334, 222.645, 52596.636 20/09/23,01:51:54,17,07,1, 11.9,1,1, 7.293, 10592.324, 222.612, 52596.676 20/09/23,01:51:54,18,07,1, 11.9,1,1, 7.293, 10592.300, 222.618, 52596.652 20/09/23,01:51:54,19,07,1, 11.9,1,1, 7.293, 10592.314, 222.600, 52596.607 20/09/23,01:51:55,00,07,1, 11.9,1,1, 7.290, 10592.307, 222.600, 52596.607 20/09/23,01:51:55,01,07,1, 11.9,1,1, 7.290, 10592.299, 222.612, 52596.612 20/09/23,01:51:55,02,07,1, 11.9,1,1, 7.290, 10592.280, 222.607, 52596.605 20/09/23,01:51:55,03,07,1, 11.9,1,1, 7.290, 10592.286, 222.637, 52596.679 20/09/23,01:51:55,04,07,1, 11.9,1,1, 7.290, 10592.282, 222.617, 52596.635 20/09/23,01:51:55,05,07,1, 11.9,1,1, 7.290, 10592.281, 222.610, 52596.656 20/09/23,01:51:55,06,07,1, 11.9,1,1, 7.290, 10592.323, 222.609, 52596.629 20/09/23,01:51:55,07,07,1, 11.9,1,1, 7.290, 10592.276, 222.604, 52596.645 20/09/23,01:51:55,08,07,1, 11.9,1,1, 7.290, 10592.269, 222.605, 52596.667 20/09/23,01:51:55,09,07,1, 11.9,1,1, 7.290, 10592.259, 222.612, 52596.587 20/09/23,01:51:55,10,07,1, 11.9,1,1, 7.290, 10592.262, 222.580, 52596.614 20/09/23,01:51:55,11,07,1, 11.9,1,1, 7.290, 10592.263, 222.613, 52596.652 20/09/23,01:51:55,12,07,1, 11.9,1,1, 7.290, 10592.261, 222.589, 52596.625 20/09/23,01:51:55,13,07,1, 11.9,1,1, 7.290, 10592.253, 222.608, 52596.645 20/09/23,01:51:55,14,07,1, 11.9,1,1, 7.290, 10592.284, 222.622, 52596.677 20/09/23,01:51:55,15,07,1, 11.9,1,1, 7.290, 10592.242, 222.560, 52596.365 20/09/23,01:51:55,16,07,1, 11.9,1,1, 7.290, 10592.218, 222.637, 52597.013 20/09/23,01:51:55,17,07,1, 11.9,1,1, 7.290, 10592.343, 222.576, 52596.615 20/09/23,01:51:55,18,07,1, 11.9,1,1, 7.290, 10592.312, 222.591, 52596.756 20/09/23,01:51:55,19,07,1, 11.9,1,1, 7.290, 10592.288, 222.597, 52596.716 20/09/23,01:51:56,00,07,1, 11.9,1,1, 7.295, 10592.282, 222.597, 52596.716 20/09/23,01:51:56,01,07,1, 11.9,1,1, 7.295, 10592.273, 222.582, 52596.675 20/09/23,01:51:56,02,07,1, 11.9,1,1, 7.295, 10592.256, 222.580, 52596.665 20/09/23,01:51:56,03,07,1, 11.9,1,1, 7.295, 10592.250, 222.607, 52596.671 20/09/23,01:51:56,04,07,1, 11.9,1,1, 7.295, 10592.259, 222.608, 52596.656 20/09/23,01:51:56,05,07,1, 11.9,1,1, 7.295, 10592.247, 222.618, 52596.627 20/09/23,01:51:56,06,07,1, 11.9,1,1, 7.295, 10592.252, 222.612, 52596.635 20/09/23,01:51:56,07,07,1, 11.9,1,1, 7.295, 10592.236, 222.577, 52596.616 20/09/23,01:51:56,08,07,1, 11.9,1,1, 7.295, 10592.250, 222.591, 52596.631 20/09/23,01:51:56,09,07,1, 11.9,1,1, 7.295, 10592.239, 222.581, 52596.653 20/09/23,01:51:56,10,07,1, 11.9,1,1, 7.295, 10592.229, 222.561, 52596.609 20/09/23,01:51:56,11,07,1, 11.9,1,1, 7.295, 10592.227, 222.593, 52596.658 20/09/23,01:51:56,12,07,1, 11.9,1,1, 7.295, 10592.237, 222.544, 52596.618 20/09/23,01:51:56,13,07,1, 11.9,1,1, 7.295, 10592.216, 222.590, 52596.629 20/09/23,01:51:56,14,07,1, 11.9,1,1, 7.295, 10592.238, 222.575, 52596.644 20/09/23,01:51:56,15,07,1, 11.9,1,1, 7.295, 10592.184, 222.585, 52596.647 20/09/23,01:51:56,16,07,1, 11.9,1,1, 7.295, 10592.208, 222.581, 52596.682 20/09/23,01:51:56,17,07,1, 11.9,1,1, 7.295, 10592.229, 222.561, 52596.668 20/09/23,01:51:56,18,07,1, 11.9,1,1, 7.295, 10592.219, 222.574, 52596.622 20/09/23,01:51:56,19,07,1, 11.9,1,1, 7.295, 10592.216, 222.563, 52596.626 20/09/23,01:51:57,00,07,1, 11.8,1,1, 7.295, 10592.215, 222.563, 52596.626 20/09/23,01:51:57,01,07,1, 11.8,1,1, 7.295, 10592.228, 222.569, 52596.648 20/09/23,01:51:57,02,07,1, 11.8,1,1, 7.295, 10592.222, 222.571, 52596.642 20/09/23,01:51:57,03,07,1, 11.8,1,1, 7.295, 10592.190, 222.566, 52596.673 20/09/23,01:51:57,04,07,1, 11.8,1,1, 7.295, 10592.181, 222.561, 52596.674 20/09/23,01:51:57,05,07,1, 11.8,1,1, 7.295, 10592.202, 222.575, 52596.619 20/09/23,01:51:57,06,07,1, 11.8,1,1, 7.295, 10592.206, 222.582, 52596.679 20/09/23,01:51:57,07,07,1, 11.8,1,1, 7.295, 10592.212, 222.579, 52596.678 20/09/23,01:51:57,08,07,1, 11.8,1,1, 7.295, 10592.190, 222.577, 52596.640 20/09/23,01:51:57,09,07,1, 11.8,1,1, 7.295, 10592.184, 222.559, 52596.617 20/09/23,01:51:57,10,07,1, 11.8,1,1, 7.295, 10592.227, 222.573, 52596.616 20/09/23,01:51:57,11,07,1, 11.8,1,1, 7.295, 10592.191, 222.540, 52596.611 20/09/23,01:51:57,12,07,1, 11.8,1,1, 7.295, 10592.193, 222.524, 52596.588 20/09/23,01:51:57,13,07,1, 11.8,1,1, 7.295, 10592.224, 222.556, 52596.636 20/09/23,01:51:57,14,07,1, 11.8,1,1, 7.295, 10592.161, 222.537, 52596.614 20/09/23,01:51:57,15,07,1, 11.8,1,1, 7.295, 10592.187, 222.553, 52596.604 20/09/23,01:51:57,16,07,1, 11.8,1,1, 7.295, 10592.194, 222.540, 52596.593 20/09/23,01:51:57,17,07,1, 11.8,1,1, 7.295, 10592.178, 222.500, 52596.602 20/09/23,01:51:57,18,07,1, 11.8,1,1, 7.295, 10592.177, 222.565, 52596.649 20/09/23,01:51:57,19,07,1, 11.8,1,1, 7.295, 10592.170, 222.543, 52596.650 20/09/23,01:51:58,00,07,1, 11.9,1,1, 7.292, 10592.165, 222.543, 52596.650 20/09/23,01:51:58,01,07,1, 11.9,1,1, 7.292, 10592.170, 222.558, 52596.681 20/09/23,01:51:58,02,07,1, 11.9,1,1, 7.292, 10592.171, 222.496, 52596.621 20/09/23,01:51:58,03,07,1, 11.9,1,1, 7.292, 10592.171, 222.515, 52596.589 20/09/23,01:51:58,04,07,1, 11.9,1,1, 7.292, 10592.189, 222.550, 52596.647 20/09/23,01:51:58,05,07,1, 11.9,1,1, 7.292, 10592.186, 222.540, 52596.635 20/09/23,01:51:58,06,07,1, 11.9,1,1, 7.292, 10592.184, 222.567, 52596.631 20/09/23,01:51:58,07,07,1, 11.9,1,1, 7.292, 10592.160, 222.547, 52596.652 20/09/23,01:51:58,08,07,1, 11.9,1,1, 7.292, 10592.162, 222.508, 52596.619 20/09/23,01:51:58,09,07,1, 11.9,1,1, 7.292, 10592.181, 222.546, 52596.665 20/09/23,01:51:58,10,07,1, 11.9,1,1, 7.292, 10592.156, 222.531, 52596.743 20/09/23,01:51:58,11,07,1, 11.9,1,1, 7.292, 10592.176, 222.525, 52596.607 20/09/23,01:51:58,12,07,1, 11.9,1,1, 7.292, 10592.151, 222.517, 52596.610 20/09/23,01:51:58,13,07,1, 11.9,1,1, 7.292, 10592.180, 222.516, 52596.609 20/09/23,01:51:58,14,07,1, 11.9,1,1, 7.292, 10592.139, 222.484, 52596.610 20/09/23,01:51:58,15,07,1, 11.9,1,1, 7.292, 10592.154, 222.541, 52596.646 20/09/23,01:51:58,16,07,1, 11.9,1,1, 7.292, 10592.150, 222.506, 52596.609 20/09/23,01:51:58,17,07,1, 11.9,1,1, 7.292, 10592.149, 222.516, 52596.601 20/09/23,01:51:58,18,07,1, 11.9,1,1, 7.292, 10592.139, 222.530, 52596.613 20/09/23,01:51:58,19,07,1, 11.9,1,1, 7.292, 10592.110, 222.478, 52596.599 20/09/23,01:51:59,00,07,1, 11.9,1,1, 7.291, 10592.107, 222.478, 52596.599 20/09/23,01:51:59,01,07,1, 11.9,1,1, 7.291, 10592.134, 222.526, 52596.622 20/09/23,01:51:59,02,07,1, 11.9,1,1, 7.291, 10592.110, 222.457, 52596.585 20/09/23,01:51:59,03,07,1, 11.9,1,1, 7.291, 10592.146, 222.523, 52596.684 20/09/23,01:51:59,04,07,1, 11.9,1,1, 7.291, 10592.099, 222.488, 52596.598 20/09/23,01:51:59,05,07,1, 11.9,1,1, 7.291, 10592.111, 222.497, 52596.642 20/09/23,01:51:59,06,07,1, 11.9,1,1, 7.291, 10592.120, 222.499, 52596.617 20/09/23,01:51:59,07,07,1, 11.9,1,1, 7.291, 10592.100, 222.482, 52596.632 20/09/23,01:51:59,08,07,1, 11.9,1,1, 7.291, 10592.104, 222.477, 52596.684 20/09/23,01:51:59,09,07,1, 11.9,1,1, 7.291, 10592.120, 222.525, 52596.649 20/09/23,01:51:59,10,07,1, 11.9,1,1, 7.291, 10592.122, 222.491, 52596.631 20/09/23,01:51:59,11,07,1, 11.9,1,1, 7.291, 10592.110, 222.502, 52596.620 20/09/23,01:51:59,12,07,1, 11.9,1,1, 7.291, 10592.109, 222.487, 52596.656 20/09/23,01:51:59,13,07,1, 11.9,1,1, 7.291, 10592.097, 222.497, 52596.663 20/09/23,01:51:59,14,07,1, 11.9,1,1, 7.291, 10592.094, 222.483, 52596.619 20/09/23,01:51:59,15,07,1, 11.9,1,1, 7.291, 10592.128, 222.492, 52596.635 20/09/23,01:51:59,16,07,1, 11.9,1,1, 7.291, 10592.113, 222.507, 52596.614 20/09/23,01:51:59,17,07,1, 11.9,1,1, 7.291, 10592.097, 222.495, 52596.603 20/09/23,01:51:59,18,07,1, 11.9,1,1, 7.291, 10592.109, 222.488, 52596.669 20/09/23,01:51:59,19,07,1, 11.9,1,1, 7.291, 10592.102, 222.473, 52596.642 20/09/23,01:52:00,00,07,1, 11.9,1,1, 7.292, 10592.098, 222.473, 52596.642 20/09/23,01:52:00,01,07,1, 11.9,1,1, 7.292, 10592.084, 222.480, 52596.610 20/09/23,01:52:00,02,07,1, 11.9,1,1, 7.292, 10592.101, 222.508, 52596.680 20/09/23,01:52:00,03,07,1, 11.9,1,1, 7.292, 10592.108, 222.481, 52596.731 20/09/23,01:52:00,04,07,1, 11.9,1,1, 7.292, 10592.095, 222.459, 52596.644 20/09/23,01:52:00,05,07,1, 11.9,1,1, 7.292, 10592.106, 222.489, 52596.704 20/09/23,01:52:00,06,07,1, 11.9,1,1, 7.292, 10592.102, 222.475, 52596.666 20/09/23,01:52:00,07,07,1, 11.9,1,1, 7.292, 10592.106, 222.454, 52596.661 20/09/23,01:52:00,08,07,1, 11.9,1,1, 7.292, 10592.111, 222.530, 52596.697 20/09/23,01:52:00,09,07,1, 11.9,1,1, 7.292, 10592.094, 222.478, 52596.631 20/09/23,01:52:00,10,07,1, 11.9,1,1, 7.292, 10592.066, 222.469, 52596.655 20/09/23,01:52:00,11,07,1, 11.9,1,1, 7.292, 10592.077, 222.495, 52596.701 20/09/23,01:52:00,12,07,1, 11.9,1,1, 7.292, 10592.060, 222.444, 52596.613 20/09/23,01:52:00,13,07,1, 11.9,1,1, 7.292, 10592.102, 222.501, 52596.722 20/09/23,01:52:00,14,07,1, 11.9,1,1, 7.292, 10592.077, 222.468, 52596.640 20/09/23,01:52:00,15,07,1, 11.9,1,1, 7.292, 10592.081, 222.502, 52596.631 20/09/23,01:52:00,16,07,1, 11.9,1,1, 7.292, 10592.076, 222.471, 52596.639 20/09/23,01:52:00,17,07,1, 11.9,1,1, 7.292, 10592.075, 222.466, 52596.620 20/09/23,01:52:00,18,07,1, 11.9,1,1, 7.292, 10592.096, 222.489, 52596.722 20/09/23,01:52:00,19,07,1, 11.9,1,1, 7.292, 10592.059, 222.459, 52596.664 20/09/23,01:52:01,00,07,1, 11.9,1,1, 7.295, 10592.057, 222.459, 52596.664 20/09/23,01:52:01,01,07,1, 11.9,1,1, 7.295, 10592.077, 222.454, 52596.664 20/09/23,01:52:01,02,07,1, 11.9,1,1, 7.295, 10592.070, 222.500, 52596.647 20/09/23,01:52:01,03,07,1, 11.9,1,1, 7.295, 10592.083, 222.455, 52596.590 20/09/23,01:52:01,04,07,1, 11.9,1,1, 7.295, 10592.085, 222.471, 52596.661 20/09/23,01:52:01,05,07,1, 11.9,1,1, 7.295, 10592.120, 222.487, 52596.658 20/09/23,01:52:01,06,07,1, 11.9,1,1, 7.295, 10592.066, 222.449, 52596.643 20/09/23,01:52:01,07,07,1, 11.9,1,1, 7.295, 10592.072, 222.472, 52596.641 20/09/23,01:52:01,08,07,1, 11.9,1,1, 7.295, 10592.088, 222.471, 52596.674 20/09/23,01:52:01,09,07,1, 11.9,1,1, 7.295, 10592.070, 222.407, 52596.665 20/09/23,01:52:01,10,07,1, 11.9,1,1, 7.295, 10592.066, 222.466, 52596.627 20/09/23,01:52:01,11,07,1, 11.9,1,1, 7.295, 10592.046, 222.448, 52596.617 20/09/23,01:52:01,12,07,1, 11.9,1,1, 7.295, 10592.059, 222.439, 52596.618 20/09/23,01:52:01,13,07,1, 11.9,1,1, 7.295, 10592.039, 222.474, 52596.677 20/09/23,01:52:01,14,07,1, 11.9,1,1, 7.295, 10592.013, 222.425, 52596.599 20/09/23,01:52:01,15,07,1, 11.9,1,1, 7.295, 10592.044, 222.466, 52596.633 20/09/23,01:52:01,16,07,1, 11.9,1,1, 7.295, 10592.046, 222.451, 52596.642 20/09/23,01:52:01,17,07,1, 11.9,1,1, 7.295, 10592.007, 222.410, 52596.596 20/09/23,01:52:01,18,07,1, 11.9,1,1, 7.295, 10592.054, 222.467, 52596.600 20/09/23,01:52:01,19,07,1, 11.9,1,1, 7.295, 10592.056, 222.452, 52596.628 20/09/23,01:52:02,00,07,1, 11.9,1,1, 7.292, 10592.048, 222.452, 52596.628 20/09/23,01:52:02,01,07,1, 11.9,1,1, 7.292, 10592.035, 222.457, 52596.657 20/09/23,01:52:02,02,07,1, 11.9,1,1, 7.292, 10592.060, 222.437, 52596.643 20/09/23,01:52:02,03,07,1, 11.9,1,1, 7.292, 10592.031, 222.422, 52596.643 20/09/23,01:52:02,04,07,1, 11.9,1,1, 7.292, 10592.064, 222.442, 52596.641 20/09/23,01:52:02,05,07,1, 11.9,1,1, 7.292, 10592.042, 222.436, 52596.638 20/09/23,01:52:02,06,07,1, 11.9,1,1, 7.292, 10592.027, 222.436, 52596.618 20/09/23,01:52:02,07,07,1, 11.9,1,1, 7.292, 10592.035, 222.446, 52596.643 20/09/23,01:52:02,08,07,1, 11.9,1,1, 7.292, 10592.051, 222.427, 52596.620 20/09/23,01:52:02,09,07,1, 11.9,1,1, 7.292, 10592.019, 222.425, 52596.631 20/09/23,01:52:02,10,07,1, 11.9,1,1, 7.292, 10592.022, 222.438, 52596.655 20/09/23,01:52:02,11,07,1, 11.9,1,1, 7.292, 10592.018, 222.410, 52596.692 20/09/23,01:52:02,12,07,1, 11.9,1,1, 7.292, 10592.012, 222.458, 52596.646 20/09/23,01:52:02,13,07,1, 11.9,1,1, 7.292, 10592.022, 222.409, 52596.601 20/09/23,01:52:02,14,07,1, 11.9,1,1, 7.292, 10592.011, 222.413, 52596.628 20/09/23,01:52:02,15,07,1, 11.9,1,1, 7.292, 10591.994, 222.444, 52596.664 20/09/23,01:52:02,16,07,1, 11.9,1,1, 7.292, 10592.017, 222.415, 52596.614 20/09/23,01:52:02,17,07,1, 11.9,1,1, 7.292, 10592.000, 222.417, 52596.637 20/09/23,01:52:02,18,07,1, 11.9,1,1, 7.292, 10592.014, 222.436, 52596.651 20/09/23,01:52:02,19,07,1, 11.9,1,1, 7.292, 10591.986, 222.414, 52596.638 20/09/23,01:52:03,00,07,1, 11.8,1,1, 7.290, 10591.981, 222.414, 52596.638 20/09/23,01:52:03,01,07,1, 11.8,1,1, 7.290, 10591.985, 222.400, 52596.339 20/09/23,01:52:03,02,07,1, 11.8,1,1, 7.290, 10591.974, 222.415, 52596.731 20/09/23,01:52:03,03,07,1, 11.8,1,1, 7.290, 10592.019, 222.423, 52596.685 20/09/23,01:52:03,04,07,1, 11.8,1,1, 7.290, 10591.986, 222.411, 52596.664 20/09/23,01:52:03,05,07,1, 11.8,1,1, 7.290, 10591.987, 222.417, 52596.675 20/09/23,01:52:03,06,07,1, 11.8,1,1, 7.290, 10592.008, 222.414, 52596.640 20/09/23,01:52:03,07,07,1, 11.8,1,1, 7.290, 10591.986, 222.410, 52596.679 20/09/23,01:52:03,08,07,1, 11.8,1,1, 7.290, 10591.995, 222.408, 52596.623 20/09/23,01:52:03,09,07,1, 11.8,1,1, 7.290, 10591.987, 222.392, 52596.644 20/09/23,01:52:03,10,07,1, 11.8,1,1, 7.290, 10591.975, 222.394, 52596.637 20/09/23,01:52:03,11,07,1, 11.8,1,1, 7.290, 10591.981, 222.384, 52596.651 20/09/23,01:52:03,12,07,1, 11.8,1,1, 7.290, 10591.986, 222.403, 52596.666 20/09/23,01:52:03,13,07,1, 11.8,1,1, 7.290, 10591.991, 222.397, 52596.593 20/09/23,01:52:03,14,07,1, 11.8,1,1, 7.290, 10591.986, 222.382, 52596.632 20/09/23,01:52:03,15,07,1, 11.8,1,1, 7.290, 10591.976, 222.405, 52596.674 20/09/23,01:52:03,16,07,1, 11.8,1,1, 7.290, 10591.963, 222.358, 52596.599 20/09/23,01:52:03,17,07,1, 11.8,1,1, 7.290, 10591.956, 222.418, 52596.661 20/09/23,01:52:03,18,07,1, 11.8,1,1, 7.290, 10591.979, 222.385, 52596.682 20/09/23,01:52:03,19,07,1, 11.8,1,1, 7.290, 10591.968, 222.385, 52596.629 20/09/23,01:52:04,00,07,1, 11.9,1,1, 7.294, 10591.965, 222.385, 52596.629 20/09/23,01:52:04,01,07,1, 11.9,1,1, 7.294, 10591.986, 222.362, 52596.624 20/09/23,01:52:04,02,07,1, 11.9,1,1, 7.294, 10591.969, 222.392, 52596.641 20/09/23,01:52:04,03,07,1, 11.9,1,1, 7.294, 10591.979, 222.382, 52596.675 20/09/23,01:52:04,04,07,1, 11.9,1,1, 7.294, 10591.960, 222.339, 52596.593 20/09/23,01:52:04,05,07,1, 11.9,1,1, 7.294, 10592.003, 222.394, 52596.685 20/09/23,01:52:04,06,07,1, 11.9,1,1, 7.294, 10591.972, 222.369, 52596.628 20/09/23,01:52:04,07,07,1, 11.9,1,1, 7.294, 10591.957, 222.370, 52596.605 20/09/23,01:52:04,08,07,1, 11.9,1,1, 7.294, 10591.964, 222.387, 52596.638 20/09/23,01:52:04,09,07,1, 11.9,1,1, 7.294, 10591.955, 222.368, 52596.597 20/09/23,01:52:04,10,07,1, 11.9,1,1, 7.294, 10591.961, 222.371, 52596.628 20/09/23,01:52:04,11,07,1, 11.9,1,1, 7.294, 10591.949, 222.368, 52596.626 20/09/23,01:52:04,12,07,1, 11.9,1,1, 7.294, 10591.959, 222.372, 52596.615 20/09/23,01:52:04,13,07,1, 11.9,1,1, 7.294, 10591.940, 222.354, 52596.679 20/09/23,01:52:04,14,07,1, 11.9,1,1, 7.294, 10591.959, 222.358, 52596.643 20/09/23,01:52:04,15,07,1, 11.9,1,1, 7.294, 10591.934, 222.363, 52596.643 20/09/23,01:52:04,16,07,1, 11.9,1,1, 7.294, 10591.952, 222.367, 52596.676 20/09/23,01:52:04,17,07,1, 11.9,1,1, 7.294, 10591.994, 222.361, 52596.654 20/09/23,01:52:04,18,07,1, 11.9,1,1, 7.294, 10591.952, 222.355, 52596.601 20/09/23,01:52:04,19,07,1, 11.9,1,1, 7.294, 10591.970, 222.354, 52596.615 20/09/23,01:52:05,00,07,1, 11.9,1,1, 7.293, 10591.965, 222.354, 52596.615 20/09/23,01:52:05,01,07,1, 11.9,1,1, 7.293, 10591.939, 222.338, 52596.662 20/09/23,01:52:05,02,07,1, 11.9,1,1, 7.293, 10591.976, 222.358, 52596.629 20/09/23,01:52:05,03,07,1, 11.9,1,1, 7.293, 10591.984, 222.353, 52596.684 20/09/23,01:52:05,04,07,1, 11.9,1,1, 7.293, 10591.958, 222.346, 52596.643 20/09/23,01:52:05,05,07,1, 11.9,1,1, 7.293, 10591.967, 222.356, 52596.650 20/09/23,01:52:05,06,07,1, 11.9,1,1, 7.293, 10591.932, 222.321, 52596.557 20/09/23,01:52:05,07,07,1, 11.9,1,1, 7.293, 10591.963, 222.353, 52596.619 20/09/23,01:52:05,08,07,1, 11.9,1,1, 7.293, 10591.961, 222.349, 52596.672 20/09/23,01:52:05,09,07,1, 11.9,1,1, 7.293, 10591.926, 222.309, 52596.604 20/09/23,01:52:05,10,07,1, 11.9,1,1, 7.293, 10591.959, 222.325, 52596.610 20/09/23,01:52:05,11,07,1, 11.9,1,1, 7.293, 10591.948, 222.323, 52596.642 20/09/23,01:52:05,12,07,1, 11.9,1,1, 7.293, 10591.933, 222.333, 52596.610 20/09/23,01:52:05,13,07,1, 11.9,1,1, 7.293, 10591.956, 222.343, 52596.619 20/09/23,01:52:05,14,07,1, 11.9,1,1, 7.293, 10591.944, 222.350, 52596.609 20/09/23,01:52:05,15,07,1, 11.9,1,1, 7.293, 10591.957, 222.351, 52596.661 20/09/23,01:52:05,16,07,1, 11.9,1,1, 7.293, 10591.964, 222.346, 52596.641 20/09/23,01:52:05,17,07,1, 11.9,1,1, 7.293, 10591.937, 222.316, 52596.612 20/09/23,01:52:05,18,07,1, 11.9,1,1, 7.293, 10591.961, 222.340, 52596.654 20/09/23,01:52:05,19,07,1, 11.9,1,1, 7.293, 10591.975, 222.353, 52596.675 20/09/23,01:52:06,00,07,1, 11.8,1,1, 7.295, 10591.973, 222.353, 52596.675 20/09/23,01:52:06,01,07,1, 11.8,1,1, 7.295, 10591.955, 222.341, 52596.625 20/09/23,01:52:06,02,07,1, 11.8,1,1, 7.295, 10591.956, 222.367, 52596.669 20/09/23,01:52:06,03,07,1, 11.8,1,1, 7.295, 10591.949, 222.336, 52596.635 20/09/23,01:52:06,04,07,1, 11.8,1,1, 7.295, 10591.956, 222.332, 52596.639 20/09/23,01:52:06,05,07,1, 11.8,1,1, 7.295, 10591.954, 222.381, 52596.689 20/09/23,01:52:06,06,07,1, 11.8,1,1, 7.295, 10591.916, 222.314, 52596.624 20/09/23,01:52:06,07,07,1, 11.8,1,1, 7.295, 10591.956, 222.335, 52596.665 20/09/23,01:52:06,08,07,1, 11.8,1,1, 7.295, 10591.917, 222.340, 52596.642 20/09/23,01:52:06,09,07,1, 11.8,1,1, 7.295, 10591.925, 222.312, 52596.645 20/09/23,01:52:06,10,07,1, 11.8,1,1, 7.295, 10591.932, 222.346, 52596.699 20/09/23,01:52:06,11,07,1, 11.8,1,1, 7.295, 10591.941, 222.299, 52596.650 20/09/23,01:52:06,12,07,1, 11.8,1,1, 7.295, 10591.936, 222.330, 52596.645 20/09/23,01:52:06,13,07,1, 11.8,1,1, 7.295, 10591.935, 222.307, 52596.668 20/09/23,01:52:06,14,07,1, 11.8,1,1, 7.295, 10591.930, 222.314, 52596.664 20/09/23,01:52:06,15,07,1, 11.8,1,1, 7.295, 10591.917, 222.310, 52596.637 20/09/23,01:52:06,16,07,1, 11.8,1,1, 7.295, 10591.926, 222.302, 52596.677 20/09/23,01:52:06,17,07,1, 11.8,1,1, 7.295, 10591.937, 222.322, 52596.636 20/09/23,01:52:06,18,07,1, 11.8,1,1, 7.295, 10591.935, 222.330, 52596.642 20/09/23,01:52:06,19,07,1, 11.8,1,1, 7.295, 10591.939, 222.308, 52596.671 20/09/23,01:52:07,00,07,1, 11.9,1,1, 7.289, 10591.931, 222.308, 52596.671 20/09/23,01:52:07,01,07,1, 11.9,1,1, 7.289, 10591.919, 222.303, 52596.708 20/09/23,01:52:07,02,07,1, 11.9,1,1, 7.289, 10591.941, 222.293, 52596.686 20/09/23,01:52:07,03,07,1, 11.9,1,1, 7.289, 10591.930, 222.308, 52596.680 20/09/23,01:52:07,04,07,1, 11.9,1,1, 7.289, 10591.930, 222.312, 52596.665 20/09/23,01:52:07,05,07,1, 11.9,1,1, 7.289, 10591.920, 222.293, 52596.632 20/09/23,01:52:07,06,07,1, 11.9,1,1, 7.289, 10591.900, 222.302, 52596.677 20/09/23,01:52:07,07,07,1, 11.9,1,1, 7.289, 10591.940, 222.276, 52596.687 20/09/23,01:52:07,08,07,1, 11.9,1,1, 7.289, 10591.935, 222.287, 52596.652 20/09/23,01:52:07,09,07,1, 11.9,1,1, 7.289, 10591.944, 222.284, 52596.639 20/09/23,01:52:07,10,07,1, 11.9,1,1, 7.289, 10591.929, 222.293, 52596.603 20/09/23,01:52:07,11,07,1, 11.9,1,1, 7.289, 10591.911, 222.278, 52596.624 20/09/23,01:52:07,12,07,1, 11.9,1,1, 7.289, 10591.932, 222.284, 52596.623 20/09/23,01:52:07,13,07,1, 11.9,1,1, 7.289, 10591.916, 222.278, 52596.573 20/09/23,01:52:07,14,07,1, 11.9,1,1, 7.289, 10591.886, 222.279, 52596.643 20/09/23,01:52:07,15,07,1, 11.9,1,1, 7.289, 10591.920, 222.306, 52596.708 20/09/23,01:52:07,16,07,1, 11.9,1,1, 7.289, 10591.899, 222.282, 52596.623 20/09/23,01:52:07,17,07,1, 11.9,1,1, 7.289, 10591.932, 222.301, 52596.640 20/09/23,01:52:07,18,07,1, 11.9,1,1, 7.289, 10591.946, 222.286, 52596.624 20/09/23,01:52:07,19,07,1, 11.9,1,1, 7.289, 10591.913, 222.286, 52596.636 20/09/23,01:52:08,00,07,1, 11.9,1,1, 7.290, 10591.906, 222.286, 52596.636 20/09/23,01:52:08,01,07,1, 11.9,1,1, 7.290, 10591.923, 222.266, 52596.631 20/09/23,01:52:08,02,07,1, 11.9,1,1, 7.290, 10591.905, 222.279, 52596.678 20/09/23,01:52:08,03,07,1, 11.9,1,1, 7.290, 10591.903, 222.297, 52596.653 20/09/23,01:52:08,04,07,1, 11.9,1,1, 7.290, 10591.926, 222.284, 52596.613 20/09/23,01:52:08,05,07,1, 11.9,1,1, 7.290, 10591.928, 222.270, 52596.625 20/09/23,01:52:08,06,07,1, 11.9,1,1, 7.290, 10591.882, 222.269, 52596.617 20/09/23,01:52:08,07,07,1, 11.9,1,1, 7.290, 10591.916, 222.294, 52596.626 20/09/23,01:52:08,08,07,1, 11.9,1,1, 7.290, 10591.901, 222.280, 52596.605 20/09/23,01:52:08,09,07,1, 11.9,1,1, 7.290, 10591.916, 222.283, 52596.640 20/09/23,01:52:08,10,07,1, 11.9,1,1, 7.290, 10591.910, 222.231, 52596.627 20/09/23,01:52:08,11,07,1, 11.9,1,1, 7.290, 10591.898, 222.285, 52596.650 20/09/23,01:52:08,12,07,1, 11.9,1,1, 7.290, 10591.897, 222.256, 52596.673 20/09/23,01:52:08,13,07,1, 11.9,1,1, 7.290, 10591.898, 222.234, 52596.599 20/09/23,01:52:08,14,07,1, 11.9,1,1, 7.290, 10591.903, 222.260, 52596.663 20/09/23,01:52:08,15,07,1, 11.9,1,1, 7.290, 10591.899, 222.247, 52596.654 20/09/23,01:52:08,16,07,1, 11.9,1,1, 7.290, 10591.911, 222.245, 52596.632 20/09/23,01:52:08,17,07,1, 11.9,1,1, 7.290, 10591.906, 222.274, 52596.682 20/09/23,01:52:08,18,07,1, 11.9,1,1, 7.290, 10591.869, 222.236, 52596.669 20/09/23,01:52:08,19,07,1, 11.9,1,1, 7.290, 10591.894, 222.286, 52596.658 20/09/23,01:52:09,00,07,1, 11.8,1,1, 7.292, 10591.890, 222.286, 52596.658 20/09/23,01:52:09,01,07,1, 11.8,1,1, 7.292, 10591.875, 222.210, 52596.649 20/09/23,01:52:09,02,07,1, 11.8,1,1, 7.292, 10591.890, 222.269, 52596.676 20/09/23,01:52:09,03,07,1, 11.8,1,1, 7.292, 10591.866, 222.218, 52596.629 20/09/23,01:52:09,04,07,1, 11.8,1,1, 7.292, 10591.874, 222.230, 52596.595 20/09/23,01:52:09,05,07,1, 11.8,1,1, 7.292, 10591.895, 222.268, 52596.650 20/09/23,01:52:09,06,07,1, 11.8,1,1, 7.292, 10591.882, 222.242, 52596.579 20/09/23,01:52:09,07,07,1, 11.8,1,1, 7.292, 10591.847, 222.228, 52596.574 20/09/23,01:52:09,08,07,1, 11.8,1,1, 7.292, 10591.877, 222.230, 52596.650 20/09/23,01:52:09,09,07,1, 11.8,1,1, 7.292, 10591.855, 222.206, 52596.604 20/09/23,01:52:09,10,07,1, 11.8,1,1, 7.292, 10591.863, 222.225, 52596.630 20/09/23,01:52:09,11,07,1, 11.8,1,1, 7.292, 10591.871, 222.234, 52596.547 20/09/23,01:52:09,12,07,1, 11.8,1,1, 7.292, 10591.880, 222.249, 52596.731 20/09/23,01:52:09,13,07,1, 11.8,1,1, 7.292, 10591.868, 222.240, 52596.685 20/09/23,01:52:09,14,07,1, 11.8,1,1, 7.292, 10591.877, 222.215, 52596.641 20/09/23,01:52:09,15,07,1, 11.8,1,1, 7.292, 10591.852, 222.206, 52596.610 20/09/23,01:52:09,16,07,1, 11.8,1,1, 7.292, 10591.872, 222.223, 52596.610 20/09/23,01:52:09,17,07,1, 11.8,1,1, 7.292, 10591.858, 222.213, 52596.605 20/09/23,01:52:09,18,07,1, 11.8,1,1, 7.292, 10591.888, 222.206, 52596.629 20/09/23,01:52:09,19,07,1, 11.8,1,1, 7.292, 10591.900, 222.214, 52596.632 20/09/23,01:52:10,00,07,1, 11.9,1,1, 7.290, 10591.898, 222.214, 52596.632 20/09/23,01:52:10,01,07,1, 11.9,1,1, 7.290, 10591.861, 222.207, 52596.514 20/09/23,01:52:10,02,07,1, 11.9,1,1, 7.290, 10591.842, 222.198, 52596.591 20/09/23,01:52:10,03,07,1, 11.9,1,1, 7.290, 10591.846, 222.167, 52596.642 20/09/23,01:52:10,04,07,1, 11.9,1,1, 7.290, 10591.857, 222.194, 52596.650 20/09/23,01:52:10,05,07,1, 11.9,1,1, 7.290, 10591.846, 222.164, 52596.580 20/09/23,01:52:10,06,07,1, 11.9,1,1, 7.290, 10591.832, 222.198, 52596.655 20/09/23,01:52:10,07,07,1, 11.9,1,1, 7.290, 10591.857, 222.207, 52596.645 20/09/23,01:52:10,08,07,1, 11.9,1,1, 7.290, 10591.855, 222.170, 52596.642 20/09/23,01:52:10,09,07,1, 11.9,1,1, 7.290, 10591.880, 222.177, 52596.666 20/09/23,01:52:10,10,07,1, 11.9,1,1, 7.290, 10591.860, 222.207, 52596.677 20/09/23,01:52:10,11,07,1, 11.9,1,1, 7.290, 10591.871, 222.183, 52596.677 20/09/23,01:52:10,12,07,1, 11.9,1,1, 7.290, 10591.833, 222.203, 52596.636 20/09/23,01:52:10,13,07,1, 11.9,1,1, 7.290, 10591.838, 222.169, 52596.626 20/09/23,01:52:10,14,07,1, 11.9,1,1, 7.290, 10591.860, 222.205, 52596.723 20/09/23,01:52:10,15,07,1, 11.9,1,1, 7.290, 10591.835, 222.172, 52596.708 20/09/23,01:52:10,16,07,1, 11.9,1,1, 7.290, 10591.869, 222.181, 52596.661 20/09/23,01:52:10,17,07,1, 11.9,1,1, 7.290, 10591.848, 222.199, 52596.586 20/09/23,01:52:10,18,07,1, 11.9,1,1, 7.290, 10591.853, 222.198, 52596.636 20/09/23,01:52:10,19,07,1, 11.9,1,1, 7.290, 10591.837, 222.180, 52596.623 20/09/23,01:52:11,00,07,1, 11.8,1,1, 7.289, 10591.831, 222.180, 52596.623 20/09/23,01:52:11,01,07,1, 11.8,1,1, 7.289, 10591.839, 222.196, 52596.650 20/09/23,01:52:11,02,07,1, 11.8,1,1, 7.289, 10591.849, 222.160, 52596.635 20/09/23,01:52:11,03,07,1, 11.8,1,1, 7.289, 10591.839, 222.174, 52596.623 20/09/23,01:52:11,04,07,1, 11.8,1,1, 7.289, 10591.845, 222.157, 52596.682 20/09/23,01:52:11,05,07,1, 11.8,1,1, 7.289, 10591.844, 222.148, 52596.595 20/09/23,01:52:11,06,07,1, 11.8,1,1, 7.289, 10591.853, 222.183, 52596.680 20/09/23,01:52:11,07,07,1, 11.8,1,1, 7.289, 10591.843, 222.149, 52596.680 20/09/23,01:52:11,08,07,1, 11.8,1,1, 7.289, 10591.843, 222.156, 52596.632 20/09/23,01:52:11,09,07,1, 11.8,1,1, 7.289, 10591.821, 222.180, 52596.660 20/09/23,01:52:11,10,07,1, 11.8,1,1, 7.289, 10591.816, 222.115, 52596.617 20/09/23,01:52:11,11,07,1, 11.8,1,1, 7.289, 10591.845, 222.172, 52596.645 20/09/23,01:52:11,12,07,1, 11.8,1,1, 7.289, 10591.783, 222.125, 52596.591 20/09/23,01:52:11,13,07,1, 11.8,1,1, 7.289, 10591.770, 222.120, 52596.574 20/09/23,01:52:11,14,07,1, 11.8,1,1, 7.289, 10591.804, 222.173, 52596.763 20/09/23,01:52:11,15,07,1, 11.8,1,1, 7.289, 10591.822, 222.091, 52596.661 20/09/23,01:52:11,16,07,1, 11.8,1,1, 7.289, 10591.820, 222.133, 52596.677 20/09/23,01:52:11,17,07,1, 11.8,1,1, 7.289, 10591.803, 222.128, 52596.695 20/09/23,01:52:11,18,07,1, 11.8,1,1, 7.289, 10591.836, 222.116, 52596.701 20/09/23,01:52:11,19,07,1, 11.8,1,1, 7.289, 10591.833, 222.111, 52596.688 20/09/23,01:52:12,00,07,1, 11.8,1,1, 7.288, 10591.831, 222.111, 52596.688 20/09/23,01:52:12,01,07,1, 11.8,1,1, 7.288, 10591.859, 222.135, 52596.838 20/09/23,01:52:12,02,07,1, 11.8,1,1, 7.288, 10591.836, 222.133, 52596.776 20/09/23,01:52:12,03,07,1, 11.8,1,1, 7.288, 10591.861, 222.130, 52596.726 20/09/23,01:52:12,04,07,1, 11.8,1,1, 7.288, 10591.831, 222.141, 52596.699 20/09/23,01:52:12,05,07,1, 11.8,1,1, 7.288, 10591.807, 222.147, 52596.677 20/09/23,01:52:12,06,07,1, 11.8,1,1, 7.288, 10591.800, 222.110, 52596.684 20/09/23,01:52:12,07,07,1, 11.8,1,1, 7.288, 10591.826, 222.104, 52596.628 20/09/23,01:52:12,08,07,1, 11.8,1,1, 7.288, 10591.802, 222.112, 52596.670 20/09/23,01:52:12,09,07,1, 11.8,1,1, 7.288, 10591.823, 222.131, 52596.686 20/09/23,01:52:12,10,07,1, 11.8,1,1, 7.288, 10591.820, 222.127, 52596.678 20/09/23,01:52:12,11,07,1, 11.8,1,1, 7.288, 10591.816, 222.168, 52596.701 20/09/23,01:52:12,12,07,1, 11.8,1,1, 7.288, 10591.796, 222.123, 52596.613 20/09/23,01:52:12,13,07,1, 11.8,1,1, 7.288, 10591.811, 222.162, 52596.638 20/09/23,01:52:12,14,07,1, 11.8,1,1, 7.288, 10591.796, 222.117, 52596.638 20/09/23,01:52:12,15,07,1, 11.8,1,1, 7.288, 10591.799, 222.093, 52596.614 20/09/23,01:52:12,16,07,1, 11.8,1,1, 7.288, 10591.823, 222.142, 52596.658 20/09/23,01:52:12,17,07,1, 11.8,1,1, 7.288, 10591.791, 222.109, 52596.579 20/09/23,01:52:12,18,07,1, 11.8,1,1, 7.288, 10591.818, 222.147, 52596.659 20/09/23,01:52:12,19,07,1, 11.8,1,1, 7.288, 10591.823, 222.135, 52596.624 20/09/23,01:52:13,00,07,1, 11.8,1,1, 7.291, 10591.823, 222.135, 52596.624 20/09/23,01:52:13,01,07,1, 11.8,1,1, 7.291, 10591.800, 222.147, 52596.654 20/09/23,01:52:13,02,07,1, 11.8,1,1, 7.291, 10591.802, 222.108, 52596.692 20/09/23,01:52:13,03,07,1, 11.8,1,1, 7.291, 10591.812, 222.090, 52596.618 20/09/23,01:52:13,04,07,1, 11.8,1,1, 7.291, 10591.809, 222.107, 52596.660 20/09/23,01:52:13,05,07,1, 11.8,1,1, 7.291, 10591.855, 222.101, 52596.675 20/09/23,01:52:13,06,07,1, 11.8,1,1, 7.291, 10591.827, 222.123, 52596.649 20/09/23,01:52:13,07,07,1, 11.8,1,1, 7.291, 10591.803, 222.077, 52596.638 20/09/23,01:52:13,08,07,1, 11.8,1,1, 7.291, 10591.845, 222.106, 52596.674 20/09/23,01:52:13,09,07,1, 11.8,1,1, 7.291, 10591.818, 222.063, 52596.642 20/09/23,01:52:13,10,07,1, 11.8,1,1, 7.291, 10591.837, 222.112, 52596.651 20/09/23,01:52:13,11,07,1, 11.8,1,1, 7.291, 10591.813, 222.066, 52596.631 20/09/23,01:52:13,12,07,1, 11.8,1,1, 7.291, 10591.805, 222.083, 52596.634 20/09/23,01:52:13,13,07,1, 11.8,1,1, 7.291, 10591.830, 222.098, 52596.693 20/09/23,01:52:13,14,07,1, 11.8,1,1, 7.291, 10591.813, 222.039, 52596.588 20/09/23,01:52:13,15,07,1, 11.8,1,1, 7.291, 10591.825, 222.079, 52596.664 20/09/23,01:52:13,16,07,1, 11.8,1,1, 7.291, 10591.839, 222.075, 52596.659 20/09/23,01:52:13,17,07,1, 11.8,1,1, 7.291, 10591.825, 222.041, 52596.620 20/09/23,01:52:13,18,07,1, 11.8,1,1, 7.291, 10591.825, 222.055, 52596.655 20/09/23,01:52:13,19,07,1, 11.8,1,1, 7.291, 10591.813, 222.035, 52596.627 20/09/23,01:52:14,00,07,1, 11.9,1,1, 7.291, 10591.806, 222.035, 52596.627 20/09/23,01:52:14,01,07,1, 11.9,1,1, 7.291, 10591.834, 222.078, 52596.647 20/09/23,01:52:14,02,07,1, 11.9,1,1, 7.291, 10591.804, 222.033, 52596.635 20/09/23,01:52:14,03,07,1, 11.9,1,1, 7.291, 10591.829, 222.058, 52596.663 20/09/23,01:52:14,04,07,1, 11.9,1,1, 7.291, 10591.837, 222.034, 52596.672 20/09/23,01:52:14,05,07,1, 11.9,1,1, 7.291, 10591.794, 222.031, 52596.633 20/09/23,01:52:14,06,07,1, 11.9,1,1, 7.291, 10591.827, 222.050, 52596.724 20/09/23,01:52:14,07,07,1, 11.9,1,1, 7.291, 10591.834, 222.019, 52596.647 20/09/23,01:52:14,08,07,1, 11.9,1,1, 7.291, 10591.831, 222.012, 52596.698 20/09/23,01:52:14,09,07,1, 11.9,1,1, 7.291, 10591.810, 222.027, 52596.622 20/09/23,01:52:14,10,07,1, 11.9,1,1, 7.291, 10591.823, 222.043, 52596.625 20/09/23,01:52:14,11,07,1, 11.9,1,1, 7.291, 10591.800, 222.026, 52596.680 20/09/23,01:52:14,12,07,1, 11.9,1,1, 7.291, 10591.824, 222.029, 52596.634 20/09/23,01:52:14,13,07,1, 11.9,1,1, 7.291, 10591.804, 222.017, 52596.678 20/09/23,01:52:14,14,07,1, 11.9,1,1, 7.291, 10591.822, 221.999, 52596.643 20/09/23,01:52:14,15,07,1, 11.9,1,1, 7.291, 10591.813, 222.027, 52596.664 20/09/23,01:52:14,16,07,1, 11.9,1,1, 7.291, 10591.821, 222.033, 52596.649 20/09/23,01:52:14,17,07,1, 11.9,1,1, 7.291, 10591.814, 222.023, 52596.622 20/09/23,01:52:14,18,07,1, 11.9,1,1, 7.291, 10591.833, 222.032, 52596.704 20/09/23,01:52:14,19,07,1, 11.9,1,1, 7.291, 10591.811, 222.003, 52596.605 20/09/23,01:52:15,00,07,1, 11.9,1,1, 7.290, 10591.806, 222.003, 52596.605 20/09/23,01:52:15,01,07,1, 11.9,1,1, 7.290, 10591.804, 222.035, 52596.690 20/09/23,01:52:15,02,07,1, 11.9,1,1, 7.290, 10591.821, 222.013, 52596.620 20/09/23,01:52:15,03,07,1, 11.9,1,1, 7.290, 10591.823, 222.008, 52596.657 20/09/23,01:52:15,04,07,1, 11.9,1,1, 7.290, 10591.808, 221.995, 52596.698 20/09/23,01:52:15,05,07,1, 11.9,1,1, 7.290, 10591.812, 222.013, 52596.683 20/09/23,01:52:15,06,07,1, 11.9,1,1, 7.290, 10591.845, 222.010, 52596.670 20/09/23,01:52:15,07,07,1, 11.9,1,1, 7.290, 10591.828, 222.005, 52596.656 20/09/23,01:52:15,08,07,1, 11.9,1,1, 7.290, 10591.817, 222.022, 52596.732 20/09/23,01:52:15,09,07,1, 11.9,1,1, 7.290, 10591.832, 221.988, 52596.655 20/09/23,01:52:15,10,07,1, 11.9,1,1, 7.290, 10591.844, 221.948, 52596.622 20/09/23,01:52:15,11,07,1, 11.9,1,1, 7.290, 10591.826, 221.992, 52596.657 20/09/23,01:52:15,12,07,1, 11.9,1,1, 7.290, 10591.820, 221.981, 52596.601 20/09/23,01:52:15,13,07,1, 11.9,1,1, 7.290, 10591.856, 221.976, 52596.605 20/09/23,01:52:15,14,07,1, 11.9,1,1, 7.290, 10591.807, 222.008, 52596.636 20/09/23,01:52:15,15,07,1, 11.9,1,1, 7.290, 10591.840, 221.966, 52596.618 20/09/23,01:52:15,16,07,1, 11.9,1,1, 7.290, 10591.812, 221.971, 52596.613 20/09/23,01:52:15,17,07,1, 11.9,1,1, 7.290, 10591.806, 221.962, 52596.617 20/09/23,01:52:15,18,07,1, 11.9,1,1, 7.290, 10591.816, 221.958, 52596.615 20/09/23,01:52:15,19,07,1, 11.9,1,1, 7.290, 10591.828, 221.948, 52596.639 20/09/23,01:52:16,00,07,1, 11.8,1,1, 7.292, 10591.823, 221.948, 52596.639 20/09/23,01:52:16,01,07,1, 11.8,1,1, 7.292, 10591.804, 221.928, 52596.613 20/09/23,01:52:16,02,07,1, 11.8,1,1, 7.292, 10591.825, 221.972, 52596.640 20/09/23,01:52:16,03,07,1, 11.8,1,1, 7.292, 10591.814, 221.927, 52596.599 20/09/23,01:52:16,04,07,1, 11.8,1,1, 7.292, 10591.843, 221.932, 52596.630 20/09/23,01:52:16,05,07,1, 11.8,1,1, 7.292, 10591.860, 221.947, 52596.640 20/09/23,01:52:16,06,07,1, 11.8,1,1, 7.292, 10591.817, 221.941, 52596.613 20/09/23,01:52:16,07,07,1, 11.8,1,1, 7.292, 10591.838, 221.959, 52596.640 20/09/23,01:52:16,08,07,1, 11.8,1,1, 7.292, 10591.872, 221.971, 52596.851 20/09/23,01:52:16,09,07,1, 11.8,1,1, 7.292, 10591.787, 221.911, 52596.510 20/09/23,01:52:16,10,07,1, 11.8,1,1, 7.292, 10591.801, 221.942, 52596.584 20/09/23,01:52:16,11,07,1, 11.8,1,1, 7.292, 10591.814, 221.937, 52596.596 20/09/23,01:52:16,12,07,1, 11.8,1,1, 7.292, 10591.802, 221.904, 52596.618 20/09/23,01:52:16,13,07,1, 11.8,1,1, 7.292, 10591.842, 221.944, 52596.645 20/09/23,01:52:16,14,07,1, 11.8,1,1, 7.292, 10591.843, 221.911, 52596.642 20/09/23,01:52:16,15,07,1, 11.8,1,1, 7.292, 10591.832, 221.940, 52596.650 20/09/23,01:52:16,16,07,1, 11.8,1,1, 7.292, 10591.833, 221.905, 52596.639 20/09/23,01:52:16,17,07,1, 11.8,1,1, 7.292, 10591.829, 221.877, 52596.633 20/09/23,01:52:16,18,07,1, 11.8,1,1, 7.292, 10591.829, 221.910, 52596.604 20/09/23,01:52:16,19,07,1, 11.8,1,1, 7.292, 10591.851, 221.920, 52596.633 20/09/23,01:52:17,00,07,1, 11.8,1,1, 7.291, 10591.848, 221.920, 52596.633 20/09/23,01:52:17,01,07,1, 11.8,1,1, 7.291, 10591.835, 221.921, 52596.684 20/09/23,01:52:17,02,07,1, 11.8,1,1, 7.291, 10591.846, 221.911, 52596.661 20/09/23,01:52:17,03,07,1, 11.8,1,1, 7.291, 10591.846, 221.906, 52596.622 20/09/23,01:52:17,04,07,1, 11.8,1,1, 7.291, 10591.836, 221.894, 52596.645 20/09/23,01:52:17,05,07,1, 11.8,1,1, 7.291, 10591.853, 221.887, 52596.674 20/09/23,01:52:17,06,07,1, 11.8,1,1, 7.291, 10591.827, 221.854, 52596.573 20/09/23,01:52:17,07,07,1, 11.8,1,1, 7.291, 10591.840, 221.909, 52596.594 20/09/23,01:52:17,08,07,1, 11.8,1,1, 7.291, 10591.826, 221.833, 52596.555 20/09/23,01:52:17,09,07,1, 11.8,1,1, 7.291, 10591.821, 221.859, 52596.601 20/09/23,01:52:17,10,07,1, 11.8,1,1, 7.291, 10591.830, 221.865, 52596.575 20/09/23,01:52:17,11,07,1, 11.8,1,1, 7.291, 10591.809, 221.810, 52596.540 20/09/23,01:52:17,12,07,1, 11.8,1,1, 7.291, 10591.828, 221.873, 52596.627 20/09/23,01:52:17,13,07,1, 11.8,1,1, 7.291, 10591.818, 221.836, 52596.634 20/09/23,01:52:17,14,07,1, 11.8,1,1, 7.291, 10591.849, 221.836, 52596.629 20/09/23,01:52:17,15,07,1, 11.8,1,1, 7.291, 10591.863, 221.860, 52596.647 20/09/23,01:52:17,16,07,1, 11.8,1,1, 7.291, 10591.822, 221.851, 52596.591 20/09/23,01:52:17,17,07,1, 11.8,1,1, 7.291, 10591.846, 221.822, 52596.619 20/09/23,01:52:17,18,07,1, 11.8,1,1, 7.291, 10591.862, 221.846, 52596.610 20/09/23,01:52:17,19,07,1, 11.8,1,1, 7.291, 10591.813, 221.833, 52596.647 20/09/23,01:52:18,00,07,1, 11.9,1,1, 7.286, 10591.806, 221.833, 52596.647 20/09/23,01:52:18,01,07,1, 11.9,1,1, 7.286, 10591.842, 221.814, 52596.622 20/09/23,01:52:18,02,07,1, 11.9,1,1, 7.286, 10591.819, 221.811, 52596.627 20/09/23,01:52:18,03,07,1, 11.9,1,1, 7.286, 10591.844, 221.827, 52596.649 20/09/23,01:52:18,04,07,1, 11.9,1,1, 7.286, 10591.858, 221.834, 52596.581 20/09/23,01:52:18,05,07,1, 11.9,1,1, 7.286, 10591.819, 221.822, 52596.594 20/09/23,01:52:18,06,07,1, 11.9,1,1, 7.286, 10591.836, 221.834, 52596.574 20/09/23,01:52:18,07,07,1, 11.9,1,1, 7.286, 10591.825, 221.824, 52596.587 20/09/23,01:52:18,08,07,1, 11.9,1,1, 7.286, 10591.849, 221.814, 52596.587 20/09/23,01:52:18,09,07,1, 11.9,1,1, 7.286, 10591.856, 221.807, 52596.597 20/09/23,01:52:18,10,07,1, 11.9,1,1, 7.286, 10591.830, 221.800, 52596.609 20/09/23,01:52:18,11,07,1, 11.9,1,1, 7.286, 10591.832, 221.785, 52596.584 20/09/23,01:52:18,12,07,1, 11.9,1,1, 7.286, 10591.855, 221.836, 52596.462 20/09/23,01:52:18,13,07,1, 11.9,1,1, 7.286, 10591.895, 221.797, 52596.607 20/09/23,01:52:18,14,07,1, 11.9,1,1, 7.286, 10591.876, 221.811, 52596.688 20/09/23,01:52:18,15,07,1, 11.9,1,1, 7.286, 10591.860, 221.819, 52596.686 20/09/23,01:52:18,16,07,1, 11.9,1,1, 7.286, 10591.838, 221.780, 52596.614 20/09/23,01:52:18,17,07,1, 11.9,1,1, 7.286, 10591.885, 221.833, 52596.621 20/09/23,01:52:18,18,07,1, 11.9,1,1, 7.286, 10591.834, 221.771, 52596.590 20/09/23,01:52:18,19,07,1, 11.9,1,1, 7.286, 10591.874, 221.791, 52596.606 20/09/23,01:52:19,00,07,1, 11.9,1,1, 7.293, 10591.873, 221.791, 52596.606 20/09/23,01:52:19,01,07,1, 11.9,1,1, 7.293, 10591.837, 221.760, 52596.646 20/09/23,01:52:19,02,07,1, 11.9,1,1, 7.293, 10591.872, 221.816, 52596.642 20/09/23,01:52:19,03,07,1, 11.9,1,1, 7.293, 10591.844, 221.769, 52596.650 20/09/23,01:52:19,04,07,1, 11.9,1,1, 7.293, 10591.855, 221.762, 52596.587 20/09/23,01:52:19,05,07,1, 11.9,1,1, 7.293, 10591.877, 221.772, 52596.597 20/09/23,01:52:19,06,07,1, 11.9,1,1, 7.293, 10591.834, 221.794, 52596.642 20/09/23,01:52:19,07,07,1, 11.9,1,1, 7.293, 10591.838, 221.753, 52596.616 20/09/23,01:52:19,08,07,1, 11.9,1,1, 7.293, 10591.866, 221.742, 52596.641 20/09/23,01:52:19,09,07,1, 11.9,1,1, 7.293, 10591.856, 221.733, 52596.612 20/09/23,01:52:19,10,07,1, 11.9,1,1, 7.293, 10591.850, 221.751, 52596.653 20/09/23,01:52:19,11,07,1, 11.9,1,1, 7.293, 10591.866, 221.769, 52596.686 20/09/23,01:52:19,12,07,1, 11.9,1,1, 7.293, 10591.845, 221.722, 52596.616 20/09/23,01:52:19,13,07,1, 11.9,1,1, 7.293, 10591.834, 221.738, 52596.607 20/09/23,01:52:19,14,07,1, 11.9,1,1, 7.293, 10591.862, 221.760, 52596.638 20/09/23,01:52:19,15,07,1, 11.9,1,1, 7.293, 10591.832, 221.698, 52596.622 20/09/23,01:52:19,16,07,1, 11.9,1,1, 7.293, 10591.857, 221.737, 52596.673 20/09/23,01:52:19,17,07,1, 11.9,1,1, 7.293, 10591.855, 221.754, 52596.645 20/09/23,01:52:19,18,07,1, 11.9,1,1, 7.293, 10591.852, 221.726, 52596.631 20/09/23,01:52:19,19,07,1, 11.9,1,1, 7.293, 10591.864, 221.761, 52596.673 20/09/23,01:52:20,00,07,1, 11.9,1,1, 7.290, 10591.856, 221.761, 52596.673 20/09/23,01:52:20,01,07,1, 11.9,1,1, 7.290, 10591.839, 221.724, 52596.640 20/09/23,01:52:20,02,07,1, 11.9,1,1, 7.290, 10591.851, 221.743, 52596.628 20/09/23,01:52:20,03,07,1, 11.9,1,1, 7.290, 10591.836, 221.688, 52596.585 20/09/23,01:52:20,04,07,1, 11.9,1,1, 7.290, 10591.820, 221.707, 52596.622 20/09/23,01:52:20,05,07,1, 11.9,1,1, 7.290, 10591.828, 221.679, 52596.611 20/09/23,01:52:20,06,07,1, 11.9,1,1, 7.290, 10591.848, 221.675, 52596.568 20/09/23,01:52:20,07,07,1, 11.9,1,1, 7.290, 10591.846, 221.690, 52596.625 20/09/23,01:52:20,08,07,1, 11.9,1,1, 7.290, 10591.829, 221.674, 52596.584 20/09/23,01:52:20,09,07,1, 11.9,1,1, 7.290, 10591.858, 221.701, 52596.683 20/09/23,01:52:20,10,07,1, 11.9,1,1, 7.290, 10591.876, 221.695, 52596.644 20/09/23,01:52:20,11,07,1, 11.9,1,1, 7.290, 10591.821, 221.672, 52596.608 20/09/23,01:52:20,12,07,1, 11.9,1,1, 7.290, 10591.834, 221.698, 52596.583 20/09/23,01:52:20,13,07,1, 11.9,1,1, 7.290, 10591.850, 221.685, 52596.607 20/09/23,01:52:20,14,07,1, 11.9,1,1, 7.290, 10591.844, 221.706, 52596.676 20/09/23,01:52:20,15,07,1, 11.9,1,1, 7.290, 10591.841, 221.675, 52596.655 20/09/23,01:52:20,16,07,1, 11.9,1,1, 7.290, 10591.818, 221.694, 52596.621 20/09/23,01:52:20,17,07,1, 11.9,1,1, 7.290, 10591.824, 221.675, 52596.605 20/09/23,01:52:20,18,07,1, 11.9,1,1, 7.290, 10591.831, 221.683, 52596.592 20/09/23,01:52:20,19,07,1, 11.9,1,1, 7.290, 10591.825, 221.677, 52596.629 20/09/23,01:52:21,00,07,1, 11.9,1,1, 7.291, 10591.823, 221.677, 52596.629 20/09/23,01:52:21,01,07,1, 11.9,1,1, 7.291, 10591.841, 221.701, 52596.660 20/09/23,01:52:21,02,07,1, 11.9,1,1, 7.291, 10591.820, 221.626, 52596.564 20/09/23,01:52:21,03,07,1, 11.9,1,1, 7.291, 10591.848, 221.680, 52596.562 20/09/23,01:52:21,04,07,1, 11.9,1,1, 7.291, 10591.844, 221.671, 52596.594 20/09/23,01:52:21,05,07,1, 11.9,1,1, 7.291, 10591.821, 221.647, 52596.564 20/09/23,01:52:21,06,07,1, 11.9,1,1, 7.291, 10591.842, 221.680, 52596.591 20/09/23,01:52:21,07,07,1, 11.9,1,1, 7.291, 10591.835, 221.658, 52596.562 20/09/23,01:52:21,08,07,1, 11.9,1,1, 7.291, 10591.816, 221.641, 52596.547 20/09/23,01:52:21,09,07,1, 11.9,1,1, 7.291, 10591.821, 221.654, 52596.598 20/09/23,01:52:21,10,07,1, 11.9,1,1, 7.291, 10591.828, 221.622, 52596.587 20/09/23,01:52:21,11,07,1, 11.9,1,1, 7.291, 10591.819, 221.677, 52596.591 20/09/23,01:52:21,12,07,1, 11.9,1,1, 7.291, 10591.823, 221.659, 52596.612 20/09/23,01:52:21,13,07,1, 11.9,1,1, 7.291, 10591.826, 221.623, 52596.591 20/09/23,01:52:21,14,07,1, 11.9,1,1, 7.291, 10591.843, 221.638, 52596.603 20/09/23,01:52:21,15,07,1, 11.9,1,1, 7.291, 10591.828, 221.631, 52596.611 20/09/23,01:52:21,16,07,1, 11.9,1,1, 7.291, 10591.803, 221.646, 52596.642 20/09/23,01:52:21,17,07,1, 11.9,1,1, 7.291, 10591.820, 221.626, 52596.599 20/09/23,01:52:21,18,07,1, 11.9,1,1, 7.291, 10591.845, 221.627, 52596.622 20/09/23,01:52:21,19,07,1, 11.9,1,1, 7.291, 10591.811, 221.620, 52596.570 20/09/23,01:52:22,00,08,1, 11.9,1,1, 7.286, 10591.806, 221.620, 52596.570 20/09/23,01:52:22,01,08,1, 11.9,1,1, 7.286, 10591.838, 221.603, 52596.584 20/09/23,01:52:22,02,08,1, 11.9,1,1, 7.286, 10591.828, 221.640, 52596.606 20/09/23,01:52:22,03,08,1, 11.9,1,1, 7.286, 10591.840, 221.633, 52596.659 20/09/23,01:52:22,04,08,1, 11.9,1,1, 7.286, 10591.793, 221.604, 52596.683 20/09/23,01:52:22,05,08,1, 11.9,1,1, 7.286, 10591.850, 221.609, 52596.565 20/09/23,01:52:22,06,08,1, 11.9,1,1, 7.286, 10591.840, 221.639, 52596.572 20/09/23,01:52:22,07,08,1, 11.9,1,1, 7.286, 10591.814, 221.582, 52596.568 20/09/23,01:52:22,08,08,1, 11.9,1,1, 7.286, 10591.846, 221.625, 52596.638 20/09/23,01:52:22,09,08,1, 11.9,1,1, 7.286, 10591.801, 221.585, 52596.552 20/09/23,01:52:22,10,08,1, 11.9,1,1, 7.286, 10591.808, 221.605, 52596.560 20/09/23,01:52:22,11,08,1, 11.9,1,1, 7.286, 10591.842, 221.639, 52596.651 20/09/23,01:52:22,12,08,1, 11.9,1,1, 7.286, 10591.809, 221.567, 52596.590 20/09/23,01:52:22,13,08,1, 11.9,1,1, 7.286, 10591.830, 221.618, 52596.583 20/09/23,01:52:22,14,08,1, 11.9,1,1, 7.286, 10591.799, 221.620, 52596.580 20/09/23,01:52:22,15,08,1, 11.9,1,1, 7.286, 10591.801, 221.602, 52596.621 20/09/23,01:52:22,16,08,1, 11.9,1,1, 7.286, 10591.787, 221.606, 52596.611 20/09/23,01:52:22,17,08,1, 11.9,1,1, 7.286, 10591.836, 221.598, 52596.614 20/09/23,01:52:22,18,08,1, 11.9,1,1, 7.286, 10591.788, 221.597, 52596.641 20/09/23,01:52:22,19,08,1, 11.9,1,1, 7.286, 10591.812, 221.600, 52596.610 20/09/23,01:52:23,00,07,1, 11.8,1,1, 7.293, 10591.806, 221.600, 52596.610 20/09/23,01:52:23,01,07,1, 11.8,1,1, 7.293, 10591.821, 221.610, 52596.847 20/09/23,01:52:23,02,07,1, 11.8,1,1, 7.293, 10591.797, 221.570, 52596.250 20/09/23,01:52:23,03,07,1, 11.8,1,1, 7.293, 10591.759, 221.556, 52596.522 20/09/23,01:52:23,04,07,1, 11.8,1,1, 7.293, 10591.769, 221.582, 52596.575 20/09/23,01:52:23,05,07,1, 11.8,1,1, 7.293, 10591.774, 221.601, 52596.585 20/09/23,01:52:23,06,07,1, 11.8,1,1, 7.293, 10591.797, 221.565, 52596.553 20/09/23,01:52:23,07,07,1, 11.8,1,1, 7.293, 10591.798, 221.590, 52596.648 20/09/23,01:52:23,08,07,1, 11.8,1,1, 7.293, 10591.795, 221.584, 52596.651 20/09/23,01:52:23,09,07,1, 11.8,1,1, 7.293, 10591.802, 221.561, 52596.555 20/09/23,01:52:23,10,07,1, 11.8,1,1, 7.293, 10591.800, 221.585, 52596.626 20/09/23,01:52:23,11,07,1, 11.8,1,1, 7.293, 10591.774, 221.557, 52596.645 20/09/23,01:52:23,12,07,1, 11.8,1,1, 7.293, 10591.794, 221.568, 52596.641 20/09/23,01:52:23,13,07,1, 11.8,1,1, 7.293, 10591.818, 221.596, 52596.657 20/09/23,01:52:23,14,07,1, 11.8,1,1, 7.293, 10591.787, 221.539, 52596.600 20/09/23,01:52:23,15,07,1, 11.8,1,1, 7.293, 10591.825, 221.595, 52596.706 20/09/23,01:52:23,16,07,1, 11.8,1,1, 7.293, 10591.793, 221.552, 52596.625 20/09/23,01:52:23,17,07,1, 11.8,1,1, 7.293, 10591.849, 221.567, 52596.829 20/09/23,01:52:23,18,07,1, 11.8,1,1, 7.293, 10591.782, 221.590, 52596.576 20/09/23,01:52:23,19,07,1, 11.8,1,1, 7.293, 10591.781, 221.538, 52596.651 20/09/23,01:52:24,00,07,1, 11.9,1,1, 7.291, 10591.773, 221.538, 52596.651 20/09/23,01:52:24,01,07,1, 11.9,1,1, 7.291, 10591.804, 221.537, 52596.641 20/09/23,01:52:24,02,07,1, 11.9,1,1, 7.291, 10591.789, 221.535, 52596.650 20/09/23,01:52:24,03,07,1, 11.9,1,1, 7.291, 10591.790, 221.546, 52596.666 20/09/23,01:52:24,04,07,1, 11.9,1,1, 7.291, 10591.800, 221.531, 52596.631 20/09/23,01:52:24,05,07,1, 11.9,1,1, 7.291, 10591.797, 221.544, 52596.614 20/09/23,01:52:24,06,07,1, 11.9,1,1, 7.291, 10591.778, 221.540, 52596.621 20/09/23,01:52:24,07,07,1, 11.9,1,1, 7.291, 10591.778, 221.526, 52596.613 20/09/23,01:52:24,08,07,1, 11.9,1,1, 7.291, 10591.774, 221.511, 52596.607 20/09/23,01:52:24,09,07,1, 11.9,1,1, 7.291, 10591.789, 221.559, 52596.650 20/09/23,01:52:24,10,07,1, 11.9,1,1, 7.291, 10591.788, 221.521, 52596.655 20/09/23,01:52:24,11,07,1, 11.9,1,1, 7.291, 10591.794, 221.533, 52596.644 20/09/23,01:52:24,12,07,1, 11.9,1,1, 7.291, 10591.784, 221.541, 52596.692 20/09/23,01:52:24,13,07,1, 11.9,1,1, 7.291, 10591.776, 221.541, 52596.675 20/09/23,01:52:24,14,07,1, 11.9,1,1, 7.291, 10591.776, 221.526, 52596.673 20/09/23,01:52:24,15,07,1, 11.9,1,1, 7.291, 10591.769, 221.541, 52596.693 20/09/23,01:52:24,16,07,1, 11.9,1,1, 7.291, 10591.765, 221.489, 52596.648 20/09/23,01:52:24,17,07,1, 11.9,1,1, 7.291, 10591.801, 221.531, 52596.687 20/09/23,01:52:24,18,07,1, 11.9,1,1, 7.291, 10591.762, 221.488, 52596.640 20/09/23,01:52:24,19,07,1, 11.9,1,1, 7.291, 10591.762, 221.469, 52596.622 20/09/23,01:52:25,00,07,1, 11.9,1,1, 7.290, 10591.756, 221.469, 52596.622 20/09/23,01:52:25,01,07,1, 11.9,1,1, 7.290, 10591.765, 221.475, 52596.618 20/09/23,01:52:25,02,07,1, 11.9,1,1, 7.290, 10591.801, 221.508, 52596.662 20/09/23,01:52:25,03,07,1, 11.9,1,1, 7.290, 10591.774, 221.471, 52596.608 20/09/23,01:52:25,04,07,1, 11.9,1,1, 7.290, 10591.768, 221.488, 52596.585 20/09/23,01:52:25,05,07,1, 11.9,1,1, 7.290, 10591.766, 221.508, 52596.629 20/09/23,01:52:25,06,07,1, 11.9,1,1, 7.290, 10591.766, 221.487, 52596.652 20/09/23,01:52:25,07,07,1, 11.9,1,1, 7.290, 10591.739, 221.489, 52596.657 20/09/23,01:52:25,08,07,1, 11.9,1,1, 7.290, 10591.759, 221.525, 52596.638 20/09/23,01:52:25,09,07,1, 11.9,1,1, 7.290, 10591.756, 221.501, 52596.610 20/09/23,01:52:25,10,07,1, 11.9,1,1, 7.290, 10591.763, 221.479, 52596.639 20/09/23,01:52:25,11,07,1, 11.9,1,1, 7.290, 10591.777, 221.483, 52596.567 20/09/23,01:52:25,12,07,1, 11.9,1,1, 7.290, 10591.761, 221.481, 52596.607 20/09/23,01:52:25,13,07,1, 11.9,1,1, 7.290, 10591.761, 221.465, 52596.572 20/09/23,01:52:25,14,07,1, 11.9,1,1, 7.290, 10591.763, 221.496, 52596.620 20/09/23,01:52:25,15,07,1, 11.9,1,1, 7.290, 10591.761, 221.487, 52596.612 20/09/23,01:52:25,16,07,1, 11.9,1,1, 7.290, 10591.766, 221.506, 52596.657 20/09/23,01:52:25,17,07,1, 11.9,1,1, 7.290, 10591.767, 221.465, 52596.614 20/09/23,01:52:25,18,07,1, 11.9,1,1, 7.290, 10591.755, 221.456, 52596.604 20/09/23,01:52:25,19,07,1, 11.9,1,1, 7.290, 10591.780, 221.501, 52596.635 20/09/23,01:52:26,00,07,1, 11.9,1,1, 7.295, 10591.773, 221.501, 52596.635 20/09/23,01:52:26,01,07,1, 11.9,1,1, 7.295, 10591.736, 221.479, 52596.657 20/09/23,01:52:26,02,07,1, 11.9,1,1, 7.295, 10591.736, 221.477, 52596.648 20/09/23,01:52:26,03,07,1, 11.9,1,1, 7.295, 10591.721, 221.442, 52596.665 20/09/23,01:52:26,04,07,1, 11.9,1,1, 7.295, 10591.748, 221.481, 52596.664 20/09/23,01:52:26,05,07,1, 11.9,1,1, 7.295, 10591.774, 221.476, 52596.686 20/09/23,01:52:26,06,07,1, 11.9,1,1, 7.295, 10591.741, 221.413, 52596.604 20/09/23,01:52:26,07,07,1, 11.9,1,1, 7.295, 10591.735, 221.471, 52596.664 20/09/23,01:52:26,08,07,1, 11.9,1,1, 7.295, 10591.741, 221.454, 52596.677 20/09/23,01:52:26,09,07,1, 11.9,1,1, 7.295, 10591.754, 221.473, 52596.647 20/09/23,01:52:26,10,07,1, 11.9,1,1, 7.295, 10591.721, 221.450, 52596.672 20/09/23,01:52:26,11,07,1, 11.9,1,1, 7.295, 10591.742, 221.422, 52596.629 20/09/23,01:52:26,12,07,1, 11.9,1,1, 7.295, 10591.750, 221.452, 52596.610 20/09/23,01:52:26,13,07,1, 11.9,1,1, 7.295, 10591.751, 221.429, 52596.639 20/09/23,01:52:26,14,07,1, 11.9,1,1, 7.295, 10591.760, 221.455, 52596.605 20/09/23,01:52:26,15,07,1, 11.9,1,1, 7.295, 10591.716, 221.441, 52596.612 20/09/23,01:52:26,16,07,1, 11.9,1,1, 7.295, 10591.716, 221.457, 52596.620 20/09/23,01:52:26,17,07,1, 11.9,1,1, 7.295, 10591.756, 221.465, 52596.642 20/09/23,01:52:26,18,07,1, 11.9,1,1, 7.295, 10591.735, 221.472, 52596.666 20/09/23,01:52:26,19,07,1, 11.9,1,1, 7.295, 10591.724, 221.433, 52596.584 20/09/23,01:52:27,00,07,1, 11.9,1,1, 7.291, 10591.723, 221.433, 52596.584 20/09/23,01:52:27,01,07,1, 11.9,1,1, 7.291, 10591.748, 221.464, 52596.731 20/09/23,01:52:27,02,07,1, 11.9,1,1, 7.291, 10591.710, 221.426, 52596.579 20/09/23,01:52:27,03,07,1, 11.9,1,1, 7.291, 10591.683, 221.457, 52596.613 20/09/23,01:52:27,04,07,1, 11.9,1,1, 7.291, 10591.714, 221.432, 52596.644 20/09/23,01:52:27,05,07,1, 11.9,1,1, 7.291, 10591.741, 221.410, 52596.644 20/09/23,01:52:27,06,07,1, 11.9,1,1, 7.291, 10591.745, 221.448, 52596.642 20/09/23,01:52:27,07,07,1, 11.9,1,1, 7.291, 10591.719, 221.431, 52596.663 20/09/23,01:52:27,08,07,1, 11.9,1,1, 7.291, 10591.725, 221.422, 52596.640 20/09/23,01:52:27,09,07,1, 11.9,1,1, 7.291, 10591.749, 221.443, 52596.681 20/09/23,01:52:27,10,07,1, 11.9,1,1, 7.291, 10591.692, 221.423, 52596.676 20/09/23,01:52:27,11,07,1, 11.9,1,1, 7.291, 10591.727, 221.441, 52596.674 20/09/23,01:52:27,12,07,1, 11.9,1,1, 7.291, 10591.708, 221.423, 52596.637 20/09/23,01:52:27,13,07,1, 11.9,1,1, 7.291, 10591.697, 221.429, 52596.837 20/09/23,01:52:27,14,07,1, 11.9,1,1, 7.291, 10591.761, 221.445, 52596.683 20/09/23,01:52:27,15,07,1, 11.9,1,1, 7.291, 10591.713, 221.420, 52596.669 20/09/23,01:52:27,16,07,1, 11.9,1,1, 7.291, 10591.714, 221.413, 52596.649 20/09/23,01:52:27,17,07,1, 11.9,1,1, 7.291, 10591.703, 221.366, 52596.643 20/09/23,01:52:27,18,07,1, 11.9,1,1, 7.291, 10591.703, 221.399, 52596.648 20/09/23,01:52:27,19,07,1, 11.9,1,1, 7.291, 10591.710, 221.416, 52596.678 20/09/23,01:52:28,00,07,1, 11.8,1,1, 7.293, 10591.706, 221.416, 52596.678 20/09/23,01:52:28,01,07,1, 11.8,1,1, 7.293, 10591.700, 221.403, 52596.679 20/09/23,01:52:28,02,07,1, 11.8,1,1, 7.293, 10591.704, 221.394, 52596.640 20/09/23,01:52:28,03,07,1, 11.8,1,1, 7.293, 10591.699, 221.400, 52596.642 20/09/23,01:52:28,04,07,1, 11.8,1,1, 7.293, 10591.694, 221.385, 52596.630 20/09/23,01:52:28,05,07,1, 11.8,1,1, 7.293, 10591.674, 221.389, 52596.609 20/09/23,01:52:28,06,07,1, 11.8,1,1, 7.293, 10591.690, 221.408, 52596.659 20/09/23,01:52:28,07,07,1, 11.8,1,1, 7.293, 10591.697, 221.405, 52596.648 20/09/23,01:52:28,08,07,1, 11.8,1,1, 7.293, 10591.668, 221.383, 52596.634 20/09/23,01:52:28,09,07,1, 11.8,1,1, 7.293, 10591.684, 221.367, 52596.645 20/09/23,01:52:28,10,07,1, 11.8,1,1, 7.293, 10591.673, 221.396, 52596.663 20/09/23,01:52:28,11,07,1, 11.8,1,1, 7.293, 10591.698, 221.424, 52596.734 20/09/23,01:52:28,12,07,1, 11.8,1,1, 7.293, 10591.699, 221.383, 52596.655 20/09/23,01:52:28,13,07,1, 11.8,1,1, 7.293, 10591.687, 221.371, 52596.638 20/09/23,01:52:28,14,07,1, 11.8,1,1, 7.293, 10591.694, 221.370, 52596.656 20/09/23,01:52:28,15,07,1, 11.8,1,1, 7.293, 10591.684, 221.374, 52596.656 20/09/23,01:52:28,16,07,1, 11.8,1,1, 7.293, 10591.699, 221.414, 52596.687 20/09/23,01:52:28,17,07,1, 11.8,1,1, 7.293, 10591.691, 221.365, 52596.616 20/09/23,01:52:28,18,07,1, 11.8,1,1, 7.293, 10591.717, 221.402, 52596.688 20/09/23,01:52:28,19,07,1, 11.8,1,1, 7.293, 10591.698, 221.410, 52596.719 20/09/23,01:52:29,00,07,1, 11.8,1,1, 7.290, 10591.689, 221.410, 52596.719 20/09/23,01:52:29,01,07,1, 11.8,1,1, 7.290, 10591.696, 221.387, 52596.650 20/09/23,01:52:29,02,07,1, 11.8,1,1, 7.290, 10591.694, 221.393, 52596.673 20/09/23,01:52:29,03,07,1, 11.8,1,1, 7.290, 10591.731, 221.385, 52596.679 20/09/23,01:52:29,04,07,1, 11.8,1,1, 7.290, 10591.710, 221.375, 52596.729 20/09/23,01:52:29,05,07,1, 11.8,1,1, 7.290, 10591.717, 221.382, 52596.676 20/09/23,01:52:29,06,07,1, 11.8,1,1, 7.290, 10591.722, 221.374, 52596.666 20/09/23,01:52:29,07,07,1, 11.8,1,1, 7.290, 10591.705, 221.409, 52596.704 20/09/23,01:52:29,08,07,1, 11.8,1,1, 7.290, 10591.694, 221.401, 52596.719 20/09/23,01:52:29,09,07,1, 11.8,1,1, 7.290, 10591.714, 221.377, 52596.684 20/09/23,01:52:29,10,07,1, 11.8,1,1, 7.290, 10591.714, 221.390, 52596.701 20/09/23,01:52:29,11,07,1, 11.8,1,1, 7.290, 10591.687, 221.366, 52596.622 20/09/23,01:52:29,12,07,1, 11.8,1,1, 7.290, 10591.688, 221.391, 52596.652 20/09/23,01:52:29,13,07,1, 11.8,1,1, 7.290, 10591.702, 221.398, 52596.654 20/09/23,01:52:29,14,07,1, 11.8,1,1, 7.290, 10591.689, 221.387, 52596.631 20/09/23,01:52:29,15,07,1, 11.8,1,1, 7.290, 10591.705, 221.406, 52596.693 20/09/23,01:52:29,16,07,1, 11.8,1,1, 7.290, 10591.697, 221.378, 52596.666 20/09/23,01:52:29,17,07,1, 11.8,1,1, 7.290, 10591.710, 221.381, 52596.613 20/09/23,01:52:29,18,07,1, 11.8,1,1, 7.290, 10591.718, 221.415, 52596.620 20/09/23,01:52:29,19,07,1, 11.8,1,1, 7.290, 10591.689, 221.388, 52596.652 20/09/23,01:52:30,00,07,1, 11.9,1,1, 7.294, 10591.681, 221.388, 52596.652 20/09/23,01:52:30,01,07,1, 11.9,1,1, 7.294, 10591.759, 221.419, 52596.969 20/09/23,01:52:30,02,07,1, 11.9,1,1, 7.294, 10591.683, 221.362, 52596.603 20/09/23,01:52:30,03,07,1, 11.9,1,1, 7.294, 10591.694, 221.382, 52596.631 20/09/23,01:52:30,04,07,1, 11.9,1,1, 7.294, 10591.683, 221.367, 52596.608 20/09/23,01:52:30,05,07,1, 11.9,1,1, 7.294, 10591.714, 221.386, 52596.699 20/09/23,01:52:30,06,07,1, 11.9,1,1, 7.294, 10591.687, 221.406, 52596.645 20/09/23,01:52:30,07,07,1, 11.9,1,1, 7.294, 10591.675, 221.396, 52596.696 20/09/23,01:52:30,08,07,1, 11.9,1,1, 7.294, 10591.687, 221.367, 52596.692 20/09/23,01:52:30,09,07,1, 11.9,1,1, 7.294, 10591.699, 221.359, 52596.687 20/09/23,01:52:30,10,07,1, 11.9,1,1, 7.294, 10591.692, 221.365, 52596.711 20/09/23,01:52:30,11,07,1, 11.9,1,1, 7.294, 10591.660, 221.364, 52596.660 20/09/23,01:52:30,12,07,1, 11.9,1,1, 7.294, 10591.669, 221.370, 52596.691 20/09/23,01:52:30,13,07,1, 11.9,1,1, 7.294, 10591.675, 221.327, 52596.679 20/09/23,01:52:30,14,07,1, 11.9,1,1, 7.294, 10591.677, 221.374, 52596.683 20/09/23,01:52:30,15,07,1, 11.9,1,1, 7.294, 10591.645, 221.376, 52596.691 20/09/23,01:52:30,16,07,1, 11.9,1,1, 7.294, 10591.663, 221.361, 52596.647 20/09/23,01:52:30,17,07,1, 11.9,1,1, 7.294, 10591.681, 221.385, 52596.703 20/09/23,01:52:30,18,07,1, 11.9,1,1, 7.294, 10591.658, 221.355, 52596.662 20/09/23,01:52:30,19,07,1, 11.9,1,1, 7.294, 10591.672, 221.382, 52596.700 20/09/23,01:52:31,00,07,1, 11.8,1,1, 7.290, 10591.664, 221.382, 52596.700 20/09/23,01:52:31,01,07,1, 11.8,1,1, 7.290, 10591.675, 221.330, 52596.665 20/09/23,01:52:31,02,07,1, 11.8,1,1, 7.290, 10591.662, 221.374, 52596.728 20/09/23,01:52:31,03,07,1, 11.8,1,1, 7.290, 10591.675, 221.370, 52596.753 20/09/23,01:52:31,04,07,1, 11.8,1,1, 7.290, 10591.684, 221.375, 52596.688 20/09/23,01:52:31,05,07,1, 11.8,1,1, 7.290, 10591.671, 221.396, 52596.732 20/09/23,01:52:31,06,07,1, 11.8,1,1, 7.290, 10591.673, 221.366, 52596.687 20/09/23,01:52:31,07,07,1, 11.8,1,1, 7.290, 10591.647, 221.352, 52596.707 20/09/23,01:52:31,08,07,1, 11.8,1,1, 7.290, 10591.655, 221.363, 52596.719 20/09/23,01:52:31,09,07,1, 11.8,1,1, 7.290, 10591.663, 221.340, 52596.666 20/09/23,01:52:31,10,07,1, 11.8,1,1, 7.290, 10591.665, 221.354, 52596.701 20/09/23,01:52:31,11,07,1, 11.8,1,1, 7.290, 10591.685, 221.345, 52596.710 20/09/23,01:52:31,12,07,1, 11.8,1,1, 7.290, 10591.670, 221.342, 52596.694 20/09/23,01:52:31,13,07,1, 11.8,1,1, 7.290, 10591.650, 221.352, 52596.709 20/09/23,01:52:31,14,07,1, 11.8,1,1, 7.290, 10591.651, 221.373, 52596.685 20/09/23,01:52:31,15,07,1, 11.8,1,1, 7.290, 10591.649, 221.334, 52596.672 20/09/23,01:52:31,16,07,1, 11.8,1,1, 7.290, 10591.651, 221.343, 52596.697 20/09/23,01:52:31,17,07,1, 11.8,1,1, 7.290, 10591.640, 221.343, 52596.682 20/09/23,01:52:31,18,07,1, 11.8,1,1, 7.290, 10591.662, 221.316, 52596.678 20/09/23,01:52:31,19,07,1, 11.8,1,1, 7.290, 10591.654, 221.347, 52596.701 20/09/23,01:52:32,00,07,1, 11.9,1,1, 7.290, 10591.648, 221.347, 52596.701 20/09/23,01:52:32,01,07,1, 11.9,1,1, 7.290, 10591.658, 221.337, 52596.700 20/09/23,01:52:32,02,07,1, 11.9,1,1, 7.290, 10591.654, 221.385, 52596.711 20/09/23,01:52:32,03,07,1, 11.9,1,1, 7.290, 10591.659, 221.324, 52596.695 20/09/23,01:52:32,04,07,1, 11.9,1,1, 7.290, 10591.660, 221.371, 52596.701 20/09/23,01:52:32,05,07,1, 11.9,1,1, 7.290, 10591.658, 221.346, 52596.706 20/09/23,01:52:32,06,07,1, 11.9,1,1, 7.290, 10591.653, 221.356, 52596.695 20/09/23,01:52:32,07,07,1, 11.9,1,1, 7.290, 10591.659, 221.336, 52596.692 20/09/23,01:52:32,08,07,1, 11.9,1,1, 7.290, 10591.651, 221.304, 52596.680 20/09/23,01:52:32,09,07,1, 11.9,1,1, 7.290, 10591.637, 221.348, 52596.737 20/09/23,01:52:32,10,07,1, 11.9,1,1, 7.290, 10591.638, 221.315, 52596.709 20/09/23,01:52:32,11,07,1, 11.9,1,1, 7.290, 10591.641, 221.355, 52596.741 20/09/23,01:52:32,12,07,1, 11.9,1,1, 7.290, 10591.652, 221.334, 52596.718 20/09/23,01:52:32,13,07,1, 11.9,1,1, 7.290, 10591.654, 221.294, 52596.573 20/09/23,01:52:32,14,07,1, 11.9,1,1, 7.290, 10591.620, 221.317, 52596.662 20/09/23,01:52:32,15,07,1, 11.9,1,1, 7.290, 10591.637, 221.301, 52596.623 20/09/23,01:52:32,16,07,1, 11.9,1,1, 7.290, 10591.646, 221.317, 52596.705 20/09/23,01:52:32,17,07,1, 11.9,1,1, 7.290, 10591.641, 221.298, 52596.692 20/09/23,01:52:32,18,07,1, 11.9,1,1, 7.290, 10591.625, 221.295, 52596.660 20/09/23,01:52:32,19,07,1, 11.9,1,1, 7.290, 10591.611, 221.301, 52596.671 20/09/23,01:52:33,00,07,1, 11.9,1,1, 7.292, 10591.606, 221.301, 52596.671 20/09/23,01:52:33,01,07,1, 11.9,1,1, 7.292, 10591.614, 221.313, 52596.663 20/09/23,01:52:33,02,07,1, 11.9,1,1, 7.292, 10591.607, 221.311, 52596.652 20/09/23,01:52:33,03,07,1, 11.9,1,1, 7.292, 10591.608, 221.295, 52596.709 20/09/23,01:52:33,04,07,1, 11.9,1,1, 7.292, 10591.627, 221.289, 52596.693 20/09/23,01:52:33,05,07,1, 11.9,1,1, 7.292, 10591.613, 221.289, 52596.650 20/09/23,01:52:33,06,07,1, 11.9,1,1, 7.292, 10591.602, 221.330, 52596.743 20/09/23,01:52:33,07,07,1, 11.9,1,1, 7.292, 10591.597, 221.280, 52596.705 20/09/23,01:52:33,08,07,1, 11.9,1,1, 7.292, 10591.593, 221.297, 52596.638 20/09/23,01:52:33,09,07,1, 11.9,1,1, 7.292, 10591.594, 221.320, 52596.756 20/09/23,01:52:33,10,07,1, 11.9,1,1, 7.292, 10591.585, 221.275, 52596.677 20/09/23,01:52:33,11,07,1, 11.9,1,1, 7.292, 10591.596, 221.294, 52596.708 20/09/23,01:52:33,12,07,1, 11.9,1,1, 7.292, 10591.627, 221.310, 52596.703 20/09/23,01:52:33,13,07,1, 11.9,1,1, 7.292, 10591.635, 221.316, 52596.722 20/09/23,01:52:33,14,07,1, 11.9,1,1, 7.292, 10591.608, 221.305, 52596.753 20/09/23,01:52:33,15,07,1, 11.9,1,1, 7.292, 10591.603, 221.299, 52596.691 20/09/23,01:52:33,16,07,1, 11.9,1,1, 7.292, 10591.623, 221.298, 52596.688 20/09/23,01:52:33,17,07,1, 11.9,1,1, 7.292, 10591.610, 221.309, 52596.718 20/09/23,01:52:33,18,07,1, 11.9,1,1, 7.292, 10591.612, 221.307, 52596.696 20/09/23,01:52:33,19,07,1, 11.9,1,1, 7.292, 10591.590, 221.265, 52596.705 20/09/23,01:52:34,00,07,1, 11.9,1,1, 7.289, 10591.589, 221.265, 52596.705 20/09/23,01:52:34,01,07,1, 11.9,1,1, 7.289, 10591.594, 221.285, 52596.715 20/09/23,01:52:34,02,07,1, 11.9,1,1, 7.289, 10591.608, 221.287, 52596.742 20/09/23,01:52:34,03,07,1, 11.9,1,1, 7.289, 10591.567, 221.283, 52596.724 20/09/23,01:52:34,04,07,1, 11.9,1,1, 7.289, 10591.586, 221.279, 52596.741 20/09/23,01:52:34,05,07,1, 11.9,1,1, 7.289, 10591.610, 221.297, 52596.757 20/09/23,01:52:34,06,07,1, 11.9,1,1, 7.289, 10591.578, 221.284, 52596.703 20/09/23,01:52:34,07,07,1, 11.9,1,1, 7.289, 10591.587, 221.285, 52596.763 20/09/23,01:52:34,08,07,1, 11.9,1,1, 7.289, 10591.586, 221.305, 52596.726 20/09/23,01:52:34,09,07,1, 11.9,1,1, 7.289, 10591.553, 221.274, 52596.643 20/09/23,01:52:34,10,07,1, 11.9,1,1, 7.289, 10591.615, 221.274, 52596.756 20/09/23,01:52:34,11,07,1, 11.9,1,1, 7.289, 10591.566, 221.267, 52596.731 20/09/23,01:52:34,12,07,1, 11.9,1,1, 7.289, 10591.572, 221.254, 52596.694 20/09/23,01:52:34,13,07,1, 11.9,1,1, 7.289, 10591.581, 221.297, 52596.726 20/09/23,01:52:34,14,07,1, 11.9,1,1, 7.289, 10591.584, 221.264, 52596.736 20/09/23,01:52:34,15,07,1, 11.9,1,1, 7.289, 10591.584, 221.253, 52596.733 20/09/23,01:52:34,16,07,1, 11.9,1,1, 7.289, 10591.603, 221.266, 52596.444 20/09/23,01:52:34,17,07,1, 11.9,1,1, 7.289, 10591.542, 221.266, 52596.661 20/09/23,01:52:34,18,07,1, 11.9,1,1, 7.289, 10591.561, 221.304, 52596.716 20/09/23,01:52:34,19,07,1, 11.9,1,1, 7.289, 10591.562, 221.240, 52596.703 20/09/23,01:52:35,00,07,1, 11.8,1,1, 7.290, 10591.556, 221.240, 52596.703 20/09/23,01:52:35,01,07,1, 11.8,1,1, 7.290, 10591.578, 221.276, 52596.772 20/09/23,01:52:35,02,07,1, 11.8,1,1, 7.290, 10591.562, 221.240, 52596.747 20/09/23,01:52:35,03,07,1, 11.8,1,1, 7.290, 10591.583, 221.280, 52596.778 20/09/23,01:52:35,04,07,1, 11.8,1,1, 7.290, 10591.588, 221.255, 52596.753 20/09/23,01:52:35,05,07,1, 11.8,1,1, 7.290, 10591.578, 221.232, 52596.730 20/09/23,01:52:35,06,07,1, 11.8,1,1, 7.290, 10591.570, 221.251, 52596.727 20/09/23,01:52:35,07,07,1, 11.8,1,1, 7.290, 10591.578, 221.262, 52596.776 20/09/23,01:52:35,08,07,1, 11.8,1,1, 7.290, 10591.557, 221.247, 52596.766 20/09/23,01:52:35,09,07,1, 11.8,1,1, 7.290, 10591.550, 221.228, 52596.765 20/09/23,01:52:35,10,07,1, 11.8,1,1, 7.290, 10591.565, 221.262, 52596.796 20/09/23,01:52:35,11,07,1, 11.8,1,1, 7.290, 10591.554, 221.217, 52596.749 20/09/23,01:52:35,12,07,1, 11.8,1,1, 7.290, 10591.559, 221.252, 52596.775 20/09/23,01:52:35,13,07,1, 11.8,1,1, 7.290, 10591.550, 221.228, 52596.752 20/09/23,01:52:35,14,07,1, 11.8,1,1, 7.290, 10591.546, 221.236, 52596.750 20/09/23,01:52:35,15,07,1, 11.8,1,1, 7.290, 10591.573, 221.260, 52596.775 20/09/23,01:52:35,16,07,1, 11.8,1,1, 7.290, 10591.545, 221.219, 52596.737 20/09/23,01:52:35,17,07,1, 11.8,1,1, 7.290, 10591.560, 221.225, 52596.691 20/09/23,01:52:35,18,07,1, 11.8,1,1, 7.290, 10591.559, 221.259, 52596.797 20/09/23,01:52:35,19,07,1, 11.8,1,1, 7.290, 10591.555, 221.196, 52596.723 20/09/23,01:52:36,00,07,1, 11.9,1,1, 7.293, 10591.547, 221.196, 52596.723 20/09/23,01:52:36,01,07,1, 11.9,1,1, 7.293, 10591.558, 221.238, 52596.740 20/09/23,01:52:36,02,07,1, 11.9,1,1, 7.293, 10591.561, 221.228, 52596.798 20/09/23,01:52:36,03,07,1, 11.9,1,1, 7.293, 10591.533, 221.243, 52596.800 20/09/23,01:52:36,04,07,1, 11.9,1,1, 7.293, 10591.521, 221.207, 52596.745 20/09/23,01:52:36,05,07,1, 11.9,1,1, 7.293, 10591.529, 221.238, 52596.785 20/09/23,01:52:36,06,07,1, 11.9,1,1, 7.293, 10591.531, 221.213, 52596.737 20/09/23,01:52:36,07,07,1, 11.9,1,1, 7.293, 10591.534, 221.261, 52596.704 20/09/23,01:52:36,08,07,1, 11.9,1,1, 7.293, 10591.515, 221.252, 52596.748 20/09/23,01:52:36,09,07,1, 11.9,1,1, 7.293, 10591.521, 221.218, 52596.719 20/09/23,01:52:36,10,07,1, 11.9,1,1, 7.293, 10591.506, 221.235, 52596.749 20/09/23,01:52:36,11,07,1, 11.9,1,1, 7.293, 10591.518, 221.205, 52596.797 20/09/23,01:52:36,12,07,1, 11.9,1,1, 7.293, 10591.526, 221.223, 52596.756 20/09/23,01:52:36,13,07,1, 11.9,1,1, 7.293, 10591.523, 221.185, 52596.728 20/09/23,01:52:36,14,07,1, 11.9,1,1, 7.293, 10591.512, 221.225, 52596.729 20/09/23,01:52:36,15,07,1, 11.9,1,1, 7.293, 10591.497, 221.200, 52596.717 20/09/23,01:52:36,16,07,1, 11.9,1,1, 7.293, 10591.517, 221.206, 52596.698 20/09/23,01:52:36,17,07,1, 11.9,1,1, 7.293, 10591.507, 221.179, 52596.723 20/09/23,01:52:36,18,07,1, 11.9,1,1, 7.293, 10591.512, 221.169, 52596.721 20/09/23,01:52:36,19,07,1, 11.9,1,1, 7.293, 10591.510, 221.232, 52596.741 20/09/23,01:52:37,00,07,1, 11.9,1,1, 7.293, 10591.506, 221.232, 52596.741 20/09/23,01:52:37,01,07,1, 11.9,1,1, 7.293, 10591.499, 221.185, 52596.728 20/09/23,01:52:37,02,07,1, 11.9,1,1, 7.293, 10591.501, 221.220, 52596.716 20/09/23,01:52:37,03,07,1, 11.9,1,1, 7.293, 10591.499, 221.193, 52596.687 20/09/23,01:52:37,04,07,1, 11.9,1,1, 7.293, 10591.518, 221.221, 52596.741 20/09/23,01:52:37,05,07,1, 11.9,1,1, 7.293, 10591.511, 221.200, 52596.771 20/09/23,01:52:37,06,07,1, 11.9,1,1, 7.293, 10591.471, 221.174, 52596.684 20/09/23,01:52:37,07,07,1, 11.9,1,1, 7.293, 10591.512, 221.205, 52596.699 20/09/23,01:52:37,08,07,1, 11.9,1,1, 7.293, 10591.488, 221.234, 52596.761 20/09/23,01:52:37,09,07,1, 11.9,1,1, 7.293, 10591.490, 221.178, 52596.740 20/09/23,01:52:37,10,07,1, 11.9,1,1, 7.293, 10591.515, 221.212, 52596.717 20/09/23,01:52:37,11,07,1, 11.9,1,1, 7.293, 10591.493, 221.160, 52596.742 20/09/23,01:52:37,12,07,1, 11.9,1,1, 7.293, 10591.499, 221.213, 52596.714 20/09/23,01:52:37,13,07,1, 11.9,1,1, 7.293, 10591.466, 221.185, 52596.726 20/09/23,01:52:37,14,07,1, 11.9,1,1, 7.293, 10591.462, 221.192, 52596.730 20/09/23,01:52:37,15,07,1, 11.9,1,1, 7.293, 10591.484, 221.165, 52596.738 20/09/23,01:52:37,16,07,1, 11.9,1,1, 7.293, 10591.483, 221.179, 52596.755 20/09/23,01:52:37,17,07,1, 11.9,1,1, 7.293, 10591.462, 221.152, 52596.677 20/09/23,01:52:37,18,07,1, 11.9,1,1, 7.293, 10591.478, 221.191, 52596.734 20/09/23,01:52:37,19,07,1, 11.9,1,1, 7.293, 10591.485, 221.164, 52596.705 20/09/23,01:52:38,00,07,1, 11.8,1,1, 7.290, 10591.481, 221.164, 52596.705 20/09/23,01:52:38,01,07,1, 11.8,1,1, 7.290, 10591.453, 221.182, 52596.744 20/09/23,01:52:38,02,07,1, 11.8,1,1, 7.290, 10591.448, 221.172, 52596.727 20/09/23,01:52:38,03,07,1, 11.8,1,1, 7.290, 10591.435, 221.158, 52596.717 20/09/23,01:52:38,04,07,1, 11.8,1,1, 7.290, 10591.470, 221.164, 52596.767 20/09/23,01:52:38,05,07,1, 11.8,1,1, 7.290, 10591.421, 221.137, 52596.697 20/09/23,01:52:38,06,07,1, 11.8,1,1, 7.290, 10591.475, 221.170, 52596.772 20/09/23,01:52:38,07,07,1, 11.8,1,1, 7.290, 10591.461, 221.160, 52596.791 20/09/23,01:52:38,08,07,1, 11.8,1,1, 7.290, 10591.440, 221.130, 52596.731 20/09/23,01:52:38,09,07,1, 11.8,1,1, 7.290, 10591.494, 221.171, 52596.760 20/09/23,01:52:38,10,07,1, 11.8,1,1, 7.290, 10591.475, 221.170, 52596.779 20/09/23,01:52:38,11,07,1, 11.8,1,1, 7.290, 10591.440, 221.157, 52596.765 20/09/23,01:52:38,12,07,1, 11.8,1,1, 7.290, 10591.455, 221.178, 52596.753 20/09/23,01:52:38,13,07,1, 11.8,1,1, 7.290, 10591.442, 221.119, 52596.743 20/09/23,01:52:38,14,07,1, 11.8,1,1, 7.290, 10591.479, 221.177, 52596.779 20/09/23,01:52:38,15,07,1, 11.8,1,1, 7.290, 10591.462, 221.151, 52596.780 20/09/23,01:52:38,16,07,1, 11.8,1,1, 7.290, 10591.428, 221.151, 52596.742 20/09/23,01:52:38,17,07,1, 11.8,1,1, 7.290, 10591.444, 221.156, 52596.766 20/09/23,01:52:38,18,07,1, 11.8,1,1, 7.290, 10591.461, 221.130, 52596.744 20/09/23,01:52:38,19,07,1, 11.8,1,1, 7.290, 10591.434, 221.142, 52596.745 20/09/23,01:52:39,00,07,1, 11.9,1,1, 7.294, 10591.431, 221.142, 52596.745 20/09/23,01:52:39,01,07,1, 11.9,1,1, 7.294, 10591.431, 221.148, 52596.749 20/09/23,01:52:39,02,07,1, 11.9,1,1, 7.294, 10591.439, 221.156, 52596.749 20/09/23,01:52:39,03,07,1, 11.9,1,1, 7.294, 10591.461, 221.190, 52596.721 20/09/23,01:52:39,04,07,1, 11.9,1,1, 7.294, 10591.415, 221.118, 52596.715 20/09/23,01:52:39,05,07,1, 11.9,1,1, 7.294, 10591.441, 221.152, 52596.753 20/09/23,01:52:39,06,07,1, 11.9,1,1, 7.294, 10591.452, 221.144, 52596.740 20/09/23,01:52:39,07,07,1, 11.9,1,1, 7.294, 10591.410, 221.142, 52596.748 20/09/23,01:52:39,08,07,1, 11.9,1,1, 7.294, 10591.449, 221.148, 52596.770 20/09/23,01:52:39,09,07,1, 11.9,1,1, 7.294, 10591.435, 221.125, 52596.771 20/09/23,01:52:39,10,07,1, 11.9,1,1, 7.294, 10591.440, 221.160, 52596.779 20/09/23,01:52:39,11,07,1, 11.9,1,1, 7.294, 10591.427, 221.152, 52596.738 20/09/23,01:52:39,12,07,1, 11.9,1,1, 7.294, 10591.417, 221.105, 52596.752 20/09/23,01:52:39,13,07,1, 11.9,1,1, 7.294, 10591.432, 221.150, 52596.767 20/09/23,01:52:39,14,07,1, 11.9,1,1, 7.294, 10591.421, 221.121, 52596.765 20/09/23,01:52:39,15,07,1, 11.9,1,1, 7.294, 10591.431, 221.123, 52596.774 20/09/23,01:52:39,16,07,1, 11.9,1,1, 7.294, 10591.440, 221.155, 52596.748 20/09/23,01:52:39,17,07,1, 11.9,1,1, 7.294, 10591.408, 221.120, 52596.733 20/09/23,01:52:39,18,07,1, 11.9,1,1, 7.294, 10591.427, 221.139, 52596.770 20/09/23,01:52:39,19,07,1, 11.9,1,1, 7.294, 10591.414, 221.134, 52596.744 20/09/23,01:52:40,00,07,1, 11.9,1,1, 7.288, 10591.414, 221.134, 52596.744 20/09/23,01:52:40,01,07,1, 11.9,1,1, 7.288, 10591.438, 221.128, 52596.591 20/09/23,01:52:40,02,07,1, 11.9,1,1, 7.288, 10591.415, 221.110, 52596.851 20/09/23,01:52:40,03,07,1, 11.9,1,1, 7.288, 10591.411, 221.118, 52596.835 20/09/23,01:52:40,04,07,1, 11.9,1,1, 7.288, 10591.420, 221.152, 52596.788 20/09/23,01:52:40,05,07,1, 11.9,1,1, 7.288, 10591.424, 221.113, 52596.817 20/09/23,01:52:40,06,07,1, 11.9,1,1, 7.288, 10591.431, 221.109, 52596.870 20/09/23,01:52:40,07,07,1, 11.9,1,1, 7.288, 10591.410, 221.110, 52596.834 20/09/23,01:52:40,08,07,1, 11.9,1,1, 7.288, 10591.409, 221.130, 52596.912 20/09/23,01:52:40,09,07,1, 11.9,1,1, 7.288, 10591.411, 221.126, 52596.827 20/09/23,01:52:40,10,07,1, 11.9,1,1, 7.288, 10591.373, 221.123, 52596.823 20/09/23,01:52:40,11,07,1, 11.9,1,1, 7.288, 10591.398, 221.139, 52596.884 20/09/23,01:52:40,12,07,1, 11.9,1,1, 7.288, 10591.422, 221.133, 52596.852 20/09/23,01:52:40,13,07,1, 11.9,1,1, 7.288, 10591.402, 221.107, 52596.864 20/09/23,01:52:40,14,07,1, 11.9,1,1, 7.288, 10591.403, 221.121, 52596.885 20/09/23,01:52:40,15,07,1, 11.9,1,1, 7.288, 10591.392, 221.116, 52596.838 20/09/23,01:52:40,16,07,1, 11.9,1,1, 7.288, 10591.403, 221.093, 52596.845 20/09/23,01:52:40,17,07,1, 11.9,1,1, 7.288, 10591.416, 221.148, 52596.862 20/09/23,01:52:40,18,07,1, 11.9,1,1, 7.288, 10591.366, 221.100, 52596.836 20/09/23,01:52:40,19,07,1, 11.9,1,1, 7.288, 10591.405, 221.081, 52596.813 20/09/23,01:52:41,00,07,1, 11.9,1,1, 7.291, 10591.397, 221.081, 52596.813 20/09/23,01:52:41,01,07,1, 11.9,1,1, 7.291, 10591.377, 221.091, 52596.862 20/09/23,01:52:41,02,07,1, 11.9,1,1, 7.291, 10591.392, 221.089, 52596.848 20/09/23,01:52:41,03,07,1, 11.9,1,1, 7.291, 10591.404, 221.116, 52596.866 20/09/23,01:52:41,04,07,1, 11.9,1,1, 7.291, 10591.381, 221.117, 52596.854 20/09/23,01:52:41,05,07,1, 11.9,1,1, 7.291, 10591.370, 221.106, 52596.832 20/09/23,01:52:41,06,07,1, 11.9,1,1, 7.291, 10591.364, 221.103, 52596.876 20/09/23,01:52:41,07,07,1, 11.9,1,1, 7.291, 10591.370, 221.104, 52596.817 20/09/23,01:52:41,08,07,1, 11.9,1,1, 7.291, 10591.388, 221.110, 52596.883 20/09/23,01:52:41,09,07,1, 11.9,1,1, 7.291, 10591.376, 221.104, 52596.853 20/09/23,01:52:41,10,07,1, 11.9,1,1, 7.291, 10591.373, 221.123, 52596.917 20/09/23,01:52:41,11,07,1, 11.9,1,1, 7.291, 10591.376, 221.119, 52596.890 20/09/23,01:52:41,12,07,1, 11.9,1,1, 7.291, 10591.354, 221.095, 52596.855 20/09/23,01:52:41,13,07,1, 11.9,1,1, 7.291, 10591.353, 221.115, 52596.877 20/09/23,01:52:41,14,07,1, 11.9,1,1, 7.291, 10591.352, 221.128, 52596.859 20/09/23,01:52:41,15,07,1, 11.9,1,1, 7.291, 10591.355, 221.115, 52596.881 20/09/23,01:52:41,16,07,1, 11.9,1,1, 7.291, 10591.344, 221.103, 52596.886 20/09/23,01:52:41,17,07,1, 11.9,1,1, 7.291, 10591.316, 221.087, 52596.839 20/09/23,01:52:41,18,07,1, 11.9,1,1, 7.291, 10591.336, 221.083, 52596.873 20/09/23,01:52:41,19,07,1, 11.9,1,1, 7.291, 10591.333, 221.082, 52596.856 20/09/23,01:52:42,00,07,1, 11.9,1,1, 7.291, 10591.331, 221.082, 52596.856 20/09/23,01:52:42,01,07,1, 11.9,1,1, 7.291, 10591.377, 221.095, 52596.863 20/09/23,01:52:42,02,07,1, 11.9,1,1, 7.291, 10591.359, 221.085, 52596.863 20/09/23,01:52:42,03,07,1, 11.9,1,1, 7.291, 10591.339, 221.091, 52596.835 20/09/23,01:52:42,04,07,1, 11.9,1,1, 7.291, 10591.304, 221.059, 52596.817 20/09/23,01:52:42,05,07,1, 11.9,1,1, 7.291, 10591.316, 221.082, 52596.843 20/09/23,01:52:42,06,07,1, 11.9,1,1, 7.291, 10591.341, 221.077, 52596.886 20/09/23,01:52:42,07,07,1, 11.9,1,1, 7.291, 10591.312, 221.076, 52596.868 20/09/23,01:52:42,08,07,1, 11.9,1,1, 7.291, 10591.330, 221.078, 52596.891 20/09/23,01:52:42,09,07,1, 11.9,1,1, 7.291, 10591.342, 221.074, 52596.845 20/09/23,01:52:42,10,07,1, 11.9,1,1, 7.291, 10591.334, 221.054, 52596.892 20/09/23,01:52:42,11,07,1, 11.9,1,1, 7.291, 10591.305, 221.065, 52596.869 20/09/23,01:52:42,12,07,1, 11.9,1,1, 7.291, 10591.321, 221.067, 52596.889 20/09/23,01:52:42,13,07,1, 11.9,1,1, 7.291, 10591.328, 221.072, 52596.839 20/09/23,01:52:42,14,07,1, 11.9,1,1, 7.291, 10591.321, 221.102, 52596.896 20/09/23,01:52:42,15,07,1, 11.9,1,1, 7.291, 10591.311, 221.051, 52596.826 20/09/23,01:52:42,16,07,1, 11.9,1,1, 7.291, 10591.321, 221.079, 52596.861 20/09/23,01:52:42,17,07,1, 11.9,1,1, 7.291, 10591.308, 221.069, 52596.847 20/09/23,01:52:42,18,07,1, 11.9,1,1, 7.291, 10591.339, 221.077, 52596.846 20/09/23,01:52:42,19,07,1, 11.9,1,1, 7.291, 10591.329, 221.068, 52596.861 20/09/23,01:52:43,00,07,1, 11.8,1,1, 7.289, 10591.322, 221.068, 52596.861 20/09/23,01:52:43,01,07,1, 11.8,1,1, 7.289, 10591.306, 221.074, 52596.853 20/09/23,01:52:43,02,07,1, 11.8,1,1, 7.289, 10591.283, 221.041, 52596.819 20/09/23,01:52:43,03,07,1, 11.8,1,1, 7.289, 10591.269, 221.050, 52596.848 20/09/23,01:52:43,04,07,1, 11.8,1,1, 7.289, 10591.297, 221.082, 52596.898 20/09/23,01:52:43,05,07,1, 11.8,1,1, 7.289, 10591.297, 221.032, 52596.809 20/09/23,01:52:43,06,07,1, 11.8,1,1, 7.289, 10591.296, 221.065, 52596.866 20/09/23,01:52:43,07,07,1, 11.8,1,1, 7.289, 10591.291, 221.039, 52596.825 20/09/23,01:52:43,08,07,1, 11.8,1,1, 7.289, 10591.278, 221.052, 52596.894 20/09/23,01:52:43,09,07,1, 11.8,1,1, 7.289, 10591.287, 221.062, 52596.948 20/09/23,01:52:43,10,07,1, 11.8,1,1, 7.289, 10591.279, 221.020, 52596.925 20/09/23,01:52:43,11,07,1, 11.8,1,1, 7.289, 10591.275, 221.030, 52596.857 20/09/23,01:52:43,12,07,1, 11.8,1,1, 7.289, 10591.268, 221.045, 52596.903 20/09/23,01:52:43,13,07,1, 11.8,1,1, 7.289, 10591.254, 221.019, 52596.862 20/09/23,01:52:43,14,07,1, 11.8,1,1, 7.289, 10591.230, 221.012, 52596.839 20/09/23,01:52:43,15,07,1, 11.8,1,1, 7.289, 10591.229, 221.029, 52596.832 20/09/23,01:52:43,16,07,1, 11.8,1,1, 7.289, 10591.245, 221.044, 52596.876 20/09/23,01:52:43,17,07,1, 11.8,1,1, 7.289, 10591.253, 221.028, 52596.867 20/09/23,01:52:43,18,07,1, 11.8,1,1, 7.289, 10591.220, 221.013, 52596.851 20/09/23,01:52:43,19,07,1, 11.8,1,1, 7.289, 10591.217, 220.993, 52596.871 20/09/23,01:52:44,00,07,1, 11.8,1,1, 7.290, 10591.214, 220.993, 52596.871 20/09/23,01:52:44,01,07,1, 11.8,1,1, 7.290, 10591.245, 221.028, 52596.904 20/09/23,01:52:44,02,07,1, 11.8,1,1, 7.290, 10591.239, 221.011, 52596.823 20/09/23,01:52:44,03,07,1, 11.8,1,1, 7.290, 10591.203, 221.022, 52596.817 20/09/23,01:52:44,04,07,1, 11.8,1,1, 7.290, 10591.223, 221.014, 52596.884 20/09/23,01:52:44,05,07,1, 11.8,1,1, 7.290, 10591.236, 221.044, 52596.868 20/09/23,01:52:44,06,07,1, 11.8,1,1, 7.290, 10591.201, 221.041, 52596.830 20/09/23,01:52:44,07,07,1, 11.8,1,1, 7.290, 10591.217, 221.011, 52596.828 20/09/23,01:52:44,08,07,1, 11.8,1,1, 7.290, 10591.207, 221.045, 52596.870 20/09/23,01:52:44,09,07,1, 11.8,1,1, 7.290, 10591.224, 221.033, 52596.872 20/09/23,01:52:44,10,07,1, 11.8,1,1, 7.290, 10591.205, 221.013, 52596.860 20/09/23,01:52:44,11,07,1, 11.8,1,1, 7.290, 10591.199, 221.015, 52596.874 20/09/23,01:52:44,12,07,1, 11.8,1,1, 7.290, 10591.212, 221.005, 52596.909 20/09/23,01:52:44,13,07,1, 11.8,1,1, 7.290, 10591.186, 221.035, 52596.879 20/09/23,01:52:44,14,07,1, 11.8,1,1, 7.290, 10591.199, 221.042, 52596.961 20/09/23,01:52:44,15,07,1, 11.8,1,1, 7.290, 10591.218, 221.015, 52596.917 20/09/23,01:52:44,16,07,1, 11.8,1,1, 7.290, 10591.203, 220.999, 52596.874 20/09/23,01:52:44,17,07,1, 11.8,1,1, 7.290, 10591.186, 221.011, 52596.909 20/09/23,01:52:44,18,07,1, 11.8,1,1, 7.290, 10591.189, 221.001, 52596.870 20/09/23,01:52:44,19,07,1, 11.8,1,1, 7.290, 10591.186, 221.018, 52596.898 20/09/23,01:52:45,00,07,1, 11.9,1,1, 7.292, 10591.180, 221.018, 52596.898 20/09/23,01:52:45,01,07,1, 11.9,1,1, 7.292, 10591.133, 221.002, 52596.869 20/09/23,01:52:45,02,07,1, 11.9,1,1, 7.292, 10591.153, 221.009, 52596.903 20/09/23,01:52:45,03,07,1, 11.9,1,1, 7.292, 10591.158, 220.975, 52596.897 20/09/23,01:52:45,04,07,1, 11.9,1,1, 7.292, 10591.185, 220.980, 52596.862 20/09/23,01:52:45,05,07,1, 11.9,1,1, 7.292, 10591.169, 221.016, 52596.899 20/09/23,01:52:45,06,07,1, 11.9,1,1, 7.292, 10591.166, 220.994, 52596.817 20/09/23,01:52:45,07,07,1, 11.9,1,1, 7.292, 10591.156, 220.949, 52596.771 20/09/23,01:52:45,08,07,1, 11.9,1,1, 7.292, 10591.165, 220.974, 52596.817 20/09/23,01:52:45,09,07,1, 11.9,1,1, 7.292, 10591.147, 220.975, 52596.827 20/09/23,01:52:45,10,07,1, 11.9,1,1, 7.292, 10591.135, 220.983, 52596.833 20/09/23,01:52:45,11,07,1, 11.9,1,1, 7.292, 10591.143, 220.966, 52596.832 20/09/23,01:52:45,12,07,1, 11.9,1,1, 7.292, 10591.113, 220.978, 52596.838 20/09/23,01:52:45,13,07,1, 11.9,1,1, 7.292, 10591.116, 220.949, 52596.766 20/09/23,01:52:45,14,07,1, 11.9,1,1, 7.292, 10591.148, 220.958, 52596.793 20/09/23,01:52:45,15,07,1, 11.9,1,1, 7.292, 10591.129, 220.977, 52596.846 20/09/23,01:52:45,16,07,1, 11.9,1,1, 7.292, 10591.109, 220.927, 52596.732 20/09/23,01:52:45,17,07,1, 11.9,1,1, 7.292, 10591.124, 220.969, 52596.818 20/09/23,01:52:45,18,07,1, 11.9,1,1, 7.292, 10591.125, 220.957, 52596.842 20/09/23,01:52:45,19,07,1, 11.9,1,1, 7.292, 10591.095, 220.937, 52596.790 20/09/23,01:52:46,00,07,1, 11.9,1,1, 7.291, 10591.089, 220.937, 52596.790 20/09/23,01:52:46,01,07,1, 11.9,1,1, 7.291, 10591.092, 220.949, 52596.772 20/09/23,01:52:46,02,07,1, 11.9,1,1, 7.291, 10591.093, 220.968, 52596.799 20/09/23,01:52:46,03,07,1, 11.9,1,1, 7.291, 10591.114, 220.953, 52596.827 20/09/23,01:52:46,04,07,1, 11.9,1,1, 7.291, 10591.101, 220.937, 52596.791 20/09/23,01:52:46,05,07,1, 11.9,1,1, 7.291, 10591.102, 220.976, 52596.840 20/09/23,01:52:46,06,07,1, 11.9,1,1, 7.291, 10591.102, 220.909, 52596.798 20/09/23,01:52:46,07,07,1, 11.9,1,1, 7.291, 10591.066, 220.932, 52596.779 20/09/23,01:52:46,08,07,1, 11.9,1,1, 7.291, 10591.075, 220.962, 52596.809 20/09/23,01:52:46,09,07,1, 11.9,1,1, 7.291, 10591.049, 220.900, 52596.773 20/09/23,01:52:46,10,07,1, 11.9,1,1, 7.291, 10591.082, 220.945, 52596.795 20/09/23,01:52:46,11,07,1, 11.9,1,1, 7.291, 10591.067, 220.944, 52596.781 20/09/23,01:52:46,12,07,1, 11.9,1,1, 7.291, 10591.064, 220.940, 52596.793 20/09/23,01:52:46,13,07,1, 11.9,1,1, 7.291, 10591.078, 220.985, 52596.837 20/09/23,01:52:46,14,07,1, 11.9,1,1, 7.291, 10591.049, 220.957, 52596.814 20/09/23,01:52:46,15,07,1, 11.9,1,1, 7.291, 10591.073, 220.929, 52596.776 20/09/23,01:52:46,16,07,1, 11.9,1,1, 7.291, 10591.065, 220.977, 52596.819 20/09/23,01:52:46,17,07,1, 11.9,1,1, 7.291, 10591.017, 220.940, 52596.803 20/09/23,01:52:46,18,07,1, 11.9,1,1, 7.291, 10591.047, 220.967, 52596.847 20/09/23,01:52:46,19,07,1, 11.9,1,1, 7.291, 10591.029, 220.990, 52596.871 20/09/23,01:52:47,00,07,1, 11.8,1,1, 7.292, 10591.022, 220.990, 52596.871 20/09/23,01:52:47,01,07,1, 11.8,1,1, 7.292, 10591.017, 220.942, 52596.840 20/09/23,01:52:47,02,07,1, 11.8,1,1, 7.292, 10591.032, 220.944, 52596.836 20/09/23,01:52:47,03,07,1, 11.8,1,1, 7.292, 10590.999, 220.940, 52596.822 20/09/23,01:52:47,04,07,1, 11.8,1,1, 7.292, 10590.998, 220.961, 52596.800 20/09/23,01:52:47,05,07,1, 11.8,1,1, 7.292, 10590.989, 220.952, 52596.782 20/09/23,01:52:47,06,07,1, 11.8,1,1, 7.292, 10590.985, 220.948, 52596.820 20/09/23,01:52:47,07,07,1, 11.8,1,1, 7.292, 10590.999, 220.945, 52596.834 20/09/23,01:52:47,08,07,1, 11.8,1,1, 7.292, 10590.989, 220.907, 52596.809 20/09/23,01:52:47,09,07,1, 11.8,1,1, 7.292, 10590.979, 220.921, 52596.808 20/09/23,01:52:47,10,07,1, 11.8,1,1, 7.292, 10590.954, 220.962, 52596.856 20/09/23,01:52:47,11,07,1, 11.8,1,1, 7.292, 10590.978, 220.935, 52596.795 20/09/23,01:52:47,12,07,1, 11.8,1,1, 7.292, 10591.004, 220.954, 52596.864 20/09/23,01:52:47,13,07,1, 11.8,1,1, 7.292, 10590.938, 220.922, 52596.822 20/09/23,01:52:47,14,07,1, 11.8,1,1, 7.292, 10590.937, 220.923, 52596.803 20/09/23,01:52:47,15,07,1, 11.8,1,1, 7.292, 10590.961, 220.936, 52596.788 20/09/23,01:52:47,16,07,1, 11.8,1,1, 7.292, 10590.950, 220.936, 52596.798 20/09/23,01:52:47,17,07,1, 11.8,1,1, 7.292, 10590.976, 220.933, 52596.860 20/09/23,01:52:47,18,07,1, 11.8,1,1, 7.292, 10590.948, 220.929, 52596.796 20/09/23,01:52:47,19,07,1, 11.8,1,1, 7.292, 10590.944, 220.923, 52596.801 20/09/23,01:52:48,00,07,1, 11.9,1,1, 7.289, 10590.938, 220.923, 52596.801 20/09/23,01:52:48,01,07,1, 11.9,1,1, 7.289, 10590.949, 220.938, 52596.813 20/09/23,01:52:48,02,07,1, 11.9,1,1, 7.289, 10590.915, 220.910, 52596.809 20/09/23,01:52:48,03,07,1, 11.9,1,1, 7.289, 10590.914, 220.915, 52596.803 20/09/23,01:52:48,04,07,1, 11.9,1,1, 7.289, 10590.896, 220.909, 52596.846 20/09/23,01:52:48,05,07,1, 11.9,1,1, 7.289, 10590.917, 220.911, 52596.820 20/09/23,01:52:48,06,07,1, 11.9,1,1, 7.289, 10590.906, 220.917, 52596.778 20/09/23,01:52:48,07,07,1, 11.9,1,1, 7.289, 10590.908, 220.905, 52596.813 20/09/23,01:52:48,08,07,1, 11.9,1,1, 7.289, 10590.895, 220.907, 52596.791 20/09/23,01:52:48,09,07,1, 11.9,1,1, 7.289, 10590.922, 220.914, 52596.831 20/09/23,01:52:48,10,07,1, 11.9,1,1, 7.289, 10590.898, 220.900, 52596.797 20/09/23,01:52:48,11,07,1, 11.9,1,1, 7.289, 10590.883, 220.950, 52596.842 20/09/23,01:52:48,12,07,1, 11.9,1,1, 7.289, 10590.898, 220.899, 52596.855 20/09/23,01:52:48,13,07,1, 11.9,1,1, 7.289, 10590.892, 220.925, 52596.827 20/09/23,01:52:48,14,07,1, 11.9,1,1, 7.289, 10590.843, 220.958, 52597.065 20/09/23,01:52:48,15,07,1, 11.9,1,1, 7.289, 10590.861, 220.907, 52596.819 20/09/23,01:52:48,16,07,1, 11.9,1,1, 7.289, 10590.888, 220.904, 52596.770 20/09/23,01:52:48,17,07,1, 11.9,1,1, 7.289, 10590.860, 220.898, 52596.779 20/09/23,01:52:48,18,07,1, 11.9,1,1, 7.289, 10590.884, 220.909, 52596.839 20/09/23,01:52:48,19,07,1, 11.9,1,1, 7.289, 10590.840, 220.928, 52596.810 20/09/23,01:52:49,00,07,1, 11.8,1,1, 7.287, 10590.838, 220.928, 52596.810 20/09/23,01:52:49,01,07,1, 11.8,1,1, 7.287, 10590.870, 220.919, 52596.809 20/09/23,01:52:49,02,07,1, 11.8,1,1, 7.287, 10590.860, 220.897, 52596.790 20/09/23,01:52:49,03,07,1, 11.8,1,1, 7.287, 10590.854, 220.882, 52596.757 20/09/23,01:52:49,04,07,1, 11.8,1,1, 7.287, 10590.850, 220.896, 52596.842 20/09/23,01:52:49,05,07,1, 11.8,1,1, 7.287, 10590.853, 220.908, 52596.853 20/09/23,01:52:49,06,07,1, 11.8,1,1, 7.287, 10590.835, 220.922, 52596.813 20/09/23,01:52:49,07,07,1, 11.8,1,1, 7.287, 10590.858, 220.895, 52596.833 20/09/23,01:52:49,08,07,1, 11.8,1,1, 7.287, 10590.835, 220.897, 52596.844 20/09/23,01:52:49,09,07,1, 11.8,1,1, 7.287, 10590.807, 220.881, 52596.818 20/09/23,01:52:49,10,07,1, 11.8,1,1, 7.287, 10590.826, 220.917, 52596.851 20/09/23,01:52:49,11,07,1, 11.8,1,1, 7.287, 10590.830, 220.908, 52596.826 20/09/23,01:52:49,12,07,1, 11.8,1,1, 7.287, 10590.804, 220.905, 52596.837 20/09/23,01:52:49,13,07,1, 11.8,1,1, 7.287, 10590.799, 220.907, 52596.826 20/09/23,01:52:49,14,07,1, 11.8,1,1, 7.287, 10590.811, 220.889, 52596.836 20/09/23,01:52:49,15,07,1, 11.8,1,1, 7.287, 10590.811, 220.892, 52596.857 20/09/23,01:52:49,16,07,1, 11.8,1,1, 7.287, 10590.811, 220.908, 52596.864 20/09/23,01:52:49,17,07,1, 11.8,1,1, 7.287, 10590.785, 220.856, 52596.795 20/09/23,01:52:49,18,07,1, 11.8,1,1, 7.287, 10590.810, 220.906, 52596.868 20/09/23,01:52:49,19,07,1, 11.8,1,1, 7.287, 10590.786, 220.896, 52596.824 20/09/23,01:52:50,00,07,1, 11.9,1,1, 7.290, 10590.780, 220.896, 52596.824 20/09/23,01:52:50,01,07,1, 11.9,1,1, 7.290, 10590.789, 220.894, 52596.817 20/09/23,01:52:50,02,07,1, 11.9,1,1, 7.290, 10590.768, 220.847, 52596.782 20/09/23,01:52:50,03,07,1, 11.9,1,1, 7.290, 10590.765, 220.889, 52596.832 20/09/23,01:52:50,04,07,1, 11.9,1,1, 7.290, 10590.776, 220.878, 52596.826 20/09/23,01:52:50,05,07,1, 11.9,1,1, 7.290, 10590.754, 220.866, 52596.815 20/09/23,01:52:50,06,07,1, 11.9,1,1, 7.290, 10590.760, 220.900, 52596.813 20/09/23,01:52:50,07,07,1, 11.9,1,1, 7.290, 10590.730, 220.855, 52596.494 20/09/23,01:52:50,08,07,1, 11.9,1,1, 7.290, 10590.664, 220.888, 52597.082 20/09/23,01:52:50,09,07,1, 11.9,1,1, 7.290, 10590.767, 220.886, 52596.837 20/09/23,01:52:50,10,07,1, 11.9,1,1, 7.290, 10590.693, 220.866, 52596.851 20/09/23,01:52:50,11,07,1, 11.9,1,1, 7.290, 10590.800, 220.882, 52597.113 20/09/23,01:52:50,12,07,1, 11.9,1,1, 7.290, 10590.808, 220.843, 52596.926 20/09/23,01:52:50,13,07,1, 11.9,1,1, 7.290, 10590.791, 220.855, 52596.924 20/09/23,01:52:50,14,07,1, 11.9,1,1, 7.290, 10590.748, 220.879, 52596.840 20/09/23,01:52:50,15,07,1, 11.9,1,1, 7.290, 10590.711, 220.843, 52596.839 20/09/23,01:52:50,16,07,1, 11.9,1,1, 7.290, 10590.716, 220.834, 52596.880 20/09/23,01:52:50,17,07,1, 11.9,1,1, 7.290, 10590.697, 220.860, 52596.862 20/09/23,01:52:50,18,07,1, 11.9,1,1, 7.290, 10590.746, 220.844, 52596.860 20/09/23,01:52:50,19,07,1, 11.9,1,1, 7.290, 10590.734, 220.869, 52596.846 20/09/23,01:52:51,00,07,1, 11.8,1,1, 7.289, 10590.730, 220.869, 52596.846 20/09/23,01:52:51,01,07,1, 11.8,1,1, 7.289, 10590.709, 220.829, 52596.878 20/09/23,01:52:51,02,07,1, 11.8,1,1, 7.289, 10590.721, 220.862, 52596.850 20/09/23,01:52:51,03,07,1, 11.8,1,1, 7.289, 10590.705, 220.814, 52596.826 20/09/23,01:52:51,04,07,1, 11.8,1,1, 7.289, 10590.695, 220.831, 52596.873 20/09/23,01:52:51,05,07,1, 11.8,1,1, 7.289, 10590.716, 220.878, 52596.899 20/09/23,01:52:51,06,07,1, 11.8,1,1, 7.289, 10590.715, 220.839, 52596.831 20/09/23,01:52:51,07,07,1, 11.8,1,1, 7.289, 10590.731, 220.860, 52596.851 20/09/23,01:52:51,08,07,1, 11.8,1,1, 7.289, 10590.695, 220.869, 52596.888 20/09/23,01:52:51,09,07,1, 11.8,1,1, 7.289, 10590.689, 220.845, 52596.842 20/09/23,01:52:51,10,07,1, 11.8,1,1, 7.289, 10590.688, 220.843, 52596.861 20/09/23,01:52:51,11,07,1, 11.8,1,1, 7.289, 10590.670, 220.823, 52596.873 20/09/23,01:52:51,12,07,1, 11.8,1,1, 7.289, 10590.673, 220.849, 52596.856 20/09/23,01:52:51,13,07,1, 11.8,1,1, 7.289, 10590.737, 220.883, 52596.917 20/09/23,01:52:51,14,07,1, 11.8,1,1, 7.289, 10590.647, 220.839, 52596.837 20/09/23,01:52:51,15,07,1, 11.8,1,1, 7.289, 10590.683, 220.844, 52596.829 20/09/23,01:52:51,16,07,1, 11.8,1,1, 7.289, 10590.666, 220.839, 52596.904 20/09/23,01:52:51,17,07,1, 11.8,1,1, 7.289, 10590.668, 220.817, 52596.845 20/09/23,01:52:51,18,07,1, 11.8,1,1, 7.289, 10590.669, 220.808, 52596.825 20/09/23,01:52:51,19,07,1, 11.8,1,1, 7.289, 10590.635, 220.845, 52596.922 20/09/23,01:52:52,00,07,1, 11.9,1,1, 7.292, 10590.630, 220.845, 52596.922 20/09/23,01:52:52,01,07,1, 11.9,1,1, 7.292, 10590.624, 220.830, 52596.889 20/09/23,01:52:52,02,07,1, 11.9,1,1, 7.292, 10590.645, 220.835, 52596.907 20/09/23,01:52:52,03,07,1, 11.9,1,1, 7.292, 10590.641, 220.816, 52596.892 20/09/23,01:52:52,04,07,1, 11.9,1,1, 7.292, 10590.621, 220.825, 52596.897 20/09/23,01:52:52,05,07,1, 11.9,1,1, 7.292, 10590.605, 220.793, 52596.833 20/09/23,01:52:52,06,07,1, 11.9,1,1, 7.292, 10590.643, 220.820, 52596.928 20/09/23,01:52:52,07,07,1, 11.9,1,1, 7.292, 10590.626, 220.787, 52596.875 20/09/23,01:52:52,08,07,1, 11.9,1,1, 7.292, 10590.586, 220.814, 52596.848 20/09/23,01:52:52,09,07,1, 11.9,1,1, 7.292, 10590.632, 220.848, 52596.955 20/09/23,01:52:52,10,07,1, 11.9,1,1, 7.292, 10590.634, 220.801, 52596.865 20/09/23,01:52:52,11,07,1, 11.9,1,1, 7.292, 10590.619, 220.817, 52596.878 20/09/23,01:52:52,12,07,1, 11.9,1,1, 7.292, 10590.633, 220.818, 52596.913 20/09/23,01:52:52,13,07,1, 11.9,1,1, 7.292, 10590.623, 220.811, 52596.925 20/09/23,01:52:52,14,07,1, 11.9,1,1, 7.292, 10590.591, 220.836, 52596.941 20/09/23,01:52:52,15,07,1, 11.9,1,1, 7.292, 10590.601, 220.815, 52596.936 20/09/23,01:52:52,16,07,1, 11.9,1,1, 7.292, 10590.610, 220.778, 52596.889 20/09/23,01:52:52,17,07,1, 11.9,1,1, 7.292, 10590.597, 220.835, 52596.920 20/09/23,01:52:52,18,07,1, 11.9,1,1, 7.292, 10590.596, 220.789, 52596.895 20/09/23,01:52:52,19,07,1, 11.9,1,1, 7.292, 10590.616, 220.831, 52596.925 20/09/23,01:52:53,00,07,1, 11.8,1,1, 7.296, 10590.613, 220.831, 52596.925 20/09/23,01:52:53,01,07,1, 11.8,1,1, 7.296, 10590.584, 220.801, 52596.894 20/09/23,01:52:53,02,07,1, 11.8,1,1, 7.296, 10590.591, 220.796, 52596.902 20/09/23,01:52:53,03,07,1, 11.8,1,1, 7.296, 10590.562, 220.785, 52596.882 20/09/23,01:52:53,04,07,1, 11.8,1,1, 7.296, 10590.576, 220.813, 52596.895 20/09/23,01:52:53,05,07,1, 11.8,1,1, 7.296, 10590.585, 220.821, 52596.931 20/09/23,01:52:53,06,07,1, 11.8,1,1, 7.296, 10590.581, 220.803, 52596.898 20/09/23,01:52:53,07,07,1, 11.8,1,1, 7.296, 10590.558, 220.768, 52596.888 20/09/23,01:52:53,08,07,1, 11.8,1,1, 7.296, 10590.576, 220.809, 52596.960 20/09/23,01:52:53,09,07,1, 11.8,1,1, 7.296, 10590.569, 220.765, 52596.927 20/09/23,01:52:53,10,07,1, 11.8,1,1, 7.296, 10590.577, 220.814, 52596.926 20/09/23,01:52:53,11,07,1, 11.8,1,1, 7.296, 10590.567, 220.819, 52596.915 20/09/23,01:52:53,12,07,1, 11.8,1,1, 7.296, 10590.552, 220.772, 52596.917 20/09/23,01:52:53,13,07,1, 11.8,1,1, 7.296, 10590.559, 220.830, 52596.947 20/09/23,01:52:53,14,07,1, 11.8,1,1, 7.296, 10590.528, 220.779, 52596.890 20/09/23,01:52:53,15,07,1, 11.8,1,1, 7.296, 10590.523, 220.784, 52596.940 20/09/23,01:52:53,16,07,1, 11.8,1,1, 7.296, 10590.561, 220.827, 52596.949 20/09/23,01:52:53,17,07,1, 11.8,1,1, 7.296, 10590.519, 220.789, 52596.955 20/09/23,01:52:53,18,07,1, 11.8,1,1, 7.296, 10590.532, 220.793, 52596.885 20/09/23,01:52:53,19,07,1, 11.8,1,1, 7.296, 10590.513, 220.777, 52596.905 20/09/23,01:52:54,00,07,1, 11.8,1,1, 7.291, 10590.513, 220.777, 52596.905 20/09/23,01:52:54,01,07,1, 11.8,1,1, 7.291, 10590.521, 220.780, 52596.895 20/09/23,01:52:54,02,07,1, 11.8,1,1, 7.291, 10590.499, 220.756, 52596.903 20/09/23,01:52:54,03,07,1, 11.8,1,1, 7.291, 10590.530, 220.764, 52596.887 20/09/23,01:52:54,04,07,1, 11.8,1,1, 7.291, 10590.494, 220.777, 52596.922 20/09/23,01:52:54,05,07,1, 11.8,1,1, 7.291, 10590.508, 220.773, 52596.882 20/09/23,01:52:54,06,07,1, 11.8,1,1, 7.291, 10590.515, 220.741, 52596.908 20/09/23,01:52:54,07,07,1, 11.8,1,1, 7.291, 10590.503, 220.767, 52596.921 20/09/23,01:52:54,08,07,1, 11.8,1,1, 7.291, 10590.494, 220.772, 52596.917 20/09/23,01:52:54,09,07,1, 11.8,1,1, 7.291, 10590.475, 220.757, 52596.878 20/09/23,01:52:54,10,07,1, 11.8,1,1, 7.291, 10590.488, 220.750, 52596.903 20/09/23,01:52:54,11,07,1, 11.8,1,1, 7.291, 10590.481, 220.745, 52596.914 20/09/23,01:52:54,12,07,1, 11.8,1,1, 7.291, 10590.481, 220.778, 52596.880 20/09/23,01:52:54,13,07,1, 11.8,1,1, 7.291, 10590.461, 220.726, 52596.857 20/09/23,01:52:54,14,07,1, 11.8,1,1, 7.291, 10590.440, 220.745, 52596.865 20/09/23,01:52:54,15,07,1, 11.8,1,1, 7.291, 10590.445, 220.761, 52596.946 20/09/23,01:52:54,16,07,1, 11.8,1,1, 7.291, 10590.442, 220.744, 52596.887 20/09/23,01:52:54,17,07,1, 11.8,1,1, 7.291, 10590.444, 220.780, 52596.909 20/09/23,01:52:54,18,07,1, 11.8,1,1, 7.291, 10590.456, 220.743, 52596.924 20/09/23,01:52:54,19,07,1, 11.8,1,1, 7.291, 10590.437, 220.718, 52596.922 20/09/23,01:52:55,00,07,1, 11.9,1,1, 7.290, 10590.429, 220.718, 52596.922 20/09/23,01:52:55,01,07,1, 11.9,1,1, 7.290, 10590.423, 220.708, 52596.870 20/09/23,01:52:55,02,07,1, 11.9,1,1, 7.290, 10590.441, 220.750, 52596.923 20/09/23,01:52:55,03,07,1, 11.9,1,1, 7.290, 10590.422, 220.748, 52596.917 20/09/23,01:52:55,04,07,1, 11.9,1,1, 7.290, 10590.435, 220.712, 52596.883 20/09/23,01:52:55,05,07,1, 11.9,1,1, 7.290, 10590.437, 220.762, 52596.942 20/09/23,01:52:55,06,07,1, 11.9,1,1, 7.290, 10590.389, 220.717, 52596.900 20/09/23,01:52:55,07,07,1, 11.9,1,1, 7.290, 10590.403, 220.739, 52596.886 20/09/23,01:52:55,08,07,1, 11.9,1,1, 7.290, 10590.412, 220.712, 52596.864 20/09/23,01:52:55,09,07,1, 11.9,1,1, 7.290, 10590.383, 220.745, 52596.906 20/09/23,01:52:55,10,07,1, 11.9,1,1, 7.290, 10590.395, 220.716, 52596.872 20/09/23,01:52:55,11,07,1, 11.9,1,1, 7.290, 10590.422, 220.750, 52596.907 20/09/23,01:52:55,12,07,1, 11.9,1,1, 7.290, 10590.390, 220.692, 52596.907 20/09/23,01:52:55,13,07,1, 11.9,1,1, 7.290, 10590.388, 220.724, 52596.887 20/09/23,01:52:55,14,07,1, 11.9,1,1, 7.290, 10590.385, 220.697, 52596.873 20/09/23,01:52:55,15,07,1, 11.9,1,1, 7.290, 10590.361, 220.719, 52596.865 20/09/23,01:52:55,16,07,1, 11.9,1,1, 7.290, 10590.355, 220.736, 52596.939 20/09/23,01:52:55,17,07,1, 11.9,1,1, 7.290, 10590.354, 220.722, 52596.881 20/09/23,01:52:55,18,07,1, 11.9,1,1, 7.290, 10590.344, 220.699, 52596.894 20/09/23,01:52:55,19,07,1, 11.9,1,1, 7.290, 10590.342, 220.726, 52596.910 20/09/23,01:52:56,00,07,1, 11.8,1,1, 7.293, 10590.338, 220.726, 52596.910 20/09/23,01:52:56,01,07,1, 11.8,1,1, 7.293, 10590.343, 220.707, 52596.916 20/09/23,01:52:56,02,07,1, 11.8,1,1, 7.293, 10590.328, 220.723, 52596.945 20/09/23,01:52:56,03,07,1, 11.8,1,1, 7.293, 10590.332, 220.707, 52596.896 20/09/23,01:52:56,04,07,1, 11.8,1,1, 7.293, 10590.343, 220.709, 52596.921 20/09/23,01:52:56,05,07,1, 11.8,1,1, 7.293, 10590.314, 220.693, 52596.899 20/09/23,01:52:56,06,07,1, 11.8,1,1, 7.293, 10590.307, 220.733, 52596.927 20/09/23,01:52:56,07,07,1, 11.8,1,1, 7.293, 10590.311, 220.694, 52596.902 20/09/23,01:52:56,08,07,1, 11.8,1,1, 7.293, 10590.304, 220.692, 52596.904 20/09/23,01:52:56,09,07,1, 11.8,1,1, 7.293, 10590.294, 220.721, 52596.936 20/09/23,01:52:56,10,07,1, 11.8,1,1, 7.293, 10590.271, 220.681, 52596.904 20/09/23,01:52:56,11,07,1, 11.8,1,1, 7.293, 10590.275, 220.693, 52596.944 20/09/23,01:52:56,12,07,1, 11.8,1,1, 7.293, 10590.273, 220.706, 52596.934 20/09/23,01:52:56,13,07,1, 11.8,1,1, 7.293, 10590.255, 220.703, 52596.958 20/09/23,01:52:56,14,07,1, 11.8,1,1, 7.293, 10590.233, 220.683, 52596.908 20/09/23,01:52:56,15,07,1, 11.8,1,1, 7.293, 10590.254, 220.693, 52596.945 20/09/23,01:52:56,16,07,1, 11.8,1,1, 7.293, 10590.240, 220.713, 52597.087 20/09/23,01:52:56,17,07,1, 11.8,1,1, 7.293, 10590.266, 220.666, 52596.896 20/09/23,01:52:56,18,07,1, 11.8,1,1, 7.293, 10590.262, 220.688, 52596.914 20/09/23,01:52:56,19,07,1, 11.8,1,1, 7.293, 10590.278, 220.665, 52596.948 20/09/23,01:52:57,00,08,1, 11.9,1,1, 7.292, 10590.271, 220.665, 52596.948 20/09/23,01:52:57,01,08,1, 11.9,1,1, 7.292, 10590.235, 220.670, 52596.943 20/09/23,01:52:57,02,08,1, 11.9,1,1, 7.292, 10590.231, 220.664, 52596.918 20/09/23,01:52:57,03,08,1, 11.9,1,1, 7.292, 10590.222, 220.666, 52596.913 20/09/23,01:52:57,04,08,1, 11.9,1,1, 7.292, 10590.200, 220.657, 52596.958 20/09/23,01:52:57,05,08,1, 11.9,1,1, 7.292, 10590.241, 220.674, 52596.897 20/09/23,01:52:57,06,08,1, 11.9,1,1, 7.292, 10590.226, 220.680, 52596.935 20/09/23,01:52:57,07,08,1, 11.9,1,1, 7.292, 10590.194, 220.629, 52596.911 20/09/23,01:52:57,08,08,1, 11.9,1,1, 7.292, 10590.235, 220.697, 52596.906 20/09/23,01:52:57,09,08,1, 11.9,1,1, 7.292, 10590.192, 220.676, 52596.917 20/09/23,01:52:57,10,08,1, 11.9,1,1, 7.292, 10590.188, 220.681, 52596.909 20/09/23,01:52:57,11,08,1, 11.9,1,1, 7.292, 10590.188, 220.669, 52596.895 20/09/23,01:52:57,12,08,1, 11.9,1,1, 7.292, 10590.160, 220.656, 52596.896 20/09/23,01:52:57,13,08,1, 11.9,1,1, 7.292, 10590.186, 220.670, 52596.919 20/09/23,01:52:57,14,08,1, 11.9,1,1, 7.292, 10590.166, 220.650, 52596.918 20/09/23,01:52:57,15,08,1, 11.9,1,1, 7.292, 10590.170, 220.636, 52596.874 20/09/23,01:52:57,16,08,1, 11.9,1,1, 7.292, 10590.143, 220.641, 52596.974 20/09/23,01:52:57,17,08,1, 11.9,1,1, 7.292, 10590.146, 220.642, 52596.951 20/09/23,01:52:57,18,08,1, 11.9,1,1, 7.292, 10590.163, 220.657, 52596.942 20/09/23,01:52:57,19,08,1, 11.9,1,1, 7.292, 10590.127, 220.642, 52596.944 20/09/23,01:52:58,00,08,1, 11.9,1,1, 7.290, 10590.121, 220.642, 52596.944 20/09/23,01:52:58,01,08,1, 11.9,1,1, 7.290, 10590.133, 220.640, 52596.910 20/09/23,01:52:58,02,08,1, 11.9,1,1, 7.290, 10590.129, 220.644, 52596.929 20/09/23,01:52:58,03,08,1, 11.9,1,1, 7.290, 10590.133, 220.665, 52596.918 20/09/23,01:52:58,04,08,1, 11.9,1,1, 7.290, 10590.101, 220.629, 52596.928 20/09/23,01:52:58,05,08,1, 11.9,1,1, 7.290, 10590.140, 220.653, 52596.940 20/09/23,01:52:58,06,08,1, 11.9,1,1, 7.290, 10590.082, 220.630, 52596.884 20/09/23,01:52:58,07,08,1, 11.9,1,1, 7.290, 10590.138, 220.640, 52596.781 20/09/23,01:52:58,08,08,1, 11.9,1,1, 7.290, 10590.068, 220.630, 52596.979 20/09/23,01:52:58,09,08,1, 11.9,1,1, 7.290, 10590.079, 220.646, 52597.005 20/09/23,01:52:58,10,08,1, 11.9,1,1, 7.290, 10590.080, 220.648, 52596.975 20/09/23,01:52:58,11,08,1, 11.9,1,1, 7.290, 10590.054, 220.639, 52596.905 20/09/23,01:52:58,12,08,1, 11.9,1,1, 7.290, 10590.071, 220.657, 52596.975 20/09/23,01:52:58,13,08,1, 11.9,1,1, 7.290, 10590.067, 220.631, 52596.951 20/09/23,01:52:58,14,08,1, 11.9,1,1, 7.290, 10590.052, 220.620, 52596.936 20/09/23,01:52:58,15,08,1, 11.9,1,1, 7.290, 10590.037, 220.633, 52596.966 20/09/23,01:52:58,16,08,1, 11.9,1,1, 7.290, 10590.039, 220.608, 52596.893 20/09/23,01:52:58,17,08,1, 11.9,1,1, 7.290, 10590.081, 220.669, 52596.965 20/09/23,01:52:58,18,08,1, 11.9,1,1, 7.290, 10590.042, 220.621, 52596.916 20/09/23,01:52:58,19,08,1, 11.9,1,1, 7.290, 10590.032, 220.597, 52596.939 20/09/23,01:52:59,00,07,1, 11.9,1,1, 7.290, 10590.029, 220.597, 52596.939 20/09/23,01:52:59,01,07,1, 11.9,1,1, 7.290, 10590.002, 220.607, 52596.912 20/09/23,01:52:59,02,07,1, 11.9,1,1, 7.290, 10590.038, 220.623, 52596.926 20/09/23,01:52:59,03,07,1, 11.9,1,1, 7.290, 10590.011, 220.618, 52596.938 20/09/23,01:52:59,04,07,1, 11.9,1,1, 7.290, 10590.014, 220.620, 52596.934 20/09/23,01:52:59,05,07,1, 11.9,1,1, 7.290, 10590.001, 220.618, 52596.950 20/09/23,01:52:59,06,07,1, 11.9,1,1, 7.290, 10589.981, 220.603, 52596.935 20/09/23,01:52:59,07,07,1, 11.9,1,1, 7.290, 10589.990, 220.592, 52596.933 20/09/23,01:52:59,08,07,1, 11.9,1,1, 7.290, 10589.990, 220.613, 52596.930 20/09/23,01:52:59,09,07,1, 11.9,1,1, 7.290, 10589.972, 220.600, 52596.917 20/09/23,01:52:59,10,07,1, 11.9,1,1, 7.290, 10589.946, 220.600, 52596.893 20/09/23,01:52:59,11,07,1, 11.9,1,1, 7.290, 10589.979, 220.615, 52596.952 20/09/23,01:52:59,12,07,1, 11.9,1,1, 7.290, 10589.956, 220.586, 52596.906 20/09/23,01:52:59,13,07,1, 11.9,1,1, 7.290, 10589.968, 220.584, 52596.974 20/09/23,01:52:59,14,07,1, 11.9,1,1, 7.290, 10589.983, 220.624, 52597.020 20/09/23,01:52:59,15,07,1, 11.9,1,1, 7.290, 10589.939, 220.577, 52596.930 20/09/23,01:52:59,16,07,1, 11.9,1,1, 7.290, 10589.975, 220.629, 52596.983 20/09/23,01:52:59,17,07,1, 11.9,1,1, 7.290, 10589.944, 220.582, 52596.923 20/09/23,01:52:59,18,07,1, 11.9,1,1, 7.290, 10589.910, 220.577, 52596.956 20/09/23,01:52:59,19,07,1, 11.9,1,1, 7.290, 10589.937, 220.621, 52596.948 20/09/23,01:53:00,00,07,1, 11.8,1,1, 7.293, 10589.929, 220.621, 52596.948 20/09/23,01:53:00,01,07,1, 11.8,1,1, 7.293, 10589.928, 220.597, 52596.979 20/09/23,01:53:00,02,07,1, 11.8,1,1, 7.293, 10589.947, 220.569, 52596.953 20/09/23,01:53:00,03,07,1, 11.8,1,1, 7.293, 10589.938, 220.591, 52596.952 20/09/23,01:53:00,04,07,1, 11.8,1,1, 7.293, 10589.910, 220.608, 52596.925 20/09/23,01:53:00,05,07,1, 11.8,1,1, 7.293, 10589.912, 220.588, 52596.964 20/09/23,01:53:00,06,07,1, 11.8,1,1, 7.293, 10589.892, 220.598, 52596.953 20/09/23,01:53:00,07,07,1, 11.8,1,1, 7.293, 10589.890, 220.598, 52596.957 20/09/23,01:53:00,08,07,1, 11.8,1,1, 7.293, 10589.884, 220.571, 52596.968 20/09/23,01:53:00,09,07,1, 11.8,1,1, 7.293, 10589.895, 220.606, 52596.922 20/09/23,01:53:00,10,07,1, 11.8,1,1, 7.293, 10589.872, 220.602, 52596.960 20/09/23,01:53:00,11,07,1, 11.8,1,1, 7.293, 10589.854, 220.587, 52596.934 20/09/23,01:53:00,12,07,1, 11.8,1,1, 7.293, 10589.858, 220.597, 52596.946 20/09/23,01:53:00,13,07,1, 11.8,1,1, 7.293, 10589.881, 220.566, 52596.999 20/09/23,01:53:00,14,07,1, 11.8,1,1, 7.293, 10589.860, 220.600, 52596.976 20/09/23,01:53:00,15,07,1, 11.8,1,1, 7.293, 10589.872, 220.631, 52596.979 20/09/23,01:53:00,16,07,1, 11.8,1,1, 7.293, 10589.854, 220.557, 52596.952 20/09/23,01:53:00,17,07,1, 11.8,1,1, 7.293, 10589.884, 220.572, 52596.940 20/09/23,01:53:00,18,07,1, 11.8,1,1, 7.293, 10589.849, 220.556, 52596.949 20/09/23,01:53:00,19,07,1, 11.8,1,1, 7.293, 10589.821, 220.546, 52596.937 20/09/23,01:53:01,00,07,1, 11.9,1,1, 7.290, 10589.820, 220.546, 52596.937 20/09/23,01:53:01,01,07,1, 11.9,1,1, 7.290, 10589.846, 220.571, 52596.981 20/09/23,01:53:01,02,07,1, 11.9,1,1, 7.290, 10589.835, 220.590, 52597.010 20/09/23,01:53:01,03,07,1, 11.9,1,1, 7.290, 10589.811, 220.610, 52597.057 20/09/23,01:53:01,04,07,1, 11.9,1,1, 7.290, 10589.836, 220.558, 52596.951 20/09/23,01:53:01,05,07,1, 11.9,1,1, 7.290, 10589.822, 220.597, 52596.927 20/09/23,01:53:01,06,07,1, 11.9,1,1, 7.290, 10589.809, 220.563, 52596.961 20/09/23,01:53:01,07,07,1, 11.9,1,1, 7.290, 10589.831, 220.579, 52596.951 20/09/23,01:53:01,08,07,1, 11.9,1,1, 7.290, 10589.821, 220.626, 52596.995 20/09/23,01:53:01,09,07,1, 11.9,1,1, 7.290, 10589.813, 220.578, 52596.941 20/09/23,01:53:01,10,07,1, 11.9,1,1, 7.290, 10589.795, 220.546, 52596.913 20/09/23,01:53:01,11,07,1, 11.9,1,1, 7.290, 10589.784, 220.551, 52596.931 20/09/23,01:53:01,12,07,1, 11.9,1,1, 7.290, 10589.795, 220.575, 52596.993 20/09/23,01:53:01,13,07,1, 11.9,1,1, 7.290, 10589.770, 220.586, 52597.112 20/09/23,01:53:01,14,07,1, 11.9,1,1, 7.290, 10589.746, 220.551, 52596.902 20/09/23,01:53:01,15,07,1, 11.9,1,1, 7.290, 10589.736, 220.550, 52596.926 20/09/23,01:53:01,16,07,1, 11.9,1,1, 7.290, 10589.747, 220.547, 52596.922 20/09/23,01:53:01,17,07,1, 11.9,1,1, 7.290, 10589.745, 220.556, 52596.982 20/09/23,01:53:01,18,07,1, 11.9,1,1, 7.290, 10589.735, 220.516, 52596.900 20/09/23,01:53:01,19,07,1, 11.9,1,1, 7.290, 10589.739, 220.581, 52596.999 20/09/23,01:53:02,00,08,1, 11.9,1,1, 7.289, 10589.737, 220.581, 52596.999 20/09/23,01:53:02,01,08,1, 11.9,1,1, 7.289, 10589.732, 220.536, 52596.979 20/09/23,01:53:02,02,08,1, 11.9,1,1, 7.289, 10589.707, 220.558, 52596.972 20/09/23,01:53:02,03,08,1, 11.9,1,1, 7.289, 10589.716, 220.528, 52596.950 20/09/23,01:53:02,04,08,1, 11.9,1,1, 7.289, 10589.728, 220.558, 52597.012 20/09/23,01:53:02,05,08,1, 11.9,1,1, 7.289, 10589.704, 220.546, 52596.991 20/09/23,01:53:02,06,08,1, 11.9,1,1, 7.289, 10589.710, 220.535, 52596.970 20/09/23,01:53:02,07,08,1, 11.9,1,1, 7.289, 10589.706, 220.551, 52596.977 20/09/23,01:53:02,08,08,1, 11.9,1,1, 7.289, 10589.701, 220.519, 52596.991 20/09/23,01:53:02,09,08,1, 11.9,1,1, 7.289, 10589.732, 220.574, 52596.999 20/09/23,01:53:02,10,08,1, 11.9,1,1, 7.289, 10589.700, 220.526, 52597.017 20/09/23,01:53:02,11,08,1, 11.9,1,1, 7.289, 10589.695, 220.521, 52596.980 20/09/23,01:53:02,12,08,1, 11.9,1,1, 7.289, 10589.681, 220.540, 52597.051 20/09/23,01:53:02,13,08,1, 11.9,1,1, 7.289, 10589.673, 220.517, 52596.973 20/09/23,01:53:02,14,08,1, 11.9,1,1, 7.289, 10589.674, 220.527, 52597.011 20/09/23,01:53:02,15,08,1, 11.9,1,1, 7.289, 10589.673, 220.549, 52597.002 20/09/23,01:53:02,16,08,1, 11.9,1,1, 7.289, 10589.693, 220.529, 52596.975 20/09/23,01:53:02,17,08,1, 11.9,1,1, 7.289, 10589.642, 220.538, 52596.970 20/09/23,01:53:02,18,08,1, 11.9,1,1, 7.289, 10589.664, 220.517, 52596.944 20/09/23,01:53:02,19,08,1, 11.9,1,1, 7.289, 10589.668, 220.524, 52596.962 20/09/23,01:53:03,00,08,1, 11.9,1,1, 7.292, 10589.662, 220.524, 52596.962 20/09/23,01:53:03,01,08,1, 11.9,1,1, 7.292, 10589.664, 220.515, 52597.018 20/09/23,01:53:03,02,08,1, 11.9,1,1, 7.292, 10589.621, 220.526, 52596.985 20/09/23,01:53:03,03,08,1, 11.9,1,1, 7.292, 10589.636, 220.527, 52596.991 20/09/23,01:53:03,04,08,1, 11.9,1,1, 7.292, 10589.618, 220.504, 52596.980 20/09/23,01:53:03,05,08,1, 11.9,1,1, 7.292, 10589.631, 220.510, 52596.990 20/09/23,01:53:03,06,08,1, 11.9,1,1, 7.292, 10589.588, 220.528, 52596.985 20/09/23,01:53:03,07,08,1, 11.9,1,1, 7.292, 10589.605, 220.492, 52596.954 20/09/23,01:53:03,08,08,1, 11.9,1,1, 7.292, 10589.587, 220.519, 52597.032 20/09/23,01:53:03,09,08,1, 11.9,1,1, 7.292, 10589.610, 220.490, 52597.014 20/09/23,01:53:03,10,08,1, 11.9,1,1, 7.292, 10589.621, 220.533, 52597.054 20/09/23,01:53:03,11,08,1, 11.9,1,1, 7.292, 10589.592, 220.511, 52597.055 20/09/23,01:53:03,12,08,1, 11.9,1,1, 7.292, 10589.589, 220.516, 52597.027 20/09/23,01:53:03,13,08,1, 11.9,1,1, 7.292, 10589.589, 220.519, 52597.042 20/09/23,01:53:03,14,08,1, 11.9,1,1, 7.292, 10589.586, 220.503, 52596.974 20/09/23,01:53:03,15,08,1, 11.9,1,1, 7.292, 10589.570, 220.515, 52596.974 20/09/23,01:53:03,16,08,1, 11.9,1,1, 7.292, 10589.556, 220.504, 52597.010 20/09/23,01:53:03,17,08,1, 11.9,1,1, 7.292, 10589.587, 220.491, 52596.953 20/09/23,01:53:03,18,08,1, 11.9,1,1, 7.292, 10589.563, 220.508, 52597.005 20/09/23,01:53:03,19,08,1, 11.9,1,1, 7.292, 10589.558, 220.500, 52596.972 20/09/23,01:53:04,00,08,1, 11.9,1,1, 7.292, 10589.553, 220.500, 52596.972 20/09/23,01:53:04,01,08,1, 11.9,1,1, 7.292, 10589.530, 220.495, 52597.025 20/09/23,01:53:04,02,08,1, 11.9,1,1, 7.292, 10589.531, 220.461, 52596.974 20/09/23,01:53:04,03,08,1, 11.9,1,1, 7.292, 10589.545, 220.483, 52596.982 20/09/23,01:53:04,04,08,1, 11.9,1,1, 7.292, 10589.516, 220.490, 52596.967 20/09/23,01:53:04,05,08,1, 11.9,1,1, 7.292, 10589.524, 220.486, 52596.971 20/09/23,01:53:04,06,08,1, 11.9,1,1, 7.292, 10589.494, 220.436, 52596.952 20/09/23,01:53:04,07,08,1, 11.9,1,1, 7.292, 10589.484, 220.502, 52596.967 20/09/23,01:53:04,08,08,1, 11.9,1,1, 7.292, 10589.497, 220.480, 52596.988 20/09/23,01:53:04,09,08,1, 11.9,1,1, 7.292, 10589.529, 220.490, 52596.982 20/09/23,01:53:04,10,08,1, 11.9,1,1, 7.292, 10589.508, 220.488, 52597.020 20/09/23,01:53:04,11,08,1, 11.9,1,1, 7.292, 10589.473, 220.443, 52596.982 20/09/23,01:53:04,12,08,1, 11.9,1,1, 7.292, 10589.480, 220.484, 52596.999 20/09/23,01:53:04,13,08,1, 11.9,1,1, 7.292, 10589.480, 220.461, 52596.970 20/09/23,01:53:04,14,08,1, 11.9,1,1, 7.292, 10589.485, 220.461, 52597.003 20/09/23,01:53:04,15,08,1, 11.9,1,1, 7.292, 10589.502, 220.483, 52596.986 20/09/23,01:53:04,16,08,1, 11.9,1,1, 7.292, 10589.480, 220.483, 52597.021 20/09/23,01:53:04,17,08,1, 11.9,1,1, 7.292, 10589.510, 220.482, 52597.010 20/09/23,01:53:04,18,08,1, 11.9,1,1, 7.292, 10589.460, 220.458, 52596.945 20/09/23,01:53:04,19,08,1, 11.9,1,1, 7.292, 10589.474, 220.485, 52597.029 20/09/23,01:53:05,00,08,1, 11.8,1,1, 7.291, 10589.470, 220.485, 52597.029 20/09/23,01:53:05,01,08,1, 11.8,1,1, 7.291, 10589.474, 220.472, 52597.059 20/09/23,01:53:05,02,08,1, 11.8,1,1, 7.291, 10589.470, 220.480, 52597.008 20/09/23,01:53:05,03,08,1, 11.8,1,1, 7.291, 10589.439, 220.457, 52596.985 20/09/23,01:53:05,04,08,1, 11.8,1,1, 7.291, 10589.419, 220.456, 52596.994 20/09/23,01:53:05,05,08,1, 11.8,1,1, 7.291, 10589.470, 220.428, 52596.951 20/09/23,01:53:05,06,08,1, 11.8,1,1, 7.291, 10589.398, 220.454, 52596.998 20/09/23,01:53:05,07,08,1, 11.8,1,1, 7.291, 10589.438, 220.474, 52597.021 20/09/23,01:53:05,08,08,1, 11.8,1,1, 7.291, 10589.426, 220.435, 52597.019 20/09/23,01:53:05,09,08,1, 11.8,1,1, 7.291, 10589.392, 220.433, 52596.760 20/09/23,01:53:05,10,08,1, 11.8,1,1, 7.291, 10589.475, 220.479, 52597.112 20/09/23,01:53:05,11,08,1, 11.8,1,1, 7.291, 10589.453, 220.477, 52597.080 20/09/23,01:53:05,12,08,1, 11.8,1,1, 7.291, 10589.454, 220.465, 52597.094 20/09/23,01:53:05,13,08,1, 11.8,1,1, 7.291, 10589.448, 220.449, 52597.078 20/09/23,01:53:05,14,08,1, 11.8,1,1, 7.291, 10589.423, 220.441, 52597.026 20/09/23,01:53:05,15,08,1, 11.8,1,1, 7.291, 10589.407, 220.454, 52597.046 20/09/23,01:53:05,16,08,1, 11.8,1,1, 7.291, 10589.377, 220.461, 52596.844 20/09/23,01:53:05,17,08,1, 11.8,1,1, 7.291, 10589.427, 220.450, 52597.134 20/09/23,01:53:05,18,08,1, 11.8,1,1, 7.291, 10589.424, 220.477, 52597.039 20/09/23,01:53:05,19,08,1, 11.8,1,1, 7.291, 10589.402, 220.480, 52597.058 20/09/23,01:53:06,00,08,1, 11.9,1,1, 7.290, 10589.395, 220.480, 52597.058 20/09/23,01:53:06,01,08,1, 11.9,1,1, 7.290, 10589.448, 220.474, 52597.089 20/09/23,01:53:06,02,08,1, 11.9,1,1, 7.290, 10589.362, 220.408, 52597.007 20/09/23,01:53:06,03,08,1, 11.9,1,1, 7.290, 10589.380, 220.432, 52596.997 20/09/23,01:53:06,04,08,1, 11.9,1,1, 7.290, 10589.374, 220.477, 52597.041 20/09/23,01:53:06,05,08,1, 11.9,1,1, 7.290, 10589.367, 220.439, 52597.032 20/09/23,01:53:06,06,08,1, 11.9,1,1, 7.290, 10589.358, 220.469, 52597.086 20/09/23,01:53:06,07,08,1, 11.9,1,1, 7.290, 10589.379, 220.458, 52597.093 20/09/23,01:53:06,08,08,1, 11.9,1,1, 7.290, 10589.369, 220.452, 52597.049 20/09/23,01:53:06,09,08,1, 11.9,1,1, 7.290, 10589.355, 220.458, 52597.083 20/09/23,01:53:06,10,08,1, 11.9,1,1, 7.290, 10589.335, 220.449, 52597.088 20/09/23,01:53:06,11,08,1, 11.9,1,1, 7.290, 10589.333, 220.451, 52597.021 20/09/23,01:53:06,12,08,1, 11.9,1,1, 7.290, 10589.343, 220.486, 52597.083 20/09/23,01:53:06,13,08,1, 11.9,1,1, 7.290, 10589.330, 220.462, 52597.073 20/09/23,01:53:06,14,08,1, 11.9,1,1, 7.290, 10589.332, 220.447, 52597.045 20/09/23,01:53:06,15,08,1, 11.9,1,1, 7.290, 10589.338, 220.486, 52597.033 20/09/23,01:53:06,16,08,1, 11.9,1,1, 7.290, 10589.318, 220.434, 52597.001 20/09/23,01:53:06,17,08,1, 11.9,1,1, 7.290, 10589.304, 220.443, 52597.060 20/09/23,01:53:06,18,08,1, 11.9,1,1, 7.290, 10589.310, 220.456, 52597.027 20/09/23,01:53:06,19,08,1, 11.9,1,1, 7.290, 10589.283, 220.442, 52597.047 20/09/23,01:53:07,00,08,1, 11.9,1,1, 7.289, 10589.278, 220.442, 52597.047 20/09/23,01:53:07,01,08,1, 11.9,1,1, 7.289, 10589.268, 220.445, 52597.043 20/09/23,01:53:07,02,08,1, 11.9,1,1, 7.289, 10589.289, 220.449, 52597.068 20/09/23,01:53:07,03,08,1, 11.9,1,1, 7.289, 10589.300, 220.497, 52597.084 20/09/23,01:53:07,04,08,1, 11.9,1,1, 7.289, 10589.265, 220.440, 52597.014 20/09/23,01:53:07,05,08,1, 11.9,1,1, 7.289, 10589.284, 220.485, 52597.107 20/09/23,01:53:07,06,08,1, 11.9,1,1, 7.289, 10589.277, 220.477, 52597.095 20/09/23,01:53:07,07,08,1, 11.9,1,1, 7.289, 10589.264, 220.459, 52597.042 20/09/23,01:53:07,08,08,1, 11.9,1,1, 7.289, 10589.270, 220.467, 52597.052 20/09/23,01:53:07,09,08,1, 11.9,1,1, 7.289, 10589.227, 220.453, 52597.046 20/09/23,01:53:07,10,08,1, 11.9,1,1, 7.289, 10589.236, 220.470, 52597.124 20/09/23,01:53:07,11,08,1, 11.9,1,1, 7.289, 10589.244, 220.450, 52597.046 20/09/23,01:53:07,12,08,1, 11.9,1,1, 7.289, 10589.244, 220.460, 52597.005 20/09/23,01:53:07,13,08,1, 11.9,1,1, 7.289, 10589.228, 220.459, 52597.057 20/09/23,01:53:07,14,08,1, 11.9,1,1, 7.289, 10589.213, 220.470, 52597.035 20/09/23,01:53:07,15,08,1, 11.9,1,1, 7.289, 10589.219, 220.465, 52597.053 20/09/23,01:53:07,16,08,1, 11.9,1,1, 7.289, 10589.218, 220.462, 52597.059 20/09/23,01:53:07,17,08,1, 11.9,1,1, 7.289, 10589.220, 220.471, 52597.061 20/09/23,01:53:07,18,08,1, 11.9,1,1, 7.289, 10589.200, 220.456, 52597.070 20/09/23,01:53:07,19,08,1, 11.9,1,1, 7.289, 10589.191, 220.482, 52597.078 20/09/23,01:53:08,00,08,1, 11.9,1,1, 7.292, 10589.186, 220.482, 52597.078 20/09/23,01:53:08,01,08,1, 11.9,1,1, 7.292, 10589.189, 220.487, 52597.032 20/09/23,01:53:08,02,08,1, 11.9,1,1, 7.292, 10589.190, 220.484, 52597.035 20/09/23,01:53:08,03,08,1, 11.9,1,1, 7.292, 10589.171, 220.458, 52597.098 20/09/23,01:53:08,04,08,1, 11.9,1,1, 7.292, 10589.173, 220.509, 52597.096 20/09/23,01:53:08,05,08,1, 11.9,1,1, 7.292, 10589.163, 220.436, 52597.092 20/09/23,01:53:08,06,08,1, 11.9,1,1, 7.292, 10589.138, 220.460, 52597.066 20/09/23,01:53:08,07,08,1, 11.9,1,1, 7.292, 10589.149, 220.478, 52597.066 20/09/23,01:53:08,08,08,1, 11.9,1,1, 7.292, 10589.169, 220.462, 52597.100 20/09/23,01:53:08,09,08,1, 11.9,1,1, 7.292, 10589.161, 220.480, 52597.119 20/09/23,01:53:08,10,08,1, 11.9,1,1, 7.292, 10589.143, 220.455, 52597.057 20/09/23,01:53:08,11,08,1, 11.9,1,1, 7.292, 10589.144, 220.472, 52597.102 20/09/23,01:53:08,12,08,1, 11.9,1,1, 7.292, 10589.151, 220.481, 52597.108 20/09/23,01:53:08,13,08,1, 11.9,1,1, 7.292, 10589.122, 220.470, 52597.064 20/09/23,01:53:08,14,08,1, 11.9,1,1, 7.292, 10589.144, 220.463, 52597.076 20/09/23,01:53:08,15,08,1, 11.9,1,1, 7.292, 10589.142, 220.463, 52597.114 20/09/23,01:53:08,16,08,1, 11.9,1,1, 7.292, 10589.120, 220.475, 52597.092 20/09/23,01:53:08,17,08,1, 11.9,1,1, 7.292, 10589.120, 220.496, 52597.059 20/09/23,01:53:08,18,08,1, 11.9,1,1, 7.292, 10589.131, 220.459, 52597.065 20/09/23,01:53:08,19,08,1, 11.9,1,1, 7.292, 10589.114, 220.489, 52597.128 20/09/23,01:53:09,00,08,1, 11.9,1,1, 7.292, 10589.111, 220.489, 52597.128 20/09/23,01:53:09,01,08,1, 11.9,1,1, 7.292, 10589.092, 220.445, 52597.068 20/09/23,01:53:09,02,08,1, 11.9,1,1, 7.292, 10589.094, 220.469, 52597.039 20/09/23,01:53:09,03,08,1, 11.9,1,1, 7.292, 10589.070, 220.459, 52597.120 20/09/23,01:53:09,04,08,1, 11.9,1,1, 7.292, 10589.080, 220.463, 52597.112 20/09/23,01:53:09,05,08,1, 11.9,1,1, 7.292, 10589.096, 220.480, 52597.095 20/09/23,01:53:09,06,08,1, 11.9,1,1, 7.292, 10589.098, 220.476, 52597.083 20/09/23,01:53:09,07,08,1, 11.9,1,1, 7.292, 10589.092, 220.470, 52597.082 20/09/23,01:53:09,08,08,1, 11.9,1,1, 7.292, 10589.082, 220.503, 52597.095 20/09/23,01:53:09,09,08,1, 11.9,1,1, 7.292, 10589.074, 220.452, 52597.053 20/09/23,01:53:09,10,08,1, 11.9,1,1, 7.292, 10589.045, 220.472, 52597.077 20/09/23,01:53:09,11,08,1, 11.9,1,1, 7.292, 10589.049, 220.466, 52597.117 20/09/23,01:53:09,12,08,1, 11.9,1,1, 7.292, 10589.052, 220.457, 52597.038 20/09/23,01:53:09,13,08,1, 11.9,1,1, 7.292, 10589.080, 220.497, 52597.081 20/09/23,01:53:09,14,08,1, 11.9,1,1, 7.292, 10589.007, 220.466, 52597.086 20/09/23,01:53:09,15,08,1, 11.9,1,1, 7.292, 10589.004, 220.453, 52597.051 20/09/23,01:53:09,16,08,1, 11.9,1,1, 7.292, 10589.003, 220.461, 52597.080 20/09/23,01:53:09,17,08,1, 11.9,1,1, 7.292, 10589.016, 220.466, 52597.100 20/09/23,01:53:09,18,08,1, 11.9,1,1, 7.292, 10589.000, 220.459, 52597.092 20/09/23,01:53:09,19,08,1, 11.9,1,1, 7.292, 10589.007, 220.442, 52597.085 20/09/23,01:53:10,00,08,1, 11.8,1,1, 7.292, 10589.002, 220.442, 52597.085 20/09/23,01:53:10,01,08,1, 11.8,1,1, 7.292, 10589.005, 220.471, 52597.063 20/09/23,01:53:10,02,08,1, 11.8,1,1, 7.292, 10588.994, 220.441, 52597.067 20/09/23,01:53:10,03,08,1, 11.8,1,1, 7.292, 10588.991, 220.437, 52597.051 20/09/23,01:53:10,04,08,1, 11.8,1,1, 7.292, 10588.960, 220.473, 52597.118 20/09/23,01:53:10,05,08,1, 11.8,1,1, 7.292, 10589.009, 220.450, 52597.109 20/09/23,01:53:10,06,08,1, 11.8,1,1, 7.292, 10589.014, 220.444, 52597.087 20/09/23,01:53:10,07,08,1, 11.8,1,1, 7.292, 10588.986, 220.451, 52597.065 20/09/23,01:53:10,08,08,1, 11.8,1,1, 7.292, 10588.973, 220.443, 52597.103 20/09/23,01:53:10,09,08,1, 11.8,1,1, 7.292, 10588.976, 220.440, 52597.132 20/09/23,01:53:10,10,08,1, 11.8,1,1, 7.292, 10588.965, 220.443, 52597.071 20/09/23,01:53:10,11,08,1, 11.8,1,1, 7.292, 10589.000, 220.448, 52596.936 20/09/23,01:53:10,12,08,1, 11.8,1,1, 7.292, 10589.021, 220.490, 52597.200 20/09/23,01:53:10,13,08,1, 11.8,1,1, 7.292, 10588.975, 220.457, 52597.161 20/09/23,01:53:10,14,08,1, 11.8,1,1, 7.292, 10588.961, 220.468, 52597.177 20/09/23,01:53:10,15,08,1, 11.8,1,1, 7.292, 10588.943, 220.453, 52597.158 20/09/23,01:53:10,16,08,1, 11.8,1,1, 7.292, 10588.932, 220.465, 52597.105 20/09/23,01:53:10,17,08,1, 11.8,1,1, 7.292, 10588.937, 220.468, 52597.131 20/09/23,01:53:10,18,08,1, 11.8,1,1, 7.292, 10588.924, 220.426, 52597.079 20/09/23,01:53:10,19,08,1, 11.8,1,1, 7.292, 10588.902, 220.475, 52597.119 20/09/23,01:53:11,00,08,1, 11.9,1,1, 7.290, 10588.902, 220.475, 52597.119 20/09/23,01:53:11,01,08,1, 11.9,1,1, 7.290, 10588.927, 220.453, 52597.107 20/09/23,01:53:11,02,08,1, 11.9,1,1, 7.290, 10588.893, 220.458, 52597.137 20/09/23,01:53:11,03,08,1, 11.9,1,1, 7.290, 10588.890, 220.417, 52597.094 20/09/23,01:53:11,04,08,1, 11.9,1,1, 7.290, 10588.905, 220.457, 52597.088 20/09/23,01:53:11,05,08,1, 11.9,1,1, 7.290, 10588.888, 220.449, 52597.118 20/09/23,01:53:11,06,08,1, 11.9,1,1, 7.290, 10588.881, 220.444, 52597.084 20/09/23,01:53:11,07,08,1, 11.9,1,1, 7.290, 10588.908, 220.468, 52597.150 20/09/23,01:53:11,08,08,1, 11.9,1,1, 7.290, 10588.903, 220.465, 52597.166 20/09/23,01:53:11,09,08,1, 11.9,1,1, 7.290, 10588.889, 220.449, 52597.096 20/09/23,01:53:11,10,08,1, 11.9,1,1, 7.290, 10588.927, 220.449, 52597.124 20/09/23,01:53:11,11,08,1, 11.9,1,1, 7.290, 10588.884, 220.422, 52597.083 20/09/23,01:53:11,12,08,1, 11.9,1,1, 7.290, 10588.865, 220.446, 52597.125 20/09/23,01:53:11,13,08,1, 11.9,1,1, 7.290, 10588.875, 220.448, 52597.188 20/09/23,01:53:11,14,08,1, 11.9,1,1, 7.290, 10588.853, 220.421, 52597.067 20/09/23,01:53:11,15,08,1, 11.9,1,1, 7.290, 10588.874, 220.448, 52597.166 20/09/23,01:53:11,16,08,1, 11.9,1,1, 7.290, 10588.853, 220.440, 52597.164 20/09/23,01:53:11,17,08,1, 11.9,1,1, 7.290, 10588.864, 220.409, 52597.110 20/09/23,01:53:11,18,08,1, 11.9,1,1, 7.290, 10588.871, 220.437, 52597.144 20/09/23,01:53:11,19,08,1, 11.9,1,1, 7.290, 10588.849, 220.429, 52597.116 20/09/23,01:53:12,00,08,1, 11.8,1,1, 7.293, 10588.844, 220.429, 52597.116 20/09/23,01:53:12,01,08,1, 11.8,1,1, 7.293, 10588.852, 220.480, 52597.194 20/09/23,01:53:12,02,08,1, 11.8,1,1, 7.293, 10588.832, 220.422, 52597.094 20/09/23,01:53:12,03,08,1, 11.8,1,1, 7.293, 10588.855, 220.457, 52597.125 20/09/23,01:53:12,04,08,1, 11.8,1,1, 7.293, 10588.805, 220.440, 52597.081 20/09/23,01:53:12,05,08,1, 11.8,1,1, 7.293, 10588.819, 220.426, 52597.118 20/09/23,01:53:12,06,08,1, 11.8,1,1, 7.293, 10588.800, 220.476, 52597.183 20/09/23,01:53:12,07,08,1, 11.8,1,1, 7.293, 10588.786, 220.420, 52597.103 20/09/23,01:53:12,08,08,1, 11.8,1,1, 7.293, 10588.809, 220.449, 52597.136 20/09/23,01:53:12,09,08,1, 11.8,1,1, 7.293, 10588.802, 220.451, 52597.139 20/09/23,01:53:12,10,08,1, 11.8,1,1, 7.293, 10588.798, 220.421, 52597.143 20/09/23,01:53:12,11,08,1, 11.8,1,1, 7.293, 10588.790, 220.440, 52597.189 20/09/23,01:53:12,12,08,1, 11.8,1,1, 7.293, 10588.796, 220.430, 52597.112 20/09/23,01:53:12,13,08,1, 11.8,1,1, 7.293, 10588.787, 220.431, 52597.174 20/09/23,01:53:12,14,08,1, 11.8,1,1, 7.293, 10588.805, 220.441, 52597.173 20/09/23,01:53:12,15,08,1, 11.8,1,1, 7.293, 10588.793, 220.430, 52597.135 20/09/23,01:53:12,16,08,1, 11.8,1,1, 7.293, 10588.798, 220.442, 52597.166 20/09/23,01:53:12,17,08,1, 11.8,1,1, 7.293, 10588.796, 220.474, 52597.162 20/09/23,01:53:12,18,08,1, 11.8,1,1, 7.293, 10588.788, 220.429, 52597.183 20/09/23,01:53:12,19,08,1, 11.8,1,1, 7.293, 10588.774, 220.435, 52597.157 20/09/23,01:53:13,00,08,1, 11.9,1,1, 7.287, 10588.769, 220.435, 52597.157 20/09/23,01:53:13,01,08,1, 11.9,1,1, 7.287, 10588.747, 220.434, 52597.182 20/09/23,01:53:13,02,08,1, 11.9,1,1, 7.287, 10588.764, 220.463, 52597.187 20/09/23,01:53:13,03,08,1, 11.9,1,1, 7.287, 10588.749, 220.406, 52597.132 20/09/23,01:53:13,04,08,1, 11.9,1,1, 7.287, 10588.767, 220.409, 52597.192 20/09/23,01:53:13,05,08,1, 11.9,1,1, 7.287, 10588.778, 220.451, 52597.199 20/09/23,01:53:13,06,08,1, 11.9,1,1, 7.287, 10588.682, 220.382, 52597.127 20/09/23,01:53:13,07,08,1, 11.9,1,1, 7.287, 10588.754, 220.444, 52597.232 20/09/23,01:53:13,08,08,1, 11.9,1,1, 7.287, 10588.730, 220.408, 52597.129 20/09/23,01:53:13,09,08,1, 11.9,1,1, 7.287, 10588.737, 220.435, 52597.155 20/09/23,01:53:13,10,08,1, 11.9,1,1, 7.287, 10588.686, 220.409, 52597.123 20/09/23,01:53:13,11,08,1, 11.9,1,1, 7.287, 10588.709, 220.395, 52597.158 20/09/23,01:53:13,12,08,1, 11.9,1,1, 7.287, 10588.734, 220.445, 52597.184 20/09/23,01:53:13,13,08,1, 11.9,1,1, 7.287, 10588.697, 220.406, 52597.194 20/09/23,01:53:13,14,08,1, 11.9,1,1, 7.287, 10588.704, 220.435, 52597.178 20/09/23,01:53:13,15,08,1, 11.9,1,1, 7.287, 10588.713, 220.458, 52597.195 20/09/23,01:53:13,16,08,1, 11.9,1,1, 7.287, 10588.708, 220.448, 52597.234 20/09/23,01:53:13,17,08,1, 11.9,1,1, 7.287, 10588.710, 220.433, 52597.221 20/09/23,01:53:13,18,08,1, 11.9,1,1, 7.287, 10588.709, 220.446, 52597.191 20/09/23,01:53:13,19,08,1, 11.9,1,1, 7.287, 10588.676, 220.421, 52597.195 20/09/23,01:53:14,00,07,1, 11.9,1,1, 7.291, 10588.669, 220.421, 52597.195 20/09/23,01:53:14,01,07,1, 11.9,1,1, 7.291, 10588.698, 220.434, 52597.189 20/09/23,01:53:14,02,07,1, 11.9,1,1, 7.291, 10588.691, 220.422, 52597.226 20/09/23,01:53:14,03,07,1, 11.9,1,1, 7.291, 10588.668, 220.462, 52597.207 20/09/23,01:53:14,04,07,1, 11.9,1,1, 7.291, 10588.670, 220.433, 52597.201 20/09/23,01:53:14,05,07,1, 11.9,1,1, 7.291, 10588.673, 220.425, 52597.212 20/09/23,01:53:14,06,07,1, 11.9,1,1, 7.291, 10588.674, 220.487, 52597.233 20/09/23,01:53:14,07,07,1, 11.9,1,1, 7.291, 10588.654, 220.434, 52597.251 20/09/23,01:53:14,08,07,1, 11.9,1,1, 7.291, 10588.654, 220.451, 52597.177 20/09/23,01:53:14,09,07,1, 11.9,1,1, 7.291, 10588.643, 220.444, 52597.179 20/09/23,01:53:14,10,07,1, 11.9,1,1, 7.291, 10588.637, 220.419, 52597.191 20/09/23,01:53:14,11,07,1, 11.9,1,1, 7.291, 10588.649, 220.451, 52597.230 20/09/23,01:53:14,12,07,1, 11.9,1,1, 7.291, 10588.627, 220.391, 52597.189 20/09/23,01:53:14,13,07,1, 11.9,1,1, 7.291, 10588.637, 220.431, 52597.201 20/09/23,01:53:14,14,07,1, 11.9,1,1, 7.291, 10588.628, 220.444, 52597.239 20/09/23,01:53:14,15,07,1, 11.9,1,1, 7.291, 10588.625, 220.417, 52597.195 20/09/23,01:53:14,16,07,1, 11.9,1,1, 7.291, 10588.640, 220.439, 52597.190 20/09/23,01:53:14,17,07,1, 11.9,1,1, 7.291, 10588.634, 220.415, 52597.189 20/09/23,01:53:14,18,07,1, 11.9,1,1, 7.291, 10588.584, 220.403, 52597.187 20/09/23,01:53:14,19,07,1, 11.9,1,1, 7.291, 10588.617, 220.415, 52597.219 20/09/23,01:53:15,00,07,1, 11.8,1,1, 7.292, 10588.610, 220.415, 52597.219 20/09/23,01:53:15,01,07,1, 11.8,1,1, 7.292, 10588.609, 220.443, 52597.211 20/09/23,01:53:15,02,07,1, 11.8,1,1, 7.292, 10588.601, 220.417, 52597.186 20/09/23,01:53:15,03,07,1, 11.8,1,1, 7.292, 10588.581, 220.415, 52597.218 20/09/23,01:53:15,04,07,1, 11.8,1,1, 7.292, 10588.565, 220.442, 52597.384 20/09/23,01:53:15,05,07,1, 11.8,1,1, 7.292, 10588.563, 220.439, 52597.196 20/09/23,01:53:15,06,07,1, 11.8,1,1, 7.292, 10588.565, 220.408, 52597.124 20/09/23,01:53:15,07,07,1, 11.8,1,1, 7.292, 10588.568, 220.428, 52597.172 20/09/23,01:53:15,08,07,1, 11.8,1,1, 7.292, 10588.601, 220.429, 52597.252 20/09/23,01:53:15,09,07,1, 11.8,1,1, 7.292, 10588.559, 220.392, 52597.204 20/09/23,01:53:15,10,07,1, 11.8,1,1, 7.292, 10588.551, 220.435, 52597.180 20/09/23,01:53:15,11,07,1, 11.8,1,1, 7.292, 10588.560, 220.409, 52597.230 20/09/23,01:53:15,12,07,1, 11.8,1,1, 7.292, 10588.532, 220.442, 52597.213 20/09/23,01:53:15,13,07,1, 11.8,1,1, 7.292, 10588.561, 220.435, 52597.238 20/09/23,01:53:15,14,07,1, 11.8,1,1, 7.292, 10588.514, 220.411, 52597.193 20/09/23,01:53:15,15,07,1, 11.8,1,1, 7.292, 10588.532, 220.434, 52597.238 20/09/23,01:53:15,16,07,1, 11.8,1,1, 7.292, 10588.513, 220.411, 52597.203 20/09/23,01:53:15,17,07,1, 11.8,1,1, 7.292, 10588.501, 220.456, 52597.216 20/09/23,01:53:15,18,07,1, 11.8,1,1, 7.292, 10588.517, 220.414, 52597.194 20/09/23,01:53:15,19,07,1, 11.8,1,1, 7.292, 10588.493, 220.439, 52597.225 20/09/23,01:53:16,00,07,1, 11.9,1,1, 7.286, 10588.485, 220.439, 52597.225 20/09/23,01:53:16,01,07,1, 11.9,1,1, 7.286, 10588.495, 220.439, 52597.218 20/09/23,01:53:16,02,07,1, 11.9,1,1, 7.286, 10588.511, 220.421, 52597.242 20/09/23,01:53:16,03,07,1, 11.9,1,1, 7.286, 10588.510, 220.421, 52597.273 20/09/23,01:53:16,04,07,1, 11.9,1,1, 7.286, 10588.511, 220.436, 52597.238 20/09/23,01:53:16,05,07,1, 11.9,1,1, 7.286, 10588.498, 220.430, 52597.241 20/09/23,01:53:16,06,07,1, 11.9,1,1, 7.286, 10588.509, 220.434, 52597.256 20/09/23,01:53:16,07,07,1, 11.9,1,1, 7.286, 10588.474, 220.432, 52597.255 20/09/23,01:53:16,08,07,1, 11.9,1,1, 7.286, 10588.485, 220.453, 52597.298 20/09/23,01:53:16,09,07,1, 11.9,1,1, 7.286, 10588.468, 220.433, 52597.270 20/09/23,01:53:16,10,07,1, 11.9,1,1, 7.286, 10588.445, 220.430, 52597.194 20/09/23,01:53:16,11,07,1, 11.9,1,1, 7.286, 10588.456, 220.458, 52597.310 20/09/23,01:53:16,12,07,1, 11.9,1,1, 7.286, 10588.451, 220.424, 52597.136 20/09/23,01:53:16,13,07,1, 11.9,1,1, 7.286, 10588.457, 220.445, 52597.237 20/09/23,01:53:16,14,07,1, 11.9,1,1, 7.286, 10588.460, 220.441, 52597.307 20/09/23,01:53:16,15,07,1, 11.9,1,1, 7.286, 10588.455, 220.411, 52597.249 20/09/23,01:53:16,16,07,1, 11.9,1,1, 7.286, 10588.459, 220.449, 52597.245 20/09/23,01:53:16,17,07,1, 11.9,1,1, 7.286, 10588.485, 220.436, 52597.218 20/09/23,01:53:16,18,07,1, 11.9,1,1, 7.286, 10588.421, 220.421, 52597.253 20/09/23,01:53:16,19,07,1, 11.9,1,1, 7.286, 10588.455, 220.443, 52597.225 20/09/23,01:53:17,00,07,1, 11.8,1,1, 7.291, 10588.452, 220.443, 52597.225 20/09/23,01:53:17,01,07,1, 11.8,1,1, 7.291, 10588.433, 220.456, 52597.284 20/09/23,01:53:17,02,07,1, 11.8,1,1, 7.291, 10588.426, 220.474, 52597.246 20/09/23,01:53:17,03,07,1, 11.8,1,1, 7.291, 10588.416, 220.422, 52597.281 20/09/23,01:53:17,04,07,1, 11.8,1,1, 7.291, 10588.424, 220.469, 52597.259 20/09/23,01:53:17,05,07,1, 11.8,1,1, 7.291, 10588.410, 220.430, 52597.242 20/09/23,01:53:17,06,07,1, 11.8,1,1, 7.291, 10588.413, 220.482, 52597.304 20/09/23,01:53:17,07,07,1, 11.8,1,1, 7.291, 10588.387, 220.438, 52597.260 20/09/23,01:53:17,08,07,1, 11.8,1,1, 7.291, 10588.418, 220.432, 52597.260 20/09/23,01:53:17,09,07,1, 11.8,1,1, 7.291, 10588.385, 220.463, 52597.308 20/09/23,01:53:17,10,07,1, 11.8,1,1, 7.291, 10588.398, 220.472, 52597.428 20/09/23,01:53:17,11,07,1, 11.8,1,1, 7.291, 10588.406, 220.448, 52597.284 20/09/23,01:53:17,12,07,1, 11.8,1,1, 7.291, 10588.414, 220.421, 52597.230 20/09/23,01:53:17,13,07,1, 11.8,1,1, 7.291, 10588.399, 220.436, 52597.239 20/09/23,01:53:17,14,07,1, 11.8,1,1, 7.291, 10588.389, 220.435, 52597.266 20/09/23,01:53:17,15,07,1, 11.8,1,1, 7.291, 10588.452, 220.457, 52597.305 20/09/23,01:53:17,16,07,1, 11.8,1,1, 7.291, 10588.356, 220.426, 52597.041 20/09/23,01:53:17,17,07,1, 11.8,1,1, 7.291, 10588.396, 220.449, 52597.210 20/09/23,01:53:17,18,07,1, 11.8,1,1, 7.291, 10588.311, 220.455, 52597.187 20/09/23,01:53:17,19,07,1, 11.8,1,1, 7.291, 10588.349, 220.427, 52597.232 20/09/23,01:53:18,00,08,1, 11.8,1,1, 7.290, 10588.343, 220.427, 52597.232 20/09/23,01:53:18,01,08,1, 11.8,1,1, 7.290, 10588.323, 220.434, 52597.243 20/09/23,01:53:18,02,08,1, 11.8,1,1, 7.290, 10588.362, 220.497, 52597.290 20/09/23,01:53:18,03,08,1, 11.8,1,1, 7.290, 10588.344, 220.447, 52597.257 20/09/23,01:53:18,04,08,1, 11.8,1,1, 7.290, 10588.347, 220.449, 52597.288 20/09/23,01:53:18,05,08,1, 11.8,1,1, 7.290, 10588.340, 220.458, 52597.293 20/09/23,01:53:18,06,08,1, 11.8,1,1, 7.290, 10588.299, 220.435, 52597.229 20/09/23,01:53:18,07,08,1, 11.8,1,1, 7.290, 10588.318, 220.469, 52597.275 20/09/23,01:53:18,08,08,1, 11.8,1,1, 7.290, 10588.324, 220.498, 52597.268 20/09/23,01:53:18,09,08,1, 11.8,1,1, 7.290, 10588.324, 220.445, 52597.244 20/09/23,01:53:18,10,08,1, 11.8,1,1, 7.290, 10588.320, 220.468, 52597.338 20/09/23,01:53:18,11,08,1, 11.8,1,1, 7.290, 10588.303, 220.478, 52597.334 20/09/23,01:53:18,12,08,1, 11.8,1,1, 7.290, 10588.295, 220.450, 52597.276 20/09/23,01:53:18,13,08,1, 11.8,1,1, 7.290, 10588.303, 220.472, 52597.262 20/09/23,01:53:18,14,08,1, 11.8,1,1, 7.290, 10588.312, 220.480, 52597.354 20/09/23,01:53:18,15,08,1, 11.8,1,1, 7.290, 10588.354, 220.475, 52597.167 20/09/23,01:53:18,16,08,1, 11.8,1,1, 7.290, 10588.251, 220.451, 52597.246 20/09/23,01:53:18,17,08,1, 11.8,1,1, 7.290, 10588.276, 220.477, 52597.337 20/09/23,01:53:18,18,08,1, 11.8,1,1, 7.290, 10588.251, 220.441, 52597.322 20/09/23,01:53:18,19,08,1, 11.8,1,1, 7.290, 10588.263, 220.483, 52597.259 20/09/23,01:53:19,00,08,1, 11.9,1,1, 7.292, 10588.260, 220.483, 52597.259 20/09/23,01:53:19,01,08,1, 11.9,1,1, 7.292, 10588.265, 220.443, 52597.290 20/09/23,01:53:19,02,08,1, 11.9,1,1, 7.292, 10588.266, 220.478, 52597.298 20/09/23,01:53:19,03,08,1, 11.9,1,1, 7.292, 10588.277, 220.454, 52597.283 20/09/23,01:53:19,04,08,1, 11.9,1,1, 7.292, 10588.274, 220.498, 52597.320 20/09/23,01:53:19,05,08,1, 11.9,1,1, 7.292, 10588.261, 220.444, 52597.305 20/09/23,01:53:19,06,08,1, 11.9,1,1, 7.292, 10588.256, 220.462, 52597.292 20/09/23,01:53:19,07,08,1, 11.9,1,1, 7.292, 10588.241, 220.456, 52597.330 20/09/23,01:53:19,08,08,1, 11.9,1,1, 7.292, 10588.248, 220.474, 52597.351 20/09/23,01:53:19,09,08,1, 11.9,1,1, 7.292, 10588.249, 220.501, 52597.351 20/09/23,01:53:19,10,08,1, 11.9,1,1, 7.292, 10588.249, 220.450, 52597.317 20/09/23,01:53:19,11,08,1, 11.9,1,1, 7.292, 10588.250, 220.487, 52597.303 20/09/23,01:53:19,12,08,1, 11.9,1,1, 7.292, 10588.232, 220.478, 52597.292 20/09/23,01:53:19,13,08,1, 11.9,1,1, 7.292, 10588.214, 220.433, 52597.299 20/09/23,01:53:19,14,08,1, 11.9,1,1, 7.292, 10588.200, 220.482, 52597.326 20/09/23,01:53:19,15,08,1, 11.9,1,1, 7.292, 10588.223, 220.495, 52597.337 20/09/23,01:53:19,16,08,1, 11.9,1,1, 7.292, 10588.190, 220.475, 52597.348 20/09/23,01:53:19,17,08,1, 11.9,1,1, 7.292, 10588.220, 220.496, 52597.340 20/09/23,01:53:19,18,08,1, 11.9,1,1, 7.292, 10588.213, 220.475, 52597.325 20/09/23,01:53:19,19,08,1, 11.9,1,1, 7.292, 10588.206, 220.468, 52597.348 20/09/23,01:53:20,00,08,1, 11.8,1,1, 7.292, 10588.201, 220.468, 52597.348 20/09/23,01:53:20,01,08,1, 11.8,1,1, 7.292, 10588.196, 220.453, 52597.318 20/09/23,01:53:20,02,08,1, 11.8,1,1, 7.292, 10588.177, 220.460, 52597.344 20/09/23,01:53:20,03,08,1, 11.8,1,1, 7.292, 10588.198, 220.504, 52597.359 20/09/23,01:53:20,04,08,1, 11.8,1,1, 7.292, 10588.189, 220.450, 52597.291 20/09/23,01:53:20,05,08,1, 11.8,1,1, 7.292, 10588.185, 220.479, 52597.313 20/09/23,01:53:20,06,08,1, 11.8,1,1, 7.292, 10588.189, 220.456, 52597.332 20/09/23,01:53:20,07,08,1, 11.8,1,1, 7.292, 10588.176, 220.462, 52597.364 20/09/23,01:53:20,08,08,1, 11.8,1,1, 7.292, 10588.185, 220.508, 52597.402 20/09/23,01:53:20,09,08,1, 11.8,1,1, 7.292, 10588.213, 220.453, 52597.355 20/09/23,01:53:20,10,08,1, 11.8,1,1, 7.292, 10588.142, 220.477, 52597.363 20/09/23,01:53:20,11,08,1, 11.8,1,1, 7.292, 10588.138, 220.474, 52597.406 20/09/23,01:53:20,12,08,1, 11.8,1,1, 7.292, 10588.178, 220.487, 52597.316 20/09/23,01:53:20,13,08,1, 11.8,1,1, 7.292, 10588.153, 220.520, 52597.368 20/09/23,01:53:20,14,08,1, 11.8,1,1, 7.292, 10588.133, 220.478, 52597.359 20/09/23,01:53:20,15,08,1, 11.8,1,1, 7.292, 10588.147, 220.509, 52597.387 20/09/23,01:53:20,16,08,1, 11.8,1,1, 7.292, 10588.121, 220.480, 52597.324 20/09/23,01:53:20,17,08,1, 11.8,1,1, 7.292, 10588.120, 220.488, 52597.333 20/09/23,01:53:20,18,08,1, 11.8,1,1, 7.292, 10588.140, 220.502, 52597.417 20/09/23,01:53:20,19,08,1, 11.8,1,1, 7.292, 10588.099, 220.459, 52597.357 20/09/23,01:53:21,00,08,1, 11.9,1,1, 7.293, 10588.093, 220.459, 52597.357 20/09/23,01:53:21,01,08,1, 11.9,1,1, 7.293, 10588.120, 220.473, 52597.369 20/09/23,01:53:21,02,08,1, 11.9,1,1, 7.293, 10588.113, 220.499, 52597.333 20/09/23,01:53:21,03,08,1, 11.9,1,1, 7.293, 10588.115, 220.498, 52597.334 20/09/23,01:53:21,04,08,1, 11.9,1,1, 7.293, 10588.095, 220.488, 52597.360 20/09/23,01:53:21,05,08,1, 11.9,1,1, 7.293, 10588.067, 220.484, 52597.305 20/09/23,01:53:21,06,08,1, 11.9,1,1, 7.293, 10588.085, 220.497, 52597.352 20/09/23,01:53:21,07,08,1, 11.9,1,1, 7.293, 10588.092, 220.488, 52597.326 20/09/23,01:53:21,08,08,1, 11.9,1,1, 7.293, 10588.079, 220.504, 52597.310 20/09/23,01:53:21,09,08,1, 11.9,1,1, 7.293, 10588.077, 220.500, 52597.343 20/09/23,01:53:21,10,08,1, 11.9,1,1, 7.293, 10588.082, 220.482, 52597.337 20/09/23,01:53:21,11,08,1, 11.9,1,1, 7.293, 10588.052, 220.506, 52597.403 20/09/23,01:53:21,12,08,1, 11.9,1,1, 7.293, 10588.055, 220.512, 52597.370 20/09/23,01:53:21,13,08,1, 11.9,1,1, 7.293, 10588.064, 220.503, 52597.381 20/09/23,01:53:21,14,08,1, 11.9,1,1, 7.293, 10588.054, 220.509, 52597.391 20/09/23,01:53:21,15,08,1, 11.9,1,1, 7.293, 10588.046, 220.483, 52597.337 20/09/23,01:53:21,16,08,1, 11.9,1,1, 7.293, 10588.056, 220.506, 52597.362 20/09/23,01:53:21,17,08,1, 11.9,1,1, 7.293, 10588.042, 220.508, 52597.400 20/09/23,01:53:21,18,08,1, 11.9,1,1, 7.293, 10588.022, 220.477, 52597.389 20/09/23,01:53:21,19,08,1, 11.9,1,1, 7.293, 10588.027, 220.495, 52597.413 20/09/23,01:53:22,00,08,1, 11.9,1,1, 7.291, 10588.026, 220.495, 52597.413 20/09/23,01:53:22,01,08,1, 11.9,1,1, 7.291, 10588.014, 220.509, 52597.376 20/09/23,01:53:22,02,08,1, 11.9,1,1, 7.291, 10588.007, 220.514, 52597.383 20/09/23,01:53:22,03,08,1, 11.9,1,1, 7.291, 10588.020, 220.501, 52597.340 20/09/23,01:53:22,04,08,1, 11.9,1,1, 7.291, 10588.044, 220.527, 52597.358 20/09/23,01:53:22,05,08,1, 11.9,1,1, 7.291, 10587.995, 220.510, 52597.351 20/09/23,01:53:22,06,08,1, 11.9,1,1, 7.291, 10587.991, 220.486, 52597.342 20/09/23,01:53:22,07,08,1, 11.9,1,1, 7.291, 10588.015, 220.514, 52597.401 20/09/23,01:53:22,08,08,1, 11.9,1,1, 7.291, 10588.005, 220.503, 52597.378 20/09/23,01:53:22,09,08,1, 11.9,1,1, 7.291, 10587.999, 220.516, 52597.379 20/09/23,01:53:22,10,08,1, 11.9,1,1, 7.291, 10587.997, 220.509, 52597.392 20/09/23,01:53:22,11,08,1, 11.9,1,1, 7.291, 10587.962, 220.509, 52597.366 20/09/23,01:53:22,12,08,1, 11.9,1,1, 7.291, 10587.968, 220.503, 52597.391 20/09/23,01:53:22,13,08,1, 11.9,1,1, 7.291, 10587.968, 220.523, 52597.384 20/09/23,01:53:22,14,08,1, 11.9,1,1, 7.291, 10587.955, 220.527, 52597.390 20/09/23,01:53:22,15,08,1, 11.9,1,1, 7.291, 10587.953, 220.509, 52597.357 20/09/23,01:53:22,16,08,1, 11.9,1,1, 7.291, 10587.934, 220.480, 52597.378 20/09/23,01:53:22,17,08,1, 11.9,1,1, 7.291, 10587.954, 220.520, 52597.407 20/09/23,01:53:22,18,08,1, 11.9,1,1, 7.291, 10587.920, 220.544, 52597.385 20/09/23,01:53:22,19,08,1, 11.9,1,1, 7.291, 10587.929, 220.520, 52597.343 20/09/23,01:53:23,00,08,1, 11.9,1,1, 7.291, 10587.926, 220.520, 52597.343 20/09/23,01:53:23,01,08,1, 11.9,1,1, 7.291, 10587.935, 220.535, 52597.401 20/09/23,01:53:23,02,08,1, 11.9,1,1, 7.291, 10587.914, 220.528, 52597.393 20/09/23,01:53:23,03,08,1, 11.9,1,1, 7.291, 10587.930, 220.572, 52597.414 20/09/23,01:53:23,04,08,1, 11.9,1,1, 7.291, 10587.896, 220.531, 52597.359 20/09/23,01:53:23,05,08,1, 11.9,1,1, 7.291, 10587.890, 220.539, 52597.380 20/09/23,01:53:23,06,08,1, 11.9,1,1, 7.291, 10587.886, 220.562, 52597.415 20/09/23,01:53:23,07,08,1, 11.9,1,1, 7.291, 10587.882, 220.542, 52597.351 20/09/23,01:53:23,08,08,1, 11.9,1,1, 7.291, 10587.890, 220.534, 52597.391 20/09/23,01:53:23,09,08,1, 11.9,1,1, 7.291, 10587.868, 220.549, 52597.351 20/09/23,01:53:23,10,08,1, 11.9,1,1, 7.291, 10587.884, 220.549, 52597.404 20/09/23,01:53:23,11,08,1, 11.9,1,1, 7.291, 10587.858, 220.547, 52597.422 20/09/23,01:53:23,12,08,1, 11.9,1,1, 7.291, 10587.856, 220.539, 52597.406 20/09/23,01:53:23,13,08,1, 11.9,1,1, 7.291, 10587.873, 220.544, 52597.429 20/09/23,01:53:23,14,08,1, 11.9,1,1, 7.291, 10587.832, 220.552, 52597.437 20/09/23,01:53:23,15,08,1, 11.9,1,1, 7.291, 10587.839, 220.547, 52597.436 20/09/23,01:53:23,16,08,1, 11.9,1,1, 7.291, 10587.852, 220.560, 52597.379 20/09/23,01:53:23,17,08,1, 11.9,1,1, 7.291, 10587.817, 220.542, 52597.404 20/09/23,01:53:23,18,08,1, 11.9,1,1, 7.291, 10587.823, 220.528, 52597.424 20/09/23,01:53:23,19,08,1, 11.9,1,1, 7.291, 10587.815, 220.575, 52597.435 20/09/23,01:53:24,00,08,1, 11.8,1,1, 7.287, 10587.809, 220.575, 52597.435 20/09/23,01:53:24,01,08,1, 11.8,1,1, 7.287, 10587.831, 220.559, 52597.417 20/09/23,01:53:24,02,08,1, 11.8,1,1, 7.287, 10587.781, 220.584, 52597.449 20/09/23,01:53:24,03,08,1, 11.8,1,1, 7.287, 10587.775, 220.522, 52597.416 20/09/23,01:53:24,04,08,1, 11.8,1,1, 7.287, 10587.801, 220.578, 52597.415 20/09/23,01:53:24,05,08,1, 11.8,1,1, 7.287, 10587.799, 220.576, 52597.432 20/09/23,01:53:24,06,08,1, 11.8,1,1, 7.287, 10587.809, 220.558, 52597.435 20/09/23,01:53:24,07,08,1, 11.8,1,1, 7.287, 10587.796, 220.578, 52597.454 20/09/23,01:53:24,08,08,1, 11.8,1,1, 7.287, 10587.784, 220.551, 52597.429 20/09/23,01:53:24,09,08,1, 11.8,1,1, 7.287, 10587.787, 220.582, 52597.436 20/09/23,01:53:24,10,08,1, 11.8,1,1, 7.287, 10587.745, 220.553, 52597.471 20/09/23,01:53:24,11,08,1, 11.8,1,1, 7.287, 10587.776, 220.577, 52597.479 20/09/23,01:53:24,12,08,1, 11.8,1,1, 7.287, 10587.767, 220.582, 52597.470 20/09/23,01:53:24,13,08,1, 11.8,1,1, 7.287, 10587.750, 220.538, 52597.447 20/09/23,01:53:24,14,08,1, 11.8,1,1, 7.287, 10587.781, 220.578, 52597.464 20/09/23,01:53:24,15,08,1, 11.8,1,1, 7.287, 10587.746, 220.536, 52597.444 20/09/23,01:53:24,16,08,1, 11.8,1,1, 7.287, 10587.745, 220.530, 52597.424 20/09/23,01:53:24,17,08,1, 11.8,1,1, 7.287, 10587.742, 220.573, 52597.461 20/09/23,01:53:24,18,08,1, 11.8,1,1, 7.287, 10587.743, 220.594, 52597.516 20/09/23,01:53:24,19,08,1, 11.8,1,1, 7.287, 10587.729, 220.550, 52597.435 20/09/23,01:53:25,00,08,1, 11.8,1,1, 7.292, 10587.726, 220.550, 52597.435 20/09/23,01:53:25,01,08,1, 11.8,1,1, 7.292, 10587.703, 220.553, 52597.418 20/09/23,01:53:25,02,08,1, 11.8,1,1, 7.292, 10587.680, 220.538, 52597.375 20/09/23,01:53:25,03,08,1, 11.8,1,1, 7.292, 10587.713, 220.549, 52597.373 20/09/23,01:53:25,04,08,1, 11.8,1,1, 7.292, 10587.676, 220.574, 52597.453 20/09/23,01:53:25,05,08,1, 11.8,1,1, 7.292, 10587.695, 220.589, 52597.459 20/09/23,01:53:25,06,08,1, 11.8,1,1, 7.292, 10587.683, 220.559, 52597.474 20/09/23,01:53:25,07,08,1, 11.8,1,1, 7.292, 10587.700, 220.578, 52597.448 20/09/23,01:53:25,08,08,1, 11.8,1,1, 7.292, 10587.676, 220.592, 52597.462 20/09/23,01:53:25,09,08,1, 11.8,1,1, 7.292, 10587.651, 220.541, 52597.421 20/09/23,01:53:25,10,08,1, 11.8,1,1, 7.292, 10587.667, 220.557, 52597.423 20/09/23,01:53:25,11,08,1, 11.8,1,1, 7.292, 10587.620, 220.550, 52597.450 20/09/23,01:53:25,12,08,1, 11.8,1,1, 7.292, 10587.658, 220.558, 52597.452 20/09/23,01:53:25,13,08,1, 11.8,1,1, 7.292, 10587.675, 220.597, 52597.453 20/09/23,01:53:25,14,08,1, 11.8,1,1, 7.292, 10587.659, 220.538, 52597.463 20/09/23,01:53:25,15,08,1, 11.8,1,1, 7.292, 10587.658, 220.561, 52597.413 20/09/23,01:53:25,16,08,1, 11.8,1,1, 7.292, 10587.658, 220.566, 52597.438 20/09/23,01:53:25,17,08,1, 11.8,1,1, 7.292, 10587.657, 220.583, 52597.452 20/09/23,01:53:25,18,08,1, 11.8,1,1, 7.292, 10587.624, 220.591, 52597.446 20/09/23,01:53:25,19,08,1, 11.8,1,1, 7.292, 10587.645, 220.561, 52597.426 20/09/23,01:53:26,00,08,1, 11.9,1,1, 7.291, 10587.642, 220.561, 52597.426 20/09/23,01:53:26,01,08,1, 11.9,1,1, 7.291, 10587.615, 220.564, 52597.449 20/09/23,01:53:26,02,08,1, 11.9,1,1, 7.291, 10587.602, 220.593, 52597.440 20/09/23,01:53:26,03,08,1, 11.9,1,1, 7.291, 10587.628, 220.585, 52597.421 20/09/23,01:53:26,04,08,1, 11.9,1,1, 7.291, 10587.591, 220.575, 52597.463 20/09/23,01:53:26,05,08,1, 11.9,1,1, 7.291, 10587.582, 220.584, 52597.465 20/09/23,01:53:26,06,08,1, 11.9,1,1, 7.291, 10587.586, 220.601, 52597.487 20/09/23,01:53:26,07,08,1, 11.9,1,1, 7.291, 10587.611, 220.557, 52597.469 20/09/23,01:53:26,08,08,1, 11.9,1,1, 7.291, 10587.579, 220.573, 52597.429 20/09/23,01:53:26,09,08,1, 11.9,1,1, 7.291, 10587.565, 220.604, 52597.505 20/09/23,01:53:26,10,08,1, 11.9,1,1, 7.291, 10587.554, 220.590, 52597.508 20/09/23,01:53:26,11,08,1, 11.9,1,1, 7.291, 10587.571, 220.594, 52597.498 20/09/23,01:53:26,12,08,1, 11.9,1,1, 7.291, 10587.544, 220.604, 52597.465 20/09/23,01:53:26,13,08,1, 11.9,1,1, 7.291, 10587.563, 220.620, 52597.467 20/09/23,01:53:26,14,08,1, 11.9,1,1, 7.291, 10587.573, 220.600, 52597.522 20/09/23,01:53:26,15,08,1, 11.9,1,1, 7.291, 10587.555, 220.592, 52597.487 20/09/23,01:53:26,16,08,1, 11.9,1,1, 7.291, 10587.562, 220.616, 52597.475 20/09/23,01:53:26,17,08,1, 11.9,1,1, 7.291, 10587.546, 220.615, 52597.493 20/09/23,01:53:26,18,08,1, 11.9,1,1, 7.291, 10587.522, 220.589, 52597.447 20/09/23,01:53:26,19,08,1, 11.9,1,1, 7.291, 10587.511, 220.601, 52597.449 20/09/23,01:53:27,00,08,1, 11.9,1,1, 7.291, 10587.509, 220.601, 52597.449 20/09/23,01:53:27,01,08,1, 11.9,1,1, 7.291, 10587.502, 220.607, 52597.479 20/09/23,01:53:27,02,08,1, 11.9,1,1, 7.291, 10587.527, 220.617, 52597.512 20/09/23,01:53:27,03,08,1, 11.9,1,1, 7.291, 10587.524, 220.595, 52597.515 20/09/23,01:53:27,04,08,1, 11.9,1,1, 7.291, 10587.497, 220.622, 52597.475 20/09/23,01:53:27,05,08,1, 11.9,1,1, 7.291, 10587.470, 220.594, 52597.516 20/09/23,01:53:27,06,08,1, 11.9,1,1, 7.291, 10587.482, 220.620, 52597.519 20/09/23,01:53:27,07,08,1, 11.9,1,1, 7.291, 10587.484, 220.635, 52597.509 20/09/23,01:53:27,08,08,1, 11.9,1,1, 7.291, 10587.454, 220.620, 52597.485 20/09/23,01:53:27,09,08,1, 11.9,1,1, 7.291, 10587.488, 220.601, 52597.481 20/09/23,01:53:27,10,08,1, 11.9,1,1, 7.291, 10587.476, 220.629, 52597.551 20/09/23,01:53:27,11,08,1, 11.9,1,1, 7.291, 10587.453, 220.624, 52597.502 20/09/23,01:53:27,12,08,1, 11.9,1,1, 7.291, 10587.423, 220.632, 52597.492 20/09/23,01:53:27,13,08,1, 11.9,1,1, 7.291, 10587.462, 220.664, 52597.572 20/09/23,01:53:27,14,08,1, 11.9,1,1, 7.291, 10587.413, 220.615, 52597.494 20/09/23,01:53:27,15,08,1, 11.9,1,1, 7.291, 10587.447, 220.680, 52597.578 20/09/23,01:53:27,16,08,1, 11.9,1,1, 7.291, 10587.437, 220.617, 52597.521 20/09/23,01:53:27,17,08,1, 11.9,1,1, 7.291, 10587.440, 220.656, 52597.516 20/09/23,01:53:27,18,08,1, 11.9,1,1, 7.291, 10587.435, 220.661, 52597.541 20/09/23,01:53:27,19,08,1, 11.9,1,1, 7.291, 10587.433, 220.608, 52597.505 20/09/23,01:53:28,00,08,1, 11.9,1,1, 7.289, 10587.425, 220.608, 52597.505 20/09/23,01:53:28,01,08,1, 11.9,1,1, 7.289, 10587.426, 220.644, 52597.534 20/09/23,01:53:28,02,08,1, 11.9,1,1, 7.289, 10587.413, 220.652, 52597.546 20/09/23,01:53:28,03,08,1, 11.9,1,1, 7.289, 10587.413, 220.643, 52597.618 20/09/23,01:53:28,04,08,1, 11.9,1,1, 7.289, 10587.401, 220.608, 52597.538 20/09/23,01:53:28,05,08,1, 11.9,1,1, 7.289, 10587.398, 220.632, 52597.572 20/09/23,01:53:28,06,08,1, 11.9,1,1, 7.289, 10587.409, 220.607, 52597.527 20/09/23,01:53:28,07,08,1, 11.9,1,1, 7.289, 10587.396, 220.671, 52597.534 20/09/23,01:53:28,08,08,1, 11.9,1,1, 7.289, 10587.390, 220.665, 52597.581 20/09/23,01:53:28,09,08,1, 11.9,1,1, 7.289, 10587.359, 220.623, 52597.500 20/09/23,01:53:28,10,08,1, 11.9,1,1, 7.289, 10587.361, 220.665, 52597.554 20/09/23,01:53:28,11,08,1, 11.9,1,1, 7.289, 10587.359, 220.632, 52597.525 20/09/23,01:53:28,12,08,1, 11.9,1,1, 7.289, 10587.358, 220.684, 52597.539 20/09/23,01:53:28,13,08,1, 11.9,1,1, 7.289, 10587.359, 220.665, 52597.537 20/09/23,01:53:28,14,08,1, 11.9,1,1, 7.289, 10587.362, 220.650, 52597.494 20/09/23,01:53:28,15,08,1, 11.9,1,1, 7.289, 10587.340, 220.659, 52597.530 20/09/23,01:53:28,16,08,1, 11.9,1,1, 7.289, 10587.359, 220.679, 52597.598 20/09/23,01:53:28,17,08,1, 11.9,1,1, 7.289, 10587.349, 220.658, 52597.567 20/09/23,01:53:28,18,08,1, 11.9,1,1, 7.289, 10587.306, 220.663, 52597.579 20/09/23,01:53:28,19,08,1, 11.9,1,1, 7.289, 10587.352, 220.680, 52597.580 20/09/23,01:53:29,00,08,1, 11.9,1,1, 7.290, 10587.350, 220.680, 52597.580 20/09/23,01:53:29,01,08,1, 11.9,1,1, 7.290, 10587.323, 220.714, 52597.599 20/09/23,01:53:29,02,08,1, 11.9,1,1, 7.290, 10587.289, 220.673, 52597.544 20/09/23,01:53:29,03,08,1, 11.9,1,1, 7.290, 10587.286, 220.690, 52597.591 20/09/23,01:53:29,04,08,1, 11.9,1,1, 7.290, 10587.280, 220.711, 52597.579 20/09/23,01:53:29,05,08,1, 11.9,1,1, 7.290, 10587.256, 220.684, 52597.559 20/09/23,01:53:29,06,08,1, 11.9,1,1, 7.290, 10587.310, 220.736, 52597.573 20/09/23,01:53:29,07,08,1, 11.9,1,1, 7.290, 10587.288, 220.703, 52597.584 20/09/23,01:53:29,08,08,1, 11.9,1,1, 7.290, 10587.267, 220.683, 52597.599 20/09/23,01:53:29,09,08,1, 11.9,1,1, 7.290, 10587.276, 220.713, 52597.594 20/09/23,01:53:29,10,08,1, 11.9,1,1, 7.290, 10587.270, 220.685, 52597.554 20/09/23,01:53:29,11,08,1, 11.9,1,1, 7.290, 10587.303, 220.699, 52597.598 20/09/23,01:53:29,12,08,1, 11.9,1,1, 7.290, 10587.261, 220.713, 52597.619 20/09/23,01:53:29,13,08,1, 11.9,1,1, 7.290, 10587.239, 220.674, 52597.559 20/09/23,01:53:29,14,08,1, 11.9,1,1, 7.290, 10587.273, 220.711, 52597.609 20/09/23,01:53:29,15,08,1, 11.9,1,1, 7.290, 10587.269, 220.696, 52597.598 20/09/23,01:53:29,16,08,1, 11.9,1,1, 7.290, 10587.255, 220.717, 52597.606 20/09/23,01:53:29,17,08,1, 11.9,1,1, 7.290, 10587.252, 220.716, 52597.566 20/09/23,01:53:29,18,08,1, 11.9,1,1, 7.290, 10587.232, 220.698, 52597.536 20/09/23,01:53:29,19,08,1, 11.9,1,1, 7.290, 10587.220, 220.687, 52597.567 20/09/23,01:53:30,00,08,1, 11.8,1,1, 7.288, 10587.217, 220.687, 52597.567 20/09/23,01:53:30,01,08,1, 11.8,1,1, 7.288, 10587.213, 220.718, 52597.732 20/09/23,01:53:30,02,08,1, 11.8,1,1, 7.288, 10587.202, 220.693, 52597.527 20/09/23,01:53:30,03,08,1, 11.8,1,1, 7.288, 10587.210, 220.732, 52597.538 20/09/23,01:53:30,04,08,1, 11.8,1,1, 7.288, 10587.222, 220.717, 52597.605 20/09/23,01:53:30,05,08,1, 11.8,1,1, 7.288, 10587.211, 220.709, 52597.585 20/09/23,01:53:30,06,08,1, 11.8,1,1, 7.288, 10587.189, 220.704, 52597.576 20/09/23,01:53:30,07,08,1, 11.8,1,1, 7.288, 10587.172, 220.718, 52597.563 20/09/23,01:53:30,08,08,1, 11.8,1,1, 7.288, 10587.178, 220.704, 52597.541 20/09/23,01:53:30,09,08,1, 11.8,1,1, 7.288, 10587.169, 220.713, 52597.572 20/09/23,01:53:30,10,08,1, 11.8,1,1, 7.288, 10587.196, 220.734, 52597.616 20/09/23,01:53:30,11,08,1, 11.8,1,1, 7.288, 10587.157, 220.718, 52597.568 20/09/23,01:53:30,12,08,1, 11.8,1,1, 7.288, 10587.139, 220.717, 52597.611 20/09/23,01:53:30,13,08,1, 11.8,1,1, 7.288, 10587.138, 220.751, 52597.620 20/09/23,01:53:30,14,08,1, 11.8,1,1, 7.288, 10587.149, 220.707, 52597.559 20/09/23,01:53:30,15,08,1, 11.8,1,1, 7.288, 10587.162, 220.730, 52597.586 20/09/23,01:53:30,16,08,1, 11.8,1,1, 7.288, 10587.117, 220.731, 52597.600 20/09/23,01:53:30,17,08,1, 11.8,1,1, 7.288, 10587.132, 220.732, 52597.586 20/09/23,01:53:30,18,08,1, 11.8,1,1, 7.288, 10587.125, 220.760, 52597.599 20/09/23,01:53:30,19,08,1, 11.8,1,1, 7.288, 10587.117, 220.706, 52597.603 20/09/23,01:53:31,00,08,1, 11.9,1,1, 7.289, 10587.116, 220.706, 52597.603 20/09/23,01:53:31,01,08,1, 11.9,1,1, 7.289, 10587.123, 220.735, 52597.599 20/09/23,01:53:31,02,08,1, 11.9,1,1, 7.289, 10587.115, 220.725, 52597.605 20/09/23,01:53:31,03,08,1, 11.9,1,1, 7.289, 10587.112, 220.735, 52597.623 20/09/23,01:53:31,04,08,1, 11.9,1,1, 7.289, 10587.093, 220.738, 52597.610 20/09/23,01:53:31,05,08,1, 11.9,1,1, 7.289, 10587.106, 220.725, 52597.599 20/09/23,01:53:31,06,08,1, 11.9,1,1, 7.289, 10587.056, 220.748, 52597.586 20/09/23,01:53:31,07,08,1, 11.9,1,1, 7.289, 10587.073, 220.739, 52597.637 20/09/23,01:53:31,08,08,1, 11.9,1,1, 7.289, 10587.054, 220.726, 52597.554 20/09/23,01:53:31,09,08,1, 11.9,1,1, 7.289, 10587.068, 220.781, 52597.621 20/09/23,01:53:31,10,08,1, 11.9,1,1, 7.289, 10587.045, 220.699, 52597.621 20/09/23,01:53:31,11,08,1, 11.9,1,1, 7.289, 10587.058, 220.769, 52597.615 20/09/23,01:53:31,12,08,1, 11.9,1,1, 7.289, 10587.066, 220.734, 52597.621 20/09/23,01:53:31,13,08,1, 11.9,1,1, 7.289, 10587.028, 220.737, 52597.595 20/09/23,01:53:31,14,08,1, 11.9,1,1, 7.289, 10587.055, 220.781, 52597.609 20/09/23,01:53:31,15,08,1, 11.9,1,1, 7.289, 10587.040, 220.732, 52597.575 20/09/23,01:53:31,16,08,1, 11.9,1,1, 7.289, 10587.028, 220.770, 52597.591 20/09/23,01:53:31,17,08,1, 11.9,1,1, 7.289, 10587.047, 220.755, 52597.642 20/09/23,01:53:31,18,08,1, 11.9,1,1, 7.289, 10587.025, 220.778, 52597.611 20/09/23,01:53:31,19,08,1, 11.9,1,1, 7.289, 10587.010, 220.759, 52597.608 20/09/23,01:53:32,00,08,1, 11.9,1,1, 7.288, 10587.008, 220.759, 52597.608 20/09/23,01:53:32,01,08,1, 11.9,1,1, 7.288, 10587.030, 220.770, 52597.581 20/09/23,01:53:32,02,08,1, 11.9,1,1, 7.288, 10587.013, 220.774, 52597.639 20/09/23,01:53:32,03,08,1, 11.9,1,1, 7.288, 10586.981, 220.766, 52597.612 20/09/23,01:53:32,04,08,1, 11.9,1,1, 7.288, 10586.978, 220.783, 52597.619 20/09/23,01:53:32,05,08,1, 11.9,1,1, 7.288, 10586.985, 220.777, 52597.646 20/09/23,01:53:32,06,08,1, 11.9,1,1, 7.288, 10586.995, 220.797, 52597.704 20/09/23,01:53:32,07,08,1, 11.9,1,1, 7.288, 10586.964, 220.775, 52597.547 20/09/23,01:53:32,08,08,1, 11.9,1,1, 7.288, 10586.968, 220.779, 52597.596 20/09/23,01:53:32,09,08,1, 11.9,1,1, 7.288, 10586.956, 220.777, 52597.580 20/09/23,01:53:32,10,08,1, 11.9,1,1, 7.288, 10586.965, 220.809, 52597.652 20/09/23,01:53:32,11,08,1, 11.9,1,1, 7.288, 10586.938, 220.769, 52597.605 20/09/23,01:53:32,12,08,1, 11.9,1,1, 7.288, 10586.940, 220.769, 52597.619 20/09/23,01:53:32,13,08,1, 11.9,1,1, 7.288, 10586.928, 220.807, 52597.656 20/09/23,01:53:32,14,08,1, 11.9,1,1, 7.288, 10586.908, 220.771, 52597.581 20/09/23,01:53:32,15,08,1, 11.9,1,1, 7.288, 10586.927, 220.813, 52597.671 20/09/23,01:53:32,16,08,1, 11.9,1,1, 7.288, 10586.931, 220.754, 52597.669 20/09/23,01:53:32,17,08,1, 11.9,1,1, 7.288, 10586.946, 220.819, 52597.850 20/09/23,01:53:32,18,08,1, 11.9,1,1, 7.288, 10586.868, 220.816, 52597.575 20/09/23,01:53:32,19,08,1, 11.9,1,1, 7.288, 10586.890, 220.791, 52597.617 20/09/23,01:53:33,00,08,1, 11.9,1,1, 7.289, 10586.883, 220.791, 52597.617 20/09/23,01:53:33,01,08,1, 11.9,1,1, 7.289, 10586.889, 220.774, 52597.639 20/09/23,01:53:33,02,08,1, 11.9,1,1, 7.289, 10586.872, 220.790, 52597.598 20/09/23,01:53:33,03,08,1, 11.9,1,1, 7.289, 10586.872, 220.787, 52597.614 20/09/23,01:53:33,04,08,1, 11.9,1,1, 7.289, 10586.840, 220.774, 52597.598 20/09/23,01:53:33,05,08,1, 11.9,1,1, 7.289, 10586.872, 220.809, 52597.663 20/09/23,01:53:33,06,08,1, 11.9,1,1, 7.289, 10586.883, 220.797, 52597.605 20/09/23,01:53:33,07,08,1, 11.9,1,1, 7.289, 10586.878, 220.809, 52597.590 20/09/23,01:53:33,08,08,1, 11.9,1,1, 7.289, 10586.859, 220.811, 52597.649 20/09/23,01:53:33,09,08,1, 11.9,1,1, 7.289, 10586.889, 220.821, 52597.613 20/09/23,01:53:33,10,08,1, 11.9,1,1, 7.289, 10586.841, 220.795, 52597.584 20/09/23,01:53:33,11,08,1, 11.9,1,1, 7.289, 10586.845, 220.799, 52597.650 20/09/23,01:53:33,12,08,1, 11.9,1,1, 7.289, 10586.827, 220.802, 52597.602 20/09/23,01:53:33,13,08,1, 11.9,1,1, 7.289, 10586.838, 220.823, 52597.654 20/09/23,01:53:33,14,08,1, 11.9,1,1, 7.289, 10586.836, 220.807, 52597.629 20/09/23,01:53:33,15,08,1, 11.9,1,1, 7.289, 10586.805, 220.781, 52597.603 20/09/23,01:53:33,16,08,1, 11.9,1,1, 7.289, 10586.824, 220.829, 52597.691 20/09/23,01:53:33,17,08,1, 11.9,1,1, 7.289, 10586.815, 220.787, 52597.636 20/09/23,01:53:33,18,08,1, 11.9,1,1, 7.289, 10586.807, 220.805, 52597.655 20/09/23,01:53:33,19,08,1, 11.9,1,1, 7.289, 10586.829, 220.832, 52597.704 20/09/23,01:53:34,00,08,1, 11.8,1,1, 7.291, 10586.824, 220.832, 52597.704 20/09/23,01:53:34,01,08,1, 11.8,1,1, 7.291, 10586.869, 220.826, 52597.760 20/09/23,01:53:34,02,08,1, 11.8,1,1, 7.291, 10586.827, 220.815, 52597.659 20/09/23,01:53:34,03,08,1, 11.8,1,1, 7.291, 10586.795, 220.815, 52597.673 20/09/23,01:53:34,04,08,1, 11.8,1,1, 7.291, 10586.790, 220.843, 52597.700 20/09/23,01:53:34,05,08,1, 11.8,1,1, 7.291, 10586.757, 220.809, 52597.626 20/09/23,01:53:34,06,08,1, 11.8,1,1, 7.291, 10586.761, 220.827, 52597.672 20/09/23,01:53:34,07,08,1, 11.8,1,1, 7.291, 10586.744, 220.796, 52597.629 20/09/23,01:53:34,08,08,1, 11.8,1,1, 7.291, 10586.750, 220.815, 52597.660 20/09/23,01:53:34,09,08,1, 11.8,1,1, 7.291, 10586.763, 220.824, 52597.687 20/09/23,01:53:34,10,08,1, 11.8,1,1, 7.291, 10586.737, 220.813, 52597.625 20/09/23,01:53:34,11,08,1, 11.8,1,1, 7.291, 10586.755, 220.844, 52597.686 20/09/23,01:53:34,12,08,1, 11.8,1,1, 7.291, 10586.731, 220.825, 52597.691 20/09/23,01:53:34,13,08,1, 11.8,1,1, 7.291, 10586.698, 220.810, 52597.747 20/09/23,01:53:34,14,08,1, 11.8,1,1, 7.291, 10586.696, 220.811, 52597.630 20/09/23,01:53:34,15,08,1, 11.8,1,1, 7.291, 10586.733, 220.844, 52597.688 20/09/23,01:53:34,16,08,1, 11.8,1,1, 7.291, 10586.692, 220.803, 52597.656 20/09/23,01:53:34,17,08,1, 11.8,1,1, 7.291, 10586.753, 220.838, 52597.683 20/09/23,01:53:34,18,08,1, 11.8,1,1, 7.291, 10586.696, 220.815, 52597.635 20/09/23,01:53:34,19,08,1, 11.8,1,1, 7.291, 10586.701, 220.803, 52597.660 20/09/23,01:53:35,00,08,1, 11.9,1,1, 7.288, 10586.699, 220.803, 52597.660 20/09/23,01:53:35,01,08,1, 11.9,1,1, 7.288, 10586.705, 220.818, 52597.669 20/09/23,01:53:35,02,08,1, 11.9,1,1, 7.288, 10586.702, 220.837, 52597.720 20/09/23,01:53:35,03,08,1, 11.9,1,1, 7.288, 10586.686, 220.838, 52597.677 20/09/23,01:53:35,04,08,1, 11.9,1,1, 7.288, 10586.684, 220.818, 52597.655 20/09/23,01:53:35,05,08,1, 11.9,1,1, 7.288, 10586.678, 220.882, 52597.688 20/09/23,01:53:35,06,08,1, 11.9,1,1, 7.288, 10586.668, 220.885, 52597.752 20/09/23,01:53:35,07,08,1, 11.9,1,1, 7.288, 10586.634, 220.854, 52597.746 20/09/23,01:53:35,08,08,1, 11.9,1,1, 7.288, 10586.658, 220.879, 52597.750 20/09/23,01:53:35,09,08,1, 11.9,1,1, 7.288, 10586.644, 220.840, 52597.718 20/09/23,01:53:35,10,08,1, 11.9,1,1, 7.288, 10586.644, 220.865, 52597.752 20/09/23,01:53:35,11,08,1, 11.9,1,1, 7.288, 10586.670, 220.866, 52597.722 20/09/23,01:53:35,12,08,1, 11.9,1,1, 7.288, 10586.649, 220.870, 52597.760 20/09/23,01:53:35,13,08,1, 11.9,1,1, 7.288, 10586.611, 220.844, 52597.752 20/09/23,01:53:35,14,08,1, 11.9,1,1, 7.288, 10586.611, 220.848, 52597.733 20/09/23,01:53:35,15,08,1, 11.9,1,1, 7.288, 10586.617, 220.867, 52597.737 20/09/23,01:53:35,16,08,1, 11.9,1,1, 7.288, 10586.619, 220.888, 52597.784 20/09/23,01:53:35,17,08,1, 11.9,1,1, 7.288, 10586.620, 220.879, 52597.775 20/09/23,01:53:35,18,08,1, 11.9,1,1, 7.288, 10586.605, 220.870, 52597.772 20/09/23,01:53:35,19,08,1, 11.9,1,1, 7.288, 10586.592, 220.857, 52597.767 20/09/23,01:53:36,00,07,1, 11.9,1,1, 7.289, 10586.591, 220.857, 52597.767 20/09/23,01:53:36,01,07,1, 11.9,1,1, 7.289, 10586.580, 220.863, 52597.783 20/09/23,01:53:36,02,07,1, 11.9,1,1, 7.289, 10586.595, 220.871, 52597.802 20/09/23,01:53:36,03,07,1, 11.9,1,1, 7.289, 10586.551, 220.853, 52597.799 20/09/23,01:53:36,04,07,1, 11.9,1,1, 7.289, 10586.602, 220.879, 52597.792 20/09/23,01:53:36,05,07,1, 11.9,1,1, 7.289, 10586.580, 220.860, 52597.774 20/09/23,01:53:36,06,07,1, 11.9,1,1, 7.289, 10586.542, 220.861, 52597.747 20/09/23,01:53:36,07,07,1, 11.9,1,1, 7.289, 10586.541, 220.858, 52597.788 20/09/23,01:53:36,08,07,1, 11.9,1,1, 7.289, 10586.561, 220.851, 52597.816 20/09/23,01:53:36,09,07,1, 11.9,1,1, 7.289, 10586.547, 220.905, 52597.818 20/09/23,01:53:36,10,07,1, 11.9,1,1, 7.289, 10586.535, 220.849, 52597.792 20/09/23,01:53:36,11,07,1, 11.9,1,1, 7.289, 10586.548, 220.845, 52597.741 20/09/23,01:53:36,12,07,1, 11.9,1,1, 7.289, 10586.535, 220.855, 52597.761 20/09/23,01:53:36,13,07,1, 11.9,1,1, 7.289, 10586.556, 220.893, 52597.778 20/09/23,01:53:36,14,07,1, 11.9,1,1, 7.289, 10586.535, 220.880, 52597.799 20/09/23,01:53:36,15,07,1, 11.9,1,1, 7.289, 10586.521, 220.893, 52597.813 20/09/23,01:53:36,16,07,1, 11.9,1,1, 7.289, 10586.516, 220.878, 52597.784 20/09/23,01:53:36,17,07,1, 11.9,1,1, 7.289, 10586.519, 220.902, 52597.826 20/09/23,01:53:36,18,07,1, 11.9,1,1, 7.289, 10586.506, 220.889, 52597.764 20/09/23,01:53:36,19,07,1, 11.9,1,1, 7.289, 10586.502, 220.890, 52597.809 20/09/23,01:53:37,00,07,1, 11.9,1,1, 7.293, 10586.499, 220.890, 52597.809 20/09/23,01:53:37,01,07,1, 11.9,1,1, 7.293, 10586.479, 220.879, 52597.787 20/09/23,01:53:37,02,07,1, 11.9,1,1, 7.293, 10586.468, 220.873, 52597.718 20/09/23,01:53:37,03,07,1, 11.9,1,1, 7.293, 10586.453, 220.868, 52597.773 20/09/23,01:53:37,04,07,1, 11.9,1,1, 7.293, 10586.463, 220.874, 52597.783 20/09/23,01:53:37,05,07,1, 11.9,1,1, 7.293, 10586.463, 220.871, 52597.768 20/09/23,01:53:37,06,07,1, 11.9,1,1, 7.293, 10586.474, 220.861, 52597.767 20/09/23,01:53:37,07,07,1, 11.9,1,1, 7.293, 10586.486, 220.872, 52597.782 20/09/23,01:53:37,08,07,1, 11.9,1,1, 7.293, 10586.452, 220.897, 52597.836 20/09/23,01:53:37,09,07,1, 11.9,1,1, 7.293, 10586.456, 220.896, 52597.845 20/09/23,01:53:37,10,07,1, 11.9,1,1, 7.293, 10586.449, 220.839, 52597.630 20/09/23,01:53:37,11,07,1, 11.9,1,1, 7.293, 10586.474, 220.892, 52597.885 20/09/23,01:53:37,12,07,1, 11.9,1,1, 7.293, 10586.464, 220.856, 52597.853 20/09/23,01:53:37,13,07,1, 11.9,1,1, 7.293, 10586.440, 220.906, 52597.875 20/09/23,01:53:37,14,07,1, 11.9,1,1, 7.293, 10586.427, 220.874, 52597.812 20/09/23,01:53:37,15,07,1, 11.9,1,1, 7.293, 10586.429, 220.891, 52597.754 20/09/23,01:53:37,16,07,1, 11.9,1,1, 7.293, 10586.418, 220.897, 52597.853 20/09/23,01:53:37,17,07,1, 11.9,1,1, 7.293, 10586.443, 220.888, 52597.797 20/09/23,01:53:37,18,07,1, 11.9,1,1, 7.293, 10586.399, 220.883, 52597.816 20/09/23,01:53:37,19,07,1, 11.9,1,1, 7.293, 10586.406, 220.905, 52597.807 20/09/23,01:53:38,00,07,1, 11.9,1,1, 7.288, 10586.399, 220.905, 52597.807 20/09/23,01:53:38,01,07,1, 11.9,1,1, 7.288, 10586.403, 220.869, 52597.760 20/09/23,01:53:38,02,07,1, 11.9,1,1, 7.288, 10586.400, 220.876, 52597.746 20/09/23,01:53:38,03,07,1, 11.9,1,1, 7.288, 10586.385, 220.866, 52597.810 20/09/23,01:53:38,04,07,1, 11.9,1,1, 7.288, 10586.383, 220.871, 52597.762 20/09/23,01:53:38,05,07,1, 11.9,1,1, 7.288, 10586.397, 220.858, 52597.770 20/09/23,01:53:38,06,07,1, 11.9,1,1, 7.288, 10586.343, 220.874, 52597.808 20/09/23,01:53:38,07,07,1, 11.9,1,1, 7.288, 10586.371, 220.870, 52597.798 20/09/23,01:53:38,08,07,1, 11.9,1,1, 7.288, 10586.348, 220.866, 52597.798 20/09/23,01:53:38,09,07,1, 11.9,1,1, 7.288, 10586.367, 220.873, 52597.771 20/09/23,01:53:38,10,07,1, 11.9,1,1, 7.288, 10586.340, 220.861, 52597.792 20/09/23,01:53:38,11,07,1, 11.9,1,1, 7.288, 10586.362, 220.847, 52597.742 20/09/23,01:53:38,12,07,1, 11.9,1,1, 7.288, 10586.328, 220.881, 52597.764 20/09/23,01:53:38,13,07,1, 11.9,1,1, 7.288, 10586.338, 220.882, 52597.754 20/09/23,01:53:38,14,07,1, 11.9,1,1, 7.288, 10586.354, 220.891, 52597.790 20/09/23,01:53:38,15,07,1, 11.9,1,1, 7.288, 10586.324, 220.868, 52597.740 20/09/23,01:53:38,16,07,1, 11.9,1,1, 7.288, 10586.338, 220.896, 52597.776 20/09/23,01:53:38,17,07,1, 11.9,1,1, 7.288, 10586.314, 220.866, 52597.786 20/09/23,01:53:38,18,07,1, 11.9,1,1, 7.288, 10586.289, 220.893, 52597.827 20/09/23,01:53:38,19,07,1, 11.9,1,1, 7.288, 10586.327, 220.885, 52597.788 20/09/23,01:53:39,00,07,1, 11.9,1,1, 7.289, 10586.324, 220.885, 52597.788 20/09/23,01:53:39,01,07,1, 11.9,1,1, 7.289, 10586.304, 220.876, 52597.802 20/09/23,01:53:39,02,07,1, 11.9,1,1, 7.289, 10586.298, 220.892, 52597.804 20/09/23,01:53:39,03,07,1, 11.9,1,1, 7.289, 10586.291, 220.855, 52597.779 20/09/23,01:53:39,04,07,1, 11.9,1,1, 7.289, 10586.285, 220.895, 52597.805 20/09/23,01:53:39,05,07,1, 11.9,1,1, 7.289, 10586.295, 220.900, 52597.834 20/09/23,01:53:39,06,07,1, 11.9,1,1, 7.289, 10586.294, 220.887, 52597.810 20/09/23,01:53:39,07,07,1, 11.9,1,1, 7.289, 10586.304, 220.890, 52597.829 20/09/23,01:53:39,08,07,1, 11.9,1,1, 7.289, 10586.301, 220.901, 52597.808 20/09/23,01:53:39,09,07,1, 11.9,1,1, 7.289, 10586.285, 220.870, 52597.811 20/09/23,01:53:39,10,07,1, 11.9,1,1, 7.289, 10586.272, 220.901, 52597.821 20/09/23,01:53:39,11,07,1, 11.9,1,1, 7.289, 10586.270, 220.897, 52597.762 20/09/23,01:53:39,12,07,1, 11.9,1,1, 7.289, 10586.238, 220.905, 52597.798 20/09/23,01:53:39,13,07,1, 11.9,1,1, 7.289, 10586.267, 220.895, 52597.808 20/09/23,01:53:39,14,07,1, 11.9,1,1, 7.289, 10586.236, 220.877, 52597.847 20/09/23,01:53:39,15,07,1, 11.9,1,1, 7.289, 10586.251, 220.917, 52597.853 20/09/23,01:53:39,16,07,1, 11.9,1,1, 7.289, 10586.254, 220.884, 52597.792 20/09/23,01:53:39,17,07,1, 11.9,1,1, 7.289, 10586.234, 220.892, 52597.825 20/09/23,01:53:39,18,07,1, 11.9,1,1, 7.289, 10586.233, 220.876, 52597.815 20/09/23,01:53:39,19,07,1, 11.9,1,1, 7.289, 10586.218, 220.914, 52597.846 20/09/23,01:53:40,00,07,1, 11.9,1,1, 7.290, 10586.215, 220.914, 52597.846 20/09/23,01:53:40,01,07,1, 11.9,1,1, 7.290, 10586.243, 220.896, 52597.854 20/09/23,01:53:40,02,07,1, 11.9,1,1, 7.290, 10586.198, 220.892, 52597.817 20/09/23,01:53:40,03,07,1, 11.9,1,1, 7.290, 10586.204, 220.882, 52597.830 20/09/23,01:53:40,04,07,1, 11.9,1,1, 7.290, 10586.188, 220.863, 52597.819 20/09/23,01:53:40,05,07,1, 11.9,1,1, 7.290, 10586.214, 220.891, 52597.904 20/09/23,01:53:40,06,07,1, 11.9,1,1, 7.290, 10586.204, 220.870, 52597.786 20/09/23,01:53:40,07,07,1, 11.9,1,1, 7.290, 10586.207, 220.899, 52597.819 20/09/23,01:53:40,08,07,1, 11.9,1,1, 7.290, 10586.171, 220.841, 52597.766 20/09/23,01:53:40,09,07,1, 11.9,1,1, 7.290, 10586.184, 220.864, 52597.781 20/09/23,01:53:40,10,07,1, 11.9,1,1, 7.290, 10586.164, 220.859, 52597.737 20/09/23,01:53:40,11,07,1, 11.9,1,1, 7.290, 10586.166, 220.872, 52597.700 20/09/23,01:53:40,12,07,1, 11.9,1,1, 7.290, 10586.156, 220.850, 52597.752 20/09/23,01:53:40,13,07,1, 11.9,1,1, 7.290, 10586.145, 220.866, 52597.761 20/09/23,01:53:40,14,07,1, 11.9,1,1, 7.290, 10586.126, 220.871, 52597.774 20/09/23,01:53:40,15,07,1, 11.9,1,1, 7.290, 10586.139, 220.859, 52597.760 20/09/23,01:53:40,16,07,1, 11.9,1,1, 7.290, 10586.097, 220.881, 52597.745 20/09/23,01:53:40,17,07,1, 11.9,1,1, 7.290, 10586.115, 220.886, 52597.799 20/09/23,01:53:40,18,07,1, 11.9,1,1, 7.290, 10586.124, 220.888, 52597.803 20/09/23,01:53:40,19,07,1, 11.9,1,1, 7.290, 10586.122, 220.871, 52597.785 20/09/23,01:53:41,00,07,1, 11.8,1,1, 7.290, 10586.115, 220.871, 52597.785 20/09/23,01:53:41,01,07,1, 11.8,1,1, 7.290, 10586.065, 220.859, 52597.548 20/09/23,01:53:41,02,07,1, 11.8,1,1, 7.290, 10586.103, 220.857, 52597.897 20/09/23,01:53:41,03,07,1, 11.8,1,1, 7.290, 10586.147, 220.883, 52597.880 20/09/23,01:53:41,04,07,1, 11.8,1,1, 7.290, 10586.125, 220.896, 52597.830 20/09/23,01:53:41,05,07,1, 11.8,1,1, 7.290, 10586.141, 220.917, 52597.888 20/09/23,01:53:41,06,07,1, 11.8,1,1, 7.290, 10586.095, 220.856, 52597.821 20/09/23,01:53:41,07,07,1, 11.8,1,1, 7.290, 10586.083, 220.860, 52597.790 20/09/23,01:53:41,08,07,1, 11.8,1,1, 7.290, 10586.090, 220.900, 52597.834 20/09/23,01:53:41,09,07,1, 11.8,1,1, 7.290, 10586.079, 220.846, 52597.765 20/09/23,01:53:41,10,07,1, 11.8,1,1, 7.290, 10586.087, 220.884, 52597.809 20/09/23,01:53:41,11,07,1, 11.8,1,1, 7.290, 10586.074, 220.869, 52597.739 20/09/23,01:53:41,12,07,1, 11.8,1,1, 7.290, 10586.062, 220.862, 52597.770 20/09/23,01:53:41,13,07,1, 11.8,1,1, 7.290, 10586.064, 220.875, 52597.802 20/09/23,01:53:41,14,07,1, 11.8,1,1, 7.290, 10586.045, 220.839, 52597.722 20/09/23,01:53:41,15,07,1, 11.8,1,1, 7.290, 10585.988, 220.878, 52598.009 20/09/23,01:53:41,16,07,1, 11.8,1,1, 7.290, 10586.017, 220.867, 52597.862 20/09/23,01:53:41,17,07,1, 11.8,1,1, 7.290, 10586.023, 220.894, 52597.835 20/09/23,01:53:41,18,07,1, 11.8,1,1, 7.290, 10586.029, 220.896, 52597.842 20/09/23,01:53:41,19,07,1, 11.8,1,1, 7.290, 10585.992, 220.882, 52597.803 20/09/23,01:53:42,00,07,1, 11.9,1,1, 7.287, 10585.990, 220.882, 52597.803 20/09/23,01:53:42,01,07,1, 11.9,1,1, 7.287, 10586.059, 220.897, 52597.778 20/09/23,01:53:42,02,07,1, 11.9,1,1, 7.287, 10585.986, 220.879, 52597.793 20/09/23,01:53:42,03,07,1, 11.9,1,1, 7.287, 10585.999, 220.876, 52597.801 20/09/23,01:53:42,04,07,1, 11.9,1,1, 7.287, 10586.013, 220.901, 52597.807 20/09/23,01:53:42,05,07,1, 11.9,1,1, 7.287, 10585.992, 220.911, 52597.827 20/09/23,01:53:42,06,07,1, 11.9,1,1, 7.287, 10585.986, 220.911, 52597.801 20/09/23,01:53:42,07,07,1, 11.9,1,1, 7.287, 10585.975, 220.890, 52597.786 20/09/23,01:53:42,08,07,1, 11.9,1,1, 7.287, 10585.978, 220.894, 52597.821 20/09/23,01:53:42,09,07,1, 11.9,1,1, 7.287, 10585.986, 220.921, 52597.774 20/09/23,01:53:42,10,07,1, 11.9,1,1, 7.287, 10585.964, 220.879, 52597.751 20/09/23,01:53:42,11,07,1, 11.9,1,1, 7.287, 10585.955, 220.898, 52597.805 20/09/23,01:53:42,12,07,1, 11.9,1,1, 7.287, 10585.928, 220.894, 52597.747 20/09/23,01:53:42,13,07,1, 11.9,1,1, 7.287, 10585.954, 220.908, 52597.815 20/09/23,01:53:42,14,07,1, 11.9,1,1, 7.287, 10585.963, 220.944, 52597.835 20/09/23,01:53:42,15,07,1, 11.9,1,1, 7.287, 10585.921, 220.878, 52597.773 20/09/23,01:53:42,16,07,1, 11.9,1,1, 7.287, 10585.947, 220.904, 52597.821 20/09/23,01:53:42,17,07,1, 11.9,1,1, 7.287, 10585.929, 220.874, 52597.765 20/09/23,01:53:42,18,07,1, 11.9,1,1, 7.287, 10585.889, 220.882, 52597.764 20/09/23,01:53:42,19,07,1, 11.9,1,1, 7.287, 10585.916, 220.934, 52597.795 20/09/23,01:53:43,00,07,1, 11.9,1,1, 7.292, 10585.915, 220.934, 52597.795 20/09/23,01:53:43,01,07,1, 11.9,1,1, 7.292, 10585.913, 220.927, 52597.822 20/09/23,01:53:43,02,07,1, 11.9,1,1, 7.292, 10585.914, 220.949, 52597.819 20/09/23,01:53:43,03,07,1, 11.9,1,1, 7.292, 10585.899, 220.918, 52597.822 20/09/23,01:53:43,04,07,1, 11.9,1,1, 7.292, 10585.900, 220.915, 52597.816 20/09/23,01:53:43,05,07,1, 11.9,1,1, 7.292, 10585.875, 220.939, 52597.810 20/09/23,01:53:43,06,07,1, 11.9,1,1, 7.292, 10585.865, 220.945, 52597.824 20/09/23,01:53:43,07,07,1, 11.9,1,1, 7.292, 10585.857, 220.939, 52597.812 20/09/23,01:53:43,08,07,1, 11.9,1,1, 7.292, 10585.866, 220.928, 52597.794 20/09/23,01:53:43,09,07,1, 11.9,1,1, 7.292, 10585.849, 220.964, 52597.804 20/09/23,01:53:43,10,07,1, 11.9,1,1, 7.292, 10585.838, 220.945, 52597.783 20/09/23,01:53:43,11,07,1, 11.9,1,1, 7.292, 10585.836, 220.933, 52597.807 20/09/23,01:53:43,12,07,1, 11.9,1,1, 7.292, 10585.834, 220.944, 52597.804 20/09/23,01:53:43,13,07,1, 11.9,1,1, 7.292, 10585.831, 220.951, 52597.800 20/09/23,01:53:43,14,07,1, 11.9,1,1, 7.292, 10585.813, 220.917, 52597.802 20/09/23,01:53:43,15,07,1, 11.9,1,1, 7.292, 10585.829, 220.962, 52597.827 20/09/23,01:53:43,16,07,1, 11.9,1,1, 7.292, 10585.832, 220.938, 52597.799 20/09/23,01:53:43,17,07,1, 11.9,1,1, 7.292, 10585.837, 220.971, 52597.807 20/09/23,01:53:43,18,07,1, 11.9,1,1, 7.292, 10585.825, 220.972, 52597.817 20/09/23,01:53:43,19,07,1, 11.9,1,1, 7.292, 10585.817, 220.944, 52597.820 20/09/23,01:53:44,00,07,1, 11.9,1,1, 7.292, 10585.815, 220.944, 52597.820 20/09/23,01:53:44,01,07,1, 11.9,1,1, 7.292, 10585.801, 220.953, 52597.814 20/09/23,01:53:44,02,07,1, 11.9,1,1, 7.292, 10585.804, 220.980, 52597.778 20/09/23,01:53:44,03,07,1, 11.9,1,1, 7.292, 10585.758, 220.974, 52597.798 20/09/23,01:53:44,04,07,1, 11.9,1,1, 7.292, 10585.757, 220.963, 52597.836 20/09/23,01:53:44,05,07,1, 11.9,1,1, 7.292, 10585.773, 220.988, 52597.832 20/09/23,01:53:44,06,07,1, 11.9,1,1, 7.292, 10585.770, 220.988, 52597.843 20/09/23,01:53:44,07,07,1, 11.9,1,1, 7.292, 10585.775, 220.960, 52597.865 20/09/23,01:53:44,08,07,1, 11.9,1,1, 7.292, 10585.745, 220.991, 52597.844 20/09/23,01:53:44,09,07,1, 11.9,1,1, 7.292, 10585.750, 220.964, 52597.842 20/09/23,01:53:44,10,07,1, 11.9,1,1, 7.292, 10585.760, 220.981, 52597.833 20/09/23,01:53:44,11,07,1, 11.9,1,1, 7.292, 10585.705, 220.979, 52597.656 20/09/23,01:53:44,12,07,1, 11.9,1,1, 7.292, 10585.749, 221.008, 52598.051 20/09/23,01:53:44,13,07,1, 11.9,1,1, 7.292, 10585.794, 220.960, 52597.581 20/09/23,01:53:44,14,07,1, 11.9,1,1, 7.292, 10585.717, 220.983, 52597.862 20/09/23,01:53:44,15,07,1, 11.9,1,1, 7.292, 10585.734, 220.949, 52597.659 20/09/23,01:53:44,16,07,1, 11.9,1,1, 7.292, 10585.677, 220.997, 52597.733 20/09/23,01:53:44,17,07,1, 11.9,1,1, 7.292, 10585.677, 221.014, 52598.188 20/09/23,01:53:44,18,07,1, 11.9,1,1, 7.292, 10585.730, 221.020, 52597.889 20/09/23,01:53:44,19,07,1, 11.9,1,1, 7.292, 10585.730, 221.027, 52597.909 20/09/23,01:53:45,00,07,1, 11.9,1,1, 7.295, 10585.723, 221.027, 52597.909 20/09/23,01:53:45,01,07,1, 11.9,1,1, 7.295, 10585.725, 221.044, 52597.967 20/09/23,01:53:45,02,07,1, 11.9,1,1, 7.295, 10585.695, 220.984, 52597.875 20/09/23,01:53:45,03,07,1, 11.9,1,1, 7.295, 10585.705, 220.989, 52597.847 20/09/23,01:53:45,04,07,1, 11.9,1,1, 7.295, 10585.657, 221.012, 52597.876 20/09/23,01:53:45,05,07,1, 11.9,1,1, 7.295, 10585.682, 221.003, 52597.894 20/09/23,01:53:45,06,07,1, 11.9,1,1, 7.295, 10585.693, 221.021, 52597.878 20/09/23,01:53:45,07,07,1, 11.9,1,1, 7.295, 10585.638, 221.002, 52597.901 20/09/23,01:53:45,08,07,1, 11.9,1,1, 7.295, 10585.672, 220.987, 52597.832 20/09/23,01:53:45,09,07,1, 11.9,1,1, 7.295, 10585.674, 221.037, 52597.915 20/09/23,01:53:45,10,07,1, 11.9,1,1, 7.295, 10585.634, 220.968, 52597.840 20/09/23,01:53:45,11,07,1, 11.9,1,1, 7.295, 10585.647, 221.025, 52597.879 20/09/23,01:53:45,12,07,1, 11.9,1,1, 7.295, 10585.611, 221.001, 52597.868 20/09/23,01:53:45,13,07,1, 11.9,1,1, 7.295, 10585.659, 221.032, 52597.906 20/09/23,01:53:45,14,07,1, 11.9,1,1, 7.295, 10585.610, 220.995, 52597.846 20/09/23,01:53:45,15,07,1, 11.9,1,1, 7.295, 10585.647, 220.996, 52597.878 20/09/23,01:53:45,16,07,1, 11.9,1,1, 7.295, 10585.633, 221.027, 52597.883 20/09/23,01:53:45,17,07,1, 11.9,1,1, 7.295, 10585.606, 221.020, 52597.909 20/09/23,01:53:45,18,07,1, 11.9,1,1, 7.295, 10585.597, 221.005, 52597.828 20/09/23,01:53:45,19,07,1, 11.9,1,1, 7.295, 10585.608, 221.017, 52597.870 20/09/23,01:53:46,00,07,1, 11.9,1,1, 7.291, 10585.606, 221.017, 52597.870 20/09/23,01:53:46,01,07,1, 11.9,1,1, 7.291, 10585.588, 221.013, 52597.891 20/09/23,01:53:46,02,07,1, 11.9,1,1, 7.291, 10585.569, 221.043, 52597.881 20/09/23,01:53:46,03,07,1, 11.9,1,1, 7.291, 10585.580, 221.037, 52597.873 20/09/23,01:53:46,04,07,1, 11.9,1,1, 7.291, 10585.568, 221.026, 52597.875 20/09/23,01:53:46,05,07,1, 11.9,1,1, 7.291, 10585.582, 221.034, 52597.892 20/09/23,01:53:46,06,07,1, 11.9,1,1, 7.291, 10585.529, 221.003, 52597.848 20/09/23,01:53:46,07,07,1, 11.9,1,1, 7.291, 10585.571, 221.043, 52597.896 20/09/23,01:53:46,08,07,1, 11.9,1,1, 7.291, 10585.546, 221.022, 52597.909 20/09/23,01:53:46,09,07,1, 11.9,1,1, 7.291, 10585.553, 221.012, 52597.884 20/09/23,01:53:46,10,07,1, 11.9,1,1, 7.291, 10585.566, 221.075, 52597.933 20/09/23,01:53:46,11,07,1, 11.9,1,1, 7.291, 10585.522, 221.031, 52597.869 20/09/23,01:53:46,12,07,1, 11.9,1,1, 7.291, 10585.530, 221.039, 52597.879 20/09/23,01:53:46,13,07,1, 11.9,1,1, 7.291, 10585.522, 221.057, 52597.942 20/09/23,01:53:46,14,07,1, 11.9,1,1, 7.291, 10585.520, 221.020, 52597.871 20/09/23,01:53:46,15,07,1, 11.9,1,1, 7.291, 10585.499, 221.025, 52597.913 20/09/23,01:53:46,16,07,1, 11.9,1,1, 7.291, 10585.493, 221.052, 52597.900 20/09/23,01:53:46,17,07,1, 11.9,1,1, 7.291, 10585.494, 221.052, 52597.884 20/09/23,01:53:46,18,07,1, 11.9,1,1, 7.291, 10585.483, 221.012, 52597.902 20/09/23,01:53:46,19,07,1, 11.9,1,1, 7.291, 10585.471, 221.054, 52597.880 20/09/23,01:53:47,00,07,1, 11.9,1,1, 7.294, 10585.464, 221.054, 52597.880 20/09/23,01:53:47,01,07,1, 11.9,1,1, 7.294, 10585.460, 221.058, 52597.865 20/09/23,01:53:47,02,07,1, 11.9,1,1, 7.294, 10585.457, 221.050, 52597.917 20/09/23,01:53:47,03,07,1, 11.9,1,1, 7.294, 10585.455, 221.066, 52597.924 20/09/23,01:53:47,04,07,1, 11.9,1,1, 7.294, 10585.475, 221.059, 52597.912 20/09/23,01:53:47,05,07,1, 11.9,1,1, 7.294, 10585.429, 221.027, 52597.890 20/09/23,01:53:47,06,07,1, 11.9,1,1, 7.294, 10585.466, 221.071, 52597.937 20/09/23,01:53:47,07,07,1, 11.9,1,1, 7.294, 10585.441, 221.019, 52597.865 20/09/23,01:53:47,08,07,1, 11.9,1,1, 7.294, 10585.463, 221.078, 52597.952 20/09/23,01:53:47,09,07,1, 11.9,1,1, 7.294, 10585.429, 221.030, 52597.893 20/09/23,01:53:47,10,07,1, 11.9,1,1, 7.294, 10585.402, 221.049, 52597.921 20/09/23,01:53:47,11,07,1, 11.9,1,1, 7.294, 10585.440, 221.044, 52597.887 20/09/23,01:53:47,12,07,1, 11.9,1,1, 7.294, 10585.402, 220.991, 52597.870 20/09/23,01:53:47,13,07,1, 11.9,1,1, 7.294, 10585.410, 221.068, 52597.910 20/09/23,01:53:47,14,07,1, 11.9,1,1, 7.294, 10585.404, 221.028, 52597.929 20/09/23,01:53:47,15,07,1, 11.9,1,1, 7.294, 10585.388, 221.038, 52597.890 20/09/23,01:53:47,16,07,1, 11.9,1,1, 7.294, 10585.398, 221.072, 52597.988 20/09/23,01:53:47,17,07,1, 11.9,1,1, 7.294, 10585.390, 221.030, 52597.941 20/09/23,01:53:47,18,07,1, 11.9,1,1, 7.294, 10585.376, 221.084, 52598.238 20/09/23,01:53:47,19,07,1, 11.9,1,1, 7.294, 10585.437, 221.033, 52597.986 20/09/23,01:53:48,00,07,1, 11.9,1,1, 7.286, 10585.431, 221.033, 52597.986 20/09/23,01:53:48,01,07,1, 11.9,1,1, 7.286, 10585.377, 221.068, 52597.921 20/09/23,01:53:48,02,07,1, 11.9,1,1, 7.286, 10585.367, 221.041, 52597.919 20/09/23,01:53:48,03,07,1, 11.9,1,1, 7.286, 10585.366, 221.053, 52597.932 20/09/23,01:53:48,04,07,1, 11.9,1,1, 7.286, 10585.334, 221.045, 52597.926 20/09/23,01:53:48,05,07,1, 11.9,1,1, 7.286, 10585.324, 221.045, 52597.893 20/09/23,01:53:48,06,07,1, 11.9,1,1, 7.286, 10585.346, 221.020, 52597.956 20/09/23,01:53:48,07,07,1, 11.9,1,1, 7.286, 10585.344, 221.048, 52597.925 20/09/23,01:53:48,08,07,1, 11.9,1,1, 7.286, 10585.336, 221.009, 52597.894 20/09/23,01:53:48,09,07,1, 11.9,1,1, 7.286, 10585.349, 221.058, 52597.894 20/09/23,01:53:48,10,07,1, 11.9,1,1, 7.286, 10585.325, 221.065, 52597.880 20/09/23,01:53:48,11,07,1, 11.9,1,1, 7.286, 10585.346, 221.074, 52597.925 20/09/23,01:53:48,12,07,1, 11.9,1,1, 7.286, 10585.308, 221.077, 52597.937 20/09/23,01:53:48,13,07,1, 11.9,1,1, 7.286, 10585.300, 221.063, 52597.923 20/09/23,01:53:48,14,07,1, 11.9,1,1, 7.286, 10585.324, 221.086, 52597.956 20/09/23,01:53:48,15,07,1, 11.9,1,1, 7.286, 10585.319, 221.074, 52597.969 20/09/23,01:53:48,16,07,1, 11.9,1,1, 7.286, 10585.290, 221.096, 52597.969 20/09/23,01:53:48,17,07,1, 11.9,1,1, 7.286, 10585.287, 221.082, 52597.953 20/09/23,01:53:48,18,07,1, 11.9,1,1, 7.286, 10585.272, 221.066, 52597.912 20/09/23,01:53:48,19,07,1, 11.9,1,1, 7.286, 10585.313, 221.116, 52598.020 20/09/23,01:53:49,00,07,1, 11.9,1,1, 7.289, 10585.306, 221.116, 52598.020 20/09/23,01:53:49,01,07,1, 11.9,1,1, 7.289, 10585.272, 221.097, 52597.970 20/09/23,01:53:49,02,07,1, 11.9,1,1, 7.289, 10585.269, 221.087, 52597.970 20/09/23,01:53:49,03,07,1, 11.9,1,1, 7.289, 10585.240, 221.105, 52597.926 20/09/23,01:53:49,04,07,1, 11.9,1,1, 7.289, 10585.272, 221.113, 52597.929 20/09/23,01:53:49,05,07,1, 11.9,1,1, 7.289, 10585.270, 221.094, 52597.926 20/09/23,01:53:49,06,07,1, 11.9,1,1, 7.289, 10585.231, 221.069, 52597.915 20/09/23,01:53:49,07,07,1, 11.9,1,1, 7.289, 10585.253, 221.064, 52597.982 20/09/23,01:53:49,08,07,1, 11.9,1,1, 7.289, 10585.236, 221.072, 52597.893 20/09/23,01:53:49,09,07,1, 11.9,1,1, 7.289, 10585.238, 221.104, 52597.989 20/09/23,01:53:49,10,07,1, 11.9,1,1, 7.289, 10585.226, 221.105, 52598.001 20/09/23,01:53:49,11,07,1, 11.9,1,1, 7.289, 10585.212, 221.073, 52597.956 20/09/23,01:53:49,12,07,1, 11.9,1,1, 7.289, 10585.184, 221.055, 52597.927 20/09/23,01:53:49,13,07,1, 11.9,1,1, 7.289, 10585.185, 221.095, 52597.982 20/09/23,01:53:49,14,07,1, 11.9,1,1, 7.289, 10585.202, 221.088, 52597.951 20/09/23,01:53:49,15,07,1, 11.9,1,1, 7.289, 10585.191, 221.116, 52597.983 20/09/23,01:53:49,16,07,1, 11.9,1,1, 7.289, 10585.202, 221.086, 52597.975 20/09/23,01:53:49,17,07,1, 11.9,1,1, 7.289, 10585.193, 221.094, 52598.022 20/09/23,01:53:49,18,07,1, 11.9,1,1, 7.289, 10585.191, 221.081, 52597.986 20/09/23,01:53:49,19,07,1, 11.9,1,1, 7.289, 10585.179, 221.082, 52597.950 20/09/23,01:53:50,00,07,1, 11.8,1,1, 7.291, 10585.172, 221.082, 52597.950 20/09/23,01:53:50,01,07,1, 11.8,1,1, 7.291, 10585.174, 221.093, 52598.039 20/09/23,01:53:50,02,07,1, 11.8,1,1, 7.291, 10585.145, 221.109, 52597.976 20/09/23,01:53:50,03,07,1, 11.8,1,1, 7.291, 10585.162, 221.103, 52597.998 20/09/23,01:53:50,04,07,1, 11.8,1,1, 7.291, 10585.144, 221.090, 52597.938 20/09/23,01:53:50,05,07,1, 11.8,1,1, 7.291, 10585.144, 221.123, 52597.981 20/09/23,01:53:50,06,07,1, 11.8,1,1, 7.291, 10585.137, 221.089, 52597.917 20/09/23,01:53:50,07,07,1, 11.8,1,1, 7.291, 10585.142, 221.112, 52597.979 20/09/23,01:53:50,08,07,1, 11.8,1,1, 7.291, 10585.157, 221.110, 52597.999 20/09/23,01:53:50,09,07,1, 11.8,1,1, 7.291, 10585.106, 221.099, 52597.923 20/09/23,01:53:50,10,07,1, 11.8,1,1, 7.291, 10585.118, 221.130, 52597.970 20/09/23,01:53:50,11,07,1, 11.8,1,1, 7.291, 10585.165, 221.130, 52598.030 20/09/23,01:53:50,12,07,1, 11.8,1,1, 7.291, 10585.108, 221.118, 52597.981 20/09/23,01:53:50,13,07,1, 11.8,1,1, 7.291, 10585.089, 221.113, 52597.977 20/09/23,01:53:50,14,07,1, 11.8,1,1, 7.291, 10585.079, 221.124, 52597.993 20/09/23,01:53:50,15,07,1, 11.8,1,1, 7.291, 10585.060, 221.123, 52597.966 20/09/23,01:53:50,16,07,1, 11.8,1,1, 7.291, 10585.095, 221.122, 52597.965 20/09/23,01:53:50,17,07,1, 11.8,1,1, 7.291, 10585.069, 221.095, 52598.005 20/09/23,01:53:50,18,07,1, 11.8,1,1, 7.291, 10585.068, 221.126, 52597.981 20/09/23,01:53:50,19,07,1, 11.8,1,1, 7.291, 10585.056, 221.126, 52598.010 20/09/23,01:53:51,00,07,1, 11.9,1,1, 7.290, 10585.055, 221.126, 52598.010 20/09/23,01:53:51,01,07,1, 11.9,1,1, 7.290, 10585.082, 221.147, 52598.027 20/09/23,01:53:51,02,07,1, 11.9,1,1, 7.290, 10585.056, 221.106, 52597.943 20/09/23,01:53:51,03,07,1, 11.9,1,1, 7.290, 10585.066, 221.175, 52598.011 20/09/23,01:53:51,04,07,1, 11.9,1,1, 7.290, 10585.027, 221.133, 52597.995 20/09/23,01:53:51,05,07,1, 11.9,1,1, 7.290, 10585.039, 221.128, 52598.030 20/09/23,01:53:51,06,07,1, 11.9,1,1, 7.290, 10585.052, 221.164, 52598.000 20/09/23,01:53:51,07,07,1, 11.9,1,1, 7.290, 10585.041, 221.134, 52597.955 20/09/23,01:53:51,08,07,1, 11.9,1,1, 7.290, 10585.055, 221.173, 52598.062 20/09/23,01:53:51,09,07,1, 11.9,1,1, 7.290, 10585.060, 221.170, 52598.029 20/09/23,01:53:51,10,07,1, 11.9,1,1, 7.290, 10585.028, 221.146, 52598.017 20/09/23,01:53:51,11,07,1, 11.9,1,1, 7.290, 10585.046, 221.167, 52598.040 20/09/23,01:53:51,12,07,1, 11.9,1,1, 7.290, 10585.028, 221.141, 52597.967 20/09/23,01:53:51,13,07,1, 11.9,1,1, 7.290, 10585.017, 221.158, 52598.007 20/09/23,01:53:51,14,07,1, 11.9,1,1, 7.290, 10585.006, 221.157, 52598.016 20/09/23,01:53:51,15,07,1, 11.9,1,1, 7.290, 10584.998, 221.152, 52598.036 20/09/23,01:53:51,16,07,1, 11.9,1,1, 7.290, 10585.014, 221.118, 52598.015 20/09/23,01:53:51,17,07,1, 11.9,1,1, 7.290, 10584.991, 221.140, 52598.018 20/09/23,01:53:51,18,07,1, 11.9,1,1, 7.290, 10584.946, 221.105, 52597.716 20/09/23,01:53:51,19,07,1, 11.9,1,1, 7.290, 10584.974, 221.138, 52598.118 20/09/23,01:53:52,00,07,1, 11.9,1,1, 7.289, 10584.972, 221.138, 52598.118 20/09/23,01:53:52,01,07,1, 11.9,1,1, 7.289, 10585.004, 221.154, 52598.059 20/09/23,01:53:52,02,07,1, 11.9,1,1, 7.289, 10584.985, 221.188, 52598.032 20/09/23,01:53:52,03,07,1, 11.9,1,1, 7.289, 10584.936, 221.139, 52597.970 20/09/23,01:53:52,04,07,1, 11.9,1,1, 7.289, 10584.953, 221.175, 52597.999 20/09/23,01:53:52,05,07,1, 11.9,1,1, 7.289, 10584.937, 221.148, 52598.032 20/09/23,01:53:52,06,07,1, 11.9,1,1, 7.289, 10584.923, 221.164, 52598.029 20/09/23,01:53:52,07,07,1, 11.9,1,1, 7.289, 10584.927, 221.174, 52598.032 20/09/23,01:53:52,08,07,1, 11.9,1,1, 7.289, 10584.917, 221.158, 52598.035 20/09/23,01:53:52,09,07,1, 11.9,1,1, 7.289, 10584.935, 221.180, 52597.786 20/09/23,01:53:52,10,07,1, 11.9,1,1, 7.289, 10584.876, 221.169, 52597.943 20/09/23,01:53:52,11,07,1, 11.9,1,1, 7.289, 10584.872, 221.188, 52598.042 20/09/23,01:53:52,12,07,1, 11.9,1,1, 7.289, 10584.874, 221.143, 52597.988 20/09/23,01:53:52,13,07,1, 11.9,1,1, 7.289, 10584.877, 221.162, 52598.036 20/09/23,01:53:52,14,07,1, 11.9,1,1, 7.289, 10584.911, 221.167, 52597.993 20/09/23,01:53:52,15,07,1, 11.9,1,1, 7.289, 10584.889, 221.168, 52597.996 20/09/23,01:53:52,16,07,1, 11.9,1,1, 7.289, 10584.892, 221.171, 52598.023 20/09/23,01:53:52,17,07,1, 11.9,1,1, 7.289, 10584.911, 221.157, 52598.051 20/09/23,01:53:52,18,07,1, 11.9,1,1, 7.289, 10584.844, 221.151, 52598.023 20/09/23,01:53:52,19,07,1, 11.9,1,1, 7.289, 10584.855, 221.185, 52598.040 20/09/23,01:53:53,00,07,1, 11.9,1,1, 7.287, 10584.847, 221.185, 52598.040 20/09/23,01:53:53,01,07,1, 11.9,1,1, 7.287, 10584.845, 221.200, 52598.069 20/09/23,01:53:53,02,07,1, 11.9,1,1, 7.287, 10584.869, 221.189, 52598.053 20/09/23,01:53:53,03,07,1, 11.9,1,1, 7.287, 10584.854, 221.201, 52598.043 20/09/23,01:53:53,04,07,1, 11.9,1,1, 7.287, 10584.845, 221.190, 52598.011 20/09/23,01:53:53,05,07,1, 11.9,1,1, 7.287, 10584.852, 221.209, 52598.038 20/09/23,01:53:53,06,07,1, 11.9,1,1, 7.287, 10584.823, 221.175, 52598.040 20/09/23,01:53:53,07,07,1, 11.9,1,1, 7.287, 10584.837, 221.184, 52598.046 20/09/23,01:53:53,08,07,1, 11.9,1,1, 7.287, 10584.830, 221.185, 52598.008 20/09/23,01:53:53,09,07,1, 11.9,1,1, 7.287, 10584.828, 221.180, 52598.062 20/09/23,01:53:53,10,07,1, 11.9,1,1, 7.287, 10584.785, 221.184, 52598.048 20/09/23,01:53:53,11,07,1, 11.9,1,1, 7.287, 10584.790, 221.172, 52598.021 20/09/23,01:53:53,12,07,1, 11.9,1,1, 7.287, 10584.808, 221.197, 52598.087 20/09/23,01:53:53,13,07,1, 11.9,1,1, 7.287, 10584.805, 221.197, 52598.039 20/09/23,01:53:53,14,07,1, 11.9,1,1, 7.287, 10584.812, 221.189, 52598.054 20/09/23,01:53:53,15,07,1, 11.9,1,1, 7.287, 10584.794, 221.232, 52598.061 20/09/23,01:53:53,16,07,1, 11.9,1,1, 7.287, 10584.789, 221.178, 52598.037 20/09/23,01:53:53,17,07,1, 11.9,1,1, 7.287, 10584.776, 221.227, 52598.091 20/09/23,01:53:53,18,07,1, 11.9,1,1, 7.287, 10584.769, 221.223, 52598.063 20/09/23,01:53:53,19,07,1, 11.9,1,1, 7.287, 10584.778, 221.219, 52598.089 20/09/23,01:53:54,00,07,1, 11.9,1,1, 7.288, 10584.772, 221.219, 52598.089 20/09/23,01:53:54,01,07,1, 11.9,1,1, 7.288, 10584.784, 221.208, 52598.032 20/09/23,01:53:54,02,07,1, 11.9,1,1, 7.288, 10584.768, 221.226, 52598.105 20/09/23,01:53:54,03,07,1, 11.9,1,1, 7.288, 10584.751, 221.211, 52598.056 20/09/23,01:53:54,04,07,1, 11.9,1,1, 7.288, 10584.728, 221.217, 52598.065 20/09/23,01:53:54,05,07,1, 11.9,1,1, 7.288, 10584.763, 221.223, 52598.100 20/09/23,01:53:54,06,07,1, 11.9,1,1, 7.288, 10584.746, 221.244, 52598.083 20/09/23,01:53:54,07,07,1, 11.9,1,1, 7.288, 10584.749, 221.243, 52598.100 20/09/23,01:53:54,08,07,1, 11.9,1,1, 7.288, 10584.730, 221.220, 52598.017 20/09/23,01:53:54,09,07,1, 11.9,1,1, 7.288, 10584.710, 221.236, 52598.060 20/09/23,01:53:54,10,07,1, 11.9,1,1, 7.288, 10584.730, 221.242, 52598.084 20/09/23,01:53:54,11,07,1, 11.9,1,1, 7.288, 10584.711, 221.243, 52598.043 20/09/23,01:53:54,12,07,1, 11.9,1,1, 7.288, 10584.688, 221.215, 52598.030 20/09/23,01:53:54,13,07,1, 11.9,1,1, 7.288, 10584.690, 221.269, 52598.072 20/09/23,01:53:54,14,07,1, 11.9,1,1, 7.288, 10584.672, 221.254, 52598.068 20/09/23,01:53:54,15,07,1, 11.9,1,1, 7.288, 10584.698, 221.253, 52598.093 20/09/23,01:53:54,16,07,1, 11.9,1,1, 7.288, 10584.669, 221.256, 52598.040 20/09/23,01:53:54,17,07,1, 11.9,1,1, 7.288, 10584.655, 221.229, 52598.061 20/09/23,01:53:54,18,07,1, 11.9,1,1, 7.288, 10584.655, 221.273, 52598.084 20/09/23,01:53:54,19,07,1, 11.9,1,1, 7.288, 10584.655, 221.216, 52598.030 20/09/23,01:53:55,00,07,1, 11.9,1,1, 7.289, 10584.655, 221.216, 52598.030 20/09/23,01:53:55,01,07,1, 11.9,1,1, 7.289, 10584.642, 221.269, 52598.111 20/09/23,01:53:55,02,07,1, 11.9,1,1, 7.289, 10584.682, 221.245, 52598.090 20/09/23,01:53:55,03,07,1, 11.9,1,1, 7.289, 10584.653, 221.304, 52598.148 20/09/23,01:53:55,04,07,1, 11.9,1,1, 7.289, 10584.622, 221.240, 52598.116 20/09/23,01:53:55,05,07,1, 11.9,1,1, 7.289, 10584.621, 221.279, 52598.132 20/09/23,01:53:55,06,07,1, 11.9,1,1, 7.289, 10584.625, 221.278, 52598.066 20/09/23,01:53:55,07,07,1, 11.9,1,1, 7.289, 10584.595, 221.269, 52598.113 20/09/23,01:53:55,08,07,1, 11.9,1,1, 7.289, 10584.652, 221.280, 52598.119 20/09/23,01:53:55,09,07,1, 11.9,1,1, 7.289, 10584.629, 221.289, 52598.105 20/09/23,01:53:55,10,07,1, 11.9,1,1, 7.289, 10584.614, 221.266, 52598.094 20/09/23,01:53:55,11,07,1, 11.9,1,1, 7.289, 10584.627, 221.287, 52598.119 20/09/23,01:53:55,12,07,1, 11.9,1,1, 7.289, 10584.616, 221.271, 52598.052 20/09/23,01:53:55,13,07,1, 11.9,1,1, 7.289, 10584.622, 221.277, 52598.092 20/09/23,01:53:55,14,07,1, 11.9,1,1, 7.289, 10584.603, 221.318, 52598.134 20/09/23,01:53:55,15,07,1, 11.9,1,1, 7.289, 10584.627, 221.279, 52598.112 20/09/23,01:53:55,16,07,1, 11.9,1,1, 7.289, 10584.604, 221.299, 52598.172 20/09/23,01:53:55,17,07,1, 11.9,1,1, 7.289, 10584.559, 221.289, 52598.145 20/09/23,01:53:55,18,07,1, 11.9,1,1, 7.289, 10584.579, 221.266, 52598.116 20/09/23,01:53:55,19,07,1, 11.9,1,1, 7.289, 10584.578, 221.325, 52598.127 20/09/23,01:53:56,00,07,1, 11.8,1,1, 7.286, 10584.571, 221.325, 52598.127 20/09/23,01:53:56,01,07,1, 11.8,1,1, 7.286, 10584.561, 221.309, 52598.140 20/09/23,01:53:56,02,07,1, 11.8,1,1, 7.286, 10584.590, 221.304, 52598.142 20/09/23,01:53:56,03,07,1, 11.8,1,1, 7.286, 10584.559, 221.272, 52598.111 20/09/23,01:53:56,04,07,1, 11.8,1,1, 7.286, 10584.560, 221.308, 52598.104 20/09/23,01:53:56,05,07,1, 11.8,1,1, 7.286, 10584.529, 221.272, 52598.078 20/09/23,01:53:56,06,07,1, 11.8,1,1, 7.286, 10584.551, 221.303, 52598.113 20/09/23,01:53:56,07,07,1, 11.8,1,1, 7.286, 10584.517, 221.292, 52598.120 20/09/23,01:53:56,08,07,1, 11.8,1,1, 7.286, 10584.529, 221.288, 52598.106 20/09/23,01:53:56,09,07,1, 11.8,1,1, 7.286, 10584.538, 221.344, 52598.138 20/09/23,01:53:56,10,07,1, 11.8,1,1, 7.286, 10584.484, 221.315, 52598.107 20/09/23,01:53:56,11,07,1, 11.8,1,1, 7.286, 10584.537, 221.323, 52598.091 20/09/23,01:53:56,12,07,1, 11.8,1,1, 7.286, 10584.522, 221.348, 52598.073 20/09/23,01:53:56,13,07,1, 11.8,1,1, 7.286, 10584.489, 221.298, 52598.125 20/09/23,01:53:56,14,07,1, 11.8,1,1, 7.286, 10584.501, 221.308, 52598.115 20/09/23,01:53:56,15,07,1, 11.8,1,1, 7.286, 10584.471, 221.321, 52598.117 20/09/23,01:53:56,16,07,1, 11.8,1,1, 7.286, 10584.489, 221.297, 52598.109 20/09/23,01:53:56,17,07,1, 11.8,1,1, 7.286, 10584.477, 221.325, 52598.118 20/09/23,01:53:56,18,07,1, 11.8,1,1, 7.286, 10584.474, 221.316, 52598.134 20/09/23,01:53:56,19,07,1, 11.8,1,1, 7.286, 10584.487, 221.287, 52598.114 20/09/23,01:53:57,00,07,1, 11.9,1,1, 7.288, 10584.480, 221.287, 52598.114 20/09/23,01:53:57,01,07,1, 11.9,1,1, 7.288, 10584.446, 221.304, 52598.151 20/09/23,01:53:57,02,07,1, 11.9,1,1, 7.288, 10584.460, 221.345, 52598.102 20/09/23,01:53:57,03,07,1, 11.9,1,1, 7.288, 10584.460, 221.296, 52598.115 20/09/23,01:53:57,04,07,1, 11.9,1,1, 7.288, 10584.446, 221.301, 52598.163 20/09/23,01:53:57,05,07,1, 11.9,1,1, 7.288, 10584.464, 221.355, 52598.170 20/09/23,01:53:57,06,07,1, 11.9,1,1, 7.288, 10584.454, 221.332, 52598.128 20/09/23,01:53:57,07,07,1, 11.9,1,1, 7.288, 10584.467, 221.327, 52598.105 20/09/23,01:53:57,08,07,1, 11.9,1,1, 7.288, 10584.433, 221.304, 52598.076 20/09/23,01:53:57,09,07,1, 11.9,1,1, 7.288, 10584.423, 221.338, 52598.142 20/09/23,01:53:57,10,07,1, 11.9,1,1, 7.288, 10584.416, 221.354, 52598.153 20/09/23,01:53:57,11,07,1, 11.9,1,1, 7.288, 10584.421, 221.297, 52598.141 20/09/23,01:53:57,12,07,1, 11.9,1,1, 7.288, 10584.433, 221.357, 52598.161 20/09/23,01:53:57,13,07,1, 11.9,1,1, 7.288, 10584.417, 221.302, 52598.143 20/09/23,01:53:57,14,07,1, 11.9,1,1, 7.288, 10584.422, 221.328, 52598.150 20/09/23,01:53:57,15,07,1, 11.9,1,1, 7.288, 10584.404, 221.327, 52598.113 20/09/23,01:53:57,16,07,1, 11.9,1,1, 7.288, 10584.380, 221.321, 52598.149 20/09/23,01:53:57,17,07,1, 11.9,1,1, 7.288, 10584.387, 221.319, 52598.181 20/09/23,01:53:57,18,07,1, 11.9,1,1, 7.288, 10584.379, 221.305, 52598.137 20/09/23,01:53:57,19,07,1, 11.9,1,1, 7.288, 10584.360, 221.318, 52598.151 20/09/23,01:53:58,00,07,1, 11.9,1,1, 7.290, 10584.354, 221.318, 52598.151 20/09/23,01:53:58,01,07,1, 11.9,1,1, 7.290, 10584.348, 221.337, 52598.176 20/09/23,01:53:58,02,07,1, 11.9,1,1, 7.290, 10584.374, 221.310, 52598.166 20/09/23,01:53:58,03,07,1, 11.9,1,1, 7.290, 10584.355, 221.330, 52598.116 20/09/23,01:53:58,04,07,1, 11.9,1,1, 7.290, 10584.372, 221.330, 52598.183 20/09/23,01:53:58,05,07,1, 11.9,1,1, 7.290, 10584.366, 221.351, 52598.190 20/09/23,01:53:58,06,07,1, 11.9,1,1, 7.290, 10584.352, 221.350, 52598.136 20/09/23,01:53:58,07,07,1, 11.9,1,1, 7.290, 10584.342, 221.340, 52598.145 20/09/23,01:53:58,08,07,1, 11.9,1,1, 7.290, 10584.328, 221.364, 52598.162 20/09/23,01:53:58,09,07,1, 11.9,1,1, 7.290, 10584.309, 221.299, 52598.062 20/09/23,01:53:58,10,07,1, 11.9,1,1, 7.290, 10584.314, 221.355, 52598.205 20/09/23,01:53:58,11,07,1, 11.9,1,1, 7.290, 10584.290, 221.370, 52598.152 20/09/23,01:53:58,12,07,1, 11.9,1,1, 7.290, 10584.295, 221.337, 52598.115 20/09/23,01:53:58,13,07,1, 11.9,1,1, 7.290, 10584.303, 221.335, 52598.134 20/09/23,01:53:58,14,07,1, 11.9,1,1, 7.290, 10584.304, 221.319, 52598.152 20/09/23,01:53:58,15,07,1, 11.9,1,1, 7.290, 10584.294, 221.359, 52598.185 20/09/23,01:53:58,16,07,1, 11.9,1,1, 7.290, 10584.311, 221.352, 52598.144 20/09/23,01:53:58,17,07,1, 11.9,1,1, 7.290, 10584.309, 221.341, 52598.146 20/09/23,01:53:58,18,07,1, 11.9,1,1, 7.290, 10584.291, 221.361, 52598.152 20/09/23,01:53:58,19,07,1, 11.9,1,1, 7.290, 10584.281, 221.339, 52598.120 20/09/23,01:53:59,00,07,1, 11.8,1,1, 7.289, 10584.279, 221.339, 52598.120 20/09/23,01:53:59,01,07,1, 11.8,1,1, 7.289, 10584.250, 221.346, 52598.128 20/09/23,01:53:59,02,07,1, 11.8,1,1, 7.289, 10584.270, 221.339, 52598.154 20/09/23,01:53:59,03,07,1, 11.8,1,1, 7.289, 10584.272, 221.369, 52598.133 20/09/23,01:53:59,04,07,1, 11.8,1,1, 7.289, 10584.282, 221.346, 52598.150 20/09/23,01:53:59,05,07,1, 11.8,1,1, 7.289, 10584.234, 221.342, 52598.160 20/09/23,01:53:59,06,07,1, 11.8,1,1, 7.289, 10584.245, 221.330, 52598.146 20/09/23,01:53:59,07,07,1, 11.8,1,1, 7.289, 10584.231, 221.328, 52598.143 20/09/23,01:53:59,08,07,1, 11.8,1,1, 7.289, 10584.264, 221.338, 52598.162 20/09/23,01:53:59,09,07,1, 11.8,1,1, 7.289, 10584.257, 221.374, 52598.163 20/09/23,01:53:59,10,07,1, 11.8,1,1, 7.289, 10584.234, 221.315, 52598.106 20/09/23,01:53:59,11,07,1, 11.8,1,1, 7.289, 10584.219, 221.373, 52598.180 20/09/23,01:53:59,12,07,1, 11.8,1,1, 7.289, 10584.222, 221.333, 52598.184 20/09/23,01:53:59,13,07,1, 11.8,1,1, 7.289, 10584.217, 221.336, 52598.160 20/09/23,01:53:59,14,07,1, 11.8,1,1, 7.289, 10584.213, 221.368, 52598.156 20/09/23,01:53:59,15,07,1, 11.8,1,1, 7.289, 10584.219, 221.335, 52598.161 20/09/23,01:53:59,16,07,1, 11.8,1,1, 7.289, 10584.215, 221.358, 52598.157 20/09/23,01:53:59,17,07,1, 11.8,1,1, 7.289, 10584.206, 221.324, 52598.135 20/09/23,01:53:59,18,07,1, 11.8,1,1, 7.289, 10584.215, 221.351, 52598.203 20/09/23,01:53:59,19,07,1, 11.8,1,1, 7.289, 10584.192, 221.353, 52598.155 20/09/23,01:54:00,00,07,1, 11.9,1,1, 7.288, 10584.188, 221.353, 52598.155 20/09/23,01:54:00,01,07,1, 11.9,1,1, 7.288, 10584.258, 221.374, 52598.200 20/09/23,01:54:00,02,07,1, 11.9,1,1, 7.288, 10584.176, 221.333, 52598.196 20/09/23,01:54:00,03,07,1, 11.9,1,1, 7.288, 10584.211, 221.349, 52598.225 20/09/23,01:54:00,04,07,1, 11.9,1,1, 7.288, 10584.175, 221.345, 52598.192 20/09/23,01:54:00,05,07,1, 11.9,1,1, 7.288, 10584.182, 221.342, 52598.163 20/09/23,01:54:00,06,07,1, 11.9,1,1, 7.288, 10584.184, 221.340, 52598.185 20/09/23,01:54:00,07,07,1, 11.9,1,1, 7.288, 10584.182, 221.348, 52598.222 20/09/23,01:54:00,08,07,1, 11.9,1,1, 7.288, 10584.202, 221.360, 52598.180 20/09/23,01:54:00,09,07,1, 11.9,1,1, 7.288, 10584.186, 221.346, 52598.128 20/09/23,01:54:00,10,07,1, 11.9,1,1, 7.288, 10584.172, 221.359, 52598.178 20/09/23,01:54:00,11,07,1, 11.9,1,1, 7.288, 10584.167, 221.351, 52598.214 20/09/23,01:54:00,12,07,1, 11.9,1,1, 7.288, 10584.163, 221.332, 52598.233 20/09/23,01:54:00,13,07,1, 11.9,1,1, 7.288, 10584.153, 221.338, 52598.216 20/09/23,01:54:00,14,07,1, 11.9,1,1, 7.288, 10584.162, 221.333, 52598.171 20/09/23,01:54:00,15,07,1, 11.9,1,1, 7.288, 10584.157, 221.333, 52598.180 20/09/23,01:54:00,16,07,1, 11.9,1,1, 7.288, 10584.145, 221.341, 52598.179 20/09/23,01:54:00,17,07,1, 11.9,1,1, 7.288, 10584.147, 221.356, 52598.183 20/09/23,01:54:00,18,07,1, 11.9,1,1, 7.288, 10584.121, 221.297, 52598.201 20/09/23,01:54:00,19,07,1, 11.9,1,1, 7.288, 10584.107, 221.324, 52598.120 20/09/23,01:54:01,00,08,1, 11.8,1,1, 7.289, 10584.104, 221.324, 52598.120 20/09/23,01:54:01,01,08,1, 11.8,1,1, 7.289, 10584.117, 221.321, 52598.162 20/09/23,01:54:01,02,08,1, 11.8,1,1, 7.289, 10584.109, 221.360, 52598.160 20/09/23,01:54:01,03,08,1, 11.8,1,1, 7.289, 10584.106, 221.345, 52598.172 20/09/23,01:54:01,04,08,1, 11.8,1,1, 7.289, 10584.114, 221.343, 52598.169 20/09/23,01:54:01,05,08,1, 11.8,1,1, 7.289, 10584.105, 221.338, 52598.188 20/09/23,01:54:01,06,08,1, 11.8,1,1, 7.289, 10584.113, 221.337, 52598.191 20/09/23,01:54:01,07,08,1, 11.8,1,1, 7.289, 10584.129, 221.369, 52598.170 20/09/23,01:54:01,08,08,1, 11.8,1,1, 7.289, 10584.095, 221.304, 52598.168 20/09/23,01:54:01,09,08,1, 11.8,1,1, 7.289, 10584.098, 221.344, 52598.210 20/09/23,01:54:01,10,08,1, 11.8,1,1, 7.289, 10584.074, 221.318, 52598.145 20/09/23,01:54:01,11,08,1, 11.8,1,1, 7.289, 10584.102, 221.311, 52598.161 20/09/23,01:54:01,12,08,1, 11.8,1,1, 7.289, 10584.098, 221.331, 52598.184 20/09/23,01:54:01,13,08,1, 11.8,1,1, 7.289, 10584.084, 221.335, 52598.190 20/09/23,01:54:01,14,08,1, 11.8,1,1, 7.289, 10584.059, 221.328, 52598.186 20/09/23,01:54:01,15,08,1, 11.8,1,1, 7.289, 10584.104, 221.342, 52598.196 20/09/23,01:54:01,16,08,1, 11.8,1,1, 7.289, 10584.066, 221.317, 52598.172 20/09/23,01:54:01,17,08,1, 11.8,1,1, 7.289, 10584.084, 221.323, 52598.208 20/09/23,01:54:01,18,08,1, 11.8,1,1, 7.289, 10584.090, 221.338, 52598.277 20/09/23,01:54:01,19,08,1, 11.8,1,1, 7.289, 10584.036, 221.304, 52598.184 20/09/23,01:54:02,00,08,1, 11.9,1,1, 7.290, 10584.029, 221.304, 52598.184 20/09/23,01:54:02,01,08,1, 11.9,1,1, 7.290, 10584.051, 221.321, 52598.209 20/09/23,01:54:02,02,08,1, 11.9,1,1, 7.290, 10584.044, 221.340, 52598.233 20/09/23,01:54:02,03,08,1, 11.9,1,1, 7.290, 10584.045, 221.303, 52598.217 20/09/23,01:54:02,04,08,1, 11.9,1,1, 7.290, 10584.041, 221.325, 52598.204 20/09/23,01:54:02,05,08,1, 11.9,1,1, 7.290, 10584.051, 221.346, 52598.194 20/09/23,01:54:02,06,08,1, 11.9,1,1, 7.290, 10584.031, 221.311, 52598.184 20/09/23,01:54:02,07,08,1, 11.9,1,1, 7.290, 10584.039, 221.323, 52598.209 20/09/23,01:54:02,08,08,1, 11.9,1,1, 7.290, 10584.009, 221.318, 52598.192 20/09/23,01:54:02,09,08,1, 11.9,1,1, 7.290, 10584.032, 221.289, 52598.224 20/09/23,01:54:02,10,08,1, 11.9,1,1, 7.290, 10584.026, 221.334, 52598.248 20/09/23,01:54:02,11,08,1, 11.9,1,1, 7.290, 10584.000, 221.274, 52598.141 20/09/23,01:54:02,12,08,1, 11.9,1,1, 7.290, 10584.011, 221.312, 52598.187 20/09/23,01:54:02,13,08,1, 11.9,1,1, 7.290, 10584.011, 221.326, 52598.206 20/09/23,01:54:02,14,08,1, 11.9,1,1, 7.290, 10583.987, 221.309, 52598.220 20/09/23,01:54:02,15,08,1, 11.9,1,1, 7.290, 10583.986, 221.324, 52598.213 20/09/23,01:54:02,16,08,1, 11.9,1,1, 7.290, 10583.999, 221.302, 52598.190 20/09/23,01:54:02,17,08,1, 11.9,1,1, 7.290, 10584.000, 221.309, 52598.223 20/09/23,01:54:02,18,08,1, 11.9,1,1, 7.290, 10583.977, 221.312, 52598.203 20/09/23,01:54:02,19,08,1, 11.9,1,1, 7.290, 10583.999, 221.301, 52598.206 20/09/23,01:54:03,00,08,1, 11.9,1,1, 7.289, 10583.996, 221.301, 52598.206 20/09/23,01:54:03,01,08,1, 11.9,1,1, 7.289, 10583.955, 221.317, 52598.221 20/09/23,01:54:03,02,08,1, 11.9,1,1, 7.289, 10583.964, 221.325, 52598.248 20/09/23,01:54:03,03,08,1, 11.9,1,1, 7.289, 10583.957, 221.315, 52598.168 20/09/23,01:54:03,04,08,1, 11.9,1,1, 7.289, 10583.969, 221.316, 52598.215 20/09/23,01:54:03,05,08,1, 11.9,1,1, 7.289, 10583.960, 221.266, 52598.205 20/09/23,01:54:03,06,08,1, 11.9,1,1, 7.289, 10583.999, 221.331, 52598.264 20/09/23,01:54:03,07,08,1, 11.9,1,1, 7.289, 10583.948, 221.273, 52598.249 20/09/23,01:54:03,08,08,1, 11.9,1,1, 7.289, 10583.982, 221.297, 52598.240 20/09/23,01:54:03,09,08,1, 11.9,1,1, 7.289, 10583.986, 221.315, 52598.247 20/09/23,01:54:03,10,08,1, 11.9,1,1, 7.289, 10583.957, 221.285, 52598.253 20/09/23,01:54:03,11,08,1, 11.9,1,1, 7.289, 10583.964, 221.299, 52598.219 20/09/23,01:54:03,12,08,1, 11.9,1,1, 7.289, 10583.976, 221.296, 52598.231 20/09/23,01:54:03,13,08,1, 11.9,1,1, 7.289, 10583.974, 221.320, 52598.236 20/09/23,01:54:03,14,08,1, 11.9,1,1, 7.289, 10583.936, 221.290, 52598.263 20/09/23,01:54:03,15,08,1, 11.9,1,1, 7.289, 10583.961, 221.300, 52598.228 20/09/23,01:54:03,16,08,1, 11.9,1,1, 7.289, 10583.941, 221.327, 52598.267 20/09/23,01:54:03,17,08,1, 11.9,1,1, 7.289, 10583.933, 221.303, 52598.255 20/09/23,01:54:03,18,08,1, 11.9,1,1, 7.289, 10583.946, 221.302, 52598.271 20/09/23,01:54:03,19,08,1, 11.9,1,1, 7.289, 10583.918, 221.310, 52598.262 20/09/23,01:54:04,00,08,1, 11.8,1,1, 7.289, 10583.912, 221.310, 52598.262 20/09/23,01:54:04,01,08,1, 11.8,1,1, 7.289, 10583.867, 221.331, 52598.284 20/09/23,01:54:04,02,08,1, 11.8,1,1, 7.289, 10583.945, 221.310, 52598.290 20/09/23,01:54:04,03,08,1, 11.8,1,1, 7.289, 10583.943, 221.285, 52598.261 20/09/23,01:54:04,04,08,1, 11.8,1,1, 7.289, 10583.930, 221.350, 52598.272 20/09/23,01:54:04,05,08,1, 11.8,1,1, 7.289, 10583.891, 221.322, 52598.252 20/09/23,01:54:04,06,08,1, 11.8,1,1, 7.289, 10583.890, 221.321, 52598.226 20/09/23,01:54:04,07,08,1, 11.8,1,1, 7.289, 10583.890, 221.295, 52598.239 20/09/23,01:54:04,08,08,1, 11.8,1,1, 7.289, 10583.864, 221.294, 52598.241 20/09/23,01:54:04,09,08,1, 11.8,1,1, 7.289, 10583.909, 221.305, 52598.255 20/09/23,01:54:04,10,08,1, 11.8,1,1, 7.289, 10583.870, 221.297, 52598.254 20/09/23,01:54:04,11,08,1, 11.8,1,1, 7.289, 10583.873, 221.333, 52598.229 20/09/23,01:54:04,12,08,1, 11.8,1,1, 7.289, 10583.876, 221.334, 52598.303 20/09/23,01:54:04,13,08,1, 11.8,1,1, 7.289, 10583.876, 221.314, 52598.274 20/09/23,01:54:04,14,08,1, 11.8,1,1, 7.289, 10583.883, 221.330, 52598.263 20/09/23,01:54:04,15,08,1, 11.8,1,1, 7.289, 10583.862, 221.309, 52598.266 20/09/23,01:54:04,16,08,1, 11.8,1,1, 7.289, 10583.865, 221.312, 52598.252 20/09/23,01:54:04,17,08,1, 11.8,1,1, 7.289, 10583.857, 221.329, 52598.297 20/09/23,01:54:04,18,08,1, 11.8,1,1, 7.289, 10583.844, 221.312, 52598.280 20/09/23,01:54:04,19,08,1, 11.8,1,1, 7.289, 10583.859, 221.323, 52598.367 20/09/23,01:54:05,00,08,1, 11.9,1,1, 7.289, 10583.854, 221.323, 52598.367 20/09/23,01:54:05,01,08,1, 11.9,1,1, 7.289, 10583.857, 221.306, 52598.286 20/09/23,01:54:05,02,08,1, 11.9,1,1, 7.289, 10583.852, 221.337, 52598.283 20/09/23,01:54:05,03,08,1, 11.9,1,1, 7.289, 10583.872, 221.329, 52598.295 20/09/23,01:54:05,04,08,1, 11.9,1,1, 7.289, 10583.859, 221.363, 52598.303 20/09/23,01:54:05,05,08,1, 11.9,1,1, 7.289, 10583.826, 221.311, 52598.309 20/09/23,01:54:05,06,08,1, 11.9,1,1, 7.289, 10583.870, 221.315, 52598.281 20/09/23,01:54:05,07,08,1, 11.9,1,1, 7.289, 10583.853, 221.337, 52598.345 20/09/23,01:54:05,08,08,1, 11.9,1,1, 7.289, 10583.824, 221.322, 52598.286 20/09/23,01:54:05,09,08,1, 11.9,1,1, 7.289, 10583.851, 221.303, 52598.291 20/09/23,01:54:05,10,08,1, 11.9,1,1, 7.289, 10583.844, 221.326, 52598.347 20/09/23,01:54:05,11,08,1, 11.9,1,1, 7.289, 10583.836, 221.316, 52598.284 20/09/23,01:54:05,12,08,1, 11.9,1,1, 7.289, 10583.818, 221.318, 52598.240 20/09/23,01:54:05,13,08,1, 11.9,1,1, 7.289, 10583.810, 221.309, 52598.293 20/09/23,01:54:05,14,08,1, 11.9,1,1, 7.289, 10583.805, 221.305, 52598.306 20/09/23,01:54:05,15,08,1, 11.9,1,1, 7.289, 10583.821, 221.333, 52598.298 20/09/23,01:54:05,16,08,1, 11.9,1,1, 7.289, 10583.807, 221.312, 52598.272 20/09/23,01:54:05,17,08,1, 11.9,1,1, 7.289, 10583.855, 221.345, 52598.300 20/09/23,01:54:05,18,08,1, 11.9,1,1, 7.289, 10583.810, 221.323, 52598.310 20/09/23,01:54:05,19,08,1, 11.9,1,1, 7.289, 10583.780, 221.300, 52598.281 20/09/23,01:54:06,00,08,1, 11.8,1,1, 7.286, 10583.779, 221.300, 52598.281 20/09/23,01:54:06,01,08,1, 11.8,1,1, 7.286, 10583.787, 221.289, 52598.317 20/09/23,01:54:06,02,08,1, 11.8,1,1, 7.286, 10583.801, 221.328, 52598.324 20/09/23,01:54:06,03,08,1, 11.8,1,1, 7.286, 10583.779, 221.312, 52598.312 20/09/23,01:54:06,04,08,1, 11.8,1,1, 7.286, 10583.794, 221.313, 52598.303 20/09/23,01:54:06,05,08,1, 11.8,1,1, 7.286, 10583.785, 221.325, 52598.308 20/09/23,01:54:06,06,08,1, 11.8,1,1, 7.286, 10583.795, 221.326, 52598.316 20/09/23,01:54:06,07,08,1, 11.8,1,1, 7.286, 10583.760, 221.325, 52598.328 20/09/23,01:54:06,08,08,1, 11.8,1,1, 7.286, 10583.789, 221.321, 52598.277 20/09/23,01:54:06,09,08,1, 11.8,1,1, 7.286, 10583.774, 221.316, 52598.284 20/09/23,01:54:06,10,08,1, 11.8,1,1, 7.286, 10583.788, 221.310, 52598.301 20/09/23,01:54:06,11,08,1, 11.8,1,1, 7.286, 10583.762, 221.336, 52598.309 20/09/23,01:54:06,12,08,1, 11.8,1,1, 7.286, 10583.752, 221.314, 52598.299 20/09/23,01:54:06,13,08,1, 11.8,1,1, 7.286, 10583.785, 221.344, 52598.340 20/09/23,01:54:06,14,08,1, 11.8,1,1, 7.286, 10583.792, 221.334, 52598.367 20/09/23,01:54:06,15,08,1, 11.8,1,1, 7.286, 10583.770, 221.332, 52598.330 20/09/23,01:54:06,16,08,1, 11.8,1,1, 7.286, 10583.762, 221.332, 52598.321 20/09/23,01:54:06,17,08,1, 11.8,1,1, 7.286, 10583.766, 221.302, 52598.307 20/09/23,01:54:06,18,08,1, 11.8,1,1, 7.286, 10583.756, 221.344, 52598.328 20/09/23,01:54:06,19,08,1, 11.8,1,1, 7.286, 10583.753, 221.305, 52598.339 20/09/23,01:54:07,00,08,1, 11.9,1,1, 7.290, 10583.745, 221.305, 52598.339 20/09/23,01:54:07,01,08,1, 11.9,1,1, 7.290, 10583.724, 221.322, 52598.368 20/09/23,01:54:07,02,08,1, 11.9,1,1, 7.290, 10583.736, 221.287, 52598.318 20/09/23,01:54:07,03,08,1, 11.9,1,1, 7.290, 10583.735, 221.352, 52598.322 20/09/23,01:54:07,04,08,1, 11.9,1,1, 7.290, 10583.737, 221.315, 52598.322 20/09/23,01:54:07,05,08,1, 11.9,1,1, 7.290, 10583.773, 221.328, 52598.322 20/09/23,01:54:07,06,08,1, 11.9,1,1, 7.290, 10583.721, 221.307, 52598.317 20/09/23,01:54:07,07,08,1, 11.9,1,1, 7.290, 10583.708, 221.306, 52598.346 20/09/23,01:54:07,08,08,1, 11.9,1,1, 7.290, 10583.730, 221.361, 52598.309 20/09/23,01:54:07,09,08,1, 11.9,1,1, 7.290, 10583.700, 221.314, 52598.320 20/09/23,01:54:07,10,08,1, 11.9,1,1, 7.290, 10583.718, 221.311, 52598.305 20/09/23,01:54:07,11,08,1, 11.9,1,1, 7.290, 10583.708, 221.314, 52598.298 20/09/23,01:54:07,12,08,1, 11.9,1,1, 7.290, 10583.716, 221.315, 52598.336 20/09/23,01:54:07,13,08,1, 11.9,1,1, 7.290, 10583.722, 221.342, 52598.334 20/09/23,01:54:07,14,08,1, 11.9,1,1, 7.290, 10583.725, 221.303, 52598.358 20/09/23,01:54:07,15,08,1, 11.9,1,1, 7.290, 10583.732, 221.280, 52598.304 20/09/23,01:54:07,16,08,1, 11.9,1,1, 7.290, 10583.723, 221.310, 52598.342 20/09/23,01:54:07,17,08,1, 11.9,1,1, 7.290, 10583.722, 221.343, 52598.387 20/09/23,01:54:07,18,08,1, 11.9,1,1, 7.290, 10583.703, 221.296, 52598.311 20/09/23,01:54:07,19,08,1, 11.9,1,1, 7.290, 10583.716, 221.343, 52598.369 20/09/23,01:54:08,00,08,1, 11.9,1,1, 7.286, 10583.712, 221.343, 52598.369 20/09/23,01:54:08,01,08,1, 11.9,1,1, 7.286, 10583.688, 221.298, 52598.326 20/09/23,01:54:08,02,08,1, 11.9,1,1, 7.286, 10583.684, 221.320, 52598.342 20/09/23,01:54:08,03,08,1, 11.9,1,1, 7.286, 10583.701, 221.335, 52598.347 20/09/23,01:54:08,04,08,1, 11.9,1,1, 7.286, 10583.660, 221.317, 52598.354 20/09/23,01:54:08,05,08,1, 11.9,1,1, 7.286, 10583.712, 221.306, 52598.524 20/09/23,01:54:08,06,08,1, 11.9,1,1, 7.286, 10583.653, 221.317, 52598.210 20/09/23,01:54:08,07,08,1, 11.9,1,1, 7.286, 10583.659, 221.315, 52598.331 20/09/23,01:54:08,08,08,1, 11.9,1,1, 7.286, 10583.668, 221.291, 52598.349 20/09/23,01:54:08,09,08,1, 11.9,1,1, 7.286, 10583.693, 221.304, 52598.385 20/09/23,01:54:08,10,08,1, 11.9,1,1, 7.286, 10583.668, 221.305, 52598.409 20/09/23,01:54:08,11,08,1, 11.9,1,1, 7.286, 10583.682, 221.321, 52598.364 20/09/23,01:54:08,12,08,1, 11.9,1,1, 7.286, 10583.647, 221.274, 52598.258 20/09/23,01:54:08,13,08,1, 11.9,1,1, 7.286, 10583.701, 221.321, 52598.310 20/09/23,01:54:08,14,08,1, 11.9,1,1, 7.286, 10583.638, 221.330, 52598.343 20/09/23,01:54:08,15,08,1, 11.9,1,1, 7.286, 10583.647, 221.300, 52598.362 20/09/23,01:54:08,16,08,1, 11.9,1,1, 7.286, 10583.653, 221.341, 52598.340 20/09/23,01:54:08,17,08,1, 11.9,1,1, 7.286, 10583.633, 221.314, 52598.358 20/09/23,01:54:08,18,08,1, 11.9,1,1, 7.286, 10583.646, 221.313, 52598.360 20/09/23,01:54:08,19,08,1, 11.9,1,1, 7.286, 10583.657, 221.294, 52598.357 20/09/23,01:54:09,00,08,1, 11.9,1,1, 7.288, 10583.653, 221.294, 52598.357 20/09/23,01:54:09,01,08,1, 11.9,1,1, 7.288, 10583.654, 221.322, 52598.389 20/09/23,01:54:09,02,08,1, 11.9,1,1, 7.288, 10583.672, 221.327, 52598.401 20/09/23,01:54:09,03,08,1, 11.9,1,1, 7.288, 10583.647, 221.284, 52598.420 20/09/23,01:54:09,04,08,1, 11.9,1,1, 7.288, 10583.656, 221.294, 52598.400 20/09/23,01:54:09,05,08,1, 11.9,1,1, 7.288, 10583.647, 221.297, 52598.441 20/09/23,01:54:09,06,08,1, 11.9,1,1, 7.288, 10583.649, 221.306, 52598.424 20/09/23,01:54:09,07,08,1, 11.9,1,1, 7.288, 10583.662, 221.336, 52598.380 20/09/23,01:54:09,08,08,1, 11.9,1,1, 7.288, 10583.660, 221.300, 52598.410 20/09/23,01:54:09,09,08,1, 11.9,1,1, 7.288, 10583.652, 221.311, 52598.410 20/09/23,01:54:09,10,08,1, 11.9,1,1, 7.288, 10583.643, 221.315, 52598.362 20/09/23,01:54:09,11,08,1, 11.9,1,1, 7.288, 10583.644, 221.296, 52598.409 20/09/23,01:54:09,12,08,1, 11.9,1,1, 7.288, 10583.661, 221.317, 52598.401 20/09/23,01:54:09,13,08,1, 11.9,1,1, 7.288, 10583.625, 221.316, 52598.384 20/09/23,01:54:09,14,08,1, 11.9,1,1, 7.288, 10583.637, 221.353, 52598.353 20/09/23,01:54:09,15,08,1, 11.9,1,1, 7.288, 10583.620, 221.344, 52598.378 20/09/23,01:54:09,16,08,1, 11.9,1,1, 7.288, 10583.621, 221.335, 52598.400 20/09/23,01:54:09,17,08,1, 11.9,1,1, 7.288, 10583.639, 221.344, 52598.403 20/09/23,01:54:09,18,08,1, 11.9,1,1, 7.288, 10583.600, 221.307, 52598.364 20/09/23,01:54:09,19,08,1, 11.9,1,1, 7.288, 10583.605, 221.315, 52598.405 20/09/23,01:54:10,00,08,1, 11.8,1,1, 7.289, 10583.603, 221.315, 52598.405 20/09/23,01:54:10,01,08,1, 11.8,1,1, 7.289, 10583.596, 221.313, 52598.429 20/09/23,01:54:10,02,08,1, 11.8,1,1, 7.289, 10583.615, 221.344, 52598.413 20/09/23,01:54:10,03,08,1, 11.8,1,1, 7.289, 10583.606, 221.345, 52598.416 20/09/23,01:54:10,04,08,1, 11.8,1,1, 7.289, 10583.597, 221.331, 52598.437 20/09/23,01:54:10,05,08,1, 11.8,1,1, 7.289, 10583.622, 221.330, 52598.432 20/09/23,01:54:10,06,08,1, 11.8,1,1, 7.289, 10583.603, 221.318, 52598.440 20/09/23,01:54:10,07,08,1, 11.8,1,1, 7.289, 10583.610, 221.353, 52598.432 20/09/23,01:54:10,08,08,1, 11.8,1,1, 7.289, 10583.599, 221.314, 52598.423 20/09/23,01:54:10,09,08,1, 11.8,1,1, 7.289, 10583.597, 221.295, 52598.438 20/09/23,01:54:10,10,08,1, 11.8,1,1, 7.289, 10583.599, 221.323, 52598.416 20/09/23,01:54:10,11,08,1, 11.8,1,1, 7.289, 10583.590, 221.284, 52598.238 20/09/23,01:54:10,12,08,1, 11.8,1,1, 7.289, 10583.578, 221.332, 52598.399 20/09/23,01:54:10,13,08,1, 11.8,1,1, 7.289, 10583.560, 221.334, 52598.441 20/09/23,01:54:10,14,08,1, 11.8,1,1, 7.289, 10583.564, 221.301, 52598.455 20/09/23,01:54:10,15,08,1, 11.8,1,1, 7.289, 10583.600, 221.336, 52598.445 20/09/23,01:54:10,16,08,1, 11.8,1,1, 7.289, 10583.573, 221.307, 52598.352 20/09/23,01:54:10,17,08,1, 11.8,1,1, 7.289, 10583.617, 221.338, 52598.589 20/09/23,01:54:10,18,08,1, 11.8,1,1, 7.289, 10583.512, 221.296, 52598.140 20/09/23,01:54:10,19,08,1, 11.8,1,1, 7.289, 10583.487, 221.301, 52598.638 20/09/23,01:54:11,00,08,1, 11.8,1,1, 7.289, 10583.487, 221.301, 52598.638 20/09/23,01:54:11,01,08,1, 11.8,1,1, 7.289, 10583.582, 221.316, 52598.597 20/09/23,01:54:11,02,08,1, 11.8,1,1, 7.289, 10583.617, 221.359, 52598.553 20/09/23,01:54:11,03,08,1, 11.8,1,1, 7.289, 10583.568, 221.323, 52598.452 20/09/23,01:54:11,04,08,1, 11.8,1,1, 7.289, 10583.571, 221.304, 52598.444 20/09/23,01:54:11,05,08,1, 11.8,1,1, 7.289, 10583.574, 221.313, 52598.455 20/09/23,01:54:11,06,08,1, 11.8,1,1, 7.289, 10583.568, 221.289, 52598.481 20/09/23,01:54:11,07,08,1, 11.8,1,1, 7.289, 10583.575, 221.316, 52598.507 20/09/23,01:54:11,08,08,1, 11.8,1,1, 7.289, 10583.570, 221.306, 52598.431 20/09/23,01:54:11,09,08,1, 11.8,1,1, 7.289, 10583.556, 221.314, 52598.431 20/09/23,01:54:11,10,08,1, 11.8,1,1, 7.289, 10583.535, 221.334, 52598.432 20/09/23,01:54:11,11,08,1, 11.8,1,1, 7.289, 10583.511, 221.307, 52598.198 20/09/23,01:54:11,12,08,1, 11.8,1,1, 7.289, 10583.557, 221.311, 52598.605 20/09/23,01:54:11,13,08,1, 11.8,1,1, 7.289, 10583.561, 221.319, 52598.540 20/09/23,01:54:11,14,08,1, 11.8,1,1, 7.289, 10583.577, 221.297, 52598.492 20/09/23,01:54:11,15,08,1, 11.8,1,1, 7.289, 10583.551, 221.304, 52598.465 20/09/23,01:54:11,16,08,1, 11.8,1,1, 7.289, 10583.553, 221.302, 52598.482 20/09/23,01:54:11,17,08,1, 11.8,1,1, 7.289, 10583.519, 221.304, 52598.498 20/09/23,01:54:11,18,08,1, 11.8,1,1, 7.289, 10583.548, 221.312, 52598.469 20/09/23,01:54:11,19,08,1, 11.8,1,1, 7.289, 10583.545, 221.313, 52598.504 20/09/23,01:54:12,00,08,1, 11.8,1,1, 7.289, 10583.537, 221.313, 52598.504 20/09/23,01:54:12,01,08,1, 11.8,1,1, 7.289, 10583.533, 221.317, 52598.434 20/09/23,01:54:12,02,08,1, 11.8,1,1, 7.289, 10583.544, 221.298, 52598.545 20/09/23,01:54:12,03,08,1, 11.8,1,1, 7.289, 10583.535, 221.338, 52598.492 20/09/23,01:54:12,04,08,1, 11.8,1,1, 7.289, 10583.508, 221.302, 52598.464 20/09/23,01:54:12,05,08,1, 11.8,1,1, 7.289, 10583.526, 221.337, 52598.530 20/09/23,01:54:12,06,08,1, 11.8,1,1, 7.289, 10583.547, 221.336, 52598.505 20/09/23,01:54:12,07,08,1, 11.8,1,1, 7.289, 10583.524, 221.329, 52598.520 20/09/23,01:54:12,08,08,1, 11.8,1,1, 7.289, 10583.515, 221.327, 52598.505 20/09/23,01:54:12,09,08,1, 11.8,1,1, 7.289, 10583.490, 221.296, 52598.515 20/09/23,01:54:12,10,08,1, 11.8,1,1, 7.289, 10583.499, 221.328, 52598.570 20/09/23,01:54:12,11,08,1, 11.8,1,1, 7.289, 10583.523, 221.324, 52598.532 20/09/23,01:54:12,12,08,1, 11.8,1,1, 7.289, 10583.492, 221.311, 52598.581 20/09/23,01:54:12,13,08,1, 11.8,1,1, 7.289, 10583.507, 221.288, 52598.500 20/09/23,01:54:12,14,08,1, 11.8,1,1, 7.289, 10583.471, 221.301, 52598.490 20/09/23,01:54:12,15,08,1, 11.8,1,1, 7.289, 10583.483, 221.291, 52598.482 20/09/23,01:54:12,16,08,1, 11.8,1,1, 7.289, 10583.482, 221.324, 52598.502 20/09/23,01:54:12,17,08,1, 11.8,1,1, 7.289, 10583.486, 221.304, 52598.501 20/09/23,01:54:12,18,08,1, 11.8,1,1, 7.289, 10583.466, 221.305, 52598.485 20/09/23,01:54:12,19,08,1, 11.8,1,1, 7.289, 10583.493, 221.308, 52598.476 20/09/23,01:54:13,00,08,1, 11.8,1,1, 7.286, 10583.487, 221.308, 52598.476 20/09/23,01:54:13,01,08,1, 11.8,1,1, 7.286, 10583.494, 221.298, 52598.527 20/09/23,01:54:13,02,08,1, 11.8,1,1, 7.286, 10583.469, 221.294, 52598.543 20/09/23,01:54:13,03,08,1, 11.8,1,1, 7.286, 10583.447, 221.327, 52598.533 20/09/23,01:54:13,04,08,1, 11.8,1,1, 7.286, 10583.480, 221.311, 52598.489 20/09/23,01:54:13,05,08,1, 11.8,1,1, 7.286, 10583.461, 221.313, 52598.513 20/09/23,01:54:13,06,08,1, 11.8,1,1, 7.286, 10583.493, 221.345, 52598.539 20/09/23,01:54:13,07,08,1, 11.8,1,1, 7.286, 10583.476, 221.314, 52598.520 20/09/23,01:54:13,08,08,1, 11.8,1,1, 7.286, 10583.468, 221.317, 52598.560 20/09/23,01:54:13,09,08,1, 11.8,1,1, 7.286, 10583.473, 221.339, 52598.565 20/09/23,01:54:13,10,08,1, 11.8,1,1, 7.286, 10583.486, 221.321, 52598.574 20/09/23,01:54:13,11,08,1, 11.8,1,1, 7.286, 10583.478, 221.336, 52598.545 20/09/23,01:54:13,12,08,1, 11.8,1,1, 7.286, 10583.440, 221.288, 52598.513 20/09/23,01:54:13,13,08,1, 11.8,1,1, 7.286, 10583.429, 221.334, 52598.554 20/09/23,01:54:13,14,08,1, 11.8,1,1, 7.286, 10583.442, 221.321, 52598.498 20/09/23,01:54:13,15,08,1, 11.8,1,1, 7.286, 10583.460, 221.336, 52598.541 20/09/23,01:54:13,16,08,1, 11.8,1,1, 7.286, 10583.455, 221.346, 52598.563 20/09/23,01:54:13,17,08,1, 11.8,1,1, 7.286, 10583.432, 221.291, 52598.542 20/09/23,01:54:13,18,08,1, 11.8,1,1, 7.286, 10583.438, 221.333, 52598.540 20/09/23,01:54:13,19,08,1, 11.8,1,1, 7.286, 10583.429, 221.327, 52598.511 20/09/23,01:54:14,00,08,1, 11.8,1,1, 7.295, 10583.428, 221.327, 52598.511 20/09/23,01:54:14,01,08,1, 11.8,1,1, 7.295, 10583.432, 221.321, 52598.493 20/09/23,01:54:14,02,08,1, 11.8,1,1, 7.295, 10583.442, 221.360, 52598.558 20/09/23,01:54:14,03,08,1, 11.8,1,1, 7.295, 10583.418, 221.330, 52598.530 20/09/23,01:54:14,04,08,1, 11.8,1,1, 7.295, 10583.424, 221.360, 52598.567 20/09/23,01:54:14,05,08,1, 11.8,1,1, 7.295, 10583.410, 221.328, 52598.547 20/09/23,01:54:14,06,08,1, 11.8,1,1, 7.295, 10583.406, 221.341, 52598.543 20/09/23,01:54:14,07,08,1, 11.8,1,1, 7.295, 10583.425, 221.354, 52598.543 20/09/23,01:54:14,08,08,1, 11.8,1,1, 7.295, 10583.396, 221.359, 52598.518 20/09/23,01:54:14,09,08,1, 11.8,1,1, 7.295, 10583.425, 221.377, 52598.615 20/09/23,01:54:14,10,08,1, 11.8,1,1, 7.295, 10583.371, 221.332, 52598.622 20/09/23,01:54:14,11,08,1, 11.8,1,1, 7.295, 10583.371, 221.370, 52598.598 20/09/23,01:54:14,12,08,1, 11.8,1,1, 7.295, 10583.416, 221.367, 52598.570 20/09/23,01:54:14,13,08,1, 11.8,1,1, 7.295, 10583.377, 221.318, 52598.502 20/09/23,01:54:14,14,08,1, 11.8,1,1, 7.295, 10583.393, 221.362, 52598.540 20/09/23,01:54:14,15,08,1, 11.8,1,1, 7.295, 10583.395, 221.355, 52598.537 20/09/23,01:54:14,16,08,1, 11.8,1,1, 7.295, 10583.393, 221.367, 52598.578 20/09/23,01:54:14,17,08,1, 11.8,1,1, 7.295, 10583.387, 221.341, 52598.575 20/09/23,01:54:14,18,08,1, 11.8,1,1, 7.295, 10583.388, 221.357, 52598.588 20/09/23,01:54:14,19,08,1, 11.8,1,1, 7.295, 10583.376, 221.386, 52598.585 20/09/23,01:54:15,00,08,1, 11.8,1,1, 7.290, 10583.370, 221.386, 52598.585 20/09/23,01:54:15,01,08,1, 11.8,1,1, 7.290, 10583.353, 221.362, 52598.561 20/09/23,01:54:15,02,08,1, 11.8,1,1, 7.290, 10583.385, 221.369, 52598.596 20/09/23,01:54:15,03,08,1, 11.8,1,1, 7.290, 10583.350, 221.365, 52598.567 20/09/23,01:54:15,04,08,1, 11.8,1,1, 7.290, 10583.325, 221.369, 52598.572 20/09/23,01:54:15,05,08,1, 11.8,1,1, 7.290, 10583.365, 221.375, 52598.553 20/09/23,01:54:15,06,08,1, 11.8,1,1, 7.290, 10583.325, 221.342, 52598.550 20/09/23,01:54:15,07,08,1, 11.8,1,1, 7.290, 10583.348, 221.369, 52598.553 20/09/23,01:54:15,08,08,1, 11.8,1,1, 7.290, 10583.325, 221.363, 52598.537 20/09/23,01:54:15,09,08,1, 11.8,1,1, 7.290, 10583.309, 221.356, 52598.559 20/09/23,01:54:15,10,08,1, 11.8,1,1, 7.290, 10583.307, 221.356, 52598.571 20/09/23,01:54:15,11,08,1, 11.8,1,1, 7.290, 10583.343, 221.375, 52598.605 20/09/23,01:54:15,12,08,1, 11.8,1,1, 7.290, 10583.345, 221.396, 52598.637 20/09/23,01:54:15,13,08,1, 11.8,1,1, 7.290, 10583.325, 221.355, 52598.586 20/09/23,01:54:15,14,08,1, 11.8,1,1, 7.290, 10583.331, 221.360, 52598.585 20/09/23,01:54:15,15,08,1, 11.8,1,1, 7.290, 10583.336, 221.369, 52598.612 20/09/23,01:54:15,16,08,1, 11.8,1,1, 7.290, 10583.297, 221.368, 52598.582 20/09/23,01:54:15,17,08,1, 11.8,1,1, 7.290, 10583.336, 221.412, 52598.661 20/09/23,01:54:15,18,08,1, 11.8,1,1, 7.290, 10583.318, 221.368, 52598.580 20/09/23,01:54:15,19,08,1, 11.8,1,1, 7.290, 10583.308, 221.381, 52598.646 20/09/23,01:54:16,00,07,1, 11.9,1,1, 7.292, 10583.303, 221.381, 52598.646 20/09/23,01:54:16,01,07,1, 11.9,1,1, 7.292, 10583.302, 221.361, 52598.594 20/09/23,01:54:16,02,07,1, 11.9,1,1, 7.292, 10583.326, 221.390, 52598.628 20/09/23,01:54:16,03,07,1, 11.9,1,1, 7.292, 10583.301, 221.361, 52598.612 20/09/23,01:54:16,04,07,1, 11.9,1,1, 7.292, 10583.324, 221.362, 52598.634 20/09/23,01:54:16,05,07,1, 11.9,1,1, 7.292, 10583.299, 221.367, 52598.643 20/09/23,01:54:16,06,07,1, 11.9,1,1, 7.292, 10583.327, 221.405, 52598.639 20/09/23,01:54:16,07,07,1, 11.9,1,1, 7.292, 10583.293, 221.372, 52598.641 20/09/23,01:54:16,08,07,1, 11.9,1,1, 7.292, 10583.280, 221.384, 52598.626 20/09/23,01:54:16,09,07,1, 11.9,1,1, 7.292, 10583.284, 221.387, 52598.623 20/09/23,01:54:16,10,07,1, 11.9,1,1, 7.292, 10583.294, 221.367, 52598.669 20/09/23,01:54:16,11,07,1, 11.9,1,1, 7.292, 10583.246, 221.368, 52598.598 20/09/23,01:54:16,12,07,1, 11.9,1,1, 7.292, 10583.258, 221.398, 52598.633 20/09/23,01:54:16,13,07,1, 11.9,1,1, 7.292, 10583.278, 221.371, 52598.615 20/09/23,01:54:16,14,07,1, 11.9,1,1, 7.292, 10583.273, 221.340, 52598.612 20/09/23,01:54:16,15,07,1, 11.9,1,1, 7.292, 10583.274, 221.391, 52598.686 20/09/23,01:54:16,16,07,1, 11.9,1,1, 7.292, 10583.261, 221.395, 52598.664 20/09/23,01:54:16,17,07,1, 11.9,1,1, 7.292, 10583.246, 221.356, 52598.655 20/09/23,01:54:16,18,07,1, 11.9,1,1, 7.292, 10583.250, 221.401, 52598.671 20/09/23,01:54:16,19,07,1, 11.9,1,1, 7.292, 10583.234, 221.375, 52598.573 20/09/23,01:54:17,00,07,1, 11.9,1,1, 7.293, 10583.228, 221.375, 52598.573 20/09/23,01:54:17,01,07,1, 11.9,1,1, 7.293, 10583.233, 221.383, 52598.642 20/09/23,01:54:17,02,07,1, 11.9,1,1, 7.293, 10583.223, 221.355, 52598.640 20/09/23,01:54:17,03,07,1, 11.9,1,1, 7.293, 10583.244, 221.387, 52598.702 20/09/23,01:54:17,04,07,1, 11.9,1,1, 7.293, 10583.221, 221.356, 52598.618 20/09/23,01:54:17,05,07,1, 11.9,1,1, 7.293, 10583.240, 221.359, 52598.676 20/09/23,01:54:17,06,07,1, 11.9,1,1, 7.293, 10583.250, 221.383, 52598.700 20/09/23,01:54:17,07,07,1, 11.9,1,1, 7.293, 10583.235, 221.373, 52598.643 20/09/23,01:54:17,08,07,1, 11.9,1,1, 7.293, 10583.230, 221.406, 52598.710 20/09/23,01:54:17,09,07,1, 11.9,1,1, 7.293, 10583.225, 221.379, 52598.647 20/09/23,01:54:17,10,07,1, 11.9,1,1, 7.293, 10583.216, 221.398, 52598.688 20/09/23,01:54:17,11,07,1, 11.9,1,1, 7.293, 10583.225, 221.400, 52598.699 20/09/23,01:54:17,12,07,1, 11.9,1,1, 7.293, 10583.215, 221.390, 52598.692 20/09/23,01:54:17,13,07,1, 11.9,1,1, 7.293, 10583.230, 221.393, 52598.710 20/09/23,01:54:17,14,07,1, 11.9,1,1, 7.293, 10583.220, 221.378, 52598.688 20/09/23,01:54:17,15,07,1, 11.9,1,1, 7.293, 10583.202, 221.387, 52598.696 20/09/23,01:54:17,16,07,1, 11.9,1,1, 7.293, 10583.207, 221.376, 52598.688 20/09/23,01:54:17,17,07,1, 11.9,1,1, 7.293, 10583.225, 221.384, 52598.702 20/09/23,01:54:17,18,07,1, 11.9,1,1, 7.293, 10583.216, 221.411, 52598.751 20/09/23,01:54:17,19,07,1, 11.9,1,1, 7.293, 10583.197, 221.392, 52598.720 20/09/23,01:54:18,00,07,1, 11.8,1,1, 7.289, 10583.194, 221.392, 52598.720 20/09/23,01:54:18,01,07,1, 11.8,1,1, 7.289, 10583.244, 221.402, 52598.742 20/09/23,01:54:18,02,07,1, 11.8,1,1, 7.289, 10583.160, 221.330, 52598.704 20/09/23,01:54:18,03,07,1, 11.8,1,1, 7.289, 10583.180, 221.397, 52598.742 20/09/23,01:54:18,04,07,1, 11.8,1,1, 7.289, 10583.192, 221.381, 52598.736 20/09/23,01:54:18,05,07,1, 11.8,1,1, 7.289, 10583.200, 221.366, 52598.730 20/09/23,01:54:18,06,07,1, 11.8,1,1, 7.289, 10583.220, 221.394, 52598.752 20/09/23,01:54:18,07,07,1, 11.8,1,1, 7.289, 10583.177, 221.328, 52598.667 20/09/23,01:54:18,08,07,1, 11.8,1,1, 7.289, 10583.192, 221.367, 52598.756 20/09/23,01:54:18,09,07,1, 11.8,1,1, 7.289, 10583.161, 221.369, 52598.923 20/09/23,01:54:18,10,07,1, 11.8,1,1, 7.289, 10583.183, 221.383, 52598.762 20/09/23,01:54:18,11,07,1, 11.8,1,1, 7.289, 10583.167, 221.379, 52598.761 20/09/23,01:54:18,12,07,1, 11.8,1,1, 7.289, 10583.158, 221.360, 52598.730 20/09/23,01:54:18,13,07,1, 11.8,1,1, 7.289, 10583.186, 221.376, 52598.765 20/09/23,01:54:18,14,07,1, 11.8,1,1, 7.289, 10583.145, 221.379, 52598.709 20/09/23,01:54:18,15,07,1, 11.8,1,1, 7.289, 10583.150, 221.375, 52598.720 20/09/23,01:54:18,16,07,1, 11.8,1,1, 7.289, 10583.153, 221.375, 52598.748 20/09/23,01:54:18,17,07,1, 11.8,1,1, 7.289, 10583.136, 221.373, 52598.714 20/09/23,01:54:18,18,07,1, 11.8,1,1, 7.289, 10583.141, 221.362, 52598.731 20/09/23,01:54:18,19,07,1, 11.8,1,1, 7.289, 10583.140, 221.399, 52598.748 20/09/23,01:54:19,00,08,1, 11.8,1,1, 7.287, 10583.136, 221.399, 52598.748 20/09/23,01:54:19,01,08,1, 11.8,1,1, 7.287, 10583.145, 221.382, 52598.700 20/09/23,01:54:19,02,08,1, 11.8,1,1, 7.287, 10583.125, 221.378, 52598.750 20/09/23,01:54:19,03,08,1, 11.8,1,1, 7.287, 10583.112, 221.368, 52598.734 20/09/23,01:54:19,04,08,1, 11.8,1,1, 7.287, 10583.128, 221.402, 52598.746 20/09/23,01:54:19,05,08,1, 11.8,1,1, 7.287, 10583.142, 221.349, 52598.740 20/09/23,01:54:19,06,08,1, 11.8,1,1, 7.287, 10583.138, 221.369, 52598.796 20/09/23,01:54:19,07,08,1, 11.8,1,1, 7.287, 10583.142, 221.373, 52598.766 20/09/23,01:54:19,08,08,1, 11.8,1,1, 7.287, 10583.117, 221.329, 52598.757 20/09/23,01:54:19,09,08,1, 11.8,1,1, 7.287, 10583.128, 221.388, 52598.802 20/09/23,01:54:19,10,08,1, 11.8,1,1, 7.287, 10583.103, 221.337, 52598.727 20/09/23,01:54:19,11,08,1, 11.8,1,1, 7.287, 10583.119, 221.370, 52598.753 20/09/23,01:54:19,12,08,1, 11.8,1,1, 7.287, 10583.131, 221.372, 52598.766 20/09/23,01:54:19,13,08,1, 11.8,1,1, 7.287, 10583.091, 221.352, 52598.774 20/09/23,01:54:19,14,08,1, 11.8,1,1, 7.287, 10583.115, 221.366, 52598.793 20/09/23,01:54:19,15,08,1, 11.8,1,1, 7.287, 10583.116, 221.364, 52598.794 20/09/23,01:54:19,16,08,1, 11.8,1,1, 7.287, 10583.114, 221.424, 52598.754 20/09/23,01:54:19,17,08,1, 11.8,1,1, 7.287, 10583.117, 221.390, 52598.765 20/09/23,01:54:19,18,08,1, 11.8,1,1, 7.287, 10583.105, 221.388, 52598.758 20/09/23,01:54:19,19,08,1, 11.8,1,1, 7.287, 10583.107, 221.365, 52598.839 20/09/23,01:54:20,00,08,1, 11.8,1,1, 7.290, 10583.103, 221.365, 52598.839 20/09/23,01:54:20,01,08,1, 11.8,1,1, 7.290, 10583.136, 221.375, 52598.823 20/09/23,01:54:20,02,08,1, 11.8,1,1, 7.290, 10583.145, 221.384, 52598.855 20/09/23,01:54:20,03,08,1, 11.8,1,1, 7.290, 10583.152, 221.401, 52598.760 20/09/23,01:54:20,04,08,1, 11.8,1,1, 7.290, 10583.138, 221.388, 52598.758 20/09/23,01:54:20,05,08,1, 11.8,1,1, 7.290, 10583.122, 221.414, 52598.789 20/09/23,01:54:20,06,08,1, 11.8,1,1, 7.290, 10583.113, 221.371, 52598.754 20/09/23,01:54:20,07,08,1, 11.8,1,1, 7.290, 10583.123, 221.399, 52598.821 20/09/23,01:54:20,08,08,1, 11.8,1,1, 7.290, 10583.108, 221.365, 52598.730 20/09/23,01:54:20,09,08,1, 11.8,1,1, 7.290, 10583.116, 221.393, 52598.830 20/09/23,01:54:20,10,08,1, 11.8,1,1, 7.290, 10583.108, 221.389, 52598.849 20/09/23,01:54:20,11,08,1, 11.8,1,1, 7.290, 10583.094, 221.395, 52598.758 20/09/23,01:54:20,12,08,1, 11.8,1,1, 7.290, 10583.104, 221.382, 52598.836 20/09/23,01:54:20,13,08,1, 11.8,1,1, 7.290, 10583.090, 221.386, 52598.809 20/09/23,01:54:20,14,08,1, 11.8,1,1, 7.290, 10583.102, 221.420, 52598.795 20/09/23,01:54:20,15,08,1, 11.8,1,1, 7.290, 10583.093, 221.417, 52598.812 20/09/23,01:54:20,16,08,1, 11.8,1,1, 7.290, 10583.088, 221.381, 52598.796 20/09/23,01:54:20,17,08,1, 11.8,1,1, 7.290, 10583.094, 221.430, 52598.867 20/09/23,01:54:20,18,08,1, 11.8,1,1, 7.290, 10583.078, 221.386, 52598.769 20/09/23,01:54:20,19,08,1, 11.8,1,1, 7.290, 10583.080, 221.432, 52598.800 20/09/23,01:54:21,00,08,1, 11.9,1,1, 7.287, 10583.078, 221.432, 52598.800 20/09/23,01:54:21,01,08,1, 11.9,1,1, 7.287, 10583.055, 221.387, 52598.797 20/09/23,01:54:21,02,08,1, 11.9,1,1, 7.287, 10583.079, 221.407, 52598.851 20/09/23,01:54:21,03,08,1, 11.9,1,1, 7.287, 10583.071, 221.400, 52598.801 20/09/23,01:54:21,04,08,1, 11.9,1,1, 7.287, 10583.070, 221.385, 52598.792 20/09/23,01:54:21,05,08,1, 11.9,1,1, 7.287, 10583.071, 221.395, 52598.808 20/09/23,01:54:21,06,08,1, 11.9,1,1, 7.287, 10583.066, 221.406, 52598.807 20/09/23,01:54:21,07,08,1, 11.9,1,1, 7.287, 10583.049, 221.422, 52598.809 20/09/23,01:54:21,08,08,1, 11.9,1,1, 7.287, 10583.049, 221.407, 52598.811 20/09/23,01:54:21,09,08,1, 11.9,1,1, 7.287, 10583.073, 221.408, 52598.825 20/09/23,01:54:21,10,08,1, 11.9,1,1, 7.287, 10583.039, 221.437, 52598.816 20/09/23,01:54:21,11,08,1, 11.9,1,1, 7.287, 10583.041, 221.391, 52598.818 20/09/23,01:54:21,12,08,1, 11.9,1,1, 7.287, 10583.051, 221.435, 52598.848 20/09/23,01:54:21,13,08,1, 11.9,1,1, 7.287, 10583.086, 221.432, 52598.867 20/09/23,01:54:21,14,08,1, 11.9,1,1, 7.287, 10583.032, 221.374, 52598.794 20/09/23,01:54:21,15,08,1, 11.9,1,1, 7.287, 10583.066, 221.408, 52598.837 20/09/23,01:54:21,16,08,1, 11.9,1,1, 7.287, 10583.066, 221.384, 52598.804 20/09/23,01:54:21,17,08,1, 11.9,1,1, 7.287, 10583.086, 221.435, 52598.835 20/09/23,01:54:21,18,08,1, 11.9,1,1, 7.287, 10583.052, 221.406, 52598.840 20/09/23,01:54:21,19,08,1, 11.9,1,1, 7.287, 10583.071, 221.382, 52598.811 20/09/23,01:54:22,00,08,1, 11.9,1,1, 7.288, 10583.069, 221.382, 52598.811 20/09/23,01:54:22,01,08,1, 11.9,1,1, 7.288, 10583.064, 221.392, 52598.843 20/09/23,01:54:22,02,08,1, 11.9,1,1, 7.288, 10583.059, 221.408, 52598.850 20/09/23,01:54:22,03,08,1, 11.9,1,1, 7.288, 10583.058, 221.375, 52598.845 20/09/23,01:54:22,04,08,1, 11.9,1,1, 7.288, 10583.057, 221.400, 52598.852 20/09/23,01:54:22,05,08,1, 11.9,1,1, 7.288, 10583.045, 221.401, 52598.837 20/09/23,01:54:22,06,08,1, 11.9,1,1, 7.288, 10583.039, 221.369, 52598.873 20/09/23,01:54:22,07,08,1, 11.9,1,1, 7.288, 10583.078, 221.419, 52598.847 20/09/23,01:54:22,08,08,1, 11.9,1,1, 7.288, 10583.045, 221.379, 52598.843 20/09/23,01:54:22,09,08,1, 11.9,1,1, 7.288, 10583.020, 221.366, 52598.812 20/09/23,01:54:22,10,08,1, 11.9,1,1, 7.288, 10583.042, 221.427, 52598.847 20/09/23,01:54:22,11,08,1, 11.9,1,1, 7.288, 10583.027, 221.432, 52598.821 20/09/23,01:54:22,12,08,1, 11.9,1,1, 7.288, 10583.037, 221.406, 52598.802 20/09/23,01:54:22,13,08,1, 11.9,1,1, 7.288, 10583.012, 221.426, 52598.805 20/09/23,01:54:22,14,08,1, 11.9,1,1, 7.288, 10583.049, 221.401, 52598.834 20/09/23,01:54:22,15,08,1, 11.9,1,1, 7.288, 10583.068, 221.437, 52598.841 20/09/23,01:54:22,16,08,1, 11.9,1,1, 7.288, 10583.068, 221.427, 52598.885 20/09/23,01:54:22,17,08,1, 11.9,1,1, 7.288, 10583.050, 221.418, 52598.850 20/09/23,01:54:22,18,08,1, 11.9,1,1, 7.288, 10583.040, 221.408, 52598.854 20/09/23,01:54:22,19,08,1, 11.9,1,1, 7.288, 10583.010, 221.384, 52598.798 20/09/23,01:54:23,00,07,1, 11.8,1,1, 7.289, 10583.003, 221.384, 52598.798 20/09/23,01:54:23,01,07,1, 11.8,1,1, 7.289, 10583.035, 221.411, 52598.843 20/09/23,01:54:23,02,07,1, 11.8,1,1, 7.289, 10583.045, 221.417, 52598.827 20/09/23,01:54:23,03,07,1, 11.8,1,1, 7.289, 10583.026, 221.454, 52598.889 20/09/23,01:54:23,04,07,1, 11.8,1,1, 7.289, 10583.040, 221.408, 52598.823 20/09/23,01:54:23,05,07,1, 11.8,1,1, 7.289, 10583.051, 221.437, 52598.850 20/09/23,01:54:23,06,07,1, 11.8,1,1, 7.289, 10583.022, 221.410, 52598.841 20/09/23,01:54:23,07,07,1, 11.8,1,1, 7.289, 10582.994, 221.376, 52598.818 20/09/23,01:54:23,08,07,1, 11.8,1,1, 7.289, 10583.022, 221.402, 52598.861 20/09/23,01:54:23,09,07,1, 11.8,1,1, 7.289, 10582.996, 221.399, 52598.811 20/09/23,01:54:23,10,07,1, 11.8,1,1, 7.289, 10583.016, 221.428, 52598.818 20/09/23,01:54:23,11,07,1, 11.8,1,1, 7.289, 10583.014, 221.436, 52598.870 20/09/23,01:54:23,12,07,1, 11.8,1,1, 7.289, 10583.038, 221.417, 52598.856 20/09/23,01:54:23,13,07,1, 11.8,1,1, 7.289, 10583.029, 221.419, 52598.849 20/09/23,01:54:23,14,07,1, 11.8,1,1, 7.289, 10583.008, 221.417, 52598.833 20/09/23,01:54:23,15,07,1, 11.8,1,1, 7.289, 10583.008, 221.410, 52598.838 20/09/23,01:54:23,16,07,1, 11.8,1,1, 7.289, 10583.007, 221.430, 52598.840 20/09/23,01:54:23,17,07,1, 11.8,1,1, 7.289, 10583.016, 221.408, 52598.856 20/09/23,01:54:23,18,07,1, 11.8,1,1, 7.289, 10583.022, 221.416, 52598.819 20/09/23,01:54:23,19,07,1, 11.8,1,1, 7.289, 10583.016, 221.433, 52598.885 20/09/23,01:54:24,00,06,1, 11.9,1,1, 7.290, 10583.011, 221.433, 52598.885 20/09/23,01:54:24,01,06,1, 11.9,1,1, 7.290, 10582.989, 221.426, 52598.871 20/09/23,01:54:24,02,06,1, 11.9,1,1, 7.290, 10583.004, 221.413, 52598.890 20/09/23,01:54:24,03,06,1, 11.9,1,1, 7.290, 10582.999, 221.416, 52598.889 20/09/23,01:54:24,04,06,1, 11.9,1,1, 7.290, 10583.016, 221.418, 52598.900 20/09/23,01:54:24,05,06,1, 11.9,1,1, 7.290, 10583.027, 221.395, 52598.909 20/09/23,01:54:24,06,06,1, 11.9,1,1, 7.290, 10583.000, 221.398, 52598.725 20/09/23,01:54:24,07,06,1, 11.9,1,1, 7.290, 10582.958, 221.415, 52598.908 20/09/23,01:54:24,08,06,1, 11.9,1,1, 7.290, 10582.981, 221.421, 52598.931 20/09/23,01:54:24,09,06,1, 11.9,1,1, 7.290, 10583.007, 221.420, 52598.898 20/09/23,01:54:24,10,06,1, 11.9,1,1, 7.290, 10582.992, 221.391, 52598.915 20/09/23,01:54:24,11,06,1, 11.9,1,1, 7.290, 10582.997, 221.418, 52598.930 20/09/23,01:54:24,12,06,1, 11.9,1,1, 7.290, 10582.968, 221.419, 52598.944 20/09/23,01:54:24,13,06,1, 11.9,1,1, 7.290, 10583.000, 221.425, 52598.957 20/09/23,01:54:24,14,06,1, 11.9,1,1, 7.290, 10582.996, 221.412, 52598.929 20/09/23,01:54:24,15,06,1, 11.9,1,1, 7.290, 10583.001, 221.396, 52598.870 20/09/23,01:54:24,16,06,1, 11.9,1,1, 7.290, 10582.972, 221.395, 52598.823 20/09/23,01:54:24,17,06,1, 11.9,1,1, 7.290, 10582.967, 221.409, 52598.895 20/09/23,01:54:24,18,06,1, 11.9,1,1, 7.290, 10582.961, 221.407, 52598.924 20/09/23,01:54:24,19,06,1, 11.9,1,1, 7.290, 10582.983, 221.406, 52598.917 20/09/23,01:54:25,00,08,1, 11.9,1,1, 7.289, 10582.978, 221.406, 52598.917 20/09/23,01:54:25,01,08,1, 11.9,1,1, 7.289, 10582.952, 221.410, 52598.921 20/09/23,01:54:25,02,08,1, 11.9,1,1, 7.289, 10582.962, 221.413, 52598.932 20/09/23,01:54:25,03,08,1, 11.9,1,1, 7.289, 10582.966, 221.398, 52598.916 20/09/23,01:54:25,04,08,1, 11.9,1,1, 7.289, 10582.957, 221.407, 52598.880 20/09/23,01:54:25,05,08,1, 11.9,1,1, 7.289, 10583.007, 221.377, 52598.949 20/09/23,01:54:25,06,08,1, 11.9,1,1, 7.289, 10582.951, 221.367, 52598.867 20/09/23,01:54:25,07,08,1, 11.9,1,1, 7.289, 10583.001, 221.412, 52598.947 20/09/23,01:54:25,08,08,1, 11.9,1,1, 7.289, 10582.991, 221.392, 52598.952 20/09/23,01:54:25,09,08,1, 11.9,1,1, 7.289, 10582.983, 221.422, 52598.936 20/09/23,01:54:25,10,08,1, 11.9,1,1, 7.289, 10582.943, 221.382, 52598.931 20/09/23,01:54:25,11,08,1, 11.9,1,1, 7.289, 10582.979, 221.394, 52598.947 20/09/23,01:54:25,12,08,1, 11.9,1,1, 7.289, 10582.966, 221.396, 52598.926 20/09/23,01:54:25,13,08,1, 11.9,1,1, 7.289, 10582.952, 221.355, 52598.952 20/09/23,01:54:25,14,08,1, 11.9,1,1, 7.289, 10582.955, 221.405, 52598.944 20/09/23,01:54:25,15,08,1, 11.9,1,1, 7.289, 10582.950, 221.380, 52598.896 20/09/23,01:54:25,16,08,1, 11.9,1,1, 7.289, 10582.969, 221.406, 52598.904 20/09/23,01:54:25,17,08,1, 11.9,1,1, 7.289, 10582.938, 221.394, 52598.860 20/09/23,01:54:25,18,08,1, 11.9,1,1, 7.289, 10582.938, 221.387, 52598.926 20/09/23,01:54:25,19,08,1, 11.9,1,1, 7.289, 10582.985, 221.399, 52599.042 20/09/23,01:54:26,00,07,1, 11.9,1,1, 7.288, 10582.978, 221.399, 52599.042 20/09/23,01:54:26,01,07,1, 11.9,1,1, 7.288, 10582.989, 221.408, 52598.973 20/09/23,01:54:26,02,07,1, 11.9,1,1, 7.288, 10582.958, 221.403, 52598.961 20/09/23,01:54:26,03,07,1, 11.9,1,1, 7.288, 10582.964, 221.361, 52598.947 20/09/23,01:54:26,04,07,1, 11.9,1,1, 7.288, 10582.941, 221.387, 52598.899 20/09/23,01:54:26,05,07,1, 11.9,1,1, 7.288, 10582.946, 221.389, 52598.978 20/09/23,01:54:26,06,07,1, 11.9,1,1, 7.288, 10582.975, 221.370, 52598.951 20/09/23,01:54:26,07,07,1, 11.9,1,1, 7.288, 10582.958, 221.395, 52598.931 20/09/23,01:54:26,08,07,1, 11.9,1,1, 7.288, 10582.941, 221.393, 52598.983 20/09/23,01:54:26,09,07,1, 11.9,1,1, 7.288, 10582.952, 221.414, 52598.943 20/09/23,01:54:26,10,07,1, 11.9,1,1, 7.288, 10582.949, 221.401, 52598.991 20/09/23,01:54:26,11,07,1, 11.9,1,1, 7.288, 10582.921, 221.368, 52598.967 20/09/23,01:54:26,12,07,1, 11.9,1,1, 7.288, 10582.929, 221.363, 52598.964 20/09/23,01:54:26,13,07,1, 11.9,1,1, 7.288, 10582.936, 221.397, 52599.065 20/09/23,01:54:26,14,07,1, 11.9,1,1, 7.288, 10582.920, 221.364, 52598.950 20/09/23,01:54:26,15,07,1, 11.9,1,1, 7.288, 10582.929, 221.397, 52598.983 20/09/23,01:54:26,16,07,1, 11.9,1,1, 7.288, 10582.956, 221.354, 52598.957 20/09/23,01:54:26,17,07,1, 11.9,1,1, 7.288, 10582.921, 221.399, 52598.978 20/09/23,01:54:26,18,07,1, 11.9,1,1, 7.288, 10582.893, 221.347, 52598.924 20/09/23,01:54:26,19,07,1, 11.9,1,1, 7.288, 10582.909, 221.361, 52598.960 20/09/23,01:54:27,00,08,1, 11.9,1,1, 7.289, 10582.902, 221.361, 52598.960 20/09/23,01:54:27,01,08,1, 11.9,1,1, 7.289, 10582.892, 221.356, 52598.979 20/09/23,01:54:27,02,08,1, 11.9,1,1, 7.289, 10582.928, 221.392, 52599.014 20/09/23,01:54:27,03,08,1, 11.9,1,1, 7.289, 10582.889, 221.338, 52599.024 20/09/23,01:54:27,04,08,1, 11.9,1,1, 7.289, 10582.933, 221.367, 52598.993 20/09/23,01:54:27,05,08,1, 11.9,1,1, 7.289, 10582.897, 221.369, 52598.934 20/09/23,01:54:27,06,08,1, 11.9,1,1, 7.289, 10582.925, 221.358, 52599.002 20/09/23,01:54:27,07,08,1, 11.9,1,1, 7.289, 10582.944, 221.369, 52598.998 20/09/23,01:54:27,08,08,1, 11.9,1,1, 7.289, 10582.895, 221.372, 52599.008 20/09/23,01:54:27,09,08,1, 11.9,1,1, 7.289, 10582.927, 221.355, 52599.017 20/09/23,01:54:27,10,08,1, 11.9,1,1, 7.289, 10582.929, 221.357, 52599.005 20/09/23,01:54:27,11,08,1, 11.9,1,1, 7.289, 10582.923, 221.370, 52598.980 20/09/23,01:54:27,12,08,1, 11.9,1,1, 7.289, 10582.908, 221.343, 52598.990 20/09/23,01:54:27,13,08,1, 11.9,1,1, 7.289, 10582.888, 221.375, 52598.982 20/09/23,01:54:27,14,08,1, 11.9,1,1, 7.289, 10582.925, 221.341, 52599.004 20/09/23,01:54:27,15,08,1, 11.9,1,1, 7.289, 10582.930, 221.367, 52599.030 20/09/23,01:54:27,16,08,1, 11.9,1,1, 7.289, 10582.900, 221.346, 52598.978 20/09/23,01:54:27,17,08,1, 11.9,1,1, 7.289, 10582.903, 221.369, 52599.004 20/09/23,01:54:27,18,08,1, 11.9,1,1, 7.289, 10582.912, 221.381, 52598.989 20/09/23,01:54:27,19,08,1, 11.9,1,1, 7.289, 10582.898, 221.349, 52599.025 20/09/23,01:54:28,00,08,1, 11.9,1,1, 7.285, 10582.894, 221.349, 52599.025 20/09/23,01:54:28,01,08,1, 11.9,1,1, 7.285, 10582.892, 221.329, 52598.980 20/09/23,01:54:28,02,08,1, 11.9,1,1, 7.285, 10582.899, 221.352, 52599.043 20/09/23,01:54:28,03,08,1, 11.9,1,1, 7.285, 10582.914, 221.356, 52599.020 20/09/23,01:54:28,04,08,1, 11.9,1,1, 7.285, 10582.888, 221.325, 52599.025 20/09/23,01:54:28,05,08,1, 11.9,1,1, 7.285, 10582.892, 221.349, 52599.067 20/09/23,01:54:28,06,08,1, 11.9,1,1, 7.285, 10582.904, 221.343, 52599.075 20/09/23,01:54:28,07,08,1, 11.9,1,1, 7.285, 10582.893, 221.348, 52599.070 20/09/23,01:54:28,08,08,1, 11.9,1,1, 7.285, 10582.878, 221.322, 52599.022 20/09/23,01:54:28,09,08,1, 11.9,1,1, 7.285, 10582.880, 221.351, 52599.070 20/09/23,01:54:28,10,08,1, 11.9,1,1, 7.285, 10582.872, 221.348, 52599.065 20/09/23,01:54:28,11,08,1, 11.9,1,1, 7.285, 10582.874, 221.368, 52599.027 20/09/23,01:54:28,12,08,1, 11.9,1,1, 7.285, 10582.865, 221.327, 52599.067 20/09/23,01:54:28,13,08,1, 11.9,1,1, 7.285, 10582.868, 221.352, 52599.024 20/09/23,01:54:28,14,08,1, 11.9,1,1, 7.285, 10582.862, 221.342, 52599.039 20/09/23,01:54:28,15,08,1, 11.9,1,1, 7.285, 10582.856, 221.337, 52599.055 20/09/23,01:54:28,16,08,1, 11.9,1,1, 7.285, 10582.879, 221.342, 52599.062 20/09/23,01:54:28,17,08,1, 11.9,1,1, 7.285, 10582.859, 221.347, 52599.081 20/09/23,01:54:28,18,08,1, 11.9,1,1, 7.285, 10582.837, 221.350, 52599.046 20/09/23,01:54:28,19,08,1, 11.9,1,1, 7.285, 10582.851, 221.341, 52599.074 20/09/23,01:54:29,00,08,1, 11.9,1,1, 7.288, 10582.844, 221.341, 52599.074 20/09/23,01:54:29,01,08,1, 11.9,1,1, 7.288, 10582.853, 221.351, 52599.075 20/09/23,01:54:29,02,08,1, 11.9,1,1, 7.288, 10582.874, 221.302, 52599.041 20/09/23,01:54:29,03,08,1, 11.9,1,1, 7.288, 10582.852, 221.371, 52599.051 20/09/23,01:54:29,04,08,1, 11.9,1,1, 7.288, 10582.853, 221.327, 52599.040 20/09/23,01:54:29,05,08,1, 11.9,1,1, 7.288, 10582.841, 221.334, 52599.057 20/09/23,01:54:29,06,08,1, 11.9,1,1, 7.288, 10582.844, 221.369, 52599.081 20/09/23,01:54:29,07,08,1, 11.9,1,1, 7.288, 10582.834, 221.319, 52599.035 20/09/23,01:54:29,08,08,1, 11.9,1,1, 7.288, 10582.836, 221.327, 52599.068 20/09/23,01:54:29,09,08,1, 11.9,1,1, 7.288, 10582.811, 221.321, 52599.021 20/09/23,01:54:29,10,08,1, 11.9,1,1, 7.288, 10582.827, 221.328, 52599.094 20/09/23,01:54:29,11,08,1, 11.9,1,1, 7.288, 10582.834, 221.348, 52599.056 20/09/23,01:54:29,12,08,1, 11.9,1,1, 7.288, 10582.795, 221.306, 52599.027 20/09/23,01:54:29,13,08,1, 11.9,1,1, 7.288, 10582.822, 221.344, 52599.076 20/09/23,01:54:29,14,08,1, 11.9,1,1, 7.288, 10582.815, 221.302, 52599.009 20/09/23,01:54:29,15,08,1, 11.9,1,1, 7.288, 10582.799, 221.328, 52599.114 20/09/23,01:54:29,16,08,1, 11.9,1,1, 7.288, 10582.826, 221.344, 52599.095 20/09/23,01:54:29,17,08,1, 11.9,1,1, 7.288, 10582.806, 221.323, 52599.046 20/09/23,01:54:29,18,08,1, 11.9,1,1, 7.288, 10582.803, 221.328, 52599.087 20/09/23,01:54:29,19,08,1, 11.9,1,1, 7.288, 10582.806, 221.354, 52599.062 20/09/23,01:54:30,00,08,1, 11.8,1,1, 7.290, 10582.802, 221.354, 52599.062 20/09/23,01:54:30,01,08,1, 11.8,1,1, 7.290, 10582.788, 221.322, 52599.116 20/09/23,01:54:30,02,08,1, 11.8,1,1, 7.290, 10582.794, 221.337, 52599.096 20/09/23,01:54:30,03,08,1, 11.8,1,1, 7.290, 10582.777, 221.288, 52599.084 20/09/23,01:54:30,04,08,1, 11.8,1,1, 7.290, 10582.819, 221.332, 52599.111 20/09/23,01:54:30,05,08,1, 11.8,1,1, 7.290, 10582.798, 221.327, 52599.081 20/09/23,01:54:30,06,08,1, 11.8,1,1, 7.290, 10582.795, 221.348, 52599.214 20/09/23,01:54:30,07,08,1, 11.8,1,1, 7.290, 10582.805, 221.361, 52599.213 20/09/23,01:54:30,08,08,1, 11.8,1,1, 7.290, 10582.792, 221.332, 52599.202 20/09/23,01:54:30,09,08,1, 11.8,1,1, 7.290, 10582.815, 221.367, 52599.165 20/09/23,01:54:30,10,08,1, 11.8,1,1, 7.290, 10582.824, 221.347, 52599.195 20/09/23,01:54:30,11,08,1, 11.8,1,1, 7.290, 10582.786, 221.343, 52599.201 20/09/23,01:54:30,12,08,1, 11.8,1,1, 7.290, 10582.807, 221.359, 52599.167 20/09/23,01:54:30,13,08,1, 11.8,1,1, 7.290, 10582.791, 221.372, 52599.202 20/09/23,01:54:30,14,08,1, 11.8,1,1, 7.290, 10582.813, 221.360, 52599.234 20/09/23,01:54:30,15,08,1, 11.8,1,1, 7.290, 10582.791, 221.353, 52599.199 20/09/23,01:54:30,16,08,1, 11.8,1,1, 7.290, 10582.810, 221.354, 52599.232 20/09/23,01:54:30,17,08,1, 11.8,1,1, 7.290, 10582.773, 221.356, 52599.205 20/09/23,01:54:30,18,08,1, 11.8,1,1, 7.290, 10582.748, 221.342, 52599.216 20/09/23,01:54:30,19,08,1, 11.8,1,1, 7.290, 10582.783, 221.346, 52599.242 20/09/23,01:54:31,00,08,1, 11.9,1,1, 7.288, 10582.777, 221.346, 52599.242 20/09/23,01:54:31,01,08,1, 11.9,1,1, 7.288, 10582.771, 221.352, 52599.213 20/09/23,01:54:31,02,08,1, 11.9,1,1, 7.288, 10582.783, 221.319, 52599.228 20/09/23,01:54:31,03,08,1, 11.9,1,1, 7.288, 10582.749, 221.341, 52599.184 20/09/23,01:54:31,04,08,1, 11.9,1,1, 7.288, 10582.749, 221.329, 52599.219 20/09/23,01:54:31,05,08,1, 11.9,1,1, 7.288, 10582.755, 221.345, 52599.247 20/09/23,01:54:31,06,08,1, 11.9,1,1, 7.288, 10582.737, 221.343, 52599.270 20/09/23,01:54:31,07,08,1, 11.9,1,1, 7.288, 10582.762, 221.357, 52599.250 20/09/23,01:54:31,08,08,1, 11.9,1,1, 7.288, 10582.753, 221.340, 52599.206 20/09/23,01:54:31,09,08,1, 11.9,1,1, 7.288, 10582.745, 221.321, 52599.253 20/09/23,01:54:31,10,08,1, 11.9,1,1, 7.288, 10582.750, 221.343, 52599.239 20/09/23,01:54:31,11,08,1, 11.9,1,1, 7.288, 10582.748, 221.360, 52599.250 20/09/23,01:54:31,12,08,1, 11.9,1,1, 7.288, 10582.714, 221.342, 52599.228 20/09/23,01:54:31,13,08,1, 11.9,1,1, 7.288, 10582.683, 221.342, 52599.094 20/09/23,01:54:31,14,08,1, 11.9,1,1, 7.288, 10582.799, 221.318, 52599.213 20/09/23,01:54:31,15,08,1, 11.9,1,1, 7.288, 10582.715, 221.329, 52599.182 20/09/23,01:54:31,16,08,1, 11.9,1,1, 7.288, 10582.720, 221.333, 52599.202 20/09/23,01:54:31,17,08,1, 11.9,1,1, 7.288, 10582.732, 221.334, 52599.242 20/09/23,01:54:31,18,08,1, 11.9,1,1, 7.288, 10582.757, 221.343, 52599.286 20/09/23,01:54:31,19,08,1, 11.9,1,1, 7.288, 10582.766, 221.327, 52599.178 20/09/23,01:54:32,00,08,1, 11.9,1,1, 7.287, 10582.761, 221.327, 52599.178 20/09/23,01:54:32,01,08,1, 11.9,1,1, 7.287, 10582.755, 221.350, 52599.257 20/09/23,01:54:32,02,08,1, 11.9,1,1, 7.287, 10582.735, 221.325, 52599.331 20/09/23,01:54:32,03,08,1, 11.9,1,1, 7.287, 10582.734, 221.357, 52599.301 20/09/23,01:54:32,04,08,1, 11.9,1,1, 7.287, 10582.746, 221.347, 52599.281 20/09/23,01:54:32,05,08,1, 11.9,1,1, 7.287, 10582.732, 221.350, 52599.300 20/09/23,01:54:32,06,08,1, 11.9,1,1, 7.287, 10582.740, 221.361, 52599.275 20/09/23,01:54:32,07,08,1, 11.9,1,1, 7.287, 10582.738, 221.333, 52599.267 20/09/23,01:54:32,08,08,1, 11.9,1,1, 7.287, 10582.709, 221.330, 52599.261 20/09/23,01:54:32,09,08,1, 11.9,1,1, 7.287, 10582.742, 221.365, 52599.311 20/09/23,01:54:32,10,08,1, 11.9,1,1, 7.287, 10582.699, 221.359, 52599.354 20/09/23,01:54:32,11,08,1, 11.9,1,1, 7.287, 10582.733, 221.333, 52599.296 20/09/23,01:54:32,12,08,1, 11.9,1,1, 7.287, 10582.718, 221.347, 52599.314 20/09/23,01:54:32,13,08,1, 11.9,1,1, 7.287, 10582.697, 221.334, 52599.338 20/09/23,01:54:32,14,08,1, 11.9,1,1, 7.287, 10582.702, 221.337, 52599.315 20/09/23,01:54:32,15,08,1, 11.9,1,1, 7.287, 10582.684, 221.328, 52599.327 20/09/23,01:54:32,16,08,1, 11.9,1,1, 7.287, 10582.691, 221.340, 52599.305 20/09/23,01:54:32,17,08,1, 11.9,1,1, 7.287, 10582.685, 221.339, 52599.322 20/09/23,01:54:32,18,08,1, 11.9,1,1, 7.287, 10582.690, 221.320, 52599.322 20/09/23,01:54:32,19,08,1, 11.9,1,1, 7.287, 10582.675, 221.337, 52599.330 20/09/23,01:54:33,00,08,1, 11.8,1,1, 7.287, 10582.669, 221.337, 52599.330 20/09/23,01:54:33,01,08,1, 11.8,1,1, 7.287, 10582.661, 221.325, 52599.318 20/09/23,01:54:33,02,08,1, 11.8,1,1, 7.287, 10582.654, 221.331, 52599.343 20/09/23,01:54:33,03,08,1, 11.8,1,1, 7.287, 10582.650, 221.312, 52599.314 20/09/23,01:54:33,04,08,1, 11.8,1,1, 7.287, 10582.647, 221.335, 52599.313 20/09/23,01:54:33,05,08,1, 11.8,1,1, 7.287, 10582.663, 221.339, 52599.320 20/09/23,01:54:33,06,08,1, 11.8,1,1, 7.287, 10582.635, 221.298, 52599.288 20/09/23,01:54:33,07,08,1, 11.8,1,1, 7.287, 10582.623, 221.330, 52599.220 20/09/23,01:54:33,08,08,1, 11.8,1,1, 7.287, 10582.638, 221.301, 52599.267 20/09/23,01:54:33,09,08,1, 11.8,1,1, 7.287, 10582.634, 221.327, 52599.285 20/09/23,01:54:33,10,08,1, 11.8,1,1, 7.287, 10582.609, 221.304, 52599.284 20/09/23,01:54:33,11,08,1, 11.8,1,1, 7.287, 10582.630, 221.313, 52599.267 20/09/23,01:54:33,12,08,1, 11.8,1,1, 7.287, 10582.633, 221.356, 52599.334 20/09/23,01:54:33,13,08,1, 11.8,1,1, 7.287, 10582.619, 221.318, 52599.302 20/09/23,01:54:33,14,08,1, 11.8,1,1, 7.287, 10582.597, 221.314, 52599.331 20/09/23,01:54:33,15,08,1, 11.8,1,1, 7.287, 10582.612, 221.336, 52599.334 20/09/23,01:54:33,16,08,1, 11.8,1,1, 7.287, 10582.599, 221.325, 52599.316 20/09/23,01:54:33,17,08,1, 11.8,1,1, 7.287, 10582.618, 221.297, 52599.323 20/09/23,01:54:33,18,08,1, 11.8,1,1, 7.287, 10582.617, 221.302, 52599.329 20/09/23,01:54:33,19,08,1, 11.8,1,1, 7.287, 10582.616, 221.304, 52599.290 20/09/23,01:54:34,00,08,1, 11.8,1,1, 7.289, 10582.610, 221.304, 52599.290 20/09/23,01:54:34,01,08,1, 11.8,1,1, 7.289, 10582.568, 221.276, 52599.283 20/09/23,01:54:34,02,08,1, 11.8,1,1, 7.289, 10582.583, 221.287, 52599.277 20/09/23,01:54:34,03,08,1, 11.8,1,1, 7.289, 10582.593, 221.304, 52599.313 20/09/23,01:54:34,04,08,1, 11.8,1,1, 7.289, 10582.586, 221.316, 52599.368 20/09/23,01:54:34,05,08,1, 11.8,1,1, 7.289, 10582.598, 221.321, 52599.317 20/09/23,01:54:34,06,08,1, 11.8,1,1, 7.289, 10582.560, 221.297, 52599.298 20/09/23,01:54:34,07,08,1, 11.8,1,1, 7.289, 10582.571, 221.282, 52599.301 20/09/23,01:54:34,08,08,1, 11.8,1,1, 7.289, 10582.581, 221.303, 52599.362 20/09/23,01:54:34,09,08,1, 11.8,1,1, 7.289, 10582.582, 221.307, 52599.341 20/09/23,01:54:34,10,08,1, 11.8,1,1, 7.289, 10582.600, 221.306, 52599.352 20/09/23,01:54:34,11,08,1, 11.8,1,1, 7.289, 10582.582, 221.308, 52599.341 20/09/23,01:54:34,12,08,1, 11.8,1,1, 7.289, 10582.620, 221.310, 52599.338 20/09/23,01:54:34,13,08,1, 11.8,1,1, 7.289, 10582.564, 221.308, 52599.392 20/09/23,01:54:34,14,08,1, 11.8,1,1, 7.289, 10582.579, 221.328, 52599.367 20/09/23,01:54:34,15,08,1, 11.8,1,1, 7.289, 10582.557, 221.337, 52599.482 20/09/23,01:54:34,16,08,1, 11.8,1,1, 7.289, 10582.531, 221.298, 52599.270 20/09/23,01:54:34,17,08,1, 11.8,1,1, 7.289, 10582.528, 221.294, 52599.242 20/09/23,01:54:34,18,08,1, 11.8,1,1, 7.289, 10582.534, 221.316, 52599.288 20/09/23,01:54:34,19,08,1, 11.8,1,1, 7.289, 10582.542, 221.292, 52599.387 20/09/23,01:54:35,00,08,1, 11.9,1,1, 7.285, 10582.535, 221.292, 52599.387 20/09/23,01:54:35,01,08,1, 11.9,1,1, 7.285, 10582.562, 221.317, 52599.330 20/09/23,01:54:35,02,08,1, 11.9,1,1, 7.285, 10582.570, 221.317, 52599.338 20/09/23,01:54:35,03,08,1, 11.9,1,1, 7.285, 10582.554, 221.321, 52599.344 20/09/23,01:54:35,04,08,1, 11.9,1,1, 7.285, 10582.539, 221.331, 52599.411 20/09/23,01:54:35,05,08,1, 11.9,1,1, 7.285, 10582.551, 221.329, 52599.403 20/09/23,01:54:35,06,08,1, 11.9,1,1, 7.285, 10582.542, 221.300, 52599.382 20/09/23,01:54:35,07,08,1, 11.9,1,1, 7.285, 10582.583, 221.263, 52599.287 20/09/23,01:54:35,08,08,1, 11.9,1,1, 7.285, 10582.559, 221.287, 52599.263 20/09/23,01:54:35,09,08,1, 11.9,1,1, 7.285, 10582.546, 221.285, 52599.292 20/09/23,01:54:35,10,08,1, 11.9,1,1, 7.285, 10582.575, 221.259, 52599.315 20/09/23,01:54:35,11,08,1, 11.9,1,1, 7.285, 10582.562, 221.307, 52599.352 20/09/23,01:54:35,12,08,1, 11.9,1,1, 7.285, 10582.533, 221.272, 52599.292 20/09/23,01:54:35,13,08,1, 11.9,1,1, 7.285, 10582.543, 221.283, 52599.304 20/09/23,01:54:35,14,08,1, 11.9,1,1, 7.285, 10582.526, 221.275, 52599.366 20/09/23,01:54:35,15,08,1, 11.9,1,1, 7.285, 10582.527, 221.281, 52599.307 20/09/23,01:54:35,16,08,1, 11.9,1,1, 7.285, 10582.524, 221.276, 52599.279 20/09/23,01:54:35,17,08,1, 11.9,1,1, 7.285, 10582.523, 221.255, 52599.320 20/09/23,01:54:35,18,08,1, 11.9,1,1, 7.285, 10582.512, 221.264, 52599.252 20/09/23,01:54:35,19,08,1, 11.9,1,1, 7.285, 10582.497, 221.262, 52599.334 20/09/23,01:54:36,00,08,1, 11.8,1,1, 7.291, 10582.494, 221.262, 52599.334 20/09/23,01:54:36,01,08,1, 11.8,1,1, 7.291, 10582.516, 221.261, 52599.294 20/09/23,01:54:36,02,08,1, 11.8,1,1, 7.291, 10582.494, 221.230, 52599.338 20/09/23,01:54:36,03,08,1, 11.8,1,1, 7.291, 10582.525, 221.265, 52599.482 20/09/23,01:54:36,04,08,1, 11.8,1,1, 7.291, 10582.499, 221.267, 52599.233 20/09/23,01:54:36,05,08,1, 11.8,1,1, 7.291, 10582.480, 221.237, 52599.227 20/09/23,01:54:36,06,08,1, 11.8,1,1, 7.291, 10582.481, 221.257, 52599.304 20/09/23,01:54:36,07,08,1, 11.8,1,1, 7.291, 10582.510, 221.261, 52599.340 20/09/23,01:54:36,08,08,1, 11.8,1,1, 7.291, 10582.497, 221.238, 52599.249 20/09/23,01:54:36,09,08,1, 11.8,1,1, 7.291, 10582.505, 221.267, 52599.331 20/09/23,01:54:36,10,08,1, 11.8,1,1, 7.291, 10582.482, 221.211, 52599.302 20/09/23,01:54:36,11,08,1, 11.8,1,1, 7.291, 10582.498, 221.260, 52599.293 20/09/23,01:54:36,12,08,1, 11.8,1,1, 7.291, 10582.475, 221.232, 52599.385 20/09/23,01:54:36,13,08,1, 11.8,1,1, 7.291, 10582.495, 221.217, 52599.309 20/09/23,01:54:36,14,08,1, 11.8,1,1, 7.291, 10582.481, 221.269, 52599.368 20/09/23,01:54:36,15,08,1, 11.8,1,1, 7.291, 10582.465, 221.218, 52599.315 20/09/23,01:54:36,16,08,1, 11.8,1,1, 7.291, 10582.481, 221.232, 52599.307 20/09/23,01:54:36,17,08,1, 11.8,1,1, 7.291, 10582.514, 221.230, 52599.327 20/09/23,01:54:36,18,08,1, 11.8,1,1, 7.291, 10582.459, 221.226, 52599.294 20/09/23,01:54:36,19,08,1, 11.8,1,1, 7.291, 10582.484, 221.256, 52599.337 20/09/23,01:54:37,00,08,1, 11.9,1,1, 7.288, 10582.477, 221.256, 52599.337 20/09/23,01:54:37,01,08,1, 11.9,1,1, 7.288, 10582.488, 221.233, 52599.324 20/09/23,01:54:37,02,08,1, 11.9,1,1, 7.288, 10582.479, 221.229, 52599.361 20/09/23,01:54:37,03,08,1, 11.9,1,1, 7.288, 10582.470, 221.234, 52599.346 20/09/23,01:54:37,04,08,1, 11.9,1,1, 7.288, 10582.478, 221.219, 52599.337 20/09/23,01:54:37,05,08,1, 11.9,1,1, 7.288, 10582.465, 221.246, 52599.328 20/09/23,01:54:37,06,08,1, 11.9,1,1, 7.288, 10582.520, 221.222, 52599.419 20/09/23,01:54:37,07,08,1, 11.9,1,1, 7.288, 10582.359, 221.213, 52598.996 20/09/23,01:54:37,08,08,1, 11.9,1,1, 7.288, 10582.402, 221.236, 52599.455 20/09/23,01:54:37,09,08,1, 11.9,1,1, 7.288, 10582.427, 221.228, 52599.423 20/09/23,01:54:37,10,08,1, 11.9,1,1, 7.288, 10582.430, 221.229, 52599.447 20/09/23,01:54:37,11,08,1, 11.9,1,1, 7.288, 10582.462, 221.191, 52599.354 20/09/23,01:54:37,12,08,1, 11.9,1,1, 7.288, 10582.479, 221.244, 52599.417 20/09/23,01:54:37,13,08,1, 11.9,1,1, 7.288, 10582.437, 221.221, 52599.450 20/09/23,01:54:37,14,08,1, 11.9,1,1, 7.288, 10582.456, 221.245, 52599.423 20/09/23,01:54:37,15,08,1, 11.9,1,1, 7.288, 10582.431, 221.203, 52599.400 20/09/23,01:54:37,16,08,1, 11.9,1,1, 7.288, 10582.422, 221.181, 52599.338 20/09/23,01:54:37,17,08,1, 11.9,1,1, 7.288, 10582.427, 221.228, 52599.385 20/09/23,01:54:37,18,08,1, 11.9,1,1, 7.288, 10582.401, 221.180, 52599.362 20/09/23,01:54:37,19,08,1, 11.9,1,1, 7.288, 10582.439, 221.219, 52599.390 20/09/23,01:54:38,00,08,1, 11.8,1,1, 7.289, 10582.435, 221.219, 52599.390 20/09/23,01:54:38,01,08,1, 11.8,1,1, 7.289, 10582.403, 221.212, 52599.383 20/09/23,01:54:38,02,08,1, 11.8,1,1, 7.289, 10582.452, 221.229, 52599.362 20/09/23,01:54:38,03,08,1, 11.8,1,1, 7.289, 10582.427, 221.199, 52599.378 20/09/23,01:54:38,04,08,1, 11.8,1,1, 7.289, 10582.407, 221.178, 52599.372 20/09/23,01:54:38,05,08,1, 11.8,1,1, 7.289, 10582.399, 221.195, 52599.356 20/09/23,01:54:38,06,08,1, 11.8,1,1, 7.289, 10582.398, 221.209, 52599.400 20/09/23,01:54:38,07,08,1, 11.8,1,1, 7.289, 10582.382, 221.242, 52599.390 20/09/23,01:54:38,08,08,1, 11.8,1,1, 7.289, 10582.392, 221.180, 52599.061 20/09/23,01:54:38,09,08,1, 11.8,1,1, 7.289, 10582.361, 221.200, 52599.340 20/09/23,01:54:38,10,08,1, 11.8,1,1, 7.289, 10582.376, 221.215, 52599.444 20/09/23,01:54:38,11,08,1, 11.8,1,1, 7.289, 10582.398, 221.209, 52599.434 20/09/23,01:54:38,12,08,1, 11.8,1,1, 7.289, 10582.388, 221.200, 52599.399 20/09/23,01:54:38,13,08,1, 11.8,1,1, 7.289, 10582.372, 221.211, 52599.418 20/09/23,01:54:38,14,08,1, 11.8,1,1, 7.289, 10582.362, 221.173, 52599.396 20/09/23,01:54:38,15,08,1, 11.8,1,1, 7.289, 10582.411, 221.216, 52599.429 20/09/23,01:54:38,16,08,1, 11.8,1,1, 7.289, 10582.375, 221.177, 52599.418 20/09/23,01:54:38,17,08,1, 11.8,1,1, 7.289, 10582.419, 221.173, 52599.398 20/09/23,01:54:38,18,08,1, 11.8,1,1, 7.289, 10582.399, 221.213, 52599.396 20/09/23,01:54:38,19,08,1, 11.8,1,1, 7.289, 10582.403, 221.185, 52599.442 20/09/23,01:54:39,00,08,1, 11.8,1,1, 7.284, 10582.402, 221.185, 52599.442 20/09/23,01:54:39,01,08,1, 11.8,1,1, 7.284, 10582.403, 221.169, 52599.376 20/09/23,01:54:39,02,08,1, 11.8,1,1, 7.284, 10582.405, 221.208, 52599.398 20/09/23,01:54:39,03,08,1, 11.8,1,1, 7.284, 10582.383, 221.192, 52599.389 20/09/23,01:54:39,04,08,1, 11.8,1,1, 7.284, 10582.412, 221.200, 52599.397 20/09/23,01:54:39,05,08,1, 11.8,1,1, 7.284, 10582.387, 221.213, 52599.417 20/09/23,01:54:39,06,08,1, 11.8,1,1, 7.284, 10582.393, 221.191, 52599.413 20/09/23,01:54:39,07,08,1, 11.8,1,1, 7.284, 10582.379, 221.196, 52599.412 20/09/23,01:54:39,08,08,1, 11.8,1,1, 7.284, 10582.401, 221.213, 52599.438 20/09/23,01:54:39,09,08,1, 11.8,1,1, 7.284, 10582.371, 221.198, 52599.454 20/09/23,01:54:39,10,08,1, 11.8,1,1, 7.284, 10582.378, 221.194, 52599.409 20/09/23,01:54:39,11,08,1, 11.8,1,1, 7.284, 10582.375, 221.169, 52599.372 20/09/23,01:54:39,12,08,1, 11.8,1,1, 7.284, 10582.374, 221.180, 52599.386 20/09/23,01:54:39,13,08,1, 11.8,1,1, 7.284, 10582.372, 221.200, 52599.421 20/09/23,01:54:39,14,08,1, 11.8,1,1, 7.284, 10582.365, 221.176, 52599.406 20/09/23,01:54:39,15,08,1, 11.8,1,1, 7.284, 10582.379, 221.190, 52599.433 20/09/23,01:54:39,16,08,1, 11.8,1,1, 7.284, 10582.363, 221.160, 52599.409 20/09/23,01:54:39,17,08,1, 11.8,1,1, 7.284, 10582.365, 221.167, 52599.449 20/09/23,01:54:39,18,08,1, 11.8,1,1, 7.284, 10582.380, 221.169, 52599.164 20/09/23,01:54:39,19,08,1, 11.8,1,1, 7.284, 10582.323, 221.142, 52599.321 20/09/23,01:54:40,00,08,1, 11.9,1,1, 7.284, 10582.318, 221.142, 52599.321 20/09/23,01:54:40,01,08,1, 11.9,1,1, 7.284, 10582.346, 221.178, 52599.425 20/09/23,01:54:40,02,08,1, 11.9,1,1, 7.284, 10582.363, 221.153, 52599.419 20/09/23,01:54:40,03,08,1, 11.9,1,1, 7.284, 10582.364, 221.193, 52599.434 20/09/23,01:54:40,04,08,1, 11.9,1,1, 7.284, 10582.325, 221.111, 52599.383 20/09/23,01:54:40,05,08,1, 11.9,1,1, 7.284, 10582.369, 221.182, 52599.446 20/09/23,01:54:40,06,08,1, 11.9,1,1, 7.284, 10582.326, 221.174, 52599.431 20/09/23,01:54:40,07,08,1, 11.9,1,1, 7.284, 10582.347, 221.174, 52599.457 20/09/23,01:54:40,08,08,1, 11.9,1,1, 7.284, 10582.352, 221.174, 52599.452 20/09/23,01:54:40,09,08,1, 11.9,1,1, 7.284, 10582.349, 221.174, 52599.452 20/09/23,01:54:40,10,08,1, 11.9,1,1, 7.284, 10582.351, 221.176, 52599.481 20/09/23,01:54:40,11,08,1, 11.9,1,1, 7.284, 10582.332, 221.178, 52599.456 20/09/23,01:54:40,12,08,1, 11.9,1,1, 7.284, 10582.368, 221.165, 52599.443 20/09/23,01:54:40,13,08,1, 11.9,1,1, 7.284, 10582.343, 221.204, 52599.438 20/09/23,01:54:40,14,08,1, 11.9,1,1, 7.284, 10582.340, 221.184, 52599.487 20/09/23,01:54:40,15,08,1, 11.9,1,1, 7.284, 10582.366, 221.200, 52599.472 20/09/23,01:54:40,16,08,1, 11.9,1,1, 7.284, 10582.325, 221.146, 52599.480 20/09/23,01:54:40,17,08,1, 11.9,1,1, 7.284, 10582.350, 221.165, 52599.493 20/09/23,01:54:40,18,08,1, 11.9,1,1, 7.284, 10582.352, 221.166, 52599.456 20/09/23,01:54:40,19,08,1, 11.9,1,1, 7.284, 10582.350, 221.161, 52599.466 20/09/23,01:54:41,00,08,1, 11.9,1,1, 7.289, 10582.343, 221.161, 52599.466 20/09/23,01:54:41,01,08,1, 11.9,1,1, 7.289, 10582.329, 221.161, 52599.429 20/09/23,01:54:41,02,08,1, 11.9,1,1, 7.289, 10582.326, 221.157, 52599.487 20/09/23,01:54:41,03,08,1, 11.9,1,1, 7.289, 10582.332, 221.159, 52599.452 20/09/23,01:54:41,04,08,1, 11.9,1,1, 7.289, 10582.323, 221.147, 52599.438 20/09/23,01:54:41,05,08,1, 11.9,1,1, 7.289, 10582.337, 221.159, 52599.511 20/09/23,01:54:41,06,08,1, 11.9,1,1, 7.289, 10582.321, 221.174, 52599.455 20/09/23,01:54:41,07,08,1, 11.9,1,1, 7.289, 10582.322, 221.140, 52599.485 20/09/23,01:54:41,08,08,1, 11.9,1,1, 7.289, 10582.336, 221.162, 52599.539 20/09/23,01:54:41,09,08,1, 11.9,1,1, 7.289, 10582.304, 221.168, 52599.495 20/09/23,01:54:41,10,08,1, 11.9,1,1, 7.289, 10582.322, 221.167, 52599.506 20/09/23,01:54:41,11,08,1, 11.9,1,1, 7.289, 10582.305, 221.132, 52599.455 20/09/23,01:54:41,12,08,1, 11.9,1,1, 7.289, 10582.321, 221.143, 52599.510 20/09/23,01:54:41,13,08,1, 11.9,1,1, 7.289, 10582.317, 221.168, 52599.523 20/09/23,01:54:41,14,08,1, 11.9,1,1, 7.289, 10582.318, 221.124, 52599.454 20/09/23,01:54:41,15,08,1, 11.9,1,1, 7.289, 10582.315, 221.168, 52599.513 20/09/23,01:54:41,16,08,1, 11.9,1,1, 7.289, 10582.313, 221.136, 52599.471 20/09/23,01:54:41,17,08,1, 11.9,1,1, 7.289, 10582.320, 221.132, 52599.519 20/09/23,01:54:41,18,08,1, 11.9,1,1, 7.289, 10582.302, 221.137, 52599.526 20/09/23,01:54:41,19,08,1, 11.9,1,1, 7.289, 10582.286, 221.147, 52599.529 20/09/23,01:54:42,00,08,1, 11.9,1,1, 7.288, 10582.285, 221.147, 52599.529 20/09/23,01:54:42,01,08,1, 11.9,1,1, 7.288, 10582.281, 221.167, 52599.472 20/09/23,01:54:42,02,08,1, 11.9,1,1, 7.288, 10582.316, 221.132, 52599.431 20/09/23,01:54:42,03,08,1, 11.9,1,1, 7.288, 10582.230, 221.147, 52599.555 20/09/23,01:54:42,04,08,1, 11.9,1,1, 7.288, 10582.257, 221.133, 52599.552 20/09/23,01:54:42,05,08,1, 11.9,1,1, 7.288, 10582.274, 221.152, 52599.622 20/09/23,01:54:42,06,08,1, 11.9,1,1, 7.288, 10582.242, 221.142, 52599.590 20/09/23,01:54:42,07,08,1, 11.9,1,1, 7.288, 10582.307, 221.119, 52599.548 20/09/23,01:54:42,08,08,1, 11.9,1,1, 7.288, 10582.273, 221.130, 52599.564 20/09/23,01:54:42,09,08,1, 11.9,1,1, 7.288, 10582.274, 221.131, 52599.576 20/09/23,01:54:42,10,08,1, 11.9,1,1, 7.288, 10582.255, 221.119, 52599.541 20/09/23,01:54:42,11,08,1, 11.9,1,1, 7.288, 10582.290, 221.167, 52599.596 20/09/23,01:54:42,12,08,1, 11.9,1,1, 7.288, 10582.278, 221.130, 52599.510 20/09/23,01:54:42,13,08,1, 11.9,1,1, 7.288, 10582.266, 221.138, 52599.552 20/09/23,01:54:42,14,08,1, 11.9,1,1, 7.288, 10582.248, 221.097, 52599.578 20/09/23,01:54:42,15,08,1, 11.9,1,1, 7.288, 10582.263, 221.125, 52599.535 20/09/23,01:54:42,16,08,1, 11.9,1,1, 7.288, 10582.261, 221.155, 52599.556 20/09/23,01:54:42,17,08,1, 11.9,1,1, 7.288, 10582.270, 221.135, 52599.570 20/09/23,01:54:42,18,08,1, 11.9,1,1, 7.288, 10582.265, 221.137, 52599.590 20/09/23,01:54:42,19,08,1, 11.9,1,1, 7.288, 10582.258, 221.122, 52599.589 20/09/23,01:54:43,00,08,1, 11.8,1,1, 7.292, 10582.252, 221.122, 52599.589 20/09/23,01:54:43,01,08,1, 11.8,1,1, 7.292, 10582.293, 221.146, 52599.520 20/09/23,01:54:43,02,08,1, 11.8,1,1, 7.292, 10582.267, 221.140, 52599.543 20/09/23,01:54:43,03,08,1, 11.8,1,1, 7.292, 10582.257, 221.134, 52599.536 20/09/23,01:54:43,04,08,1, 11.8,1,1, 7.292, 10582.268, 221.108, 52599.546 20/09/23,01:54:43,05,08,1, 11.8,1,1, 7.292, 10582.324, 221.124, 52599.427 20/09/23,01:54:43,06,08,1, 11.8,1,1, 7.292, 10582.249, 221.121, 52599.547 20/09/23,01:54:43,07,08,1, 11.8,1,1, 7.292, 10582.265, 221.110, 52599.573 20/09/23,01:54:43,08,08,1, 11.8,1,1, 7.292, 10582.246, 221.124, 52599.599 20/09/23,01:54:43,09,08,1, 11.8,1,1, 7.292, 10582.240, 221.132, 52599.580 20/09/23,01:54:43,10,08,1, 11.8,1,1, 7.292, 10582.237, 221.104, 52599.584 20/09/23,01:54:43,11,08,1, 11.8,1,1, 7.292, 10582.251, 221.131, 52599.613 20/09/23,01:54:43,12,08,1, 11.8,1,1, 7.292, 10582.249, 221.125, 52599.647 20/09/23,01:54:43,13,08,1, 11.8,1,1, 7.292, 10582.260, 221.146, 52599.657 20/09/23,01:54:43,14,08,1, 11.8,1,1, 7.292, 10582.240, 221.118, 52599.616 20/09/23,01:54:43,15,08,1, 11.8,1,1, 7.292, 10582.228, 221.125, 52599.570 20/09/23,01:54:43,16,08,1, 11.8,1,1, 7.292, 10582.238, 221.123, 52599.628 20/09/23,01:54:43,17,08,1, 11.8,1,1, 7.292, 10582.246, 221.091, 52599.597 20/09/23,01:54:43,18,08,1, 11.8,1,1, 7.292, 10582.231, 221.127, 52599.628 20/09/23,01:54:43,19,08,1, 11.8,1,1, 7.292, 10582.233, 221.124, 52599.624 20/09/23,01:54:44,00,08,1, 11.9,1,1, 7.291, 10582.227, 221.124, 52599.624 20/09/23,01:54:44,01,08,1, 11.9,1,1, 7.291, 10582.213, 221.123, 52599.596 20/09/23,01:54:44,02,08,1, 11.9,1,1, 7.291, 10582.233, 221.114, 52599.596 20/09/23,01:54:44,03,08,1, 11.9,1,1, 7.291, 10582.244, 221.124, 52599.602 20/09/23,01:54:44,04,08,1, 11.9,1,1, 7.291, 10582.256, 221.102, 52599.667 20/09/23,01:54:44,05,08,1, 11.9,1,1, 7.291, 10582.249, 221.100, 52599.655 20/09/23,01:54:44,06,08,1, 11.9,1,1, 7.291, 10582.228, 221.101, 52599.623 20/09/23,01:54:44,07,08,1, 11.9,1,1, 7.291, 10582.229, 221.098, 52599.657 20/09/23,01:54:44,08,08,1, 11.9,1,1, 7.291, 10582.221, 221.132, 52599.601 20/09/23,01:54:44,09,08,1, 11.9,1,1, 7.291, 10582.227, 221.110, 52599.644 20/09/23,01:54:44,10,08,1, 11.9,1,1, 7.291, 10582.216, 221.116, 52599.619 20/09/23,01:54:44,11,08,1, 11.9,1,1, 7.291, 10582.217, 221.128, 52599.605 20/09/23,01:54:44,12,08,1, 11.9,1,1, 7.291, 10582.205, 221.103, 52599.645 20/09/23,01:54:44,13,08,1, 11.9,1,1, 7.291, 10582.206, 221.108, 52599.601 20/09/23,01:54:44,14,08,1, 11.9,1,1, 7.291, 10582.206, 221.125, 52599.636 20/09/23,01:54:44,15,08,1, 11.9,1,1, 7.291, 10582.217, 221.092, 52599.663 20/09/23,01:54:44,16,08,1, 11.9,1,1, 7.291, 10582.196, 221.135, 52599.659 20/09/23,01:54:44,17,08,1, 11.9,1,1, 7.291, 10582.192, 221.080, 52599.621 20/09/23,01:54:44,18,08,1, 11.9,1,1, 7.291, 10582.200, 221.099, 52599.612 20/09/23,01:54:44,19,08,1, 11.9,1,1, 7.291, 10582.199, 221.106, 52599.638 20/09/23,01:54:45,00,08,1, 11.9,1,1, 7.290, 10582.193, 221.106, 52599.638 20/09/23,01:54:45,01,08,1, 11.9,1,1, 7.290, 10582.198, 221.129, 52599.634 20/09/23,01:54:45,02,08,1, 11.9,1,1, 7.290, 10582.182, 221.110, 52599.630 20/09/23,01:54:45,03,08,1, 11.9,1,1, 7.290, 10582.191, 221.122, 52599.666 20/09/23,01:54:45,04,08,1, 11.9,1,1, 7.290, 10582.178, 221.105, 52599.622 20/09/23,01:54:45,05,08,1, 11.9,1,1, 7.290, 10582.193, 221.109, 52599.651 20/09/23,01:54:45,06,08,1, 11.9,1,1, 7.290, 10582.161, 221.120, 52599.672 20/09/23,01:54:45,07,08,1, 11.9,1,1, 7.290, 10582.162, 221.114, 52599.661 20/09/23,01:54:45,08,08,1, 11.9,1,1, 7.290, 10582.176, 221.127, 52599.682 20/09/23,01:54:45,09,08,1, 11.9,1,1, 7.290, 10582.189, 221.121, 52599.664 20/09/23,01:54:45,10,08,1, 11.9,1,1, 7.290, 10582.185, 221.125, 52599.641 20/09/23,01:54:45,11,08,1, 11.9,1,1, 7.290, 10582.174, 221.127, 52599.641 20/09/23,01:54:45,12,08,1, 11.9,1,1, 7.290, 10582.155, 221.106, 52599.624 20/09/23,01:54:45,13,08,1, 11.9,1,1, 7.290, 10582.156, 221.098, 52599.650 20/09/23,01:54:45,14,08,1, 11.9,1,1, 7.290, 10582.145, 221.100, 52599.628 20/09/23,01:54:45,15,08,1, 11.9,1,1, 7.290, 10582.156, 221.118, 52599.657 20/09/23,01:54:45,16,08,1, 11.9,1,1, 7.290, 10582.145, 221.127, 52599.655 20/09/23,01:54:45,17,08,1, 11.9,1,1, 7.290, 10582.129, 221.129, 52599.612 20/09/23,01:54:45,18,08,1, 11.9,1,1, 7.290, 10582.125, 221.117, 52599.635 20/09/23,01:54:45,19,08,1, 11.9,1,1, 7.290, 10582.151, 221.135, 52599.654 20/09/23,01:54:46,00,08,1, 11.8,1,1, 7.287, 10582.143, 221.135, 52599.654 20/09/23,01:54:46,01,08,1, 11.8,1,1, 7.287, 10582.140, 221.140, 52599.702 20/09/23,01:54:46,02,08,1, 11.8,1,1, 7.287, 10582.130, 221.121, 52599.665 20/09/23,01:54:46,03,08,1, 11.8,1,1, 7.287, 10582.120, 221.163, 52599.674 20/09/23,01:54:46,04,08,1, 11.8,1,1, 7.287, 10582.115, 221.178, 52599.686 20/09/23,01:54:46,05,08,1, 11.8,1,1, 7.287, 10582.125, 221.182, 52599.698 20/09/23,01:54:46,06,08,1, 11.8,1,1, 7.287, 10582.119, 221.164, 52599.698 20/09/23,01:54:46,07,08,1, 11.8,1,1, 7.287, 10582.118, 221.158, 52599.674 20/09/23,01:54:46,08,08,1, 11.8,1,1, 7.287, 10582.135, 221.168, 52599.753 20/09/23,01:54:46,09,08,1, 11.8,1,1, 7.287, 10582.132, 221.162, 52599.687 20/09/23,01:54:46,10,08,1, 11.8,1,1, 7.287, 10582.087, 221.152, 52599.692 20/09/23,01:54:46,11,08,1, 11.8,1,1, 7.287, 10582.117, 221.178, 52599.682 20/09/23,01:54:46,12,08,1, 11.8,1,1, 7.287, 10582.109, 221.160, 52599.643 20/09/23,01:54:46,13,08,1, 11.8,1,1, 7.287, 10582.106, 221.202, 52599.718 20/09/23,01:54:46,14,08,1, 11.8,1,1, 7.287, 10582.092, 221.148, 52599.680 20/09/23,01:54:46,15,08,1, 11.8,1,1, 7.287, 10582.115, 221.144, 52599.669 20/09/23,01:54:46,16,08,1, 11.8,1,1, 7.287, 10582.103, 221.150, 52599.655 20/09/23,01:54:46,17,08,1, 11.8,1,1, 7.287, 10582.129, 221.174, 52599.675 20/09/23,01:54:46,18,08,1, 11.8,1,1, 7.287, 10582.077, 221.138, 52599.702 20/09/23,01:54:46,19,08,1, 11.8,1,1, 7.287, 10582.091, 221.160, 52599.677 20/09/23,01:54:47,00,08,1, 11.8,1,1, 7.286, 10582.085, 221.160, 52599.677 20/09/23,01:54:47,01,08,1, 11.8,1,1, 7.286, 10582.099, 221.175, 52599.724 20/09/23,01:54:47,02,08,1, 11.8,1,1, 7.286, 10582.073, 221.150, 52599.696 20/09/23,01:54:47,03,08,1, 11.8,1,1, 7.286, 10582.095, 221.171, 52599.758 20/09/23,01:54:47,04,08,1, 11.8,1,1, 7.286, 10582.079, 221.170, 52599.743 20/09/23,01:54:47,05,08,1, 11.8,1,1, 7.286, 10582.089, 221.138, 52599.695 20/09/23,01:54:47,06,08,1, 11.8,1,1, 7.286, 10582.038, 221.176, 52599.722 20/09/23,01:54:47,07,08,1, 11.8,1,1, 7.286, 10582.044, 221.151, 52599.724 20/09/23,01:54:47,08,08,1, 11.8,1,1, 7.286, 10582.065, 221.181, 52599.755 20/09/23,01:54:47,09,08,1, 11.8,1,1, 7.286, 10582.045, 221.162, 52599.781 20/09/23,01:54:47,10,08,1, 11.8,1,1, 7.286, 10582.057, 221.140, 52599.718 20/09/23,01:54:47,11,08,1, 11.8,1,1, 7.286, 10582.074, 221.158, 52599.816 20/09/23,01:54:47,12,08,1, 11.8,1,1, 7.286, 10582.047, 221.169, 52599.741 20/09/23,01:54:47,13,08,1, 11.8,1,1, 7.286, 10582.049, 221.190, 52599.813 20/09/23,01:54:47,14,08,1, 11.8,1,1, 7.286, 10582.033, 221.139, 52599.759 20/09/23,01:54:47,15,08,1, 11.8,1,1, 7.286, 10582.018, 221.166, 52599.726 20/09/23,01:54:47,16,08,1, 11.8,1,1, 7.286, 10582.027, 221.191, 52599.762 20/09/23,01:54:47,17,08,1, 11.8,1,1, 7.286, 10582.021, 221.164, 52599.774 20/09/23,01:54:47,18,08,1, 11.8,1,1, 7.286, 10582.012, 221.184, 52599.756 20/09/23,01:54:47,19,08,1, 11.8,1,1, 7.286, 10582.011, 221.193, 52599.790 20/09/23,01:54:48,00,07,1, 11.9,1,1, 7.290, 10582.010, 221.193, 52599.790 20/09/23,01:54:48,01,07,1, 11.9,1,1, 7.290, 10581.987, 221.168, 52599.787 20/09/23,01:54:48,02,07,1, 11.9,1,1, 7.290, 10582.000, 221.181, 52599.769 20/09/23,01:54:48,03,07,1, 11.9,1,1, 7.290, 10581.992, 221.177, 52599.761 20/09/23,01:54:48,04,07,1, 11.9,1,1, 7.290, 10582.035, 221.228, 52599.833 20/09/23,01:54:48,05,07,1, 11.9,1,1, 7.290, 10582.012, 221.172, 52599.767 20/09/23,01:54:48,06,07,1, 11.9,1,1, 7.290, 10582.004, 221.196, 52599.725 20/09/23,01:54:48,07,07,1, 11.9,1,1, 7.290, 10582.001, 221.202, 52599.794 20/09/23,01:54:48,08,07,1, 11.9,1,1, 7.290, 10581.980, 221.207, 52599.760 20/09/23,01:54:48,09,07,1, 11.9,1,1, 7.290, 10582.009, 221.233, 52599.788 20/09/23,01:54:48,10,07,1, 11.9,1,1, 7.290, 10581.985, 221.216, 52599.824 20/09/23,01:54:48,11,07,1, 11.9,1,1, 7.290, 10582.015, 221.228, 52599.800 20/09/23,01:54:48,12,07,1, 11.9,1,1, 7.290, 10581.964, 221.205, 52599.809 20/09/23,01:54:48,13,07,1, 11.9,1,1, 7.290, 10581.985, 221.213, 52599.774 20/09/23,01:54:48,14,07,1, 11.9,1,1, 7.290, 10581.966, 221.221, 52599.813 20/09/23,01:54:48,15,07,1, 11.9,1,1, 7.290, 10581.971, 221.202, 52599.782 20/09/23,01:54:48,16,07,1, 11.9,1,1, 7.290, 10581.953, 221.241, 52599.821 20/09/23,01:54:48,17,07,1, 11.9,1,1, 7.290, 10581.953, 221.199, 52599.811 20/09/23,01:54:48,18,07,1, 11.9,1,1, 7.290, 10581.955, 221.238, 52599.819 20/09/23,01:54:48,19,07,1, 11.9,1,1, 7.290, 10581.950, 221.264, 52600.108 20/09/23,01:54:49,00,07,1, 11.8,1,1, 7.290, 10581.943, 221.264, 52600.108 20/09/23,01:54:49,01,07,1, 11.8,1,1, 7.290, 10581.939, 221.241, 52599.803 20/09/23,01:54:49,02,07,1, 11.8,1,1, 7.290, 10581.934, 221.218, 52599.817 20/09/23,01:54:49,03,07,1, 11.8,1,1, 7.290, 10581.967, 221.223, 52599.835 20/09/23,01:54:49,04,07,1, 11.8,1,1, 7.290, 10581.938, 221.216, 52599.823 20/09/23,01:54:49,05,07,1, 11.8,1,1, 7.290, 10581.946, 221.222, 52599.821 20/09/23,01:54:49,06,07,1, 11.8,1,1, 7.290, 10581.900, 221.239, 52599.823 20/09/23,01:54:49,07,07,1, 11.8,1,1, 7.290, 10581.909, 221.216, 52599.819 20/09/23,01:54:49,08,07,1, 11.8,1,1, 7.290, 10581.915, 221.235, 52599.828 20/09/23,01:54:49,09,07,1, 11.8,1,1, 7.290, 10581.893, 221.244, 52599.835 20/09/23,01:54:49,10,07,1, 11.8,1,1, 7.290, 10581.922, 221.218, 52599.833 20/09/23,01:54:49,11,07,1, 11.8,1,1, 7.290, 10581.907, 221.231, 52599.834 20/09/23,01:54:49,12,07,1, 11.8,1,1, 7.290, 10581.939, 221.246, 52599.848 20/09/23,01:54:49,13,07,1, 11.8,1,1, 7.290, 10581.936, 221.213, 52599.801 20/09/23,01:54:49,14,07,1, 11.8,1,1, 7.290, 10581.922, 221.237, 52599.851 20/09/23,01:54:49,15,07,1, 11.8,1,1, 7.290, 10581.908, 221.228, 52599.854 20/09/23,01:54:49,16,07,1, 11.8,1,1, 7.290, 10581.907, 221.262, 52599.859 20/09/23,01:54:49,17,07,1, 11.8,1,1, 7.290, 10581.916, 221.265, 52599.844 20/09/23,01:54:49,18,07,1, 11.8,1,1, 7.290, 10581.894, 221.235, 52599.885 20/09/23,01:54:49,19,07,1, 11.8,1,1, 7.290, 10581.887, 221.257, 52599.890 20/09/23,01:54:50,00,07,1, 11.9,1,1, 7.290, 10581.884, 221.257, 52599.890 20/09/23,01:54:50,01,07,1, 11.9,1,1, 7.290, 10581.893, 221.275, 52599.873 20/09/23,01:54:50,02,07,1, 11.9,1,1, 7.290, 10581.890, 221.250, 52599.854 20/09/23,01:54:50,03,07,1, 11.9,1,1, 7.290, 10581.889, 221.248, 52599.866 20/09/23,01:54:50,04,07,1, 11.9,1,1, 7.290, 10581.897, 221.257, 52599.905 20/09/23,01:54:50,05,07,1, 11.9,1,1, 7.290, 10581.875, 221.230, 52599.894 20/09/23,01:54:50,06,07,1, 11.9,1,1, 7.290, 10581.893, 221.251, 52599.899 20/09/23,01:54:50,07,07,1, 11.9,1,1, 7.290, 10581.845, 221.223, 52599.856 20/09/23,01:54:50,08,07,1, 11.9,1,1, 7.290, 10581.879, 221.259, 52599.910 20/09/23,01:54:50,09,07,1, 11.9,1,1, 7.290, 10581.892, 221.265, 52599.895 20/09/23,01:54:50,10,07,1, 11.9,1,1, 7.290, 10581.840, 221.241, 52599.934 20/09/23,01:54:50,11,07,1, 11.9,1,1, 7.290, 10581.889, 221.248, 52599.879 20/09/23,01:54:50,12,07,1, 11.9,1,1, 7.290, 10581.878, 221.269, 52599.893 20/09/23,01:54:50,13,07,1, 11.9,1,1, 7.290, 10581.855, 221.255, 52599.916 20/09/23,01:54:50,14,07,1, 11.9,1,1, 7.290, 10581.865, 221.262, 52599.907 20/09/23,01:54:50,15,07,1, 11.9,1,1, 7.290, 10581.855, 221.239, 52599.880 20/09/23,01:54:50,16,07,1, 11.9,1,1, 7.290, 10581.867, 221.263, 52599.912 20/09/23,01:54:50,17,07,1, 11.9,1,1, 7.290, 10581.842, 221.253, 52599.897 20/09/23,01:54:50,18,07,1, 11.9,1,1, 7.290, 10581.850, 221.260, 52599.914 20/09/23,01:54:50,19,07,1, 11.9,1,1, 7.290, 10581.854, 221.293, 52599.932 20/09/23,01:54:51,00,06,1, 11.8,1,1, 7.291, 10581.851, 221.293, 52599.932 20/09/23,01:54:51,01,06,1, 11.8,1,1, 7.291, 10581.861, 221.281, 52599.939 20/09/23,01:54:51,02,06,1, 11.8,1,1, 7.291, 10581.832, 221.272, 52599.912 20/09/23,01:54:51,03,06,1, 11.8,1,1, 7.291, 10581.828, 221.265, 52599.924 20/09/23,01:54:51,04,06,1, 11.8,1,1, 7.291, 10581.834, 221.290, 52599.913 20/09/23,01:54:51,05,06,1, 11.8,1,1, 7.291, 10581.802, 221.279, 52599.895 20/09/23,01:54:51,06,06,1, 11.8,1,1, 7.291, 10581.848, 221.302, 52599.933 20/09/23,01:54:51,07,06,1, 11.8,1,1, 7.291, 10581.826, 221.292, 52599.949 20/09/23,01:54:51,08,06,1, 11.8,1,1, 7.291, 10581.820, 221.303, 52599.993 20/09/23,01:54:51,09,06,1, 11.8,1,1, 7.291, 10581.844, 221.304, 52599.940 20/09/23,01:54:51,10,06,1, 11.8,1,1, 7.291, 10581.804, 221.283, 52599.956 20/09/23,01:54:51,11,06,1, 11.8,1,1, 7.291, 10581.817, 221.290, 52600.007 20/09/23,01:54:51,12,06,1, 11.8,1,1, 7.291, 10581.810, 221.268, 52599.924 20/09/23,01:54:51,13,06,1, 11.8,1,1, 7.291, 10581.786, 221.306, 52599.955 20/09/23,01:54:51,14,06,1, 11.8,1,1, 7.291, 10581.826, 221.293, 52599.947 20/09/23,01:54:51,15,06,1, 11.8,1,1, 7.291, 10581.822, 221.316, 52599.964 20/09/23,01:54:51,16,06,1, 11.8,1,1, 7.291, 10581.814, 221.264, 52600.002 20/09/23,01:54:51,17,06,1, 11.8,1,1, 7.291, 10581.807, 221.307, 52599.967 20/09/23,01:54:51,18,06,1, 11.8,1,1, 7.291, 10581.809, 221.299, 52599.980 20/09/23,01:54:51,19,06,1, 11.8,1,1, 7.291, 10581.821, 221.311, 52600.003 20/09/23,01:54:52,00,07,1, 11.8,1,1, 7.289, 10581.818, 221.311, 52600.003 20/09/23,01:54:52,01,07,1, 11.8,1,1, 7.289, 10581.805, 221.311, 52599.993 20/09/23,01:54:52,02,07,1, 11.8,1,1, 7.289, 10581.802, 221.321, 52600.024 20/09/23,01:54:52,03,07,1, 11.8,1,1, 7.289, 10581.809, 221.286, 52599.971 20/09/23,01:54:52,04,07,1, 11.8,1,1, 7.289, 10581.802, 221.315, 52599.985 20/09/23,01:54:52,05,07,1, 11.8,1,1, 7.289, 10581.776, 221.290, 52599.950 20/09/23,01:54:52,06,07,1, 11.8,1,1, 7.289, 10581.788, 221.347, 52599.971 20/09/23,01:54:52,07,07,1, 11.8,1,1, 7.289, 10581.791, 221.334, 52599.995 20/09/23,01:54:52,08,07,1, 11.8,1,1, 7.289, 10581.793, 221.299, 52599.976 20/09/23,01:54:52,09,07,1, 11.8,1,1, 7.289, 10581.797, 221.332, 52600.025 20/09/23,01:54:52,10,07,1, 11.8,1,1, 7.289, 10581.782, 221.294, 52600.024 20/09/23,01:54:52,11,07,1, 11.8,1,1, 7.289, 10581.800, 221.310, 52599.996 20/09/23,01:54:52,12,07,1, 11.8,1,1, 7.289, 10581.786, 221.299, 52599.996 20/09/23,01:54:52,13,07,1, 11.8,1,1, 7.289, 10581.753, 221.300, 52600.023 20/09/23,01:54:52,14,07,1, 11.8,1,1, 7.289, 10581.786, 221.308, 52600.014 20/09/23,01:54:52,15,07,1, 11.8,1,1, 7.289, 10581.783, 221.277, 52600.012 20/09/23,01:54:52,16,07,1, 11.8,1,1, 7.289, 10581.779, 221.299, 52600.018 20/09/23,01:54:52,17,07,1, 11.8,1,1, 7.289, 10581.755, 221.284, 52599.963 20/09/23,01:54:52,18,07,1, 11.8,1,1, 7.289, 10581.787, 221.291, 52599.972 20/09/23,01:54:52,19,07,1, 11.8,1,1, 7.289, 10581.781, 221.308, 52599.978 20/09/23,01:54:53,00,07,1, 11.8,1,1, 7.284, 10581.776, 221.308, 52599.978 20/09/23,01:54:53,01,07,1, 11.8,1,1, 7.284, 10581.754, 221.289, 52599.970 20/09/23,01:54:53,02,07,1, 11.8,1,1, 7.284, 10581.762, 221.325, 52600.000 20/09/23,01:54:53,03,07,1, 11.8,1,1, 7.284, 10581.781, 221.290, 52600.002 20/09/23,01:54:53,04,07,1, 11.8,1,1, 7.284, 10581.761, 221.328, 52599.977 20/09/23,01:54:53,05,07,1, 11.8,1,1, 7.284, 10581.757, 221.301, 52600.009 20/09/23,01:54:53,06,07,1, 11.8,1,1, 7.284, 10581.754, 221.318, 52599.979 20/09/23,01:54:53,07,07,1, 11.8,1,1, 7.284, 10581.742, 221.296, 52600.034 20/09/23,01:54:53,08,07,1, 11.8,1,1, 7.284, 10581.751, 221.311, 52600.016 20/09/23,01:54:53,09,07,1, 11.8,1,1, 7.284, 10581.769, 221.321, 52600.001 20/09/23,01:54:53,10,07,1, 11.8,1,1, 7.284, 10581.756, 221.310, 52599.997 20/09/23,01:54:53,11,07,1, 11.8,1,1, 7.284, 10581.727, 221.297, 52600.014 20/09/23,01:54:53,12,07,1, 11.8,1,1, 7.284, 10581.738, 221.323, 52600.059 20/09/23,01:54:53,13,07,1, 11.8,1,1, 7.284, 10581.765, 221.314, 52600.083 20/09/23,01:54:53,14,07,1, 11.8,1,1, 7.284, 10581.737, 221.336, 52600.062 20/09/23,01:54:53,15,07,1, 11.8,1,1, 7.284, 10581.749, 221.276, 52600.025 20/09/23,01:54:53,16,07,1, 11.8,1,1, 7.284, 10581.761, 221.346, 52600.105 20/09/23,01:54:53,17,07,1, 11.8,1,1, 7.284, 10581.747, 221.305, 52600.074 20/09/23,01:54:53,18,07,1, 11.8,1,1, 7.284, 10581.747, 221.286, 52600.036 20/09/23,01:54:53,19,07,1, 11.8,1,1, 7.284, 10581.753, 221.357, 52600.074 20/09/23,01:54:54,00,07,1, 11.8,1,1, 7.287, 10581.751, 221.357, 52600.074 20/09/23,01:54:54,01,07,1, 11.8,1,1, 7.287, 10581.784, 221.371, 52600.070 20/09/23,01:54:54,02,07,1, 11.8,1,1, 7.287, 10581.708, 221.290, 52600.064 20/09/23,01:54:54,03,07,1, 11.8,1,1, 7.287, 10581.735, 221.334, 52600.068 20/09/23,01:54:54,04,07,1, 11.8,1,1, 7.287, 10581.736, 221.336, 52600.056 20/09/23,01:54:54,05,07,1, 11.8,1,1, 7.287, 10581.726, 221.337, 52600.110 20/09/23,01:54:54,06,07,1, 11.8,1,1, 7.287, 10581.724, 221.319, 52600.064 20/09/23,01:54:54,07,07,1, 11.8,1,1, 7.287, 10581.715, 221.319, 52600.101 20/09/23,01:54:54,08,07,1, 11.8,1,1, 7.287, 10581.723, 221.348, 52600.082 20/09/23,01:54:54,09,07,1, 11.8,1,1, 7.287, 10581.720, 221.336, 52600.066 20/09/23,01:54:54,10,07,1, 11.8,1,1, 7.287, 10581.729, 221.304, 52600.105 20/09/23,01:54:54,11,07,1, 11.8,1,1, 7.287, 10581.727, 221.346, 52600.048 20/09/23,01:54:54,12,07,1, 11.8,1,1, 7.287, 10581.726, 221.346, 52600.078 20/09/23,01:54:54,13,07,1, 11.8,1,1, 7.287, 10581.679, 221.337, 52600.091 20/09/23,01:54:54,14,07,1, 11.8,1,1, 7.287, 10581.727, 221.354, 52600.097 20/09/23,01:54:54,15,07,1, 11.8,1,1, 7.287, 10581.722, 221.329, 52600.120 20/09/23,01:54:54,16,07,1, 11.8,1,1, 7.287, 10581.708, 221.368, 52600.136 20/09/23,01:54:54,17,07,1, 11.8,1,1, 7.287, 10581.700, 221.338, 52600.080 20/09/23,01:54:54,18,07,1, 11.8,1,1, 7.287, 10581.715, 221.358, 52600.110 20/09/23,01:54:54,19,07,1, 11.8,1,1, 7.287, 10581.731, 221.359, 52600.155 20/09/23,01:54:55,00,07,1, 11.8,1,1, 7.288, 10581.726, 221.359, 52600.155 20/09/23,01:54:55,01,07,1, 11.8,1,1, 7.288, 10581.745, 221.375, 52600.187 20/09/23,01:54:55,02,07,1, 11.8,1,1, 7.288, 10581.689, 221.340, 52600.120 20/09/23,01:54:55,03,07,1, 11.8,1,1, 7.288, 10581.694, 221.314, 52600.088 20/09/23,01:54:55,04,07,1, 11.8,1,1, 7.288, 10581.728, 221.370, 52600.131 20/09/23,01:54:55,05,07,1, 11.8,1,1, 7.288, 10581.682, 221.322, 52600.149 20/09/23,01:54:55,06,07,1, 11.8,1,1, 7.288, 10581.726, 221.354, 52600.149 20/09/23,01:54:55,07,07,1, 11.8,1,1, 7.288, 10581.719, 221.364, 52600.142 20/09/23,01:54:55,08,07,1, 11.8,1,1, 7.288, 10581.693, 221.343, 52600.163 20/09/23,01:54:55,09,07,1, 11.8,1,1, 7.288, 10581.681, 221.356, 52600.147 20/09/23,01:54:55,10,07,1, 11.8,1,1, 7.288, 10581.697, 221.353, 52600.120 20/09/23,01:54:55,11,07,1, 11.8,1,1, 7.288, 10581.715, 221.359, 52600.137 20/09/23,01:54:55,12,07,1, 11.8,1,1, 7.288, 10581.714, 221.366, 52600.187 20/09/23,01:54:55,13,07,1, 11.8,1,1, 7.288, 10581.689, 221.370, 52600.159 20/09/23,01:54:55,14,07,1, 11.8,1,1, 7.288, 10581.699, 221.369, 52600.141 20/09/23,01:54:55,15,07,1, 11.8,1,1, 7.288, 10581.692, 221.361, 52600.172 20/09/23,01:54:55,16,07,1, 11.8,1,1, 7.288, 10581.684, 221.357, 52600.198 20/09/23,01:54:55,17,07,1, 11.8,1,1, 7.288, 10581.670, 221.383, 52600.189 20/09/23,01:54:55,18,07,1, 11.8,1,1, 7.288, 10581.670, 221.355, 52600.147 20/09/23,01:54:55,19,07,1, 11.8,1,1, 7.288, 10581.686, 221.393, 52600.169 20/09/23,01:54:56,00,07,1, 11.9,1,1, 7.284, 10581.684, 221.393, 52600.169 20/09/23,01:54:56,01,07,1, 11.9,1,1, 7.284, 10581.661, 221.371, 52600.173 20/09/23,01:54:56,02,07,1, 11.9,1,1, 7.284, 10581.675, 221.372, 52600.161 20/09/23,01:54:56,03,07,1, 11.9,1,1, 7.284, 10581.655, 221.337, 52600.136 20/09/23,01:54:56,04,07,1, 11.9,1,1, 7.284, 10581.682, 221.414, 52600.180 20/09/23,01:54:56,05,07,1, 11.9,1,1, 7.284, 10581.630, 221.357, 52600.141 20/09/23,01:54:56,06,07,1, 11.9,1,1, 7.284, 10581.626, 221.430, 52600.202 20/09/23,01:54:56,07,07,1, 11.9,1,1, 7.284, 10581.632, 221.366, 52600.209 20/09/23,01:54:56,08,07,1, 11.9,1,1, 7.284, 10581.646, 221.400, 52600.196 20/09/23,01:54:56,09,07,1, 11.9,1,1, 7.284, 10581.632, 221.400, 52600.196 20/09/23,01:54:56,10,07,1, 11.9,1,1, 7.284, 10581.630, 221.377, 52600.205 20/09/23,01:54:56,11,07,1, 11.9,1,1, 7.284, 10581.623, 221.419, 52600.218 20/09/23,01:54:56,12,07,1, 11.9,1,1, 7.284, 10581.629, 221.403, 52600.220 20/09/23,01:54:56,13,07,1, 11.9,1,1, 7.284, 10581.648, 221.416, 52600.194 20/09/23,01:54:56,14,07,1, 11.9,1,1, 7.284, 10581.652, 221.382, 52600.235 20/09/23,01:54:56,15,07,1, 11.9,1,1, 7.284, 10581.633, 221.433, 52600.207 20/09/23,01:54:56,16,07,1, 11.9,1,1, 7.284, 10581.636, 221.379, 52600.169 20/09/23,01:54:56,17,07,1, 11.9,1,1, 7.284, 10581.645, 221.426, 52600.247 20/09/23,01:54:56,18,07,1, 11.9,1,1, 7.284, 10581.666, 221.406, 52600.211 20/09/23,01:54:56,19,07,1, 11.9,1,1, 7.284, 10581.658, 221.423, 52600.220 20/09/23,01:54:57,00,07,1, 11.9,1,1, 7.287, 10581.651, 221.423, 52600.220 20/09/23,01:54:57,01,07,1, 11.9,1,1, 7.287, 10581.620, 221.406, 52600.220 20/09/23,01:54:57,02,07,1, 11.9,1,1, 7.287, 10581.624, 221.437, 52600.253 20/09/23,01:54:57,03,07,1, 11.9,1,1, 7.287, 10581.663, 221.430, 52600.220 20/09/23,01:54:57,04,07,1, 11.9,1,1, 7.287, 10581.624, 221.459, 52600.161 20/09/23,01:54:57,05,07,1, 11.9,1,1, 7.287, 10581.608, 221.404, 52600.181 20/09/23,01:54:57,06,07,1, 11.9,1,1, 7.287, 10581.621, 221.443, 52600.206 20/09/23,01:54:57,07,07,1, 11.9,1,1, 7.287, 10581.622, 221.440, 52600.240 20/09/23,01:54:57,08,07,1, 11.9,1,1, 7.287, 10581.609, 221.405, 52600.208 20/09/23,01:54:57,09,07,1, 11.9,1,1, 7.287, 10581.641, 221.466, 52600.246 20/09/23,01:54:57,10,07,1, 11.9,1,1, 7.287, 10581.620, 221.415, 52600.230 20/09/23,01:54:57,11,07,1, 11.9,1,1, 7.287, 10581.610, 221.450, 52600.249 20/09/23,01:54:57,12,07,1, 11.9,1,1, 7.287, 10581.623, 221.445, 52600.268 20/09/23,01:54:57,13,07,1, 11.9,1,1, 7.287, 10581.645, 221.457, 52600.277 20/09/23,01:54:57,14,07,1, 11.9,1,1, 7.287, 10581.613, 221.447, 52600.242 20/09/23,01:54:57,15,07,1, 11.9,1,1, 7.287, 10581.621, 221.436, 52600.245 20/09/23,01:54:57,16,07,1, 11.9,1,1, 7.287, 10581.643, 221.473, 52600.269 20/09/23,01:54:57,17,07,1, 11.9,1,1, 7.287, 10581.628, 221.491, 52600.264 20/09/23,01:54:57,18,07,1, 11.9,1,1, 7.287, 10581.650, 221.430, 52600.189 20/09/23,01:54:57,19,07,1, 11.9,1,1, 7.287, 10581.606, 221.452, 52600.096 20/09/23,01:54:58,00,07,1, 11.9,1,1, 7.290, 10581.601, 221.452, 52600.096 20/09/23,01:54:58,01,07,1, 11.9,1,1, 7.290, 10581.638, 221.478, 52600.292 20/09/23,01:54:58,02,07,1, 11.9,1,1, 7.290, 10581.648, 221.478, 52600.266 20/09/23,01:54:58,03,07,1, 11.9,1,1, 7.290, 10581.606, 221.461, 52600.263 20/09/23,01:54:58,04,07,1, 11.9,1,1, 7.290, 10581.609, 221.511, 52600.267 20/09/23,01:54:58,05,07,1, 11.9,1,1, 7.290, 10581.591, 221.468, 52600.290 20/09/23,01:54:58,06,07,1, 11.9,1,1, 7.290, 10581.602, 221.480, 52600.261 20/09/23,01:54:58,07,07,1, 11.9,1,1, 7.290, 10581.588, 221.501, 52600.321 20/09/23,01:54:58,08,07,1, 11.9,1,1, 7.290, 10581.596, 221.446, 52600.244 20/09/23,01:54:58,09,07,1, 11.9,1,1, 7.290, 10581.618, 221.511, 52600.305 20/09/23,01:54:58,10,07,1, 11.9,1,1, 7.290, 10581.595, 221.487, 52600.295 20/09/23,01:54:58,11,07,1, 11.9,1,1, 7.290, 10581.586, 221.517, 52600.285 20/09/23,01:54:58,12,07,1, 11.9,1,1, 7.290, 10581.600, 221.503, 52600.263 20/09/23,01:54:58,13,07,1, 11.9,1,1, 7.290, 10581.570, 221.486, 52600.289 20/09/23,01:54:58,14,07,1, 11.9,1,1, 7.290, 10581.603, 221.524, 52600.277 20/09/23,01:54:58,15,07,1, 11.9,1,1, 7.290, 10581.579, 221.484, 52600.322 20/09/23,01:54:58,16,07,1, 11.9,1,1, 7.290, 10581.609, 221.523, 52600.299 20/09/23,01:54:58,17,07,1, 11.9,1,1, 7.290, 10581.575, 221.493, 52600.278 20/09/23,01:54:58,18,07,1, 11.9,1,1, 7.290, 10581.587, 221.535, 52600.318 20/09/23,01:54:58,19,07,1, 11.9,1,1, 7.290, 10581.584, 221.529, 52600.341 20/09/23,01:54:59,00,07,1, 11.9,1,1, 7.288, 10581.584, 221.529, 52600.341 20/09/23,01:54:59,01,07,1, 11.9,1,1, 7.288, 10581.614, 221.510, 52600.335 20/09/23,01:54:59,02,07,1, 11.9,1,1, 7.288, 10581.587, 221.521, 52600.336 20/09/23,01:54:59,03,07,1, 11.9,1,1, 7.288, 10581.579, 221.540, 52600.327 20/09/23,01:54:59,04,07,1, 11.9,1,1, 7.288, 10581.586, 221.555, 52600.339 20/09/23,01:54:59,05,07,1, 11.9,1,1, 7.288, 10581.585, 221.547, 52600.342 20/09/23,01:54:59,06,07,1, 11.9,1,1, 7.288, 10581.592, 221.544, 52600.334 20/09/23,01:54:59,07,07,1, 11.9,1,1, 7.288, 10581.584, 221.557, 52600.300 20/09/23,01:54:59,08,07,1, 11.9,1,1, 7.288, 10581.567, 221.506, 52600.309 20/09/23,01:54:59,09,07,1, 11.9,1,1, 7.288, 10581.591, 221.563, 52600.374 20/09/23,01:54:59,10,07,1, 11.9,1,1, 7.288, 10581.560, 221.544, 52600.374 20/09/23,01:54:59,11,07,1, 11.9,1,1, 7.288, 10581.562, 221.556, 52600.379 20/09/23,01:54:59,12,07,1, 11.9,1,1, 7.288, 10581.587, 221.580, 52600.350 20/09/23,01:54:59,13,07,1, 11.9,1,1, 7.288, 10581.543, 221.553, 52600.358 20/09/23,01:54:59,14,07,1, 11.9,1,1, 7.288, 10581.559, 221.556, 52600.322 20/09/23,01:54:59,15,07,1, 11.9,1,1, 7.288, 10581.552, 221.529, 52600.330 20/09/23,01:54:59,16,07,1, 11.9,1,1, 7.288, 10581.543, 221.574, 52600.383 20/09/23,01:54:59,17,07,1, 11.9,1,1, 7.288, 10581.545, 221.567, 52600.379 20/09/23,01:54:59,18,07,1, 11.9,1,1, 7.288, 10581.554, 221.560, 52600.348 20/09/23,01:54:59,19,07,1, 11.9,1,1, 7.288, 10581.548, 221.588, 52600.408 20/09/23,01:55:00,00,07,1, 11.8,1,1, 7.289, 10581.542, 221.588, 52600.408 20/09/23,01:55:00,01,07,1, 11.8,1,1, 7.289, 10581.524, 221.598, 52600.401 20/09/23,01:55:00,02,07,1, 11.8,1,1, 7.289, 10581.503, 221.552, 52600.152 20/09/23,01:55:00,03,07,1, 11.8,1,1, 7.289, 10581.518, 221.588, 52600.490 20/09/23,01:55:00,04,07,1, 11.8,1,1, 7.289, 10581.580, 221.583, 52600.454 20/09/23,01:55:00,05,07,1, 11.8,1,1, 7.289, 10581.550, 221.588, 52600.390 20/09/23,01:55:00,06,07,1, 11.8,1,1, 7.289, 10581.536, 221.601, 52600.442 20/09/23,01:55:00,07,07,1, 11.8,1,1, 7.289, 10581.541, 221.585, 52600.391 20/09/23,01:55:00,08,07,1, 11.8,1,1, 7.289, 10581.557, 221.591, 52600.402 20/09/23,01:55:00,09,07,1, 11.8,1,1, 7.289, 10581.531, 221.581, 52600.415 20/09/23,01:55:00,10,07,1, 11.8,1,1, 7.289, 10581.564, 221.624, 52600.440 20/09/23,01:55:00,11,07,1, 11.8,1,1, 7.289, 10581.521, 221.577, 52600.396 20/09/23,01:55:00,12,07,1, 11.8,1,1, 7.289, 10581.541, 221.610, 52600.438 20/09/23,01:55:00,13,07,1, 11.8,1,1, 7.289, 10581.520, 221.600, 52600.408 20/09/23,01:55:00,14,07,1, 11.8,1,1, 7.289, 10581.505, 221.603, 52600.426 20/09/23,01:55:00,15,07,1, 11.8,1,1, 7.289, 10581.535, 221.600, 52600.401 20/09/23,01:55:00,16,07,1, 11.8,1,1, 7.289, 10581.530, 221.606, 52600.419 20/09/23,01:55:00,17,07,1, 11.8,1,1, 7.289, 10581.513, 221.636, 52600.445 20/09/23,01:55:00,18,07,1, 11.8,1,1, 7.289, 10581.500, 221.611, 52600.405 20/09/23,01:55:00,19,07,1, 11.8,1,1, 7.289, 10581.522, 221.654, 52600.514 20/09/23,01:55:01,00,07,1, 11.9,1,1, 7.289, 10581.517, 221.654, 52600.514 20/09/23,01:55:01,01,07,1, 11.9,1,1, 7.289, 10581.523, 221.611, 52600.440 20/09/23,01:55:01,02,07,1, 11.9,1,1, 7.289, 10581.516, 221.617, 52600.478 20/09/23,01:55:01,03,07,1, 11.9,1,1, 7.289, 10581.508, 221.616, 52600.437 20/09/23,01:55:01,04,07,1, 11.9,1,1, 7.289, 10581.504, 221.663, 52600.492 20/09/23,01:55:01,05,07,1, 11.9,1,1, 7.289, 10581.532, 221.632, 52600.425 20/09/23,01:55:01,06,07,1, 11.9,1,1, 7.289, 10581.469, 221.674, 52600.523 20/09/23,01:55:01,07,07,1, 11.9,1,1, 7.289, 10581.486, 221.619, 52600.335 20/09/23,01:55:01,08,07,1, 11.9,1,1, 7.289, 10581.489, 221.641, 52600.394 20/09/23,01:55:01,09,07,1, 11.9,1,1, 7.289, 10581.511, 221.656, 52600.425 20/09/23,01:55:01,10,07,1, 11.9,1,1, 7.289, 10581.482, 221.628, 52600.439 20/09/23,01:55:01,11,07,1, 11.9,1,1, 7.289, 10581.525, 221.662, 52600.461 20/09/23,01:55:01,12,07,1, 11.9,1,1, 7.289, 10581.503, 221.660, 52600.476 20/09/23,01:55:01,13,07,1, 11.9,1,1, 7.289, 10581.482, 221.683, 52600.408 20/09/23,01:55:01,14,07,1, 11.9,1,1, 7.289, 10581.488, 221.680, 52600.468 20/09/23,01:55:01,15,07,1, 11.9,1,1, 7.289, 10581.484, 221.668, 52600.482 20/09/23,01:55:01,16,07,1, 11.9,1,1, 7.289, 10581.491, 221.697, 52600.472 20/09/23,01:55:01,17,07,1, 11.9,1,1, 7.289, 10581.508, 221.708, 52600.502 20/09/23,01:55:01,18,07,1, 11.9,1,1, 7.289, 10581.512, 221.665, 52600.452 20/09/23,01:55:01,19,07,1, 11.9,1,1, 7.289, 10581.502, 221.677, 52600.476 20/09/23,01:55:02,00,07,1, 11.8,1,1, 7.289, 10581.501, 221.677, 52600.476 20/09/23,01:55:02,01,07,1, 11.8,1,1, 7.289, 10581.489, 221.690, 52600.489 20/09/23,01:55:02,02,07,1, 11.8,1,1, 7.289, 10581.480, 221.703, 52600.509 20/09/23,01:55:02,03,07,1, 11.8,1,1, 7.289, 10581.479, 221.668, 52600.486 20/09/23,01:55:02,04,07,1, 11.8,1,1, 7.289, 10581.464, 221.731, 52600.469 20/09/23,01:55:02,05,07,1, 11.8,1,1, 7.289, 10581.473, 221.674, 52600.494 20/09/23,01:55:02,06,07,1, 11.8,1,1, 7.289, 10581.478, 221.716, 52600.481 20/09/23,01:55:02,07,07,1, 11.8,1,1, 7.289, 10581.468, 221.716, 52600.495 20/09/23,01:55:02,08,07,1, 11.8,1,1, 7.289, 10581.477, 221.687, 52600.470 20/09/23,01:55:02,09,07,1, 11.8,1,1, 7.289, 10581.458, 221.731, 52600.508 20/09/23,01:55:02,10,07,1, 11.8,1,1, 7.289, 10581.450, 221.718, 52600.530 20/09/23,01:55:02,11,07,1, 11.8,1,1, 7.289, 10581.464, 221.739, 52600.498 20/09/23,01:55:02,12,07,1, 11.8,1,1, 7.289, 10581.460, 221.745, 52600.504 20/09/23,01:55:02,13,07,1, 11.8,1,1, 7.289, 10581.468, 221.722, 52600.552 20/09/23,01:55:02,14,07,1, 11.8,1,1, 7.289, 10581.462, 221.739, 52600.529 20/09/23,01:55:02,15,07,1, 11.8,1,1, 7.289, 10581.480, 221.706, 52600.541 20/09/23,01:55:02,16,07,1, 11.8,1,1, 7.289, 10581.450, 221.736, 52600.540 20/09/23,01:55:02,17,07,1, 11.8,1,1, 7.289, 10581.449, 221.758, 52600.542 20/09/23,01:55:02,18,07,1, 11.8,1,1, 7.289, 10581.452, 221.741, 52600.540 20/09/23,01:55:02,19,07,1, 11.8,1,1, 7.289, 10581.458, 221.756, 52600.528 20/09/23,01:55:03,00,07,1, 11.8,1,1, 7.289, 10581.450, 221.756, 52600.528 20/09/23,01:55:03,01,07,1, 11.8,1,1, 7.289, 10581.453, 221.755, 52600.511 20/09/23,01:55:03,02,07,1, 11.8,1,1, 7.289, 10581.421, 221.760, 52600.473 20/09/23,01:55:03,03,07,1, 11.8,1,1, 7.289, 10581.421, 221.728, 52600.503 20/09/23,01:55:03,04,07,1, 11.8,1,1, 7.289, 10581.424, 221.756, 52600.543 20/09/23,01:55:03,05,07,1, 11.8,1,1, 7.289, 10581.426, 221.761, 52600.498 20/09/23,01:55:03,06,07,1, 11.8,1,1, 7.289, 10581.424, 221.748, 52600.543 20/09/23,01:55:03,07,07,1, 11.8,1,1, 7.289, 10581.435, 221.777, 52600.523 20/09/23,01:55:03,08,07,1, 11.8,1,1, 7.289, 10581.415, 221.742, 52600.561 20/09/23,01:55:03,09,07,1, 11.8,1,1, 7.289, 10581.437, 221.800, 52600.560 20/09/23,01:55:03,10,07,1, 11.8,1,1, 7.289, 10581.400, 221.721, 52600.304 20/09/23,01:55:03,11,07,1, 11.8,1,1, 7.289, 10581.357, 221.780, 52600.672 20/09/23,01:55:03,12,07,1, 11.8,1,1, 7.289, 10581.474, 221.776, 52600.550 20/09/23,01:55:03,13,07,1, 11.8,1,1, 7.289, 10581.393, 221.762, 52600.578 20/09/23,01:55:03,14,07,1, 11.8,1,1, 7.289, 10581.533, 221.802, 52601.019 20/09/23,01:55:03,15,07,1, 11.8,1,1, 7.289, 10581.529, 221.715, 52600.321 20/09/23,01:55:03,16,07,1, 11.8,1,1, 7.289, 10581.435, 221.752, 52600.492 20/09/23,01:55:03,17,07,1, 11.8,1,1, 7.289, 10581.396, 221.738, 52600.440 20/09/23,01:55:03,18,07,1, 11.8,1,1, 7.289, 10581.394, 221.792, 52600.526 20/09/23,01:55:03,19,07,1, 11.8,1,1, 7.289, 10581.415, 221.770, 52600.562 20/09/23,01:55:04,00,07,1, 11.9,1,1, 7.287, 10581.409, 221.770, 52600.562 20/09/23,01:55:04,01,07,1, 11.9,1,1, 7.287, 10581.407, 221.777, 52600.613 20/09/23,01:55:04,02,07,1, 11.9,1,1, 7.287, 10581.382, 221.776, 52600.550 20/09/23,01:55:04,03,07,1, 11.9,1,1, 7.287, 10581.385, 221.745, 52600.542 20/09/23,01:55:04,04,07,1, 11.9,1,1, 7.287, 10581.383, 221.764, 52600.565 20/09/23,01:55:04,05,07,1, 11.9,1,1, 7.287, 10581.388, 221.770, 52600.564 20/09/23,01:55:04,06,07,1, 11.9,1,1, 7.287, 10581.380, 221.759, 52600.574 20/09/23,01:55:04,07,07,1, 11.9,1,1, 7.287, 10581.372, 221.790, 52600.600 20/09/23,01:55:04,08,07,1, 11.9,1,1, 7.287, 10581.391, 221.779, 52600.614 20/09/23,01:55:04,09,07,1, 11.9,1,1, 7.287, 10581.389, 221.762, 52600.566 20/09/23,01:55:04,10,07,1, 11.9,1,1, 7.287, 10581.391, 221.771, 52600.574 20/09/23,01:55:04,11,07,1, 11.9,1,1, 7.287, 10581.376, 221.761, 52600.544 20/09/23,01:55:04,12,07,1, 11.9,1,1, 7.287, 10581.372, 221.801, 52600.626 20/09/23,01:55:04,13,07,1, 11.9,1,1, 7.287, 10581.346, 221.774, 52600.554 20/09/23,01:55:04,14,07,1, 11.9,1,1, 7.287, 10581.360, 221.810, 52600.575 20/09/23,01:55:04,15,07,1, 11.9,1,1, 7.287, 10581.355, 221.779, 52600.540 20/09/23,01:55:04,16,07,1, 11.9,1,1, 7.287, 10581.358, 221.808, 52600.586 20/09/23,01:55:04,17,07,1, 11.9,1,1, 7.287, 10581.384, 221.803, 52600.582 20/09/23,01:55:04,18,07,1, 11.9,1,1, 7.287, 10581.361, 221.799, 52600.626 20/09/23,01:55:04,19,07,1, 11.9,1,1, 7.287, 10581.378, 221.816, 52600.655 20/09/23,01:55:05,00,07,1, 11.9,1,1, 7.284, 10581.375, 221.816, 52600.655 20/09/23,01:55:05,01,07,1, 11.9,1,1, 7.284, 10581.358, 221.825, 52600.608 20/09/23,01:55:05,02,07,1, 11.9,1,1, 7.284, 10581.345, 221.815, 52600.595 20/09/23,01:55:05,03,07,1, 11.9,1,1, 7.284, 10581.353, 221.813, 52600.577 20/09/23,01:55:05,04,07,1, 11.9,1,1, 7.284, 10581.370, 221.819, 52600.513 20/09/23,01:55:05,05,07,1, 11.9,1,1, 7.284, 10581.364, 221.823, 52600.635 20/09/23,01:55:05,06,07,1, 11.9,1,1, 7.284, 10581.354, 221.822, 52600.612 20/09/23,01:55:05,07,07,1, 11.9,1,1, 7.284, 10581.341, 221.846, 52600.649 20/09/23,01:55:05,08,07,1, 11.9,1,1, 7.284, 10581.330, 221.824, 52600.619 20/09/23,01:55:05,09,07,1, 11.9,1,1, 7.284, 10581.329, 221.833, 52600.680 20/09/23,01:55:05,10,07,1, 11.9,1,1, 7.284, 10581.337, 221.846, 52600.657 20/09/23,01:55:05,11,07,1, 11.9,1,1, 7.284, 10581.315, 221.839, 52600.637 20/09/23,01:55:05,12,07,1, 11.9,1,1, 7.284, 10581.333, 221.868, 52600.682 20/09/23,01:55:05,13,07,1, 11.9,1,1, 7.284, 10581.287, 221.829, 52600.594 20/09/23,01:55:05,14,07,1, 11.9,1,1, 7.284, 10581.306, 221.866, 52600.677 20/09/23,01:55:05,15,07,1, 11.9,1,1, 7.284, 10581.280, 221.837, 52600.623 20/09/23,01:55:05,16,07,1, 11.9,1,1, 7.284, 10581.277, 221.816, 52600.619 20/09/23,01:55:05,17,07,1, 11.9,1,1, 7.284, 10581.293, 221.873, 52600.671 20/09/23,01:55:05,18,07,1, 11.9,1,1, 7.284, 10581.295, 221.852, 52600.665 20/09/23,01:55:05,19,07,1, 11.9,1,1, 7.284, 10581.303, 221.880, 52600.690 20/09/23,01:55:06,00,07,1, 11.8,1,1, 7.286, 10581.300, 221.880, 52600.690 20/09/23,01:55:06,01,07,1, 11.8,1,1, 7.286, 10581.316, 221.876, 52600.642 20/09/23,01:55:06,02,07,1, 11.8,1,1, 7.286, 10581.296, 221.871, 52600.686 20/09/23,01:55:06,03,07,1, 11.8,1,1, 7.286, 10581.281, 221.855, 52600.662 20/09/23,01:55:06,04,07,1, 11.8,1,1, 7.286, 10581.266, 221.872, 52600.675 20/09/23,01:55:06,05,07,1, 11.8,1,1, 7.286, 10581.303, 221.858, 52600.652 20/09/23,01:55:06,06,07,1, 11.8,1,1, 7.286, 10581.272, 221.883, 52600.660 20/09/23,01:55:06,07,07,1, 11.8,1,1, 7.286, 10581.249, 221.878, 52600.657 20/09/23,01:55:06,08,07,1, 11.8,1,1, 7.286, 10581.279, 221.859, 52600.652 20/09/23,01:55:06,09,07,1, 11.8,1,1, 7.286, 10581.317, 221.880, 52600.846 20/09/23,01:55:06,10,07,1, 11.8,1,1, 7.286, 10581.226, 221.871, 52600.676 20/09/23,01:55:06,11,07,1, 11.8,1,1, 7.286, 10581.232, 221.884, 52600.693 20/09/23,01:55:06,12,07,1, 11.8,1,1, 7.286, 10581.268, 221.896, 52600.705 20/09/23,01:55:06,13,07,1, 11.8,1,1, 7.286, 10581.258, 221.894, 52600.711 20/09/23,01:55:06,14,07,1, 11.8,1,1, 7.286, 10581.231, 221.873, 52600.663 20/09/23,01:55:06,15,07,1, 11.8,1,1, 7.286, 10581.257, 221.885, 52600.724 20/09/23,01:55:06,16,07,1, 11.8,1,1, 7.286, 10581.217, 221.869, 52600.681 20/09/23,01:55:06,17,07,1, 11.8,1,1, 7.286, 10581.262, 221.879, 52600.752 20/09/23,01:55:06,18,07,1, 11.8,1,1, 7.286, 10581.244, 221.878, 52600.696 20/09/23,01:55:06,19,07,1, 11.8,1,1, 7.286, 10581.260, 221.891, 52600.722 20/09/23,01:55:07,00,07,1, 11.9,1,1, 7.289, 10581.259, 221.891, 52600.722 20/09/23,01:55:07,01,07,1, 11.9,1,1, 7.289, 10581.273, 221.893, 52600.712 20/09/23,01:55:07,02,07,1, 11.9,1,1, 7.289, 10581.237, 221.918, 52600.760 20/09/23,01:55:07,03,07,1, 11.9,1,1, 7.289, 10581.253, 221.851, 52600.744 20/09/23,01:55:07,04,07,1, 11.9,1,1, 7.289, 10581.250, 221.919, 52600.769 20/09/23,01:55:07,05,07,1, 11.9,1,1, 7.289, 10581.215, 221.892, 52600.753 20/09/23,01:55:07,06,07,1, 11.9,1,1, 7.289, 10581.230, 221.863, 52600.739 20/09/23,01:55:07,07,07,1, 11.9,1,1, 7.289, 10581.245, 221.900, 52600.783 20/09/23,01:55:07,08,07,1, 11.9,1,1, 7.289, 10581.220, 221.852, 52600.757 20/09/23,01:55:07,09,07,1, 11.9,1,1, 7.289, 10581.250, 221.897, 52600.793 20/09/23,01:55:07,10,07,1, 11.9,1,1, 7.289, 10581.219, 221.906, 52600.753 20/09/23,01:55:07,11,07,1, 11.9,1,1, 7.289, 10581.207, 221.904, 52600.752 20/09/23,01:55:07,12,07,1, 11.9,1,1, 7.289, 10581.223, 221.935, 52600.763 20/09/23,01:55:07,13,07,1, 11.9,1,1, 7.289, 10581.256, 221.906, 52600.765 20/09/23,01:55:07,14,07,1, 11.9,1,1, 7.289, 10581.240, 221.911, 52600.745 20/09/23,01:55:07,15,07,1, 11.9,1,1, 7.289, 10581.210, 221.917, 52600.757 20/09/23,01:55:07,16,07,1, 11.9,1,1, 7.289, 10581.191, 221.897, 52600.744 20/09/23,01:55:07,17,07,1, 11.9,1,1, 7.289, 10581.217, 221.921, 52600.750 20/09/23,01:55:07,18,07,1, 11.9,1,1, 7.289, 10581.230, 221.927, 52600.800 20/09/23,01:55:07,19,07,1, 11.9,1,1, 7.289, 10581.207, 221.901, 52600.756 20/09/23,01:55:08,00,07,1, 11.9,1,1, 7.289, 10581.200, 221.901, 52600.756 20/09/23,01:55:08,01,07,1, 11.9,1,1, 7.289, 10581.198, 221.914, 52600.817 20/09/23,01:55:08,02,07,1, 11.9,1,1, 7.289, 10581.197, 221.907, 52600.795 20/09/23,01:55:08,03,07,1, 11.9,1,1, 7.289, 10581.194, 221.932, 52600.762 20/09/23,01:55:08,04,07,1, 11.9,1,1, 7.289, 10581.186, 221.954, 52600.804 20/09/23,01:55:08,05,07,1, 11.9,1,1, 7.289, 10581.186, 221.952, 52600.785 20/09/23,01:55:08,06,07,1, 11.9,1,1, 7.289, 10581.175, 221.907, 52600.789 20/09/23,01:55:08,07,07,1, 11.9,1,1, 7.289, 10581.173, 221.946, 52600.825 20/09/23,01:55:08,08,07,1, 11.9,1,1, 7.289, 10581.179, 221.917, 52600.773 20/09/23,01:55:08,09,07,1, 11.9,1,1, 7.289, 10581.228, 221.973, 52600.795 20/09/23,01:55:08,10,07,1, 11.9,1,1, 7.289, 10581.178, 221.956, 52600.750 20/09/23,01:55:08,11,07,1, 11.9,1,1, 7.289, 10581.189, 221.940, 52600.800 20/09/23,01:55:08,12,07,1, 11.9,1,1, 7.289, 10581.170, 221.964, 52600.799 20/09/23,01:55:08,13,07,1, 11.9,1,1, 7.289, 10581.175, 221.932, 52600.813 20/09/23,01:55:08,14,07,1, 11.9,1,1, 7.289, 10581.208, 221.971, 52600.834 20/09/23,01:55:08,15,07,1, 11.9,1,1, 7.289, 10581.182, 221.985, 52600.836 20/09/23,01:55:08,16,07,1, 11.9,1,1, 7.289, 10581.188, 221.954, 52600.852 20/09/23,01:55:08,17,07,1, 11.9,1,1, 7.289, 10581.212, 221.960, 52600.863 20/09/23,01:55:08,18,07,1, 11.9,1,1, 7.289, 10581.194, 221.952, 52600.811 20/09/23,01:55:08,19,07,1, 11.9,1,1, 7.289, 10581.229, 221.946, 52600.853 20/09/23,01:55:09,00,07,1, 11.8,1,1, 7.289, 10581.225, 221.946, 52600.853 20/09/23,01:55:09,01,07,1, 11.8,1,1, 7.289, 10581.179, 221.974, 52600.817 20/09/23,01:55:09,02,07,1, 11.8,1,1, 7.289, 10581.222, 221.975, 52600.850 20/09/23,01:55:09,03,07,1, 11.8,1,1, 7.289, 10581.213, 221.974, 52600.790 20/09/23,01:55:09,04,07,1, 11.8,1,1, 7.289, 10581.196, 221.972, 52600.826 20/09/23,01:55:09,05,07,1, 11.8,1,1, 7.289, 10581.204, 221.998, 52600.898 20/09/23,01:55:09,06,07,1, 11.8,1,1, 7.289, 10581.197, 221.972, 52600.828 20/09/23,01:55:09,07,07,1, 11.8,1,1, 7.289, 10581.198, 221.999, 52601.029 20/09/23,01:55:09,08,07,1, 11.8,1,1, 7.289, 10581.125, 221.962, 52600.744 20/09/23,01:55:09,09,07,1, 11.8,1,1, 7.289, 10581.188, 221.972, 52600.833 20/09/23,01:55:09,10,07,1, 11.8,1,1, 7.289, 10581.182, 222.006, 52600.890 20/09/23,01:55:09,11,07,1, 11.8,1,1, 7.289, 10581.202, 221.934, 52600.770 20/09/23,01:55:09,12,07,1, 11.8,1,1, 7.289, 10581.185, 221.978, 52600.832 20/09/23,01:55:09,13,07,1, 11.8,1,1, 7.289, 10581.166, 221.991, 52600.792 20/09/23,01:55:09,14,07,1, 11.8,1,1, 7.289, 10581.177, 221.984, 52600.846 20/09/23,01:55:09,15,07,1, 11.8,1,1, 7.289, 10581.170, 221.979, 52600.872 20/09/23,01:55:09,16,07,1, 11.8,1,1, 7.289, 10581.176, 222.014, 52600.851 20/09/23,01:55:09,17,07,1, 11.8,1,1, 7.289, 10581.166, 222.024, 52600.861 20/09/23,01:55:09,18,07,1, 11.8,1,1, 7.289, 10581.179, 222.002, 52600.841 20/09/23,01:55:09,19,07,1, 11.8,1,1, 7.289, 10581.170, 222.019, 52600.876 20/09/23,01:55:10,00,07,1, 11.8,1,1, 7.290, 10581.167, 222.019, 52600.876 20/09/23,01:55:10,01,07,1, 11.8,1,1, 7.290, 10581.171, 222.025, 52600.918 20/09/23,01:55:10,02,07,1, 11.8,1,1, 7.290, 10581.177, 222.027, 52600.905 20/09/23,01:55:10,03,07,1, 11.8,1,1, 7.290, 10581.164, 222.007, 52600.890 20/09/23,01:55:10,04,07,1, 11.8,1,1, 7.290, 10581.155, 222.013, 52600.888 20/09/23,01:55:10,05,07,1, 11.8,1,1, 7.290, 10581.144, 222.025, 52600.929 20/09/23,01:55:10,06,07,1, 11.8,1,1, 7.290, 10581.198, 222.043, 52600.994 20/09/23,01:55:10,07,07,1, 11.8,1,1, 7.290, 10581.133, 222.000, 52600.862 20/09/23,01:55:10,08,07,1, 11.8,1,1, 7.290, 10581.159, 222.034, 52600.890 20/09/23,01:55:10,09,07,1, 11.8,1,1, 7.290, 10581.138, 222.025, 52600.901 20/09/23,01:55:10,10,07,1, 11.8,1,1, 7.290, 10581.157, 222.055, 52600.958 20/09/23,01:55:10,11,07,1, 11.8,1,1, 7.290, 10581.160, 222.034, 52600.911 20/09/23,01:55:10,12,07,1, 11.8,1,1, 7.290, 10581.191, 222.074, 52600.954 20/09/23,01:55:10,13,07,1, 11.8,1,1, 7.290, 10581.171, 222.046, 52600.964 20/09/23,01:55:10,14,07,1, 11.8,1,1, 7.290, 10581.183, 222.031, 52600.879 20/09/23,01:55:10,15,07,1, 11.8,1,1, 7.290, 10581.176, 222.073, 52600.927 20/09/23,01:55:10,16,07,1, 11.8,1,1, 7.290, 10581.156, 222.039, 52600.902 20/09/23,01:55:10,17,07,1, 11.8,1,1, 7.290, 10581.169, 222.058, 52600.960 20/09/23,01:55:10,18,07,1, 11.8,1,1, 7.290, 10581.146, 222.045, 52600.911 20/09/23,01:55:10,19,07,1, 11.8,1,1, 7.290, 10581.189, 222.051, 52600.808 20/09/23,01:55:11,00,07,1, 11.8,1,1, 7.288, 10581.183, 222.051, 52600.808 20/09/23,01:55:11,01,07,1, 11.8,1,1, 7.288, 10581.179, 222.053, 52601.009 20/09/23,01:55:11,02,07,1, 11.8,1,1, 7.288, 10581.171, 222.073, 52600.982 20/09/23,01:55:11,03,07,1, 11.8,1,1, 7.288, 10581.178, 222.060, 52600.963 20/09/23,01:55:11,04,07,1, 11.8,1,1, 7.288, 10581.169, 222.046, 52600.969 20/09/23,01:55:11,05,07,1, 11.8,1,1, 7.288, 10581.167, 222.055, 52600.991 20/09/23,01:55:11,06,07,1, 11.8,1,1, 7.288, 10581.167, 222.069, 52601.030 20/09/23,01:55:11,07,07,1, 11.8,1,1, 7.288, 10581.158, 222.067, 52600.973 20/09/23,01:55:11,08,07,1, 11.8,1,1, 7.288, 10581.188, 222.072, 52600.968 20/09/23,01:55:11,09,07,1, 11.8,1,1, 7.288, 10581.174, 222.060, 52600.952 20/09/23,01:55:11,10,07,1, 11.8,1,1, 7.288, 10581.169, 222.092, 52600.982 20/09/23,01:55:11,11,07,1, 11.8,1,1, 7.288, 10581.156, 222.077, 52601.000 20/09/23,01:55:11,12,07,1, 11.8,1,1, 7.288, 10581.167, 222.050, 52600.974 20/09/23,01:55:11,13,07,1, 11.8,1,1, 7.288, 10581.164, 222.086, 52601.034 20/09/23,01:55:11,14,07,1, 11.8,1,1, 7.288, 10581.167, 222.065, 52600.966 20/09/23,01:55:11,15,07,1, 11.8,1,1, 7.288, 10581.165, 222.070, 52600.930 20/09/23,01:55:11,16,07,1, 11.8,1,1, 7.288, 10581.157, 222.058, 52600.968 20/09/23,01:55:11,17,07,1, 11.8,1,1, 7.288, 10581.152, 222.065, 52601.003 20/09/23,01:55:11,18,07,1, 11.8,1,1, 7.288, 10581.162, 222.073, 52600.985 20/09/23,01:55:11,19,07,1, 11.8,1,1, 7.288, 10581.165, 222.038, 52600.984 20/09/23,01:55:12,00,07,1, 11.8,1,1, 7.291, 10581.158, 222.038, 52600.984 20/09/23,01:55:12,01,07,1, 11.8,1,1, 7.291, 10581.168, 222.070, 52600.955 20/09/23,01:55:12,02,07,1, 11.8,1,1, 7.291, 10581.153, 222.056, 52600.984 20/09/23,01:55:12,03,07,1, 11.8,1,1, 7.291, 10581.154, 222.070, 52600.986 20/09/23,01:55:12,04,07,1, 11.8,1,1, 7.291, 10581.169, 222.089, 52601.017 20/09/23,01:55:12,05,07,1, 11.8,1,1, 7.291, 10581.159, 222.094, 52601.027 20/09/23,01:55:12,06,07,1, 11.8,1,1, 7.291, 10581.156, 222.084, 52601.028 20/09/23,01:55:12,07,07,1, 11.8,1,1, 7.291, 10581.164, 222.106, 52601.023 20/09/23,01:55:12,08,07,1, 11.8,1,1, 7.291, 10581.134, 222.094, 52601.009 20/09/23,01:55:12,09,07,1, 11.8,1,1, 7.291, 10581.169, 222.098, 52601.008 20/09/23,01:55:12,10,07,1, 11.8,1,1, 7.291, 10581.135, 222.076, 52600.961 20/09/23,01:55:12,11,07,1, 11.8,1,1, 7.291, 10581.153, 222.092, 52600.854 20/09/23,01:55:12,12,07,1, 11.8,1,1, 7.291, 10581.226, 222.113, 52601.027 20/09/23,01:55:12,13,07,1, 11.8,1,1, 7.291, 10581.177, 222.119, 52600.992 20/09/23,01:55:12,14,07,1, 11.8,1,1, 7.291, 10581.162, 222.090, 52601.015 20/09/23,01:55:12,15,07,1, 11.8,1,1, 7.291, 10581.182, 222.086, 52601.039 20/09/23,01:55:12,16,07,1, 11.8,1,1, 7.291, 10581.149, 222.096, 52601.059 20/09/23,01:55:12,17,07,1, 11.8,1,1, 7.291, 10581.177, 222.118, 52601.079 20/09/23,01:55:12,18,07,1, 11.8,1,1, 7.291, 10581.163, 222.134, 52601.014 20/09/23,01:55:12,19,07,1, 11.8,1,1, 7.291, 10581.190, 222.118, 52601.056 20/09/23,01:55:13,00,07,1, 11.9,1,1, 7.289, 10581.183, 222.118, 52601.056 20/09/23,01:55:13,01,07,1, 11.9,1,1, 7.289, 10581.186, 222.103, 52601.007 20/09/23,01:55:13,02,07,1, 11.9,1,1, 7.289, 10581.185, 222.133, 52601.055 20/09/23,01:55:13,03,07,1, 11.9,1,1, 7.289, 10581.178, 222.151, 52601.063 20/09/23,01:55:13,04,07,1, 11.9,1,1, 7.289, 10581.178, 222.140, 52601.061 20/09/23,01:55:13,05,07,1, 11.9,1,1, 7.289, 10581.173, 222.147, 52601.094 20/09/23,01:55:13,06,07,1, 11.9,1,1, 7.289, 10581.152, 222.126, 52601.020 20/09/23,01:55:13,07,07,1, 11.9,1,1, 7.289, 10581.180, 222.172, 52601.096 20/09/23,01:55:13,08,07,1, 11.9,1,1, 7.289, 10581.132, 222.099, 52601.020 20/09/23,01:55:13,09,07,1, 11.9,1,1, 7.289, 10581.164, 222.171, 52601.072 20/09/23,01:55:13,10,07,1, 11.9,1,1, 7.289, 10581.155, 222.125, 52601.087 20/09/23,01:55:13,11,07,1, 11.9,1,1, 7.289, 10581.142, 222.099, 52601.081 20/09/23,01:55:13,12,07,1, 11.9,1,1, 7.289, 10581.170, 222.173, 52601.085 20/09/23,01:55:13,13,07,1, 11.9,1,1, 7.289, 10581.157, 222.122, 52601.050 20/09/23,01:55:13,14,07,1, 11.9,1,1, 7.289, 10581.178, 222.183, 52601.116 20/09/23,01:55:13,15,07,1, 11.9,1,1, 7.289, 10581.140, 222.147, 52601.099 20/09/23,01:55:13,16,07,1, 11.9,1,1, 7.289, 10581.151, 222.139, 52601.079 20/09/23,01:55:13,17,07,1, 11.9,1,1, 7.289, 10581.155, 222.166, 52601.110 20/09/23,01:55:13,18,07,1, 11.9,1,1, 7.289, 10581.176, 222.156, 52601.120 20/09/23,01:55:13,19,07,1, 11.9,1,1, 7.289, 10581.164, 222.155, 52601.122 20/09/23,01:55:14,00,07,1, 11.8,1,1, 7.290, 10581.158, 222.155, 52601.122 20/09/23,01:55:14,01,07,1, 11.8,1,1, 7.290, 10581.137, 222.148, 52601.047 20/09/23,01:55:14,02,07,1, 11.8,1,1, 7.290, 10581.160, 222.189, 52601.088 20/09/23,01:55:14,03,07,1, 11.8,1,1, 7.290, 10581.163, 222.171, 52601.121 20/09/23,01:55:14,04,07,1, 11.8,1,1, 7.290, 10581.178, 222.189, 52601.128 20/09/23,01:55:14,05,07,1, 11.8,1,1, 7.290, 10581.178, 222.215, 52601.160 20/09/23,01:55:14,06,07,1, 11.8,1,1, 7.290, 10581.154, 222.175, 52601.124 20/09/23,01:55:14,07,07,1, 11.8,1,1, 7.290, 10581.174, 222.183, 52601.125 20/09/23,01:55:14,08,07,1, 11.8,1,1, 7.290, 10581.179, 222.183, 52601.118 20/09/23,01:55:14,09,07,1, 11.8,1,1, 7.290, 10581.191, 222.213, 52601.128 20/09/23,01:55:14,10,07,1, 11.8,1,1, 7.290, 10581.169, 222.202, 52601.163 20/09/23,01:55:14,11,07,1, 11.8,1,1, 7.290, 10581.184, 222.207, 52601.131 20/09/23,01:55:14,12,07,1, 11.8,1,1, 7.290, 10581.178, 222.217, 52601.170 20/09/23,01:55:14,13,07,1, 11.8,1,1, 7.290, 10581.186, 222.207, 52601.171 20/09/23,01:55:14,14,07,1, 11.8,1,1, 7.290, 10581.178, 222.203, 52601.154 20/09/23,01:55:14,15,07,1, 11.8,1,1, 7.290, 10581.171, 222.227, 52601.196 20/09/23,01:55:14,16,07,1, 11.8,1,1, 7.290, 10581.198, 222.221, 52601.192 20/09/23,01:55:14,17,07,1, 11.8,1,1, 7.290, 10581.180, 222.223, 52601.150 20/09/23,01:55:14,18,07,1, 11.8,1,1, 7.290, 10581.171, 222.206, 52601.138 20/09/23,01:55:14,19,07,1, 11.8,1,1, 7.290, 10581.191, 222.233, 52601.152 20/09/23,01:55:15,00,07,1, 11.8,1,1, 7.287, 10581.183, 222.233, 52601.152 20/09/23,01:55:15,01,07,1, 11.8,1,1, 7.287, 10581.187, 222.215, 52601.144 20/09/23,01:55:15,02,07,1, 11.8,1,1, 7.287, 10581.187, 222.221, 52601.181 20/09/23,01:55:15,03,07,1, 11.8,1,1, 7.287, 10581.170, 222.237, 52601.191 20/09/23,01:55:15,04,07,1, 11.8,1,1, 7.287, 10581.182, 222.229, 52601.183 20/09/23,01:55:15,05,07,1, 11.8,1,1, 7.287, 10581.172, 222.247, 52601.193 20/09/23,01:55:15,06,07,1, 11.8,1,1, 7.287, 10581.182, 222.243, 52601.199 20/09/23,01:55:15,07,07,1, 11.8,1,1, 7.287, 10581.182, 222.250, 52601.162 20/09/23,01:55:15,08,07,1, 11.8,1,1, 7.287, 10581.150, 222.218, 52601.198 20/09/23,01:55:15,09,07,1, 11.8,1,1, 7.287, 10581.174, 222.248, 52601.201 20/09/23,01:55:15,10,07,1, 11.8,1,1, 7.287, 10581.162, 222.259, 52601.198 20/09/23,01:55:15,11,07,1, 11.8,1,1, 7.287, 10581.144, 222.216, 52601.165 20/09/23,01:55:15,12,07,1, 11.8,1,1, 7.287, 10581.184, 222.295, 52601.243 20/09/23,01:55:15,13,07,1, 11.8,1,1, 7.287, 10581.168, 222.249, 52601.193 20/09/23,01:55:15,14,07,1, 11.8,1,1, 7.287, 10581.150, 222.281, 52601.214 20/09/23,01:55:15,15,07,1, 11.8,1,1, 7.287, 10581.163, 222.276, 52601.193 20/09/23,01:55:15,16,07,1, 11.8,1,1, 7.287, 10581.176, 222.269, 52601.207 20/09/23,01:55:15,17,07,1, 11.8,1,1, 7.287, 10581.187, 222.270, 52601.208 20/09/23,01:55:15,18,07,1, 11.8,1,1, 7.287, 10581.151, 222.262, 52601.237 20/09/23,01:55:15,19,07,1, 11.8,1,1, 7.287, 10581.151, 222.286, 52601.194 20/09/23,01:55:16,00,07,1, 11.9,1,1, 7.288, 10581.150, 222.286, 52601.194 20/09/23,01:55:16,01,07,1, 11.9,1,1, 7.288, 10581.166, 222.268, 52601.297 20/09/23,01:55:16,02,07,1, 11.9,1,1, 7.288, 10581.179, 222.318, 52601.277 20/09/23,01:55:16,03,07,1, 11.9,1,1, 7.288, 10581.138, 222.290, 52601.295 20/09/23,01:55:16,04,07,1, 11.9,1,1, 7.288, 10581.175, 222.292, 52601.264 20/09/23,01:55:16,05,07,1, 11.9,1,1, 7.288, 10581.192, 222.292, 52601.243 20/09/23,01:55:16,06,07,1, 11.9,1,1, 7.288, 10581.163, 222.298, 52601.225 20/09/23,01:55:16,07,07,1, 11.9,1,1, 7.288, 10581.170, 222.295, 52601.247 20/09/23,01:55:16,08,07,1, 11.9,1,1, 7.288, 10581.172, 222.291, 52601.294 20/09/23,01:55:16,09,07,1, 11.9,1,1, 7.288, 10581.121, 222.301, 52601.274 20/09/23,01:55:16,10,07,1, 11.9,1,1, 7.288, 10581.157, 222.290, 52601.270 20/09/23,01:55:16,11,07,1, 11.9,1,1, 7.288, 10581.147, 222.298, 52601.228 20/09/23,01:55:16,12,07,1, 11.9,1,1, 7.288, 10581.159, 222.330, 52601.278 20/09/23,01:55:16,13,07,1, 11.9,1,1, 7.288, 10581.141, 222.306, 52601.246 20/09/23,01:55:16,14,07,1, 11.9,1,1, 7.288, 10581.136, 222.307, 52601.254 20/09/23,01:55:16,15,07,1, 11.9,1,1, 7.288, 10581.126, 222.308, 52601.255 20/09/23,01:55:16,16,07,1, 11.9,1,1, 7.288, 10581.115, 222.314, 52601.258 20/09/23,01:55:16,17,07,1, 11.9,1,1, 7.288, 10581.143, 222.328, 52601.275 20/09/23,01:55:16,18,07,1, 11.9,1,1, 7.288, 10581.104, 222.309, 52601.246 20/09/23,01:55:16,19,07,1, 11.9,1,1, 7.288, 10581.144, 222.339, 52601.304 20/09/23,01:55:17,00,07,1, 11.9,1,1, 7.286, 10581.142, 222.339, 52601.304 20/09/23,01:55:17,01,07,1, 11.9,1,1, 7.286, 10581.141, 222.326, 52601.255 20/09/23,01:55:17,02,07,1, 11.9,1,1, 7.286, 10581.118, 222.371, 52601.267 20/09/23,01:55:17,03,07,1, 11.9,1,1, 7.286, 10581.110, 222.326, 52601.252 20/09/23,01:55:17,04,07,1, 11.9,1,1, 7.286, 10581.141, 222.352, 52601.274 20/09/23,01:55:17,05,07,1, 11.9,1,1, 7.286, 10581.108, 222.350, 52601.260 20/09/23,01:55:17,06,07,1, 11.9,1,1, 7.286, 10581.119, 222.330, 52601.253 20/09/23,01:55:17,07,07,1, 11.9,1,1, 7.286, 10581.115, 222.344, 52601.290 20/09/23,01:55:17,08,07,1, 11.9,1,1, 7.286, 10581.137, 222.364, 52601.270 20/09/23,01:55:17,09,07,1, 11.9,1,1, 7.286, 10581.131, 222.383, 52601.309 20/09/23,01:55:17,10,07,1, 11.9,1,1, 7.286, 10581.123, 222.360, 52601.263 20/09/23,01:55:17,11,07,1, 11.9,1,1, 7.286, 10581.120, 222.366, 52601.292 20/09/23,01:55:17,12,07,1, 11.9,1,1, 7.286, 10581.139, 222.389, 52601.292 20/09/23,01:55:17,13,07,1, 11.9,1,1, 7.286, 10581.113, 222.367, 52601.295 20/09/23,01:55:17,14,07,1, 11.9,1,1, 7.286, 10581.134, 222.361, 52601.323 20/09/23,01:55:17,15,07,1, 11.9,1,1, 7.286, 10581.124, 222.382, 52601.311 20/09/23,01:55:17,16,07,1, 11.9,1,1, 7.286, 10581.122, 222.349, 52601.299 20/09/23,01:55:17,17,07,1, 11.9,1,1, 7.286, 10581.112, 222.375, 52601.356 20/09/23,01:55:17,18,07,1, 11.9,1,1, 7.286, 10581.099, 222.404, 52601.284 20/09/23,01:55:17,19,07,1, 11.9,1,1, 7.286, 10581.100, 222.424, 52601.333 20/09/23,01:55:18,00,07,1, 11.9,1,1, 7.288, 10581.100, 222.424, 52601.333 20/09/23,01:55:18,01,07,1, 11.9,1,1, 7.288, 10581.100, 222.397, 52601.315 20/09/23,01:55:18,02,07,1, 11.9,1,1, 7.288, 10581.104, 222.436, 52601.362 20/09/23,01:55:18,03,07,1, 11.9,1,1, 7.288, 10581.081, 222.415, 52601.309 20/09/23,01:55:18,04,07,1, 11.9,1,1, 7.288, 10581.095, 222.418, 52601.308 20/09/23,01:55:18,05,07,1, 11.9,1,1, 7.288, 10581.104, 222.393, 52601.335 20/09/23,01:55:18,06,07,1, 11.9,1,1, 7.288, 10581.098, 222.393, 52601.290 20/09/23,01:55:18,07,07,1, 11.9,1,1, 7.288, 10581.131, 222.428, 52601.346 20/09/23,01:55:18,08,07,1, 11.9,1,1, 7.288, 10581.119, 222.378, 52601.293 20/09/23,01:55:18,09,07,1, 11.9,1,1, 7.288, 10581.123, 222.434, 52601.331 20/09/23,01:55:18,10,07,1, 11.9,1,1, 7.288, 10581.116, 222.426, 52601.405 20/09/23,01:55:18,11,07,1, 11.9,1,1, 7.288, 10581.119, 222.474, 52601.401 20/09/23,01:55:18,12,07,1, 11.9,1,1, 7.288, 10581.096, 222.459, 52601.373 20/09/23,01:55:18,13,07,1, 11.9,1,1, 7.288, 10581.105, 222.447, 52601.361 20/09/23,01:55:18,14,07,1, 11.9,1,1, 7.288, 10581.066, 222.453, 52601.318 20/09/23,01:55:18,15,07,1, 11.9,1,1, 7.288, 10581.101, 222.450, 52601.375 20/09/23,01:55:18,16,07,1, 11.9,1,1, 7.288, 10581.065, 222.398, 52601.003 20/09/23,01:55:18,17,07,1, 11.9,1,1, 7.288, 10581.085, 222.485, 52601.452 20/09/23,01:55:18,18,07,1, 11.9,1,1, 7.288, 10581.121, 222.477, 52601.447 20/09/23,01:55:18,19,07,1, 11.9,1,1, 7.288, 10581.093, 222.443, 52601.401 20/09/23,01:55:19,00,07,1, 11.9,1,1, 7.283, 10581.092, 222.443, 52601.401 20/09/23,01:55:19,01,07,1, 11.9,1,1, 7.283, 10581.081, 222.415, 52601.389 20/09/23,01:55:19,02,07,1, 11.9,1,1, 7.283, 10581.084, 222.475, 52601.383 20/09/23,01:55:19,03,07,1, 11.9,1,1, 7.283, 10581.067, 222.471, 52601.394 20/09/23,01:55:19,04,07,1, 11.9,1,1, 7.283, 10581.090, 222.486, 52601.334 20/09/23,01:55:19,05,07,1, 11.9,1,1, 7.283, 10581.111, 222.485, 52601.406 20/09/23,01:55:19,06,07,1, 11.9,1,1, 7.283, 10581.091, 222.460, 52601.383 20/09/23,01:55:19,07,07,1, 11.9,1,1, 7.283, 10581.102, 222.501, 52601.411 20/09/23,01:55:19,08,07,1, 11.9,1,1, 7.283, 10581.074, 222.454, 52601.376 20/09/23,01:55:19,09,07,1, 11.9,1,1, 7.283, 10581.088, 222.524, 52601.402 20/09/23,01:55:19,10,07,1, 11.9,1,1, 7.283, 10581.092, 222.473, 52601.422 20/09/23,01:55:19,11,07,1, 11.9,1,1, 7.283, 10581.074, 222.498, 52601.508 20/09/23,01:55:19,12,07,1, 11.9,1,1, 7.283, 10581.082, 222.492, 52601.366 20/09/23,01:55:19,13,07,1, 11.9,1,1, 7.283, 10581.064, 222.517, 52601.378 20/09/23,01:55:19,14,07,1, 11.9,1,1, 7.283, 10581.105, 222.530, 52601.381 20/09/23,01:55:19,15,07,1, 11.9,1,1, 7.283, 10581.075, 222.473, 52601.407 20/09/23,01:55:19,16,07,1, 11.9,1,1, 7.283, 10581.088, 222.526, 52601.408 20/09/23,01:55:19,17,07,1, 11.9,1,1, 7.283, 10581.052, 222.502, 52601.387 20/09/23,01:55:19,18,07,1, 11.9,1,1, 7.283, 10581.059, 222.463, 52601.376 20/09/23,01:55:19,19,07,1, 11.9,1,1, 7.283, 10581.060, 222.498, 52601.380 20/09/23,01:55:20,00,07,1, 11.9,1,1, 7.287, 10581.058, 222.498, 52601.380 20/09/23,01:55:20,01,07,1, 11.9,1,1, 7.287, 10581.050, 222.524, 52601.405 20/09/23,01:55:20,02,07,1, 11.9,1,1, 7.287, 10581.074, 222.524, 52601.409 20/09/23,01:55:20,03,07,1, 11.9,1,1, 7.287, 10581.055, 222.504, 52601.406 20/09/23,01:55:20,04,07,1, 11.9,1,1, 7.287, 10581.077, 222.547, 52601.369 20/09/23,01:55:20,05,07,1, 11.9,1,1, 7.287, 10581.073, 222.533, 52601.412 20/09/23,01:55:20,06,07,1, 11.9,1,1, 7.287, 10581.064, 222.547, 52601.421 20/09/23,01:55:20,07,07,1, 11.9,1,1, 7.287, 10581.076, 222.557, 52601.429 20/09/23,01:55:20,08,07,1, 11.9,1,1, 7.287, 10581.068, 222.540, 52601.430 20/09/23,01:55:20,09,07,1, 11.9,1,1, 7.287, 10581.070, 222.558, 52601.443 20/09/23,01:55:20,10,07,1, 11.9,1,1, 7.287, 10581.063, 222.558, 52601.471 20/09/23,01:55:20,11,07,1, 11.9,1,1, 7.287, 10581.080, 222.535, 52601.467 20/09/23,01:55:20,12,07,1, 11.9,1,1, 7.287, 10581.045, 222.570, 52601.482 20/09/23,01:55:20,13,07,1, 11.9,1,1, 7.287, 10581.075, 222.555, 52601.452 20/09/23,01:55:20,14,07,1, 11.9,1,1, 7.287, 10581.058, 222.569, 52601.480 20/09/23,01:55:20,15,07,1, 11.9,1,1, 7.287, 10581.049, 222.574, 52601.433 20/09/23,01:55:20,16,07,1, 11.9,1,1, 7.287, 10581.054, 222.566, 52601.459 20/09/23,01:55:20,17,07,1, 11.9,1,1, 7.287, 10581.061, 222.588, 52601.460 20/09/23,01:55:20,18,07,1, 11.9,1,1, 7.287, 10581.050, 222.555, 52601.456 20/09/23,01:55:20,19,07,1, 11.9,1,1, 7.287, 10581.059, 222.588, 52601.501 20/09/23,01:55:21,00,07,1, 11.8,1,1, 7.288, 10581.058, 222.588, 52601.501 20/09/23,01:55:21,01,07,1, 11.8,1,1, 7.288, 10581.047, 222.574, 52601.492 20/09/23,01:55:21,02,07,1, 11.8,1,1, 7.288, 10581.015, 222.581, 52601.447 20/09/23,01:55:21,03,07,1, 11.8,1,1, 7.288, 10581.013, 222.567, 52601.433 20/09/23,01:55:21,04,07,1, 11.8,1,1, 7.288, 10581.048, 222.559, 52601.496 20/09/23,01:55:21,05,07,1, 11.8,1,1, 7.288, 10581.039, 222.601, 52601.493 20/09/23,01:55:21,06,07,1, 11.8,1,1, 7.288, 10581.022, 222.582, 52601.481 20/09/23,01:55:21,07,07,1, 11.8,1,1, 7.288, 10581.044, 222.580, 52601.469 20/09/23,01:55:21,08,07,1, 11.8,1,1, 7.288, 10581.014, 222.610, 52601.478 20/09/23,01:55:21,09,07,1, 11.8,1,1, 7.288, 10581.037, 222.614, 52601.479 20/09/23,01:55:21,10,07,1, 11.8,1,1, 7.288, 10581.042, 222.588, 52601.484 20/09/23,01:55:21,11,07,1, 11.8,1,1, 7.288, 10581.006, 222.556, 52601.480 20/09/23,01:55:21,12,07,1, 11.8,1,1, 7.288, 10581.034, 222.600, 52601.519 20/09/23,01:55:21,13,07,1, 11.8,1,1, 7.288, 10581.002, 222.589, 52601.476 20/09/23,01:55:21,14,07,1, 11.8,1,1, 7.288, 10581.027, 222.602, 52601.516 20/09/23,01:55:21,15,07,1, 11.8,1,1, 7.288, 10581.026, 222.571, 52601.484 20/09/23,01:55:21,16,07,1, 11.8,1,1, 7.288, 10581.029, 222.595, 52601.517 20/09/23,01:55:21,17,07,1, 11.8,1,1, 7.288, 10581.028, 222.606, 52601.532 20/09/23,01:55:21,18,07,1, 11.8,1,1, 7.288, 10581.020, 222.572, 52601.523 20/09/23,01:55:21,19,07,1, 11.8,1,1, 7.288, 10581.039, 222.595, 52601.567 20/09/23,01:55:22,00,07,1, 11.8,1,1, 7.284, 10581.033, 222.595, 52601.567 20/09/23,01:55:22,01,07,1, 11.8,1,1, 7.284, 10581.010, 222.604, 52601.526 20/09/23,01:55:22,02,07,1, 11.8,1,1, 7.284, 10581.037, 222.622, 52601.537 20/09/23,01:55:22,03,07,1, 11.8,1,1, 7.284, 10581.032, 222.606, 52601.515 20/09/23,01:55:22,04,07,1, 11.8,1,1, 7.284, 10581.045, 222.630, 52601.604 20/09/23,01:55:22,05,07,1, 11.8,1,1, 7.284, 10581.024, 222.611, 52601.534 20/09/23,01:55:22,06,07,1, 11.8,1,1, 7.284, 10581.041, 222.639, 52601.520 20/09/23,01:55:22,07,07,1, 11.8,1,1, 7.284, 10581.031, 222.618, 52601.528 20/09/23,01:55:22,08,07,1, 11.8,1,1, 7.284, 10581.024, 222.614, 52601.515 20/09/23,01:55:22,09,07,1, 11.8,1,1, 7.284, 10581.030, 222.611, 52601.582 20/09/23,01:55:22,10,07,1, 11.8,1,1, 7.284, 10581.027, 222.622, 52601.587 20/09/23,01:55:22,11,07,1, 11.8,1,1, 7.284, 10581.026, 222.628, 52601.525 20/09/23,01:55:22,12,07,1, 11.8,1,1, 7.284, 10581.032, 222.646, 52601.565 20/09/23,01:55:22,13,07,1, 11.8,1,1, 7.284, 10581.041, 222.618, 52601.518 20/09/23,01:55:22,14,07,1, 11.8,1,1, 7.284, 10581.008, 222.632, 52601.554 20/09/23,01:55:22,15,07,1, 11.8,1,1, 7.284, 10581.032, 222.627, 52601.578 20/09/23,01:55:22,16,07,1, 11.8,1,1, 7.284, 10581.032, 222.593, 52601.537 20/09/23,01:55:22,17,07,1, 11.8,1,1, 7.284, 10581.047, 222.692, 52601.577 20/09/23,01:55:22,18,07,1, 11.8,1,1, 7.284, 10580.992, 222.624, 52601.539 20/09/23,01:55:22,19,07,1, 11.8,1,1, 7.284, 10581.041, 222.658, 52601.588 20/09/23,01:55:23,00,07,1, 11.9,1,1, 7.291, 10581.033, 222.658, 52601.588 20/09/23,01:55:23,01,07,1, 11.9,1,1, 7.291, 10581.000, 222.645, 52601.536 20/09/23,01:55:23,02,07,1, 11.9,1,1, 7.291, 10581.020, 222.674, 52601.585 20/09/23,01:55:23,03,07,1, 11.9,1,1, 7.291, 10581.027, 222.612, 52601.515 20/09/23,01:55:23,04,07,1, 11.9,1,1, 7.291, 10581.024, 222.663, 52601.589 20/09/23,01:55:23,05,07,1, 11.9,1,1, 7.291, 10581.007, 222.642, 52601.551 20/09/23,01:55:23,06,07,1, 11.9,1,1, 7.291, 10581.009, 222.659, 52601.551 20/09/23,01:55:23,07,07,1, 11.9,1,1, 7.291, 10581.014, 222.677, 52601.592 20/09/23,01:55:23,08,07,1, 11.9,1,1, 7.291, 10580.999, 222.614, 52601.562 20/09/23,01:55:23,09,07,1, 11.9,1,1, 7.291, 10581.019, 222.664, 52601.584 20/09/23,01:55:23,10,07,1, 11.9,1,1, 7.291, 10580.997, 222.645, 52601.617 20/09/23,01:55:23,11,07,1, 11.9,1,1, 7.291, 10580.991, 222.641, 52601.579 20/09/23,01:55:23,12,07,1, 11.9,1,1, 7.291, 10580.998, 222.614, 52601.579 20/09/23,01:55:23,13,07,1, 11.9,1,1, 7.291, 10581.024, 222.654, 52601.590 20/09/23,01:55:23,14,07,1, 11.9,1,1, 7.291, 10580.994, 222.644, 52601.620 20/09/23,01:55:23,15,07,1, 11.9,1,1, 7.291, 10581.000, 222.654, 52601.625 20/09/23,01:55:23,16,07,1, 11.9,1,1, 7.291, 10581.011, 222.643, 52601.599 20/09/23,01:55:23,17,07,1, 11.9,1,1, 7.291, 10581.005, 222.684, 52601.624 20/09/23,01:55:23,18,07,1, 11.9,1,1, 7.291, 10581.001, 222.649, 52601.632 20/09/23,01:55:23,19,07,1, 11.9,1,1, 7.291, 10580.998, 222.667, 52601.601 20/09/23,01:55:24,00,08,1, 11.8,1,1, 7.289, 10580.992, 222.667, 52601.601 20/09/23,01:55:24,01,08,1, 11.8,1,1, 7.289, 10580.969, 222.631, 52601.554 20/09/23,01:55:24,02,08,1, 11.8,1,1, 7.289, 10580.998, 222.683, 52601.632 20/09/23,01:55:24,03,08,1, 11.8,1,1, 7.289, 10580.981, 222.650, 52601.602 20/09/23,01:55:24,04,08,1, 11.8,1,1, 7.289, 10581.011, 222.689, 52601.608 20/09/23,01:55:24,05,08,1, 11.8,1,1, 7.289, 10580.992, 222.655, 52601.683 20/09/23,01:55:24,06,08,1, 11.8,1,1, 7.289, 10580.987, 222.650, 52601.622 20/09/23,01:55:24,07,08,1, 11.8,1,1, 7.289, 10580.983, 222.694, 52601.655 20/09/23,01:55:24,08,08,1, 11.8,1,1, 7.289, 10580.955, 222.640, 52601.644 20/09/23,01:55:24,09,08,1, 11.8,1,1, 7.289, 10581.018, 222.692, 52601.498 20/09/23,01:55:24,10,08,1, 11.8,1,1, 7.289, 10581.009, 222.678, 52601.721 20/09/23,01:55:24,11,08,1, 11.8,1,1, 7.289, 10581.011, 222.677, 52601.683 20/09/23,01:55:24,12,08,1, 11.8,1,1, 7.289, 10580.982, 222.688, 52601.679 20/09/23,01:55:24,13,08,1, 11.8,1,1, 7.289, 10580.967, 222.671, 52601.690 20/09/23,01:55:24,14,08,1, 11.8,1,1, 7.289, 10580.971, 222.671, 52601.628 20/09/23,01:55:24,15,08,1, 11.8,1,1, 7.289, 10581.005, 222.675, 52601.707 20/09/23,01:55:24,16,08,1, 11.8,1,1, 7.289, 10580.990, 222.674, 52601.676 20/09/23,01:55:24,17,08,1, 11.8,1,1, 7.289, 10580.998, 222.684, 52601.640 20/09/23,01:55:24,18,08,1, 11.8,1,1, 7.289, 10580.997, 222.686, 52601.700 20/09/23,01:55:24,19,08,1, 11.8,1,1, 7.289, 10581.017, 222.682, 52601.665 20/09/23,01:55:25,00,08,1, 11.9,1,1, 7.288, 10581.017, 222.682, 52601.665 20/09/23,01:55:25,01,08,1, 11.9,1,1, 7.288, 10580.994, 222.678, 52601.692 20/09/23,01:55:25,02,08,1, 11.9,1,1, 7.288, 10580.985, 222.679, 52601.667 20/09/23,01:55:25,03,08,1, 11.9,1,1, 7.288, 10580.988, 222.684, 52601.638 20/09/23,01:55:25,04,08,1, 11.9,1,1, 7.288, 10580.999, 222.700, 52601.659 20/09/23,01:55:25,05,08,1, 11.9,1,1, 7.288, 10580.985, 222.701, 52601.676 20/09/23,01:55:25,06,08,1, 11.9,1,1, 7.288, 10580.979, 222.698, 52601.738 20/09/23,01:55:25,07,08,1, 11.9,1,1, 7.288, 10580.965, 222.711, 52601.714 20/09/23,01:55:25,08,08,1, 11.9,1,1, 7.288, 10581.025, 222.718, 52601.745 20/09/23,01:55:25,09,08,1, 11.9,1,1, 7.288, 10580.995, 222.695, 52601.775 20/09/23,01:55:25,10,08,1, 11.9,1,1, 7.288, 10580.985, 222.713, 52601.752 20/09/23,01:55:25,11,08,1, 11.9,1,1, 7.288, 10580.964, 222.712, 52601.746 20/09/23,01:55:25,12,08,1, 11.9,1,1, 7.288, 10580.967, 222.723, 52601.739 20/09/23,01:55:25,13,08,1, 11.9,1,1, 7.288, 10580.967, 222.735, 52601.748 20/09/23,01:55:25,14,08,1, 11.9,1,1, 7.288, 10580.961, 222.736, 52601.809 20/09/23,01:55:25,15,08,1, 11.9,1,1, 7.288, 10580.973, 222.714, 52601.742 20/09/23,01:55:25,16,08,1, 11.9,1,1, 7.288, 10580.972, 222.702, 52601.724 20/09/23,01:55:25,17,08,1, 11.9,1,1, 7.288, 10581.014, 222.713, 52601.772 20/09/23,01:55:25,18,08,1, 11.9,1,1, 7.288, 10580.977, 222.717, 52601.752 20/09/23,01:55:25,19,08,1, 11.9,1,1, 7.288, 10580.947, 222.727, 52601.767 20/09/23,01:55:26,00,07,1, 11.9,1,1, 7.291, 10580.941, 222.727, 52601.767 20/09/23,01:55:26,01,07,1, 11.9,1,1, 7.291, 10580.981, 222.718, 52601.796 20/09/23,01:55:26,02,07,1, 11.9,1,1, 7.291, 10580.971, 222.734, 52601.794 20/09/23,01:55:26,03,07,1, 11.9,1,1, 7.291, 10580.982, 222.724, 52601.776 20/09/23,01:55:26,04,07,1, 11.9,1,1, 7.291, 10580.981, 222.730, 52601.789 20/09/23,01:55:26,05,07,1, 11.9,1,1, 7.291, 10580.983, 222.761, 52601.795 20/09/23,01:55:26,06,07,1, 11.9,1,1, 7.291, 10581.001, 222.741, 52601.840 20/09/23,01:55:26,07,07,1, 11.9,1,1, 7.291, 10581.004, 222.744, 52601.836 20/09/23,01:55:26,08,07,1, 11.9,1,1, 7.291, 10580.979, 222.718, 52601.765 20/09/23,01:55:26,09,07,1, 11.9,1,1, 7.291, 10580.998, 222.716, 52601.808 20/09/23,01:55:26,10,07,1, 11.9,1,1, 7.291, 10580.976, 222.723, 52601.817 20/09/23,01:55:26,11,07,1, 11.9,1,1, 7.291, 10580.999, 222.749, 52601.814 20/09/23,01:55:26,12,07,1, 11.9,1,1, 7.291, 10580.945, 222.753, 52601.793 20/09/23,01:55:26,13,07,1, 11.9,1,1, 7.291, 10580.962, 222.758, 52601.819 20/09/23,01:55:26,14,07,1, 11.9,1,1, 7.291, 10580.975, 222.782, 52601.847 20/09/23,01:55:26,15,07,1, 11.9,1,1, 7.291, 10580.959, 222.760, 52601.849 20/09/23,01:55:26,16,07,1, 11.9,1,1, 7.291, 10580.976, 222.811, 52601.830 20/09/23,01:55:26,17,07,1, 11.9,1,1, 7.291, 10580.958, 222.730, 52601.857 20/09/23,01:55:26,18,07,1, 11.9,1,1, 7.291, 10580.956, 222.748, 52601.840 20/09/23,01:55:26,19,07,1, 11.9,1,1, 7.291, 10580.958, 222.759, 52601.892 20/09/23,01:55:27,00,08,1, 11.9,1,1, 7.283, 10580.958, 222.759, 52601.892 20/09/23,01:55:27,01,08,1, 11.9,1,1, 7.283, 10580.957, 222.763, 52601.836 20/09/23,01:55:27,02,08,1, 11.9,1,1, 7.283, 10580.956, 222.788, 52601.866 20/09/23,01:55:27,03,08,1, 11.9,1,1, 7.283, 10580.971, 222.777, 52601.834 20/09/23,01:55:27,04,08,1, 11.9,1,1, 7.283, 10580.948, 222.777, 52601.831 20/09/23,01:55:27,05,08,1, 11.9,1,1, 7.283, 10580.989, 222.783, 52601.843 20/09/23,01:55:27,06,08,1, 11.9,1,1, 7.283, 10580.984, 222.774, 52601.821 20/09/23,01:55:27,07,08,1, 11.9,1,1, 7.283, 10580.964, 222.782, 52601.851 20/09/23,01:55:27,08,08,1, 11.9,1,1, 7.283, 10580.975, 222.789, 52601.866 20/09/23,01:55:27,09,08,1, 11.9,1,1, 7.283, 10580.969, 222.781, 52601.876 20/09/23,01:55:27,10,08,1, 11.9,1,1, 7.283, 10580.988, 222.801, 52601.920 20/09/23,01:55:27,11,08,1, 11.9,1,1, 7.283, 10580.970, 222.795, 52601.876 20/09/23,01:55:27,12,08,1, 11.9,1,1, 7.283, 10580.967, 222.794, 52601.892 20/09/23,01:55:27,13,08,1, 11.9,1,1, 7.283, 10580.960, 222.772, 52601.829 20/09/23,01:55:27,14,08,1, 11.9,1,1, 7.283, 10580.967, 222.774, 52601.832 20/09/23,01:55:27,15,08,1, 11.9,1,1, 7.283, 10580.988, 222.792, 52601.862 20/09/23,01:55:27,16,08,1, 11.9,1,1, 7.283, 10580.962, 222.806, 52601.986 20/09/23,01:55:27,17,08,1, 11.9,1,1, 7.283, 10580.944, 222.797, 52601.748 20/09/23,01:55:27,18,08,1, 11.9,1,1, 7.283, 10580.944, 222.797, 52601.819 20/09/23,01:55:27,19,08,1, 11.9,1,1, 7.283, 10580.936, 222.773, 52601.794 20/09/23,01:55:28,00,08,1, 11.9,1,1, 7.288, 10580.933, 222.773, 52601.794 20/09/23,01:55:28,01,08,1, 11.9,1,1, 7.288, 10580.967, 222.775, 52601.838 20/09/23,01:55:28,02,08,1, 11.9,1,1, 7.288, 10580.986, 222.803, 52601.844 20/09/23,01:55:28,03,08,1, 11.9,1,1, 7.288, 10580.959, 222.779, 52601.824 20/09/23,01:55:28,04,08,1, 11.9,1,1, 7.288, 10580.959, 222.806, 52601.867 20/09/23,01:55:28,05,08,1, 11.9,1,1, 7.288, 10580.946, 222.803, 52601.858 20/09/23,01:55:28,06,08,1, 11.9,1,1, 7.288, 10580.962, 222.811, 52601.854 20/09/23,01:55:28,07,08,1, 11.9,1,1, 7.288, 10580.952, 222.808, 52601.875 20/09/23,01:55:28,08,08,1, 11.9,1,1, 7.288, 10580.961, 222.792, 52601.874 20/09/23,01:55:28,09,08,1, 11.9,1,1, 7.288, 10580.944, 222.802, 52601.840 20/09/23,01:55:28,10,08,1, 11.9,1,1, 7.288, 10580.951, 222.825, 52601.891 20/09/23,01:55:28,11,08,1, 11.9,1,1, 7.288, 10580.942, 222.821, 52601.900 20/09/23,01:55:28,12,08,1, 11.9,1,1, 7.288, 10580.947, 222.829, 52601.896 20/09/23,01:55:28,13,08,1, 11.9,1,1, 7.288, 10580.942, 222.835, 52601.909 20/09/23,01:55:28,14,08,1, 11.9,1,1, 7.288, 10580.952, 222.819, 52601.883 20/09/23,01:55:28,15,08,1, 11.9,1,1, 7.288, 10580.943, 222.804, 52601.879 20/09/23,01:55:28,16,08,1, 11.9,1,1, 7.288, 10580.948, 222.780, 52601.847 20/09/23,01:55:28,17,08,1, 11.9,1,1, 7.288, 10580.949, 222.801, 52601.883 20/09/23,01:55:28,18,08,1, 11.9,1,1, 7.288, 10580.936, 222.830, 52601.940 20/09/23,01:55:28,19,08,1, 11.9,1,1, 7.288, 10580.944, 222.817, 52601.834 20/09/23,01:55:29,00,08,1, 11.9,1,1, 7.288, 10580.941, 222.817, 52601.834 20/09/23,01:55:29,01,08,1, 11.9,1,1, 7.288, 10580.925, 222.794, 52601.911 20/09/23,01:55:29,02,08,1, 11.9,1,1, 7.288, 10580.942, 222.811, 52601.929 20/09/23,01:55:29,03,08,1, 11.9,1,1, 7.288, 10580.973, 222.826, 52601.950 20/09/23,01:55:29,04,08,1, 11.9,1,1, 7.288, 10580.952, 222.809, 52601.911 20/09/23,01:55:29,05,08,1, 11.9,1,1, 7.288, 10580.961, 222.808, 52601.963 20/09/23,01:55:29,06,08,1, 11.9,1,1, 7.288, 10580.953, 222.821, 52601.932 20/09/23,01:55:29,07,08,1, 11.9,1,1, 7.288, 10580.939, 222.830, 52601.963 20/09/23,01:55:29,08,08,1, 11.9,1,1, 7.288, 10580.958, 222.824, 52601.994 20/09/23,01:55:29,09,08,1, 11.9,1,1, 7.288, 10580.924, 222.846, 52601.920 20/09/23,01:55:29,10,08,1, 11.9,1,1, 7.288, 10580.919, 222.837, 52601.938 20/09/23,01:55:29,11,08,1, 11.9,1,1, 7.288, 10580.951, 222.848, 52601.961 20/09/23,01:55:29,12,08,1, 11.9,1,1, 7.288, 10580.929, 222.847, 52601.889 20/09/23,01:55:29,13,08,1, 11.9,1,1, 7.288, 10580.943, 222.845, 52601.920 20/09/23,01:55:29,14,08,1, 11.9,1,1, 7.288, 10580.928, 222.846, 52601.927 20/09/23,01:55:29,15,08,1, 11.9,1,1, 7.288, 10580.918, 222.867, 52601.929 20/09/23,01:55:29,16,08,1, 11.9,1,1, 7.288, 10580.915, 222.853, 52601.965 20/09/23,01:55:29,17,08,1, 11.9,1,1, 7.288, 10580.981, 222.850, 52601.871 20/09/23,01:55:29,18,08,1, 11.9,1,1, 7.288, 10580.848, 222.844, 52601.786 20/09/23,01:55:29,19,08,1, 11.9,1,1, 7.288, 10580.944, 222.854, 52602.034 20/09/23,01:55:30,00,08,1, 11.9,1,1, 7.285, 10580.941, 222.854, 52602.034 20/09/23,01:55:30,01,08,1, 11.9,1,1, 7.285, 10580.874, 222.859, 52602.046 20/09/23,01:55:30,02,08,1, 11.9,1,1, 7.285, 10580.866, 222.868, 52602.042 20/09/23,01:55:30,03,08,1, 11.9,1,1, 7.285, 10580.894, 222.874, 52602.027 20/09/23,01:55:30,04,08,1, 11.9,1,1, 7.285, 10580.915, 222.879, 52602.105 20/09/23,01:55:30,05,08,1, 11.9,1,1, 7.285, 10580.887, 222.868, 52601.897 20/09/23,01:55:30,06,08,1, 11.9,1,1, 7.285, 10580.893, 222.858, 52602.044 20/09/23,01:55:30,07,08,1, 11.9,1,1, 7.285, 10580.876, 222.871, 52601.837 20/09/23,01:55:30,08,08,1, 11.9,1,1, 7.285, 10580.902, 222.840, 52601.852 20/09/23,01:55:30,09,08,1, 11.9,1,1, 7.285, 10580.905, 222.892, 52601.876 20/09/23,01:55:30,10,08,1, 11.9,1,1, 7.285, 10580.907, 222.823, 52601.870 20/09/23,01:55:30,11,08,1, 11.9,1,1, 7.285, 10580.874, 222.859, 52601.828 20/09/23,01:55:30,12,08,1, 11.9,1,1, 7.285, 10580.895, 222.857, 52601.870 20/09/23,01:55:30,13,08,1, 11.9,1,1, 7.285, 10580.891, 222.839, 52601.882 20/09/23,01:55:30,14,08,1, 11.9,1,1, 7.285, 10580.924, 222.877, 52601.930 20/09/23,01:55:30,15,08,1, 11.9,1,1, 7.285, 10580.895, 222.846, 52601.864 20/09/23,01:55:30,16,08,1, 11.9,1,1, 7.285, 10580.915, 222.871, 52601.905 20/09/23,01:55:30,17,08,1, 11.9,1,1, 7.285, 10580.888, 222.862, 52601.881 20/09/23,01:55:30,18,08,1, 11.9,1,1, 7.285, 10580.897, 222.892, 52601.914 20/09/23,01:55:30,19,08,1, 11.9,1,1, 7.285, 10580.918, 222.883, 52601.929 20/09/23,01:55:31,00,08,1, 11.8,1,1, 7.289, 10580.916, 222.883, 52601.929 20/09/23,01:55:31,01,08,1, 11.8,1,1, 7.289, 10580.882, 222.913, 52601.964 20/09/23,01:55:31,02,08,1, 11.8,1,1, 7.289, 10580.879, 222.882, 52601.876 20/09/23,01:55:31,03,08,1, 11.8,1,1, 7.289, 10580.904, 222.908, 52601.905 20/09/23,01:55:31,04,08,1, 11.8,1,1, 7.289, 10580.883, 222.901, 52601.929 20/09/23,01:55:31,05,08,1, 11.8,1,1, 7.289, 10580.904, 222.897, 52601.911 20/09/23,01:55:31,06,08,1, 11.8,1,1, 7.289, 10580.908, 222.901, 52601.933 20/09/23,01:55:31,07,08,1, 11.8,1,1, 7.289, 10580.897, 222.892, 52601.935 20/09/23,01:55:31,08,08,1, 11.8,1,1, 7.289, 10580.911, 222.887, 52601.960 20/09/23,01:55:31,09,08,1, 11.8,1,1, 7.289, 10580.903, 222.930, 52601.948 20/09/23,01:55:31,10,08,1, 11.8,1,1, 7.289, 10580.882, 222.887, 52601.930 20/09/23,01:55:31,11,08,1, 11.8,1,1, 7.289, 10580.885, 222.904, 52601.969 20/09/23,01:55:31,12,08,1, 11.8,1,1, 7.289, 10580.880, 222.906, 52601.925 20/09/23,01:55:31,13,08,1, 11.8,1,1, 7.289, 10580.884, 222.916, 52601.898 20/09/23,01:55:31,14,08,1, 11.8,1,1, 7.289, 10580.876, 222.900, 52601.938 20/09/23,01:55:31,15,08,1, 11.8,1,1, 7.289, 10580.904, 222.881, 52601.786 20/09/23,01:55:31,16,08,1, 11.8,1,1, 7.289, 10580.909, 222.930, 52601.932 20/09/23,01:55:31,17,08,1, 11.8,1,1, 7.289, 10580.897, 222.903, 52601.923 20/09/23,01:55:31,18,08,1, 11.8,1,1, 7.289, 10580.882, 222.894, 52601.927 20/09/23,01:55:31,19,08,1, 11.8,1,1, 7.289, 10580.885, 222.953, 52601.989 20/09/23,01:55:32,00,08,1, 11.8,1,1, 7.289, 10580.883, 222.953, 52601.989 20/09/23,01:55:32,01,08,1, 11.8,1,1, 7.289, 10580.892, 222.921, 52602.012 20/09/23,01:55:32,02,08,1, 11.8,1,1, 7.289, 10580.867, 222.908, 52601.953 20/09/23,01:55:32,03,08,1, 11.8,1,1, 7.289, 10580.859, 222.915, 52601.923 20/09/23,01:55:32,04,08,1, 11.8,1,1, 7.289, 10580.863, 222.930, 52601.908 20/09/23,01:55:32,05,08,1, 11.8,1,1, 7.289, 10580.857, 222.934, 52601.925 20/09/23,01:55:32,06,08,1, 11.8,1,1, 7.289, 10580.884, 222.949, 52601.958 20/09/23,01:55:32,07,08,1, 11.8,1,1, 7.289, 10580.875, 222.925, 52601.976 20/09/23,01:55:32,08,08,1, 11.8,1,1, 7.289, 10580.865, 222.971, 52601.996 20/09/23,01:55:32,09,08,1, 11.8,1,1, 7.289, 10580.865, 222.934, 52601.974 20/09/23,01:55:32,10,08,1, 11.8,1,1, 7.289, 10580.868, 222.952, 52601.969 20/09/23,01:55:32,11,08,1, 11.8,1,1, 7.289, 10580.871, 222.938, 52601.965 20/09/23,01:55:32,12,08,1, 11.8,1,1, 7.289, 10580.851, 222.918, 52602.005 20/09/23,01:55:32,13,08,1, 11.8,1,1, 7.289, 10580.875, 222.954, 52602.000 20/09/23,01:55:32,14,08,1, 11.8,1,1, 7.289, 10580.870, 222.958, 52601.965 20/09/23,01:55:32,15,08,1, 11.8,1,1, 7.289, 10580.873, 222.973, 52602.018 20/09/23,01:55:32,16,08,1, 11.8,1,1, 7.289, 10580.866, 222.959, 52601.996 20/09/23,01:55:32,17,08,1, 11.8,1,1, 7.289, 10580.879, 222.952, 52601.984 20/09/23,01:55:32,18,08,1, 11.8,1,1, 7.289, 10580.868, 222.942, 52602.000 20/09/23,01:55:32,19,08,1, 11.8,1,1, 7.289, 10580.892, 222.971, 52602.004 20/09/23,01:55:33,00,08,1, 11.9,1,1, 7.293, 10580.891, 222.971, 52602.004 20/09/23,01:55:33,01,08,1, 11.9,1,1, 7.293, 10580.866, 222.934, 52602.005 20/09/23,01:55:33,02,08,1, 11.9,1,1, 7.293, 10580.898, 222.942, 52601.977 20/09/23,01:55:33,03,08,1, 11.9,1,1, 7.293, 10580.887, 222.936, 52601.962 20/09/23,01:55:33,04,08,1, 11.9,1,1, 7.293, 10580.872, 222.975, 52601.993 20/09/23,01:55:33,05,08,1, 11.9,1,1, 7.293, 10580.857, 222.956, 52601.982 20/09/23,01:55:33,06,08,1, 11.9,1,1, 7.293, 10580.901, 222.999, 52602.049 20/09/23,01:55:33,07,08,1, 11.9,1,1, 7.293, 10580.855, 222.926, 52602.031 20/09/23,01:55:33,08,08,1, 11.9,1,1, 7.293, 10580.901, 222.964, 52602.060 20/09/23,01:55:33,09,08,1, 11.9,1,1, 7.293, 10580.872, 222.981, 52602.042 20/09/23,01:55:33,10,08,1, 11.9,1,1, 7.293, 10580.870, 222.975, 52601.999 20/09/23,01:55:33,11,08,1, 11.9,1,1, 7.293, 10580.899, 222.994, 52602.036 20/09/23,01:55:33,12,08,1, 11.9,1,1, 7.293, 10580.862, 222.961, 52601.970 20/09/23,01:55:33,13,08,1, 11.9,1,1, 7.293, 10580.907, 223.001, 52602.022 20/09/23,01:55:33,14,08,1, 11.9,1,1, 7.293, 10580.905, 222.950, 52602.062 20/09/23,01:55:33,15,08,1, 11.9,1,1, 7.293, 10580.917, 222.965, 52601.794 20/09/23,01:55:33,16,08,1, 11.9,1,1, 7.293, 10580.868, 223.006, 52602.031 20/09/23,01:55:33,17,08,1, 11.9,1,1, 7.293, 10580.855, 222.977, 52602.003 20/09/23,01:55:33,18,08,1, 11.9,1,1, 7.293, 10580.882, 222.996, 52602.037 20/09/23,01:55:33,19,08,1, 11.9,1,1, 7.293, 10580.893, 222.981, 52602.007 20/09/23,01:55:34,00,08,1, 11.9,1,1, 7.286, 10580.891, 222.981, 52602.007 20/09/23,01:55:34,01,08,1, 11.9,1,1, 7.286, 10580.866, 223.009, 52602.034 20/09/23,01:55:34,02,08,1, 11.9,1,1, 7.286, 10580.872, 222.999, 52602.040 20/09/23,01:55:34,03,08,1, 11.9,1,1, 7.286, 10580.882, 223.019, 52602.043 20/09/23,01:55:34,04,08,1, 11.9,1,1, 7.286, 10580.879, 223.015, 52602.068 20/09/23,01:55:34,05,08,1, 11.9,1,1, 7.286, 10580.877, 223.014, 52602.049 20/09/23,01:55:34,06,08,1, 11.9,1,1, 7.286, 10580.886, 223.036, 52602.087 20/09/23,01:55:34,07,08,1, 11.9,1,1, 7.286, 10580.883, 222.994, 52602.076 20/09/23,01:55:34,08,08,1, 11.9,1,1, 7.286, 10580.872, 223.008, 52602.052 20/09/23,01:55:34,09,08,1, 11.9,1,1, 7.286, 10580.861, 223.037, 52602.038 20/09/23,01:55:34,10,08,1, 11.9,1,1, 7.286, 10580.854, 223.010, 52602.018 20/09/23,01:55:34,11,08,1, 11.9,1,1, 7.286, 10580.887, 223.040, 52602.058 20/09/23,01:55:34,12,08,1, 11.9,1,1, 7.286, 10580.873, 223.008, 52602.037 20/09/23,01:55:34,13,08,1, 11.9,1,1, 7.286, 10580.897, 223.039, 52602.113 20/09/23,01:55:34,14,08,1, 11.9,1,1, 7.286, 10580.906, 223.007, 52602.110 20/09/23,01:55:34,15,08,1, 11.9,1,1, 7.286, 10580.870, 223.026, 52602.089 20/09/23,01:55:34,16,08,1, 11.9,1,1, 7.286, 10580.914, 223.047, 52602.126 20/09/23,01:55:34,17,08,1, 11.9,1,1, 7.286, 10580.894, 223.014, 52602.091 20/09/23,01:55:34,18,08,1, 11.9,1,1, 7.286, 10580.895, 223.082, 52602.146 20/09/23,01:55:34,19,08,1, 11.9,1,1, 7.286, 10580.889, 223.044, 52602.120 20/09/23,01:55:35,00,08,1, 11.8,1,1, 7.288, 10580.883, 223.044, 52602.120 20/09/23,01:55:35,01,08,1, 11.8,1,1, 7.288, 10580.912, 223.044, 52602.080 20/09/23,01:55:35,02,08,1, 11.8,1,1, 7.288, 10580.893, 223.054, 52602.115 20/09/23,01:55:35,03,08,1, 11.8,1,1, 7.288, 10580.892, 223.071, 52602.128 20/09/23,01:55:35,04,08,1, 11.8,1,1, 7.288, 10580.909, 223.047, 52602.102 20/09/23,01:55:35,05,08,1, 11.8,1,1, 7.288, 10580.902, 223.059, 52602.123 20/09/23,01:55:35,06,08,1, 11.8,1,1, 7.288, 10580.903, 223.076, 52602.091 20/09/23,01:55:35,07,08,1, 11.8,1,1, 7.288, 10580.884, 223.065, 52602.091 20/09/23,01:55:35,08,08,1, 11.8,1,1, 7.288, 10580.897, 223.070, 52602.092 20/09/23,01:55:35,09,08,1, 11.8,1,1, 7.288, 10580.896, 223.084, 52602.094 20/09/23,01:55:35,10,08,1, 11.8,1,1, 7.288, 10580.872, 223.053, 52602.097 20/09/23,01:55:35,11,08,1, 11.8,1,1, 7.288, 10580.921, 223.103, 52602.185 20/09/23,01:55:35,12,08,1, 11.8,1,1, 7.288, 10580.896, 223.046, 52602.136 20/09/23,01:55:35,13,08,1, 11.8,1,1, 7.288, 10580.910, 223.083, 52602.131 20/09/23,01:55:35,14,08,1, 11.8,1,1, 7.288, 10580.900, 223.080, 52602.106 20/09/23,01:55:35,15,08,1, 11.8,1,1, 7.288, 10580.898, 223.082, 52602.128 20/09/23,01:55:35,16,08,1, 11.8,1,1, 7.288, 10580.878, 223.103, 52602.121 20/09/23,01:55:35,17,08,1, 11.8,1,1, 7.288, 10580.898, 223.095, 52602.126 20/09/23,01:55:35,18,08,1, 11.8,1,1, 7.288, 10580.917, 223.126, 52602.152 20/09/23,01:55:35,19,08,1, 11.8,1,1, 7.288, 10580.871, 223.037, 52602.131 20/09/23,01:55:36,00,08,1, 11.8,1,1, 7.290, 10580.866, 223.037, 52602.131 20/09/23,01:55:36,01,08,1, 11.8,1,1, 7.290, 10580.914, 223.124, 52602.213 20/09/23,01:55:36,02,08,1, 11.8,1,1, 7.290, 10580.904, 223.071, 52602.169 20/09/23,01:55:36,03,08,1, 11.8,1,1, 7.290, 10580.933, 223.142, 52602.195 20/09/23,01:55:36,04,08,1, 11.8,1,1, 7.290, 10580.939, 223.109, 52602.172 20/09/23,01:55:36,05,08,1, 11.8,1,1, 7.290, 10580.925, 223.113, 52602.180 20/09/23,01:55:36,06,08,1, 11.8,1,1, 7.290, 10580.908, 223.114, 52602.218 20/09/23,01:55:36,07,08,1, 11.8,1,1, 7.290, 10580.932, 223.113, 52602.170 20/09/23,01:55:36,08,08,1, 11.8,1,1, 7.290, 10580.934, 223.098, 52602.169 20/09/23,01:55:36,09,08,1, 11.8,1,1, 7.290, 10580.919, 223.106, 52602.176 20/09/23,01:55:36,10,08,1, 11.8,1,1, 7.290, 10580.911, 223.096, 52602.146 20/09/23,01:55:36,11,08,1, 11.8,1,1, 7.290, 10580.907, 223.132, 52602.155 20/09/23,01:55:36,12,08,1, 11.8,1,1, 7.290, 10580.901, 223.092, 52602.185 20/09/23,01:55:36,13,08,1, 11.8,1,1, 7.290, 10580.884, 223.116, 52602.147 20/09/23,01:55:36,14,08,1, 11.8,1,1, 7.290, 10580.917, 223.107, 52602.195 20/09/23,01:55:36,15,08,1, 11.8,1,1, 7.290, 10580.904, 223.105, 52602.134 20/09/23,01:55:36,16,08,1, 11.8,1,1, 7.290, 10580.915, 223.131, 52602.179 20/09/23,01:55:36,17,08,1, 11.8,1,1, 7.290, 10580.887, 223.102, 52602.191 20/09/23,01:55:36,18,08,1, 11.8,1,1, 7.290, 10580.902, 223.129, 52602.173 20/09/23,01:55:36,19,08,1, 11.8,1,1, 7.290, 10580.899, 223.129, 52602.205 20/09/23,01:55:37,00,08,1, 11.8,1,1, 7.290, 10580.891, 223.129, 52602.205 20/09/23,01:55:37,01,08,1, 11.8,1,1, 7.290, 10580.900, 223.163, 52602.181 20/09/23,01:55:37,02,08,1, 11.8,1,1, 7.290, 10580.916, 223.095, 52602.171 20/09/23,01:55:37,03,08,1, 11.8,1,1, 7.290, 10580.912, 223.151, 52602.184 20/09/23,01:55:37,04,08,1, 11.8,1,1, 7.290, 10580.899, 223.101, 52602.170 20/09/23,01:55:37,05,08,1, 11.8,1,1, 7.290, 10580.934, 223.123, 52602.217 20/09/23,01:55:37,06,08,1, 11.8,1,1, 7.290, 10580.909, 223.133, 52602.186 20/09/23,01:55:37,07,08,1, 11.8,1,1, 7.290, 10580.913, 223.153, 52602.196 20/09/23,01:55:37,08,08,1, 11.8,1,1, 7.290, 10580.924, 223.160, 52602.218 20/09/23,01:55:37,09,08,1, 11.8,1,1, 7.290, 10580.911, 223.130, 52602.160 20/09/23,01:55:37,10,08,1, 11.8,1,1, 7.290, 10580.936, 223.126, 52602.238 20/09/23,01:55:37,11,08,1, 11.8,1,1, 7.290, 10580.941, 223.132, 52602.181 20/09/23,01:55:37,12,08,1, 11.8,1,1, 7.290, 10580.929, 223.138, 52602.199 20/09/23,01:55:37,13,08,1, 11.8,1,1, 7.290, 10580.916, 223.159, 52602.202 20/09/23,01:55:37,14,08,1, 11.8,1,1, 7.290, 10580.916, 223.177, 52602.512 20/09/23,01:55:37,15,08,1, 11.8,1,1, 7.290, 10580.949, 223.150, 52602.209 20/09/23,01:55:37,16,08,1, 11.8,1,1, 7.290, 10580.951, 223.148, 52602.192 20/09/23,01:55:37,17,08,1, 11.8,1,1, 7.290, 10580.944, 223.124, 52602.197 20/09/23,01:55:37,18,08,1, 11.8,1,1, 7.290, 10580.952, 223.150, 52602.206 20/09/23,01:55:37,19,08,1, 11.8,1,1, 7.290, 10580.966, 223.154, 52602.266 20/09/23,01:55:38,00,08,1, 11.8,1,1, 7.290, 10580.958, 223.154, 52602.266 20/09/23,01:55:38,01,08,1, 11.8,1,1, 7.290, 10580.929, 223.141, 52602.221 20/09/23,01:55:38,02,08,1, 11.8,1,1, 7.290, 10580.923, 223.144, 52602.241 20/09/23,01:55:38,03,08,1, 11.8,1,1, 7.290, 10580.952, 223.148, 52602.181 20/09/23,01:55:38,04,08,1, 11.8,1,1, 7.290, 10580.961, 223.165, 52602.206 20/09/23,01:55:38,05,08,1, 11.8,1,1, 7.290, 10580.942, 223.155, 52602.244 20/09/23,01:55:38,06,08,1, 11.8,1,1, 7.290, 10580.959, 223.167, 52602.272 20/09/23,01:55:38,07,08,1, 11.8,1,1, 7.290, 10580.934, 223.149, 52602.261 20/09/23,01:55:38,08,08,1, 11.8,1,1, 7.290, 10580.970, 223.172, 52602.229 20/09/23,01:55:38,09,08,1, 11.8,1,1, 7.290, 10580.956, 223.138, 52602.240 20/09/23,01:55:38,10,08,1, 11.8,1,1, 7.290, 10580.948, 223.162, 52602.245 20/09/23,01:55:38,11,08,1, 11.8,1,1, 7.290, 10580.959, 223.173, 52602.223 20/09/23,01:55:38,12,08,1, 11.8,1,1, 7.290, 10580.939, 223.142, 52602.239 20/09/23,01:55:38,13,08,1, 11.8,1,1, 7.290, 10580.957, 223.153, 52602.283 20/09/23,01:55:38,14,08,1, 11.8,1,1, 7.290, 10580.949, 223.168, 52602.218 20/09/23,01:55:38,15,08,1, 11.8,1,1, 7.290, 10580.963, 223.163, 52602.204 20/09/23,01:55:38,16,08,1, 11.8,1,1, 7.290, 10580.941, 223.182, 52602.257 20/09/23,01:55:38,17,08,1, 11.8,1,1, 7.290, 10580.965, 223.176, 52602.294 20/09/23,01:55:38,18,08,1, 11.8,1,1, 7.290, 10580.981, 223.205, 52602.312 20/09/23,01:55:38,19,08,1, 11.8,1,1, 7.290, 10580.952, 223.158, 52602.259 20/09/23,01:55:39,00,08,1, 11.9,1,1, 7.289, 10580.950, 223.158, 52602.259 20/09/23,01:55:39,01,08,1, 11.9,1,1, 7.289, 10580.978, 223.186, 52602.290 20/09/23,01:55:39,02,08,1, 11.9,1,1, 7.289, 10580.985, 223.158, 52602.250 20/09/23,01:55:39,03,08,1, 11.9,1,1, 7.289, 10580.989, 223.177, 52602.315 20/09/23,01:55:39,04,08,1, 11.9,1,1, 7.289, 10580.967, 223.178, 52602.257 20/09/23,01:55:39,05,08,1, 11.9,1,1, 7.289, 10580.975, 223.163, 52602.295 20/09/23,01:55:39,06,08,1, 11.9,1,1, 7.289, 10580.980, 223.189, 52602.302 20/09/23,01:55:39,07,08,1, 11.9,1,1, 7.289, 10580.963, 223.165, 52602.255 20/09/23,01:55:39,08,08,1, 11.9,1,1, 7.289, 10580.988, 223.162, 52602.324 20/09/23,01:55:39,09,08,1, 11.9,1,1, 7.289, 10580.981, 223.155, 52602.331 20/09/23,01:55:39,10,08,1, 11.9,1,1, 7.289, 10580.977, 223.165, 52602.327 20/09/23,01:55:39,11,08,1, 11.9,1,1, 7.289, 10580.997, 223.161, 52602.322 20/09/23,01:55:39,12,08,1, 11.9,1,1, 7.289, 10580.977, 223.152, 52602.234 20/09/23,01:55:39,13,08,1, 11.9,1,1, 7.289, 10580.975, 223.194, 52602.334 20/09/23,01:55:39,14,08,1, 11.9,1,1, 7.289, 10581.003, 223.157, 52602.277 20/09/23,01:55:39,15,08,1, 11.9,1,1, 7.289, 10581.006, 223.177, 52602.306 20/09/23,01:55:39,16,08,1, 11.9,1,1, 7.289, 10580.991, 223.180, 52602.312 20/09/23,01:55:39,17,08,1, 11.9,1,1, 7.289, 10581.010, 223.165, 52602.301 20/09/23,01:55:39,18,08,1, 11.9,1,1, 7.289, 10581.008, 223.232, 52602.358 20/09/23,01:55:39,19,08,1, 11.9,1,1, 7.289, 10581.011, 223.173, 52602.299 20/09/23,01:55:40,00,08,1, 11.8,1,1, 7.287, 10581.008, 223.173, 52602.299 20/09/23,01:55:40,01,08,1, 11.8,1,1, 7.287, 10581.013, 223.170, 52602.337 20/09/23,01:55:40,02,08,1, 11.8,1,1, 7.287, 10581.028, 223.195, 52602.291 20/09/23,01:55:40,03,08,1, 11.8,1,1, 7.287, 10581.027, 223.175, 52602.316 20/09/23,01:55:40,04,08,1, 11.8,1,1, 7.287, 10581.023, 223.204, 52602.325 20/09/23,01:55:40,05,08,1, 11.8,1,1, 7.287, 10581.040, 223.159, 52602.324 20/09/23,01:55:40,06,08,1, 11.8,1,1, 7.287, 10581.025, 223.193, 52602.350 20/09/23,01:55:40,07,08,1, 11.8,1,1, 7.287, 10581.011, 223.163, 52602.335 20/09/23,01:55:40,08,08,1, 11.8,1,1, 7.287, 10581.029, 223.205, 52602.310 20/09/23,01:55:40,09,08,1, 11.8,1,1, 7.287, 10581.006, 223.173, 52602.296 20/09/23,01:55:40,10,08,1, 11.8,1,1, 7.287, 10581.027, 223.200, 52602.376 20/09/23,01:55:40,11,08,1, 11.8,1,1, 7.287, 10581.038, 223.192, 52602.338 20/09/23,01:55:40,12,08,1, 11.8,1,1, 7.287, 10581.017, 223.164, 52602.332 20/09/23,01:55:40,13,08,1, 11.8,1,1, 7.287, 10581.020, 223.222, 52602.337 20/09/23,01:55:40,14,08,1, 11.8,1,1, 7.287, 10581.030, 223.159, 52602.337 20/09/23,01:55:40,15,08,1, 11.8,1,1, 7.287, 10581.029, 223.211, 52602.361 20/09/23,01:55:40,16,08,1, 11.8,1,1, 7.287, 10581.046, 223.213, 52602.364 20/09/23,01:55:40,17,08,1, 11.8,1,1, 7.287, 10581.059, 223.194, 52602.365 20/09/23,01:55:40,18,08,1, 11.8,1,1, 7.287, 10581.024, 223.208, 52602.381 20/09/23,01:55:40,19,08,1, 11.8,1,1, 7.287, 10581.060, 223.200, 52602.350 20/09/23,01:55:41,00,08,1, 11.8,1,1, 7.284, 10581.058, 223.200, 52602.350 20/09/23,01:55:41,01,08,1, 11.8,1,1, 7.284, 10581.065, 223.186, 52602.397 20/09/23,01:55:41,02,08,1, 11.8,1,1, 7.284, 10581.062, 223.198, 52602.328 20/09/23,01:55:41,03,08,1, 11.8,1,1, 7.284, 10581.054, 223.224, 52602.331 20/09/23,01:55:41,04,08,1, 11.8,1,1, 7.284, 10581.049, 223.220, 52602.350 20/09/23,01:55:41,05,08,1, 11.8,1,1, 7.284, 10581.056, 223.201, 52602.353 20/09/23,01:55:41,06,08,1, 11.8,1,1, 7.284, 10581.052, 223.216, 52602.391 20/09/23,01:55:41,07,08,1, 11.8,1,1, 7.284, 10581.049, 223.209, 52602.348 20/09/23,01:55:41,08,08,1, 11.8,1,1, 7.284, 10581.041, 223.216, 52602.346 20/09/23,01:55:41,09,08,1, 11.8,1,1, 7.284, 10581.059, 223.215, 52602.388 20/09/23,01:55:41,10,08,1, 11.8,1,1, 7.284, 10581.059, 223.198, 52602.299 20/09/23,01:55:41,11,08,1, 11.8,1,1, 7.284, 10581.064, 223.209, 52602.350 20/09/23,01:55:41,12,08,1, 11.8,1,1, 7.284, 10581.069, 223.197, 52602.375 20/09/23,01:55:41,13,08,1, 11.8,1,1, 7.284, 10581.044, 223.201, 52602.322 20/09/23,01:55:41,14,08,1, 11.8,1,1, 7.284, 10581.056, 223.225, 52602.349 20/09/23,01:55:41,15,08,1, 11.8,1,1, 7.284, 10581.053, 223.195, 52602.354 20/09/23,01:55:41,16,08,1, 11.8,1,1, 7.284, 10581.043, 223.188, 52602.372 20/09/23,01:55:41,17,08,1, 11.8,1,1, 7.284, 10581.077, 223.203, 52602.384 20/09/23,01:55:41,18,08,1, 11.8,1,1, 7.284, 10581.083, 223.239, 52602.361 20/09/23,01:55:41,19,08,1, 11.8,1,1, 7.284, 10581.042, 223.204, 52602.387 20/09/23,01:55:42,00,08,1, 11.9,1,1, 7.288, 10581.042, 223.204, 52602.387 20/09/23,01:55:42,01,08,1, 11.9,1,1, 7.288, 10581.071, 223.214, 52602.363 20/09/23,01:55:42,02,08,1, 11.9,1,1, 7.288, 10581.056, 223.222, 52602.375 20/09/23,01:55:42,03,08,1, 11.9,1,1, 7.288, 10581.099, 223.248, 52602.385 20/09/23,01:55:42,04,08,1, 11.9,1,1, 7.288, 10581.049, 223.213, 52602.292 20/09/23,01:55:42,05,08,1, 11.9,1,1, 7.288, 10581.107, 223.228, 52602.416 20/09/23,01:55:42,06,08,1, 11.9,1,1, 7.288, 10581.067, 223.208, 52602.304 20/09/23,01:55:42,07,08,1, 11.9,1,1, 7.288, 10581.097, 223.221, 52602.335 20/09/23,01:55:42,08,08,1, 11.9,1,1, 7.288, 10581.082, 223.203, 52602.349 20/09/23,01:55:42,09,08,1, 11.9,1,1, 7.288, 10581.079, 223.209, 52602.376 20/09/23,01:55:42,10,08,1, 11.9,1,1, 7.288, 10581.100, 223.214, 52602.429 20/09/23,01:55:42,11,08,1, 11.9,1,1, 7.288, 10581.081, 223.212, 52602.362 20/09/23,01:55:42,12,08,1, 11.9,1,1, 7.288, 10581.069, 223.223, 52602.376 20/09/23,01:55:42,13,08,1, 11.9,1,1, 7.288, 10581.108, 223.218, 52602.400 20/09/23,01:55:42,14,08,1, 11.9,1,1, 7.288, 10581.077, 223.223, 52602.393 20/09/23,01:55:42,15,08,1, 11.9,1,1, 7.288, 10581.075, 223.217, 52602.381 20/09/23,01:55:42,16,08,1, 11.9,1,1, 7.288, 10581.102, 223.231, 52602.415 20/09/23,01:55:42,17,08,1, 11.9,1,1, 7.288, 10581.090, 223.230, 52602.405 20/09/23,01:55:42,18,08,1, 11.9,1,1, 7.288, 10581.102, 223.239, 52602.373 20/09/23,01:55:42,19,08,1, 11.9,1,1, 7.288, 10581.094, 223.263, 52602.385 20/09/23,01:55:43,00,08,1, 11.9,1,1, 7.286, 10581.092, 223.263, 52602.385 20/09/23,01:55:43,01,08,1, 11.9,1,1, 7.286, 10581.093, 223.267, 52602.409 20/09/23,01:55:43,02,08,1, 11.9,1,1, 7.286, 10581.105, 223.211, 52602.079 20/09/23,01:55:43,03,08,1, 11.9,1,1, 7.286, 10581.046, 223.241, 52602.355 20/09/23,01:55:43,04,08,1, 11.9,1,1, 7.286, 10581.089, 223.226, 52602.370 20/09/23,01:55:43,05,08,1, 11.9,1,1, 7.286, 10581.056, 223.247, 52602.374 20/09/23,01:55:43,06,08,1, 11.9,1,1, 7.286, 10581.103, 223.269, 52602.402 20/09/23,01:55:43,07,08,1, 11.9,1,1, 7.286, 10581.083, 223.231, 52602.397 20/09/23,01:55:43,08,08,1, 11.9,1,1, 7.286, 10581.110, 223.274, 52602.422 20/09/23,01:55:43,09,08,1, 11.9,1,1, 7.286, 10581.097, 223.232, 52602.380 20/09/23,01:55:43,10,08,1, 11.9,1,1, 7.286, 10581.131, 223.263, 52602.481 20/09/23,01:55:43,11,08,1, 11.9,1,1, 7.286, 10581.134, 223.247, 52602.483 20/09/23,01:55:43,12,08,1, 11.9,1,1, 7.286, 10581.135, 223.262, 52602.438 20/09/23,01:55:43,13,08,1, 11.9,1,1, 7.286, 10581.145, 223.271, 52602.476 20/09/23,01:55:43,14,08,1, 11.9,1,1, 7.286, 10581.130, 223.249, 52602.420 20/09/23,01:55:43,15,08,1, 11.9,1,1, 7.286, 10581.141, 223.250, 52602.450 20/09/23,01:55:43,16,08,1, 11.9,1,1, 7.286, 10581.146, 223.257, 52602.474 20/09/23,01:55:43,17,08,1, 11.9,1,1, 7.286, 10581.142, 223.231, 52602.483 20/09/23,01:55:43,18,08,1, 11.9,1,1, 7.286, 10581.143, 223.256, 52602.467 20/09/23,01:55:43,19,08,1, 11.9,1,1, 7.286, 10581.151, 223.271, 52602.470 20/09/23,01:55:44,00,08,1, 11.9,1,1, 7.289, 10581.150, 223.271, 52602.470 20/09/23,01:55:44,01,08,1, 11.9,1,1, 7.289, 10581.150, 223.265, 52602.526 20/09/23,01:55:44,02,08,1, 11.9,1,1, 7.289, 10581.149, 223.279, 52602.467 20/09/23,01:55:44,03,08,1, 11.9,1,1, 7.289, 10581.172, 223.271, 52602.465 20/09/23,01:55:44,04,08,1, 11.9,1,1, 7.289, 10581.168, 223.255, 52602.407 20/09/23,01:55:44,05,08,1, 11.9,1,1, 7.289, 10581.155, 223.237, 52602.421 20/09/23,01:55:44,06,08,1, 11.9,1,1, 7.289, 10581.169, 223.244, 52602.498 20/09/23,01:55:44,07,08,1, 11.9,1,1, 7.289, 10581.164, 223.264, 52602.434 20/09/23,01:55:44,08,08,1, 11.9,1,1, 7.289, 10581.190, 223.263, 52602.513 20/09/23,01:55:44,09,08,1, 11.9,1,1, 7.289, 10581.206, 223.286, 52602.473 20/09/23,01:55:44,10,08,1, 11.9,1,1, 7.289, 10581.162, 223.274, 52602.487 20/09/23,01:55:44,11,08,1, 11.9,1,1, 7.289, 10581.182, 223.257, 52602.464 20/09/23,01:55:44,12,08,1, 11.9,1,1, 7.289, 10581.168, 223.238, 52602.426 20/09/23,01:55:44,13,08,1, 11.9,1,1, 7.289, 10581.184, 223.266, 52602.515 20/09/23,01:55:44,14,08,1, 11.9,1,1, 7.289, 10581.194, 223.225, 52602.465 20/09/23,01:55:44,15,08,1, 11.9,1,1, 7.289, 10581.187, 223.282, 52602.479 20/09/23,01:55:44,16,08,1, 11.9,1,1, 7.289, 10581.181, 223.276, 52602.473 20/09/23,01:55:44,17,08,1, 11.9,1,1, 7.289, 10581.186, 223.275, 52602.471 20/09/23,01:55:44,18,08,1, 11.9,1,1, 7.289, 10581.180, 223.281, 52602.515 20/09/23,01:55:44,19,08,1, 11.9,1,1, 7.289, 10581.180, 223.249, 52602.494 20/09/23,01:55:45,00,08,1, 11.8,1,1, 7.287, 10581.175, 223.249, 52602.494 20/09/23,01:55:45,01,08,1, 11.8,1,1, 7.287, 10581.169, 223.275, 52602.512 20/09/23,01:55:45,02,08,1, 11.8,1,1, 7.287, 10581.201, 223.266, 52602.449 20/09/23,01:55:45,03,08,1, 11.8,1,1, 7.287, 10581.187, 223.267, 52602.475 20/09/23,01:55:45,04,08,1, 11.8,1,1, 7.287, 10581.198, 223.277, 52602.479 20/09/23,01:55:45,05,08,1, 11.8,1,1, 7.287, 10581.202, 223.279, 52602.506 20/09/23,01:55:45,06,08,1, 11.8,1,1, 7.287, 10581.197, 223.298, 52602.507 20/09/23,01:55:45,07,08,1, 11.8,1,1, 7.287, 10581.186, 223.261, 52602.475 20/09/23,01:55:45,08,08,1, 11.8,1,1, 7.287, 10581.207, 223.311, 52602.497 20/09/23,01:55:45,09,08,1, 11.8,1,1, 7.287, 10581.201, 223.272, 52602.501 20/09/23,01:55:45,10,08,1, 11.8,1,1, 7.287, 10581.232, 223.267, 52602.487 20/09/23,01:55:45,11,08,1, 11.8,1,1, 7.287, 10581.231, 223.287, 52602.486 20/09/23,01:55:45,12,08,1, 11.8,1,1, 7.287, 10581.209, 223.253, 52602.458 20/09/23,01:55:45,13,08,1, 11.8,1,1, 7.287, 10581.219, 223.315, 52602.543 20/09/23,01:55:45,14,08,1, 11.8,1,1, 7.287, 10581.214, 223.280, 52602.499 20/09/23,01:55:45,15,08,1, 11.8,1,1, 7.287, 10581.217, 223.313, 52602.495 20/09/23,01:55:45,16,08,1, 11.8,1,1, 7.287, 10581.231, 223.316, 52602.521 20/09/23,01:55:45,17,08,1, 11.8,1,1, 7.287, 10581.235, 223.305, 52602.503 20/09/23,01:55:45,18,08,1, 11.8,1,1, 7.287, 10581.251, 223.330, 52602.530 20/09/23,01:55:45,19,08,1, 11.8,1,1, 7.287, 10581.221, 223.319, 52602.495 20/09/23,01:55:46,00,08,1, 11.8,1,1, 7.283, 10581.217, 223.319, 52602.495 20/09/23,01:55:46,01,08,1, 11.8,1,1, 7.283, 10581.241, 223.316, 52602.524 20/09/23,01:55:46,02,08,1, 11.8,1,1, 7.283, 10581.233, 223.289, 52602.501 20/09/23,01:55:46,03,08,1, 11.8,1,1, 7.283, 10581.223, 223.296, 52602.460 20/09/23,01:55:46,04,08,1, 11.8,1,1, 7.283, 10581.239, 223.312, 52602.507 20/09/23,01:55:46,05,08,1, 11.8,1,1, 7.283, 10581.244, 223.299, 52602.511 20/09/23,01:55:46,06,08,1, 11.8,1,1, 7.283, 10581.248, 223.313, 52602.509 20/09/23,01:55:46,07,08,1, 11.8,1,1, 7.283, 10581.253, 223.303, 52602.533 20/09/23,01:55:46,08,08,1, 11.8,1,1, 7.283, 10581.264, 223.293, 52602.529 20/09/23,01:55:46,09,08,1, 11.8,1,1, 7.283, 10581.246, 223.322, 52602.533 20/09/23,01:55:46,10,08,1, 11.8,1,1, 7.283, 10581.255, 223.297, 52602.521 20/09/23,01:55:46,11,08,1, 11.8,1,1, 7.283, 10581.231, 223.336, 52602.519 20/09/23,01:55:46,12,08,1, 11.8,1,1, 7.283, 10581.248, 223.276, 52602.529 20/09/23,01:55:46,13,08,1, 11.8,1,1, 7.283, 10581.265, 223.343, 52602.568 20/09/23,01:55:46,14,08,1, 11.8,1,1, 7.283, 10581.263, 223.305, 52602.569 20/09/23,01:55:46,15,08,1, 11.8,1,1, 7.283, 10581.276, 223.346, 52602.605 20/09/23,01:55:46,16,08,1, 11.8,1,1, 7.283, 10581.274, 223.345, 52602.597 20/09/23,01:55:46,17,08,1, 11.8,1,1, 7.283, 10581.282, 223.335, 52602.591 20/09/23,01:55:46,18,08,1, 11.8,1,1, 7.283, 10581.276, 223.353, 52602.600 20/09/23,01:55:46,19,08,1, 11.8,1,1, 7.283, 10581.279, 223.315, 52602.551 20/09/23,01:55:47,00,08,1, 11.9,1,1, 7.289, 10581.275, 223.315, 52602.551 20/09/23,01:55:47,01,08,1, 11.9,1,1, 7.289, 10581.270, 223.322, 52602.546 20/09/23,01:55:47,02,08,1, 11.9,1,1, 7.289, 10581.296, 223.341, 52602.594 20/09/23,01:55:47,03,08,1, 11.9,1,1, 7.289, 10581.294, 223.375, 52602.609 20/09/23,01:55:47,04,08,1, 11.9,1,1, 7.289, 10581.264, 223.321, 52602.536 20/09/23,01:55:47,05,08,1, 11.9,1,1, 7.289, 10581.283, 223.367, 52602.600 20/09/23,01:55:47,06,08,1, 11.9,1,1, 7.289, 10581.275, 223.332, 52602.563 20/09/23,01:55:47,07,08,1, 11.9,1,1, 7.289, 10581.285, 223.367, 52602.652 20/09/23,01:55:47,08,08,1, 11.9,1,1, 7.289, 10581.315, 223.328, 52602.571 20/09/23,01:55:47,09,08,1, 11.9,1,1, 7.289, 10581.291, 223.342, 52602.599 20/09/23,01:55:47,10,08,1, 11.9,1,1, 7.289, 10581.280, 223.332, 52602.620 20/09/23,01:55:47,11,08,1, 11.9,1,1, 7.289, 10581.308, 223.320, 52602.591 20/09/23,01:55:47,12,08,1, 11.9,1,1, 7.289, 10581.315, 223.319, 52602.604 20/09/23,01:55:47,13,08,1, 11.9,1,1, 7.289, 10581.322, 223.350, 52602.655 20/09/23,01:55:47,14,08,1, 11.9,1,1, 7.289, 10581.327, 223.326, 52602.673 20/09/23,01:55:47,15,08,1, 11.9,1,1, 7.289, 10581.293, 223.334, 52602.629 20/09/23,01:55:47,16,08,1, 11.9,1,1, 7.289, 10581.312, 223.326, 52602.630 20/09/23,01:55:47,17,08,1, 11.9,1,1, 7.289, 10581.312, 223.300, 52602.618 20/09/23,01:55:47,18,08,1, 11.9,1,1, 7.289, 10581.342, 223.357, 52602.630 20/09/23,01:55:47,19,08,1, 11.9,1,1, 7.289, 10581.322, 223.335, 52602.585 20/09/23,01:55:48,00,08,1, 11.9,1,1, 7.288, 10581.317, 223.335, 52602.585 20/09/23,01:55:48,01,08,1, 11.9,1,1, 7.288, 10581.354, 223.378, 52602.601 20/09/23,01:55:48,02,08,1, 11.9,1,1, 7.288, 10581.299, 223.331, 52602.553 20/09/23,01:55:48,03,08,1, 11.9,1,1, 7.288, 10581.371, 223.390, 52602.629 20/09/23,01:55:48,04,08,1, 11.9,1,1, 7.288, 10581.363, 223.352, 52602.612 20/09/23,01:55:48,05,08,1, 11.9,1,1, 7.288, 10581.343, 223.399, 52602.651 20/09/23,01:55:48,06,08,1, 11.9,1,1, 7.288, 10581.326, 223.368, 52602.653 20/09/23,01:55:48,07,08,1, 11.9,1,1, 7.288, 10581.333, 223.368, 52602.637 20/09/23,01:55:48,08,08,1, 11.9,1,1, 7.288, 10581.364, 223.361, 52602.507 20/09/23,01:55:48,09,08,1, 11.9,1,1, 7.288, 10581.375, 223.354, 52602.653 20/09/23,01:55:48,10,08,1, 11.9,1,1, 7.288, 10581.367, 223.400, 52602.682 20/09/23,01:55:48,11,08,1, 11.9,1,1, 7.288, 10581.368, 223.387, 52602.647 20/09/23,01:55:48,12,08,1, 11.9,1,1, 7.288, 10581.380, 223.393, 52602.603 20/09/23,01:55:48,13,08,1, 11.9,1,1, 7.288, 10581.346, 223.363, 52602.625 20/09/23,01:55:48,14,08,1, 11.9,1,1, 7.288, 10581.378, 223.380, 52602.653 20/09/23,01:55:48,15,08,1, 11.9,1,1, 7.288, 10581.363, 223.385, 52602.620 20/09/23,01:55:48,16,08,1, 11.9,1,1, 7.288, 10581.375, 223.389, 52602.683 20/09/23,01:55:48,17,08,1, 11.9,1,1, 7.288, 10581.384, 223.376, 52602.658 20/09/23,01:55:48,18,08,1, 11.9,1,1, 7.288, 10581.391, 223.380, 52602.627 20/09/23,01:55:48,19,08,1, 11.9,1,1, 7.288, 10581.383, 223.360, 52602.575 20/09/23,01:55:49,00,08,1, 11.8,1,1, 7.286, 10581.375, 223.360, 52602.575 20/09/23,01:55:49,01,08,1, 11.8,1,1, 7.286, 10581.380, 223.387, 52602.676 20/09/23,01:55:49,02,08,1, 11.8,1,1, 7.286, 10581.401, 223.406, 52602.627 20/09/23,01:55:49,03,08,1, 11.8,1,1, 7.286, 10581.424, 223.420, 52602.648 20/09/23,01:55:49,04,08,1, 11.8,1,1, 7.286, 10581.403, 223.390, 52602.655 20/09/23,01:55:49,05,08,1, 11.8,1,1, 7.286, 10581.435, 223.449, 52602.649 20/09/23,01:55:49,06,08,1, 11.8,1,1, 7.286, 10581.405, 223.401, 52602.661 20/09/23,01:55:49,07,08,1, 11.8,1,1, 7.286, 10581.420, 223.402, 52602.633 20/09/23,01:55:49,08,08,1, 11.8,1,1, 7.286, 10581.434, 223.439, 52602.674 20/09/23,01:55:49,09,08,1, 11.8,1,1, 7.286, 10581.414, 223.395, 52602.613 20/09/23,01:55:49,10,08,1, 11.8,1,1, 7.286, 10581.451, 223.438, 52602.636 20/09/23,01:55:49,11,08,1, 11.8,1,1, 7.286, 10581.434, 223.416, 52602.613 20/09/23,01:55:49,12,08,1, 11.8,1,1, 7.286, 10581.458, 223.440, 52602.650 20/09/23,01:55:49,13,08,1, 11.8,1,1, 7.286, 10581.431, 223.440, 52602.646 20/09/23,01:55:49,14,08,1, 11.8,1,1, 7.286, 10581.446, 223.463, 52602.713 20/09/23,01:55:49,15,08,1, 11.8,1,1, 7.286, 10581.459, 223.425, 52602.692 20/09/23,01:55:49,16,08,1, 11.8,1,1, 7.286, 10581.417, 223.436, 52602.634 20/09/23,01:55:49,17,08,1, 11.8,1,1, 7.286, 10581.458, 223.446, 52602.644 20/09/23,01:55:49,18,08,1, 11.8,1,1, 7.286, 10581.472, 223.454, 52602.703 20/09/23,01:55:49,19,08,1, 11.8,1,1, 7.286, 10581.477, 223.428, 52602.691 20/09/23,01:55:50,00,08,1, 11.9,1,1, 7.288, 10581.475, 223.428, 52602.691 20/09/23,01:55:50,01,08,1, 11.9,1,1, 7.288, 10581.491, 223.471, 52602.743 20/09/23,01:55:50,02,08,1, 11.9,1,1, 7.288, 10581.456, 223.495, 52602.838 20/09/23,01:55:50,03,08,1, 11.9,1,1, 7.288, 10581.486, 223.464, 52602.617 20/09/23,01:55:50,04,08,1, 11.9,1,1, 7.288, 10581.439, 223.433, 52602.659 20/09/23,01:55:50,05,08,1, 11.9,1,1, 7.288, 10581.476, 223.467, 52602.678 20/09/23,01:55:50,06,08,1, 11.9,1,1, 7.288, 10581.472, 223.441, 52602.700 20/09/23,01:55:50,07,08,1, 11.9,1,1, 7.288, 10581.492, 223.459, 52602.692 20/09/23,01:55:50,08,08,1, 11.9,1,1, 7.288, 10581.466, 223.493, 52602.713 20/09/23,01:55:50,09,08,1, 11.9,1,1, 7.288, 10581.486, 223.468, 52602.735 20/09/23,01:55:50,10,08,1, 11.9,1,1, 7.288, 10581.519, 223.475, 52602.727 20/09/23,01:55:50,11,08,1, 11.9,1,1, 7.288, 10581.482, 223.447, 52602.688 20/09/23,01:55:50,12,08,1, 11.9,1,1, 7.288, 10581.507, 223.513, 52602.784 20/09/23,01:55:50,13,08,1, 11.9,1,1, 7.288, 10581.486, 223.472, 52602.706 20/09/23,01:55:50,14,08,1, 11.9,1,1, 7.288, 10581.478, 223.486, 52602.745 20/09/23,01:55:50,15,08,1, 11.9,1,1, 7.288, 10581.506, 223.497, 52602.739 20/09/23,01:55:50,16,08,1, 11.9,1,1, 7.288, 10581.485, 223.482, 52602.700 20/09/23,01:55:50,17,08,1, 11.9,1,1, 7.288, 10581.495, 223.523, 52602.770 20/09/23,01:55:50,18,08,1, 11.9,1,1, 7.288, 10581.502, 223.498, 52602.733 20/09/23,01:55:50,19,08,1, 11.9,1,1, 7.288, 10581.531, 223.525, 52602.715 20/09/23,01:55:51,00,08,1, 11.8,1,1, 7.289, 10581.526, 223.525, 52602.715 20/09/23,01:55:51,01,08,1, 11.8,1,1, 7.289, 10581.492, 223.537, 52602.711 20/09/23,01:55:51,02,08,1, 11.8,1,1, 7.289, 10581.533, 223.546, 52602.781 20/09/23,01:55:51,03,08,1, 11.8,1,1, 7.289, 10581.525, 223.506, 52602.747 20/09/23,01:55:51,04,08,1, 11.8,1,1, 7.289, 10581.533, 223.527, 52602.722 20/09/23,01:55:51,05,08,1, 11.8,1,1, 7.289, 10581.505, 223.530, 52602.765 20/09/23,01:55:51,06,08,1, 11.8,1,1, 7.289, 10581.502, 223.526, 52602.725 20/09/23,01:55:51,07,08,1, 11.8,1,1, 7.289, 10581.520, 223.543, 52602.762 20/09/23,01:55:51,08,08,1, 11.8,1,1, 7.289, 10581.548, 223.533, 52602.786 20/09/23,01:55:51,09,08,1, 11.8,1,1, 7.289, 10581.539, 223.520, 52602.756 20/09/23,01:55:51,10,08,1, 11.8,1,1, 7.289, 10581.553, 223.558, 52602.791 20/09/23,01:55:51,11,08,1, 11.8,1,1, 7.289, 10581.529, 223.524, 52602.728 20/09/23,01:55:51,12,08,1, 11.8,1,1, 7.289, 10581.540, 223.593, 52602.784 20/09/23,01:55:51,13,08,1, 11.8,1,1, 7.289, 10581.561, 223.555, 52602.760 20/09/23,01:55:51,14,08,1, 11.8,1,1, 7.289, 10581.523, 223.569, 52602.755 20/09/23,01:55:51,15,08,1, 11.8,1,1, 7.289, 10581.551, 223.575, 52602.782 20/09/23,01:55:51,16,08,1, 11.8,1,1, 7.289, 10581.538, 223.546, 52602.734 20/09/23,01:55:51,17,08,1, 11.8,1,1, 7.289, 10581.564, 223.591, 52602.750 20/09/23,01:55:51,18,08,1, 11.8,1,1, 7.289, 10581.519, 223.547, 52602.771 20/09/23,01:55:51,19,08,1, 11.8,1,1, 7.289, 10581.570, 223.605, 52602.782 20/09/23,01:55:52,00,08,1, 11.8,1,1, 7.288, 10581.567, 223.605, 52602.782 20/09/23,01:55:52,01,08,1, 11.8,1,1, 7.288, 10581.582, 223.576, 52602.816 20/09/23,01:55:52,02,08,1, 11.8,1,1, 7.288, 10581.565, 223.579, 52602.790 20/09/23,01:55:52,03,08,1, 11.8,1,1, 7.288, 10581.590, 223.595, 52602.812 20/09/23,01:55:52,04,08,1, 11.8,1,1, 7.288, 10581.578, 223.598, 52602.821 20/09/23,01:55:52,05,08,1, 11.8,1,1, 7.288, 10581.562, 223.568, 52602.816 20/09/23,01:55:52,06,08,1, 11.8,1,1, 7.288, 10581.607, 223.598, 52602.788 20/09/23,01:55:52,07,08,1, 11.8,1,1, 7.288, 10581.592, 223.588, 52602.803 20/09/23,01:55:52,08,08,1, 11.8,1,1, 7.288, 10581.612, 223.613, 52602.840 20/09/23,01:55:52,09,08,1, 11.8,1,1, 7.288, 10581.603, 223.614, 52602.839 20/09/23,01:55:52,10,08,1, 11.8,1,1, 7.288, 10581.591, 223.617, 52602.838 20/09/23,01:55:52,11,08,1, 11.8,1,1, 7.288, 10581.573, 223.602, 52602.803 20/09/23,01:55:52,12,08,1, 11.8,1,1, 7.288, 10581.585, 223.634, 52602.815 20/09/23,01:55:52,13,08,1, 11.8,1,1, 7.288, 10581.631, 223.624, 52602.838 20/09/23,01:55:52,14,08,1, 11.8,1,1, 7.288, 10581.602, 223.641, 52602.806 20/09/23,01:55:52,15,08,1, 11.8,1,1, 7.288, 10581.624, 223.617, 52602.829 20/09/23,01:55:52,16,08,1, 11.8,1,1, 7.288, 10581.587, 223.598, 52602.792 20/09/23,01:55:52,17,08,1, 11.8,1,1, 7.288, 10581.634, 223.650, 52602.844 20/09/23,01:55:52,18,08,1, 11.8,1,1, 7.288, 10581.584, 223.617, 52602.830 20/09/23,01:55:52,19,08,1, 11.8,1,1, 7.288, 10581.641, 223.652, 52602.841 20/09/23,01:55:53,00,08,1, 11.9,1,1, 7.288, 10581.634, 223.652, 52602.841 20/09/23,01:55:53,01,08,1, 11.9,1,1, 7.288, 10581.627, 223.647, 52602.846 20/09/23,01:55:53,02,08,1, 11.9,1,1, 7.288, 10581.609, 223.647, 52602.846 20/09/23,01:55:53,03,08,1, 11.9,1,1, 7.288, 10581.610, 223.612, 52602.841 20/09/23,01:55:53,04,08,1, 11.9,1,1, 7.288, 10581.634, 223.654, 52602.883 20/09/23,01:55:53,05,08,1, 11.9,1,1, 7.288, 10581.618, 223.623, 52602.828 20/09/23,01:55:53,06,08,1, 11.9,1,1, 7.288, 10581.621, 223.663, 52602.837 20/09/23,01:55:53,07,08,1, 11.9,1,1, 7.288, 10581.618, 223.642, 52602.830 20/09/23,01:55:53,08,08,1, 11.9,1,1, 7.288, 10581.612, 223.656, 52602.848 20/09/23,01:55:53,09,08,1, 11.9,1,1, 7.288, 10581.619, 223.665, 52602.869 20/09/23,01:55:53,10,08,1, 11.9,1,1, 7.288, 10581.622, 223.651, 52602.829 20/09/23,01:55:53,11,08,1, 11.9,1,1, 7.288, 10581.629, 223.648, 52602.897 20/09/23,01:55:53,12,08,1, 11.9,1,1, 7.288, 10581.645, 223.662, 52602.869 20/09/23,01:55:53,13,08,1, 11.9,1,1, 7.288, 10581.610, 223.654, 52602.850 20/09/23,01:55:53,14,08,1, 11.9,1,1, 7.288, 10581.632, 223.681, 52602.917 20/09/23,01:55:53,15,08,1, 11.9,1,1, 7.288, 10581.621, 223.657, 52602.870 20/09/23,01:55:53,16,08,1, 11.9,1,1, 7.288, 10581.626, 223.656, 52602.855 20/09/23,01:55:53,17,08,1, 11.9,1,1, 7.288, 10581.638, 223.682, 52602.902 20/09/23,01:55:53,18,08,1, 11.9,1,1, 7.288, 10581.602, 223.659, 52602.862 20/09/23,01:55:53,19,08,1, 11.9,1,1, 7.288, 10581.624, 223.657, 52602.892 20/09/23,01:55:54,00,08,1, 11.9,1,1, 7.289, 10581.617, 223.657, 52602.892 20/09/23,01:55:54,01,08,1, 11.9,1,1, 7.289, 10581.611, 223.663, 52602.866 20/09/23,01:55:54,02,08,1, 11.9,1,1, 7.289, 10581.633, 223.701, 52602.935 20/09/23,01:55:54,03,08,1, 11.9,1,1, 7.289, 10581.598, 223.633, 52602.843 20/09/23,01:55:54,04,08,1, 11.9,1,1, 7.289, 10581.628, 223.697, 52602.894 20/09/23,01:55:54,05,08,1, 11.9,1,1, 7.289, 10581.619, 223.641, 52602.902 20/09/23,01:55:54,06,08,1, 11.9,1,1, 7.289, 10581.641, 223.713, 52602.941 20/09/23,01:55:54,07,08,1, 11.9,1,1, 7.289, 10581.634, 223.698, 52603.002 20/09/23,01:55:54,08,08,1, 11.9,1,1, 7.289, 10581.651, 223.698, 52602.884 20/09/23,01:55:54,09,08,1, 11.9,1,1, 7.289, 10581.649, 223.679, 52602.862 20/09/23,01:55:54,10,08,1, 11.9,1,1, 7.289, 10581.655, 223.685, 52602.943 20/09/23,01:55:54,11,08,1, 11.9,1,1, 7.289, 10581.658, 223.721, 52602.923 20/09/23,01:55:54,12,08,1, 11.9,1,1, 7.289, 10581.652, 223.687, 52602.908 20/09/23,01:55:54,13,08,1, 11.9,1,1, 7.289, 10581.647, 223.723, 52602.930 20/09/23,01:55:54,14,08,1, 11.9,1,1, 7.289, 10581.650, 223.686, 52602.916 20/09/23,01:55:54,15,08,1, 11.9,1,1, 7.289, 10581.669, 223.677, 52602.892 20/09/23,01:55:54,16,08,1, 11.9,1,1, 7.289, 10581.643, 223.709, 52602.903 20/09/23,01:55:54,17,08,1, 11.9,1,1, 7.289, 10581.677, 223.708, 52602.852 20/09/23,01:55:54,18,08,1, 11.9,1,1, 7.289, 10581.654, 223.691, 52602.889 20/09/23,01:55:54,19,08,1, 11.9,1,1, 7.289, 10581.664, 223.743, 52602.961 20/09/23,01:55:55,00,08,1, 11.9,1,1, 7.286, 10581.659, 223.743, 52602.961 20/09/23,01:55:55,01,08,1, 11.9,1,1, 7.286, 10581.654, 223.740, 52602.957 20/09/23,01:55:55,02,08,1, 11.9,1,1, 7.286, 10581.664, 223.735, 52602.956 20/09/23,01:55:55,03,08,1, 11.9,1,1, 7.286, 10581.664, 223.711, 52602.936 20/09/23,01:55:55,04,08,1, 11.9,1,1, 7.286, 10581.658, 223.779, 52602.947 20/09/23,01:55:55,05,08,1, 11.9,1,1, 7.286, 10581.653, 223.726, 52602.953 20/09/23,01:55:55,06,08,1, 11.9,1,1, 7.286, 10581.663, 223.750, 52602.922 20/09/23,01:55:55,07,08,1, 11.9,1,1, 7.286, 10581.679, 223.742, 52602.926 20/09/23,01:55:55,08,08,1, 11.9,1,1, 7.286, 10581.637, 223.746, 52602.921 20/09/23,01:55:55,09,08,1, 11.9,1,1, 7.286, 10581.660, 223.795, 52602.961 20/09/23,01:55:55,10,08,1, 11.9,1,1, 7.286, 10581.662, 223.736, 52602.935 20/09/23,01:55:55,11,08,1, 11.9,1,1, 7.286, 10581.683, 223.791, 52602.958 20/09/23,01:55:55,12,08,1, 11.9,1,1, 7.286, 10581.653, 223.762, 52602.952 20/09/23,01:55:55,13,08,1, 11.9,1,1, 7.286, 10581.662, 223.757, 52602.921 20/09/23,01:55:55,14,08,1, 11.9,1,1, 7.286, 10581.656, 223.767, 52602.890 20/09/23,01:55:55,15,08,1, 11.9,1,1, 7.286, 10581.660, 223.770, 52602.952 20/09/23,01:55:55,16,08,1, 11.9,1,1, 7.286, 10581.651, 223.790, 52602.945 20/09/23,01:55:55,17,08,1, 11.9,1,1, 7.286, 10581.645, 223.769, 52602.967 20/09/23,01:55:55,18,08,1, 11.9,1,1, 7.286, 10581.664, 223.805, 52602.993 20/09/23,01:55:55,19,08,1, 11.9,1,1, 7.286, 10581.643, 223.791, 52602.902 20/09/23,01:55:56,00,08,1, 11.9,1,1, 7.283, 10581.642, 223.791, 52602.902 20/09/23,01:55:56,01,08,1, 11.9,1,1, 7.283, 10581.655, 223.784, 52603.110 20/09/23,01:55:56,02,08,1, 11.9,1,1, 7.283, 10581.609, 223.776, 52602.777 20/09/23,01:55:56,03,08,1, 11.9,1,1, 7.283, 10581.606, 223.853, 52603.380 20/09/23,01:55:56,04,08,1, 11.9,1,1, 7.283, 10581.738, 223.815, 52603.006 20/09/23,01:55:56,05,08,1, 11.9,1,1, 7.283, 10581.708, 223.795, 52603.126 20/09/23,01:55:56,06,08,1, 11.9,1,1, 7.283, 10581.679, 223.825, 52603.083 20/09/23,01:55:56,07,08,1, 11.9,1,1, 7.283, 10581.657, 223.811, 52603.037 20/09/23,01:55:56,08,08,1, 11.9,1,1, 7.283, 10581.637, 223.806, 52603.017 20/09/23,01:55:56,09,08,1, 11.9,1,1, 7.283, 10581.626, 223.795, 52602.964 20/09/23,01:55:56,10,08,1, 11.9,1,1, 7.283, 10581.648, 223.787, 52603.006 20/09/23,01:55:56,11,08,1, 11.9,1,1, 7.283, 10581.659, 223.810, 52602.992 20/09/23,01:55:56,12,08,1, 11.9,1,1, 7.283, 10581.637, 223.779, 52602.994 20/09/23,01:55:56,13,08,1, 11.9,1,1, 7.283, 10581.669, 223.833, 52603.051 20/09/23,01:55:56,14,08,1, 11.9,1,1, 7.283, 10581.666, 223.818, 52603.001 20/09/23,01:55:56,15,08,1, 11.9,1,1, 7.283, 10581.642, 223.816, 52603.035 20/09/23,01:55:56,16,08,1, 11.9,1,1, 7.283, 10581.675, 223.857, 52603.034 20/09/23,01:55:56,17,08,1, 11.9,1,1, 7.283, 10581.662, 223.840, 52602.977 20/09/23,01:55:56,18,08,1, 11.9,1,1, 7.283, 10581.666, 223.843, 52603.076 20/09/23,01:55:56,19,08,1, 11.9,1,1, 7.283, 10581.671, 223.838, 52603.005 20/09/23,01:55:57,00,08,1, 11.9,1,1, 7.287, 10581.667, 223.838, 52603.005 20/09/23,01:55:57,01,08,1, 11.9,1,1, 7.287, 10581.641, 223.852, 52603.009 20/09/23,01:55:57,02,08,1, 11.9,1,1, 7.287, 10581.665, 223.859, 52603.016 20/09/23,01:55:57,03,08,1, 11.9,1,1, 7.287, 10581.625, 223.839, 52603.041 20/09/23,01:55:57,04,08,1, 11.9,1,1, 7.287, 10581.688, 223.807, 52603.046 20/09/23,01:55:57,05,08,1, 11.9,1,1, 7.287, 10581.665, 223.852, 52603.009 20/09/23,01:55:57,06,08,1, 11.9,1,1, 7.287, 10581.678, 223.872, 52603.044 20/09/23,01:55:57,07,08,1, 11.9,1,1, 7.287, 10581.652, 223.850, 52603.024 20/09/23,01:55:57,08,08,1, 11.9,1,1, 7.287, 10581.661, 223.859, 52603.052 20/09/23,01:55:57,09,08,1, 11.9,1,1, 7.287, 10581.643, 223.849, 52603.049 20/09/23,01:55:57,10,08,1, 11.9,1,1, 7.287, 10581.674, 223.875, 52603.076 20/09/23,01:55:57,11,08,1, 11.9,1,1, 7.287, 10581.642, 223.854, 52603.046 20/09/23,01:55:57,12,08,1, 11.9,1,1, 7.287, 10581.659, 223.891, 52603.075 20/09/23,01:55:57,13,08,1, 11.9,1,1, 7.287, 10581.664, 223.878, 52603.064 20/09/23,01:55:57,14,08,1, 11.9,1,1, 7.287, 10581.619, 223.847, 52603.020 20/09/23,01:55:57,15,08,1, 11.9,1,1, 7.287, 10581.658, 223.895, 52603.031 20/09/23,01:55:57,16,08,1, 11.9,1,1, 7.287, 10581.643, 223.869, 52603.062 20/09/23,01:55:57,17,08,1, 11.9,1,1, 7.287, 10581.642, 223.872, 52603.047 20/09/23,01:55:57,18,08,1, 11.9,1,1, 7.287, 10581.670, 223.897, 52603.084 20/09/23,01:55:57,19,08,1, 11.9,1,1, 7.287, 10581.615, 223.842, 52603.087 20/09/23,01:55:58,00,08,1, 11.8,1,1, 7.288, 10581.609, 223.842, 52603.087 20/09/23,01:55:58,01,08,1, 11.8,1,1, 7.288, 10581.647, 223.883, 52603.046 20/09/23,01:55:58,02,08,1, 11.8,1,1, 7.288, 10581.633, 223.923, 52603.073 20/09/23,01:55:58,03,08,1, 11.8,1,1, 7.288, 10581.636, 223.899, 52603.054 20/09/23,01:55:58,04,08,1, 11.8,1,1, 7.288, 10581.645, 223.906, 52603.100 20/09/23,01:55:58,05,08,1, 11.8,1,1, 7.288, 10581.637, 223.902, 52603.049 20/09/23,01:55:58,06,08,1, 11.8,1,1, 7.288, 10581.608, 223.920, 52603.071 20/09/23,01:55:58,07,08,1, 11.8,1,1, 7.288, 10581.620, 223.913, 52603.119 20/09/23,01:55:58,08,08,1, 11.8,1,1, 7.288, 10581.607, 223.902, 52603.023 20/09/23,01:55:58,09,08,1, 11.8,1,1, 7.288, 10581.614, 223.926, 52603.098 20/09/23,01:55:58,10,08,1, 11.8,1,1, 7.288, 10581.609, 223.947, 52603.125 20/09/23,01:55:58,11,08,1, 11.8,1,1, 7.288, 10581.598, 223.922, 52603.086 20/09/23,01:55:58,12,08,1, 11.8,1,1, 7.288, 10581.621, 223.953, 52603.116 20/09/23,01:55:58,13,08,1, 11.8,1,1, 7.288, 10581.601, 223.943, 52603.096 20/09/23,01:55:58,14,08,1, 11.8,1,1, 7.288, 10581.600, 223.943, 52603.118 20/09/23,01:55:58,15,08,1, 11.8,1,1, 7.288, 10581.614, 223.925, 52603.071 20/09/23,01:55:58,16,08,1, 11.8,1,1, 7.288, 10581.594, 223.936, 52603.076 20/09/23,01:55:58,17,08,1, 11.8,1,1, 7.288, 10581.600, 223.958, 52603.108 20/09/23,01:55:58,18,08,1, 11.8,1,1, 7.288, 10581.592, 223.975, 52603.095 20/09/23,01:55:58,19,08,1, 11.8,1,1, 7.288, 10581.584, 223.950, 52603.079 20/09/23,01:55:59,00,08,1, 11.9,1,1, 7.285, 10581.576, 223.950, 52603.079 20/09/23,01:55:59,01,08,1, 11.9,1,1, 7.285, 10581.580, 223.957, 52603.041 20/09/23,01:55:59,02,08,1, 11.9,1,1, 7.285, 10581.599, 224.020, 52603.114 20/09/23,01:55:59,03,08,1, 11.9,1,1, 7.285, 10581.602, 223.971, 52603.071 20/09/23,01:55:59,04,08,1, 11.9,1,1, 7.285, 10581.581, 223.980, 52603.118 20/09/23,01:55:59,05,08,1, 11.9,1,1, 7.285, 10581.614, 223.998, 52603.127 20/09/23,01:55:59,06,08,1, 11.9,1,1, 7.285, 10581.604, 223.995, 52603.048 20/09/23,01:55:59,07,08,1, 11.9,1,1, 7.285, 10581.627, 224.065, 52603.135 20/09/23,01:55:59,08,08,1, 11.9,1,1, 7.285, 10581.627, 224.016, 52603.102 20/09/23,01:55:59,09,08,1, 11.9,1,1, 7.285, 10581.602, 224.034, 52603.146 20/09/23,01:55:59,10,08,1, 11.9,1,1, 7.285, 10581.587, 224.037, 52603.137 20/09/23,01:55:59,11,08,1, 11.9,1,1, 7.285, 10581.593, 224.012, 52603.112 20/09/23,01:55:59,12,08,1, 11.9,1,1, 7.285, 10581.605, 224.038, 52603.124 20/09/23,01:55:59,13,08,1, 11.9,1,1, 7.285, 10581.584, 224.017, 52603.060 20/09/23,01:55:59,14,08,1, 11.9,1,1, 7.285, 10581.576, 224.046, 52603.104 20/09/23,01:55:59,15,08,1, 11.9,1,1, 7.285, 10581.601, 224.034, 52603.124 20/09/23,01:55:59,16,08,1, 11.9,1,1, 7.285, 10581.569, 224.045, 52603.062 20/09/23,01:55:59,17,08,1, 11.9,1,1, 7.285, 10581.582, 224.066, 52603.179 20/09/23,01:55:59,18,08,1, 11.9,1,1, 7.285, 10581.586, 224.074, 52603.137 20/09/23,01:55:59,19,08,1, 11.9,1,1, 7.285, 10581.594, 224.057, 52603.122 20/09/23,01:56:00,00,08,1, 11.9,1,1, 7.288, 10581.592, 224.057, 52603.122 20/09/23,01:56:00,01,08,1, 11.9,1,1, 7.288, 10581.571, 224.051, 52603.112 20/09/23,01:56:00,02,08,1, 11.9,1,1, 7.288, 10581.571, 224.115, 52603.165 20/09/23,01:56:00,03,08,1, 11.9,1,1, 7.288, 10581.608, 224.055, 52603.143 20/09/23,01:56:00,04,08,1, 11.9,1,1, 7.288, 10581.593, 224.086, 52603.149 20/09/23,01:56:00,05,08,1, 11.9,1,1, 7.288, 10581.575, 224.086, 52603.164 20/09/23,01:56:00,06,08,1, 11.9,1,1, 7.288, 10581.586, 224.078, 52603.117 20/09/23,01:56:00,07,08,1, 11.9,1,1, 7.288, 10581.574, 224.121, 52603.152 20/09/23,01:56:00,08,08,1, 11.9,1,1, 7.288, 10581.570, 224.100, 52603.145 20/09/23,01:56:00,09,08,1, 11.9,1,1, 7.288, 10581.590, 224.110, 52603.197 20/09/23,01:56:00,10,08,1, 11.9,1,1, 7.288, 10581.550, 224.084, 52603.219 20/09/23,01:56:00,11,08,1, 11.9,1,1, 7.288, 10581.554, 224.101, 52603.137 20/09/23,01:56:00,12,08,1, 11.9,1,1, 7.288, 10581.566, 224.126, 52603.137 20/09/23,01:56:00,13,08,1, 11.9,1,1, 7.288, 10581.561, 224.125, 52603.197 20/09/23,01:56:00,14,08,1, 11.9,1,1, 7.288, 10581.581, 224.137, 52603.180 20/09/23,01:56:00,15,08,1, 11.9,1,1, 7.288, 10581.555, 224.151, 52603.192 20/09/23,01:56:00,16,08,1, 11.9,1,1, 7.288, 10581.591, 224.133, 52603.217 20/09/23,01:56:00,17,08,1, 11.9,1,1, 7.288, 10581.559, 224.130, 52603.155 20/09/23,01:56:00,18,08,1, 11.9,1,1, 7.288, 10581.561, 224.132, 52603.214 20/09/23,01:56:00,19,08,1, 11.9,1,1, 7.288, 10581.570, 224.161, 52603.225 20/09/23,01:56:01,00,08,1, 11.8,1,1, 7.289, 10581.567, 224.161, 52603.225 20/09/23,01:56:01,01,08,1, 11.8,1,1, 7.289, 10581.584, 224.137, 52603.185 20/09/23,01:56:01,02,08,1, 11.8,1,1, 7.289, 10581.554, 224.165, 52603.178 20/09/23,01:56:01,03,08,1, 11.8,1,1, 7.289, 10581.542, 224.145, 52603.213 20/09/23,01:56:01,04,08,1, 11.8,1,1, 7.289, 10581.563, 224.146, 52603.142 20/09/23,01:56:01,05,08,1, 11.8,1,1, 7.289, 10581.533, 224.153, 52603.200 20/09/23,01:56:01,06,08,1, 11.8,1,1, 7.289, 10581.570, 224.170, 52603.226 20/09/23,01:56:01,07,08,1, 11.8,1,1, 7.289, 10581.537, 224.175, 52603.201 20/09/23,01:56:01,08,08,1, 11.8,1,1, 7.289, 10581.520, 224.141, 52603.190 20/09/23,01:56:01,09,08,1, 11.8,1,1, 7.289, 10581.545, 224.199, 52603.232 20/09/23,01:56:01,10,08,1, 11.8,1,1, 7.289, 10581.514, 224.160, 52603.200 20/09/23,01:56:01,11,08,1, 11.8,1,1, 7.289, 10581.531, 224.203, 52603.248 20/09/23,01:56:01,12,08,1, 11.8,1,1, 7.289, 10581.545, 224.202, 52603.219 20/09/23,01:56:01,13,08,1, 11.8,1,1, 7.289, 10581.531, 224.199, 52603.246 20/09/23,01:56:01,14,08,1, 11.8,1,1, 7.289, 10581.540, 224.224, 52603.219 20/09/23,01:56:01,15,08,1, 11.8,1,1, 7.289, 10581.542, 224.214, 52603.259 20/09/23,01:56:01,16,08,1, 11.8,1,1, 7.289, 10581.563, 224.227, 52603.288 20/09/23,01:56:01,17,08,1, 11.8,1,1, 7.289, 10581.551, 224.214, 52603.285 20/09/23,01:56:01,18,08,1, 11.8,1,1, 7.289, 10581.549, 224.255, 52603.302 20/09/23,01:56:01,19,08,1, 11.8,1,1, 7.289, 10581.560, 224.246, 52603.278 20/09/23,01:56:02,00,08,1, 11.7,1,1, 7.285, 10581.559, 224.246, 52603.278 20/09/23,01:56:02,01,08,1, 11.7,1,1, 7.285, 10581.530, 224.273, 52603.279 20/09/23,01:56:02,02,08,1, 11.7,1,1, 7.285, 10581.550, 224.278, 52603.257 20/09/23,01:56:02,03,08,1, 11.7,1,1, 7.285, 10581.553, 224.240, 52603.289 20/09/23,01:56:02,04,08,1, 11.7,1,1, 7.285, 10581.531, 224.257, 52603.294 20/09/23,01:56:02,05,08,1, 11.7,1,1, 7.285, 10581.532, 224.254, 52603.298 20/09/23,01:56:02,06,08,1, 11.7,1,1, 7.285, 10581.553, 224.309, 52603.377 20/09/23,01:56:02,07,08,1, 11.7,1,1, 7.285, 10581.545, 224.270, 52603.283 20/09/23,01:56:02,08,08,1, 11.7,1,1, 7.285, 10581.538, 224.294, 52603.295 20/09/23,01:56:02,09,08,1, 11.7,1,1, 7.285, 10581.582, 224.315, 52603.338 20/09/23,01:56:02,10,08,1, 11.7,1,1, 7.285, 10581.514, 224.283, 52603.313 20/09/23,01:56:02,11,08,1, 11.7,1,1, 7.285, 10581.539, 224.301, 52603.336 20/09/23,01:56:02,12,08,1, 11.7,1,1, 7.285, 10581.544, 224.313, 52603.321 20/09/23,01:56:02,13,08,1, 11.7,1,1, 7.285, 10581.584, 224.350, 52603.383 20/09/23,01:56:02,14,08,1, 11.7,1,1, 7.285, 10581.541, 224.304, 52603.335 20/09/23,01:56:02,15,08,1, 11.7,1,1, 7.285, 10581.540, 224.313, 52603.319 20/09/23,01:56:02,16,08,1, 11.7,1,1, 7.285, 10581.550, 224.330, 52603.335 20/09/23,01:56:02,17,08,1, 11.7,1,1, 7.285, 10581.519, 224.308, 52603.322 20/09/23,01:56:02,18,08,1, 11.7,1,1, 7.285, 10581.529, 224.358, 52603.350 20/09/23,01:56:02,19,08,1, 11.7,1,1, 7.285, 10581.527, 224.346, 52603.346 20/09/23,01:56:03,00,08,1, 11.9,1,1, 7.289, 10581.526, 224.346, 52603.346 20/09/23,01:56:03,01,08,1, 11.9,1,1, 7.289, 10581.535, 224.318, 52603.355 20/09/23,01:56:03,02,08,1, 11.9,1,1, 7.289, 10581.521, 224.325, 52603.347 20/09/23,01:56:03,03,08,1, 11.9,1,1, 7.289, 10581.547, 224.368, 52603.308 20/09/23,01:56:03,04,08,1, 11.9,1,1, 7.289, 10581.531, 224.349, 52603.327 20/09/23,01:56:03,05,08,1, 11.9,1,1, 7.289, 10581.527, 224.367, 52603.288 20/09/23,01:56:03,06,08,1, 11.9,1,1, 7.289, 10581.508, 224.336, 52603.315 20/09/23,01:56:03,07,08,1, 11.9,1,1, 7.289, 10581.531, 224.346, 52603.309 20/09/23,01:56:03,08,08,1, 11.9,1,1, 7.289, 10581.520, 224.381, 52603.330 20/09/23,01:56:03,09,08,1, 11.9,1,1, 7.289, 10581.506, 224.381, 52603.345 20/09/23,01:56:03,10,08,1, 11.9,1,1, 7.289, 10581.548, 224.375, 52603.316 20/09/23,01:56:03,11,08,1, 11.9,1,1, 7.289, 10581.531, 224.378, 52603.373 20/09/23,01:56:03,12,08,1, 11.9,1,1, 7.289, 10581.511, 224.390, 52603.336 20/09/23,01:56:03,13,08,1, 11.9,1,1, 7.289, 10581.538, 224.410, 52603.359 20/09/23,01:56:03,14,08,1, 11.9,1,1, 7.289, 10581.510, 224.371, 52603.341 20/09/23,01:56:03,15,08,1, 11.9,1,1, 7.289, 10581.526, 224.439, 52603.369 20/09/23,01:56:03,16,08,1, 11.9,1,1, 7.289, 10581.518, 224.381, 52603.344 20/09/23,01:56:03,17,08,1, 11.9,1,1, 7.289, 10581.516, 224.419, 52603.393 20/09/23,01:56:03,18,08,1, 11.9,1,1, 7.289, 10581.523, 224.411, 52603.367 20/09/23,01:56:03,19,08,1, 11.9,1,1, 7.289, 10581.522, 224.409, 52603.377 20/09/23,01:56:04,00,08,1, 11.9,1,1, 7.289, 10581.517, 224.409, 52603.377 20/09/23,01:56:04,01,08,1, 11.9,1,1, 7.289, 10581.515, 224.368, 52603.343 20/09/23,01:56:04,02,08,1, 11.9,1,1, 7.289, 10581.512, 224.409, 52603.399 20/09/23,01:56:04,03,08,1, 11.9,1,1, 7.289, 10581.503, 224.390, 52603.382 20/09/23,01:56:04,04,08,1, 11.9,1,1, 7.289, 10581.533, 224.431, 52603.368 20/09/23,01:56:04,05,08,1, 11.9,1,1, 7.289, 10581.533, 224.443, 52603.378 20/09/23,01:56:04,06,08,1, 11.9,1,1, 7.289, 10581.522, 224.415, 52603.348 20/09/23,01:56:04,07,08,1, 11.9,1,1, 7.289, 10581.530, 224.448, 52603.369 20/09/23,01:56:04,08,08,1, 11.9,1,1, 7.289, 10581.517, 224.421, 52603.335 20/09/23,01:56:04,09,08,1, 11.9,1,1, 7.289, 10581.515, 224.440, 52603.388 20/09/23,01:56:04,10,08,1, 11.9,1,1, 7.289, 10581.480, 224.450, 52603.424 20/09/23,01:56:04,11,08,1, 11.9,1,1, 7.289, 10581.486, 224.430, 52603.392 20/09/23,01:56:04,12,08,1, 11.9,1,1, 7.289, 10581.498, 224.460, 52603.394 20/09/23,01:56:04,13,08,1, 11.9,1,1, 7.289, 10581.505, 224.485, 52603.413 20/09/23,01:56:04,14,08,1, 11.9,1,1, 7.289, 10581.482, 224.455, 52603.391 20/09/23,01:56:04,15,08,1, 11.9,1,1, 7.289, 10581.509, 224.482, 52603.414 20/09/23,01:56:04,16,08,1, 11.9,1,1, 7.289, 10581.483, 224.497, 52603.399 20/09/23,01:56:04,17,08,1, 11.9,1,1, 7.289, 10581.501, 224.495, 52603.346 20/09/23,01:56:04,18,08,1, 11.9,1,1, 7.289, 10581.490, 224.490, 52603.414 20/09/23,01:56:04,19,08,1, 11.9,1,1, 7.289, 10581.505, 224.548, 52603.471 20/09/23,01:56:05,00,08,1, 11.9,1,1, 7.287, 10581.501, 224.548, 52603.471 20/09/23,01:56:05,01,08,1, 11.9,1,1, 7.287, 10581.516, 224.505, 52603.391 20/09/23,01:56:05,02,08,1, 11.9,1,1, 7.287, 10581.522, 224.535, 52603.394 20/09/23,01:56:05,03,08,1, 11.9,1,1, 7.287, 10581.496, 224.529, 52603.462 20/09/23,01:56:05,04,08,1, 11.9,1,1, 7.287, 10581.517, 224.526, 52603.428 20/09/23,01:56:05,05,08,1, 11.9,1,1, 7.287, 10581.514, 224.530, 52603.433 20/09/23,01:56:05,06,08,1, 11.9,1,1, 7.287, 10581.535, 224.574, 52603.440 20/09/23,01:56:05,07,08,1, 11.9,1,1, 7.287, 10581.507, 224.558, 52603.403 20/09/23,01:56:05,08,08,1, 11.9,1,1, 7.287, 10581.515, 224.529, 52603.434 20/09/23,01:56:05,09,08,1, 11.9,1,1, 7.287, 10581.517, 224.551, 52603.425 20/09/23,01:56:05,10,08,1, 11.9,1,1, 7.287, 10581.489, 224.540, 52603.453 20/09/23,01:56:05,11,08,1, 11.9,1,1, 7.287, 10581.534, 224.598, 52603.842 20/09/23,01:56:05,12,08,1, 11.9,1,1, 7.287, 10581.574, 224.552, 52603.452 20/09/23,01:56:05,13,08,1, 11.9,1,1, 7.287, 10581.528, 224.536, 52603.462 20/09/23,01:56:05,14,08,1, 11.9,1,1, 7.287, 10581.534, 224.576, 52603.445 20/09/23,01:56:05,15,08,1, 11.9,1,1, 7.287, 10581.527, 224.555, 52603.455 20/09/23,01:56:05,16,08,1, 11.9,1,1, 7.287, 10581.520, 224.582, 52603.498 20/09/23,01:56:05,17,08,1, 11.9,1,1, 7.287, 10581.502, 224.566, 52603.420 20/09/23,01:56:05,18,08,1, 11.9,1,1, 7.287, 10581.511, 224.565, 52603.454 20/09/23,01:56:05,19,08,1, 11.9,1,1, 7.287, 10581.493, 224.584, 52603.425 20/09/23,01:56:06,00,08,1, 11.9,1,1, 7.286, 10581.492, 224.584, 52603.425 20/09/23,01:56:06,01,08,1, 11.9,1,1, 7.286, 10581.525, 224.589, 52603.485 20/09/23,01:56:06,02,08,1, 11.9,1,1, 7.286, 10581.523, 224.620, 52603.483 20/09/23,01:56:06,03,08,1, 11.9,1,1, 7.286, 10581.545, 224.582, 52603.503 20/09/23,01:56:06,04,08,1, 11.9,1,1, 7.286, 10581.547, 224.638, 52603.520 20/09/23,01:56:06,05,08,1, 11.9,1,1, 7.286, 10581.505, 224.588, 52603.433 20/09/23,01:56:06,06,08,1, 11.9,1,1, 7.286, 10581.524, 224.619, 52603.470 20/09/23,01:56:06,07,08,1, 11.9,1,1, 7.286, 10581.523, 224.620, 52603.481 20/09/23,01:56:06,08,08,1, 11.9,1,1, 7.286, 10581.509, 224.619, 52603.503 20/09/23,01:56:06,09,08,1, 11.9,1,1, 7.286, 10581.518, 224.644, 52603.381 20/09/23,01:56:06,10,08,1, 11.9,1,1, 7.286, 10581.524, 224.620, 52603.491 20/09/23,01:56:06,11,08,1, 11.9,1,1, 7.286, 10581.508, 224.650, 52603.498 20/09/23,01:56:06,12,08,1, 11.9,1,1, 7.286, 10581.518, 224.643, 52603.523 20/09/23,01:56:06,13,08,1, 11.9,1,1, 7.286, 10581.509, 224.645, 52603.523 20/09/23,01:56:06,14,08,1, 11.9,1,1, 7.286, 10581.529, 224.663, 52603.531 20/09/23,01:56:06,15,08,1, 11.9,1,1, 7.286, 10581.503, 224.612, 52603.432 20/09/23,01:56:06,16,08,1, 11.9,1,1, 7.286, 10581.545, 224.673, 52603.545 20/09/23,01:56:06,17,08,1, 11.9,1,1, 7.286, 10581.512, 224.622, 52603.178 20/09/23,01:56:06,18,08,1, 11.9,1,1, 7.286, 10581.503, 224.654, 52603.522 20/09/23,01:56:06,19,08,1, 11.9,1,1, 7.286, 10581.534, 224.667, 52603.544 20/09/23,01:56:07,00,08,1, 11.9,1,1, 7.288, 10581.534, 224.667, 52603.544 20/09/23,01:56:07,01,08,1, 11.9,1,1, 7.288, 10581.568, 224.677, 52603.547 20/09/23,01:56:07,02,08,1, 11.9,1,1, 7.288, 10581.517, 224.658, 52603.530 20/09/23,01:56:07,03,08,1, 11.9,1,1, 7.288, 10581.518, 224.683, 52603.490 20/09/23,01:56:07,04,08,1, 11.9,1,1, 7.288, 10581.548, 224.685, 52603.483 20/09/23,01:56:07,05,08,1, 11.9,1,1, 7.288, 10581.540, 224.675, 52603.487 20/09/23,01:56:07,06,08,1, 11.9,1,1, 7.288, 10581.540, 224.690, 52603.520 20/09/23,01:56:07,07,08,1, 11.9,1,1, 7.288, 10581.558, 224.684, 52603.485 20/09/23,01:56:07,08,08,1, 11.9,1,1, 7.288, 10581.558, 224.694, 52603.465 20/09/23,01:56:07,09,08,1, 11.9,1,1, 7.288, 10581.547, 224.712, 52603.536 20/09/23,01:56:07,10,08,1, 11.9,1,1, 7.288, 10581.535, 224.697, 52603.460 20/09/23,01:56:07,11,08,1, 11.9,1,1, 7.288, 10581.525, 224.711, 52603.519 20/09/23,01:56:07,12,08,1, 11.9,1,1, 7.288, 10581.551, 224.708, 52603.565 20/09/23,01:56:07,13,08,1, 11.9,1,1, 7.288, 10581.544, 224.741, 52603.510 20/09/23,01:56:07,14,08,1, 11.9,1,1, 7.288, 10581.540, 224.707, 52603.497 20/09/23,01:56:07,15,08,1, 11.9,1,1, 7.288, 10581.530, 224.723, 52603.529 20/09/23,01:56:07,16,08,1, 11.9,1,1, 7.288, 10581.534, 224.737, 52603.526 20/09/23,01:56:07,17,08,1, 11.9,1,1, 7.288, 10581.524, 224.721, 52603.556 20/09/23,01:56:07,18,08,1, 11.9,1,1, 7.288, 10581.566, 224.763, 52603.484 20/09/23,01:56:07,19,08,1, 11.9,1,1, 7.288, 10581.539, 224.724, 52603.553 20/09/23,01:56:08,00,08,1, 11.8,1,1, 7.287, 10581.534, 224.724, 52603.553 20/09/23,01:56:08,01,08,1, 11.8,1,1, 7.287, 10581.563, 224.761, 52603.530 20/09/23,01:56:08,02,08,1, 11.8,1,1, 7.287, 10581.541, 224.735, 52603.536 20/09/23,01:56:08,03,08,1, 11.8,1,1, 7.287, 10581.559, 224.754, 52603.537 20/09/23,01:56:08,04,08,1, 11.8,1,1, 7.287, 10581.552, 224.730, 52603.565 20/09/23,01:56:08,05,08,1, 11.8,1,1, 7.287, 10581.556, 224.770, 52603.557 20/09/23,01:56:08,06,08,1, 11.8,1,1, 7.287, 10581.584, 224.779, 52603.536 20/09/23,01:56:08,07,08,1, 11.8,1,1, 7.287, 10581.558, 224.760, 52603.531 20/09/23,01:56:08,08,08,1, 11.8,1,1, 7.287, 10581.584, 224.794, 52603.557 20/09/23,01:56:08,09,08,1, 11.8,1,1, 7.287, 10581.578, 224.791, 52603.543 20/09/23,01:56:08,10,08,1, 11.8,1,1, 7.287, 10581.557, 224.785, 52603.599 20/09/23,01:56:08,11,08,1, 11.8,1,1, 7.287, 10581.544, 224.793, 52603.604 20/09/23,01:56:08,12,08,1, 11.8,1,1, 7.287, 10581.565, 224.782, 52603.578 20/09/23,01:56:08,13,08,1, 11.8,1,1, 7.287, 10581.580, 224.814, 52603.599 20/09/23,01:56:08,14,08,1, 11.8,1,1, 7.287, 10581.553, 224.772, 52603.541 20/09/23,01:56:08,15,08,1, 11.8,1,1, 7.287, 10581.552, 224.789, 52603.522 20/09/23,01:56:08,16,08,1, 11.8,1,1, 7.287, 10581.549, 224.781, 52603.495 20/09/23,01:56:08,17,08,1, 11.8,1,1, 7.287, 10581.560, 224.809, 52603.510 20/09/23,01:56:08,18,08,1, 11.8,1,1, 7.287, 10581.582, 224.830, 52603.608 20/09/23,01:56:08,19,08,1, 11.8,1,1, 7.287, 10581.542, 224.784, 52603.648 20/09/23,01:56:09,00,08,1, 11.9,1,1, 7.287, 10581.534, 224.784, 52603.648 20/09/23,01:56:09,01,08,1, 11.9,1,1, 7.287, 10581.585, 224.810, 52603.500 20/09/23,01:56:09,02,08,1, 11.9,1,1, 7.287, 10581.567, 224.829, 52603.512 20/09/23,01:56:09,03,08,1, 11.9,1,1, 7.287, 10581.603, 224.853, 52603.557 20/09/23,01:56:09,04,08,1, 11.9,1,1, 7.287, 10581.568, 224.836, 52603.541 20/09/23,01:56:09,05,08,1, 11.9,1,1, 7.287, 10581.587, 224.822, 52603.570 20/09/23,01:56:09,06,08,1, 11.9,1,1, 7.287, 10581.581, 224.789, 52603.555 20/09/23,01:56:09,07,08,1, 11.9,1,1, 7.287, 10581.605, 224.873, 52603.540 20/09/23,01:56:09,08,08,1, 11.9,1,1, 7.287, 10581.596, 224.854, 52603.616 20/09/23,01:56:09,09,08,1, 11.9,1,1, 7.287, 10581.581, 224.863, 52603.580 20/09/23,01:56:09,10,08,1, 11.9,1,1, 7.287, 10581.589, 224.879, 52603.610 20/09/23,01:56:09,11,08,1, 11.9,1,1, 7.287, 10581.587, 224.878, 52603.595 20/09/23,01:56:09,12,08,1, 11.9,1,1, 7.287, 10581.574, 224.866, 52603.575 20/09/23,01:56:09,13,08,1, 11.9,1,1, 7.287, 10581.621, 224.880, 52603.647 20/09/23,01:56:09,14,08,1, 11.9,1,1, 7.287, 10581.568, 224.860, 52603.554 20/09/23,01:56:09,15,08,1, 11.9,1,1, 7.287, 10581.604, 224.883, 52603.624 20/09/23,01:56:09,16,08,1, 11.9,1,1, 7.287, 10581.610, 224.904, 52603.626 20/09/23,01:56:09,17,08,1, 11.9,1,1, 7.287, 10581.599, 224.863, 52603.574 20/09/23,01:56:09,18,08,1, 11.9,1,1, 7.287, 10581.616, 224.920, 52603.639 20/09/23,01:56:09,19,08,1, 11.9,1,1, 7.287, 10581.601, 224.883, 52603.606 20/09/23,01:56:10,00,08,1, 11.8,1,1, 7.285, 10581.601, 224.883, 52603.606 20/09/23,01:56:10,01,08,1, 11.8,1,1, 7.285, 10581.597, 224.877, 52603.613 20/09/23,01:56:10,02,08,1, 11.8,1,1, 7.285, 10581.600, 224.910, 52603.635 20/09/23,01:56:10,03,08,1, 11.8,1,1, 7.285, 10581.600, 224.894, 52603.646 20/09/23,01:56:10,04,08,1, 11.8,1,1, 7.285, 10581.610, 224.922, 52603.622 20/09/23,01:56:10,05,08,1, 11.8,1,1, 7.285, 10581.631, 224.925, 52603.629 20/09/23,01:56:10,06,08,1, 11.8,1,1, 7.285, 10581.600, 224.906, 52603.644 20/09/23,01:56:10,07,08,1, 11.8,1,1, 7.285, 10581.620, 224.968, 52603.713 20/09/23,01:56:10,08,08,1, 11.8,1,1, 7.285, 10581.624, 224.943, 52603.686 20/09/23,01:56:10,09,08,1, 11.8,1,1, 7.285, 10581.622, 224.924, 52603.648 20/09/23,01:56:10,10,08,1, 11.8,1,1, 7.285, 10581.620, 224.941, 52603.685 20/09/23,01:56:10,11,08,1, 11.8,1,1, 7.285, 10581.622, 224.948, 52603.652 20/09/23,01:56:10,12,08,1, 11.8,1,1, 7.285, 10581.634, 224.945, 52603.654 20/09/23,01:56:10,13,08,1, 11.8,1,1, 7.285, 10581.640, 224.923, 52603.712 20/09/23,01:56:10,14,08,1, 11.8,1,1, 7.285, 10581.633, 224.969, 52603.700 20/09/23,01:56:10,15,08,1, 11.8,1,1, 7.285, 10581.635, 224.973, 52603.685 20/09/23,01:56:10,16,08,1, 11.8,1,1, 7.285, 10581.642, 224.982, 52603.673 20/09/23,01:56:10,17,08,1, 11.8,1,1, 7.285, 10581.620, 224.967, 52603.635 20/09/23,01:56:10,18,08,1, 11.8,1,1, 7.285, 10581.673, 224.957, 52603.418 20/09/23,01:56:10,19,08,1, 11.8,1,1, 7.285, 10581.651, 224.986, 52603.606 20/09/23,01:56:11,00,08,1, 11.9,1,1, 7.287, 10581.651, 224.986, 52603.606 20/09/23,01:56:11,01,08,1, 11.9,1,1, 7.287, 10581.622, 224.969, 52603.659 20/09/23,01:56:11,02,08,1, 11.9,1,1, 7.287, 10581.651, 225.028, 52603.651 20/09/23,01:56:11,03,08,1, 11.9,1,1, 7.287, 10581.645, 224.998, 52603.665 20/09/23,01:56:11,04,08,1, 11.9,1,1, 7.287, 10581.647, 224.997, 52603.661 20/09/23,01:56:11,05,08,1, 11.9,1,1, 7.287, 10581.656, 225.020, 52603.647 20/09/23,01:56:11,06,08,1, 11.9,1,1, 7.287, 10581.638, 224.993, 52603.685 20/09/23,01:56:11,07,08,1, 11.9,1,1, 7.287, 10581.663, 225.056, 52603.710 20/09/23,01:56:11,08,08,1, 11.9,1,1, 7.287, 10581.644, 225.012, 52603.665 20/09/23,01:56:11,09,08,1, 11.9,1,1, 7.287, 10581.653, 225.048, 52603.741 20/09/23,01:56:11,10,08,1, 11.9,1,1, 7.287, 10581.640, 225.012, 52603.652 20/09/23,01:56:11,11,08,1, 11.9,1,1, 7.287, 10581.663, 225.016, 52603.720 20/09/23,01:56:11,12,08,1, 11.9,1,1, 7.287, 10581.663, 225.036, 52603.728 20/09/23,01:56:11,13,08,1, 11.9,1,1, 7.287, 10581.657, 225.062, 52603.691 20/09/23,01:56:11,14,08,1, 11.9,1,1, 7.287, 10581.671, 225.058, 52603.747 20/09/23,01:56:11,15,08,1, 11.9,1,1, 7.287, 10581.669, 225.061, 52603.681 20/09/23,01:56:11,16,08,1, 11.9,1,1, 7.287, 10581.659, 225.065, 52603.700 20/09/23,01:56:11,17,08,1, 11.9,1,1, 7.287, 10581.649, 225.061, 52603.682 20/09/23,01:56:11,18,08,1, 11.9,1,1, 7.287, 10581.677, 225.059, 52603.665 20/09/23,01:56:11,19,08,1, 11.9,1,1, 7.287, 10581.678, 225.081, 52603.713 20/09/23,01:56:12,00,08,1, 11.9,1,1, 7.286, 10581.676, 225.081, 52603.713 20/09/23,01:56:12,01,08,1, 11.9,1,1, 7.286, 10581.708, 225.064, 52603.719 20/09/23,01:56:12,02,08,1, 11.9,1,1, 7.286, 10581.690, 225.097, 52603.760 20/09/23,01:56:12,03,08,1, 11.9,1,1, 7.286, 10581.685, 225.083, 52603.689 20/09/23,01:56:12,04,08,1, 11.9,1,1, 7.286, 10581.694, 225.095, 52603.716 20/09/23,01:56:12,05,08,1, 11.9,1,1, 7.286, 10581.660, 225.102, 52603.676 20/09/23,01:56:12,06,08,1, 11.9,1,1, 7.286, 10581.704, 225.112, 52603.716 20/09/23,01:56:12,07,08,1, 11.9,1,1, 7.286, 10581.679, 225.138, 52603.711 20/09/23,01:56:12,08,08,1, 11.9,1,1, 7.286, 10581.675, 225.096, 52603.690 20/09/23,01:56:12,09,08,1, 11.9,1,1, 7.286, 10581.685, 225.136, 52603.774 20/09/23,01:56:12,10,08,1, 11.9,1,1, 7.286, 10581.700, 225.128, 52603.737 20/09/23,01:56:12,11,08,1, 11.9,1,1, 7.286, 10581.688, 225.150, 52603.756 20/09/23,01:56:12,12,08,1, 11.9,1,1, 7.286, 10581.715, 225.144, 52603.816 20/09/23,01:56:12,13,08,1, 11.9,1,1, 7.286, 10581.709, 225.135, 52603.739 20/09/23,01:56:12,14,08,1, 11.9,1,1, 7.286, 10581.712, 225.130, 52603.789 20/09/23,01:56:12,15,08,1, 11.9,1,1, 7.286, 10581.718, 225.132, 52603.788 20/09/23,01:56:12,16,08,1, 11.9,1,1, 7.286, 10581.716, 225.152, 52603.793 20/09/23,01:56:12,17,08,1, 11.9,1,1, 7.286, 10581.698, 225.145, 52603.737 20/09/23,01:56:12,18,08,1, 11.9,1,1, 7.286, 10581.696, 225.186, 52603.766 20/09/23,01:56:12,19,08,1, 11.9,1,1, 7.286, 10581.713, 225.184, 52603.744 20/09/23,01:56:13,00,08,1, 11.9,1,1, 7.286, 10581.709, 225.184, 52603.744 20/09/23,01:56:13,01,08,1, 11.9,1,1, 7.286, 10581.684, 225.184, 52603.755 20/09/23,01:56:13,02,08,1, 11.9,1,1, 7.286, 10581.720, 225.204, 52603.798 20/09/23,01:56:13,03,08,1, 11.9,1,1, 7.286, 10581.722, 225.181, 52603.761 20/09/23,01:56:13,04,08,1, 11.9,1,1, 7.286, 10581.713, 225.217, 52603.796 20/09/23,01:56:13,05,08,1, 11.9,1,1, 7.286, 10581.771, 225.223, 52603.850 20/09/23,01:56:13,06,08,1, 11.9,1,1, 7.286, 10581.696, 225.197, 52603.782 20/09/23,01:56:13,07,08,1, 11.9,1,1, 7.286, 10581.740, 225.212, 52603.809 20/09/23,01:56:13,08,08,1, 11.9,1,1, 7.286, 10581.725, 225.204, 52603.819 20/09/23,01:56:13,09,08,1, 11.9,1,1, 7.286, 10581.717, 225.220, 52603.802 20/09/23,01:56:13,10,08,1, 11.9,1,1, 7.286, 10581.728, 225.195, 52603.769 20/09/23,01:56:13,11,08,1, 11.9,1,1, 7.286, 10581.690, 225.233, 52603.619 20/09/23,01:56:13,12,08,1, 11.9,1,1, 7.286, 10581.733, 225.232, 52603.865 20/09/23,01:56:13,13,08,1, 11.9,1,1, 7.286, 10581.767, 225.236, 52603.853 20/09/23,01:56:13,14,08,1, 11.9,1,1, 7.286, 10581.709, 225.207, 52603.760 20/09/23,01:56:13,15,08,1, 11.9,1,1, 7.286, 10581.722, 225.239, 52603.823 20/09/23,01:56:13,16,08,1, 11.9,1,1, 7.286, 10581.737, 225.249, 52603.833 20/09/23,01:56:13,17,08,1, 11.9,1,1, 7.286, 10581.721, 225.211, 52603.829 20/09/23,01:56:13,18,08,1, 11.9,1,1, 7.286, 10581.718, 225.236, 52603.838 20/09/23,01:56:13,19,08,1, 11.9,1,1, 7.286, 10581.713, 225.200, 52603.779 20/09/23,01:56:14,00,08,1, 11.8,1,1, 7.285, 10581.709, 225.200, 52603.779 20/09/23,01:56:14,01,08,1, 11.8,1,1, 7.285, 10581.710, 225.221, 52603.644 20/09/23,01:56:14,02,08,1, 11.8,1,1, 7.285, 10581.699, 225.243, 52603.823 20/09/23,01:56:14,03,08,1, 11.8,1,1, 7.285, 10581.708, 225.281, 52603.853 20/09/23,01:56:14,04,08,1, 11.8,1,1, 7.285, 10581.719, 225.260, 52603.813 20/09/23,01:56:14,05,08,1, 11.8,1,1, 7.285, 10581.733, 225.274, 52603.852 20/09/23,01:56:14,06,08,1, 11.8,1,1, 7.285, 10581.722, 225.270, 52603.878 20/09/23,01:56:14,07,08,1, 11.8,1,1, 7.285, 10581.740, 225.266, 52603.819 20/09/23,01:56:14,08,08,1, 11.8,1,1, 7.285, 10581.749, 225.288, 52603.842 20/09/23,01:56:14,09,08,1, 11.8,1,1, 7.285, 10581.697, 225.294, 52603.777 20/09/23,01:56:14,10,08,1, 11.8,1,1, 7.285, 10581.713, 225.277, 52603.850 20/09/23,01:56:14,11,08,1, 11.8,1,1, 7.285, 10581.722, 225.278, 52603.807 20/09/23,01:56:14,12,08,1, 11.8,1,1, 7.285, 10581.715, 225.264, 52603.822 20/09/23,01:56:14,13,08,1, 11.8,1,1, 7.285, 10581.756, 225.290, 52603.866 20/09/23,01:56:14,14,08,1, 11.8,1,1, 7.285, 10581.741, 225.278, 52603.819 20/09/23,01:56:14,15,08,1, 11.8,1,1, 7.285, 10581.733, 225.294, 52603.841 20/09/23,01:56:14,16,08,1, 11.8,1,1, 7.285, 10581.753, 225.290, 52603.860 20/09/23,01:56:14,17,08,1, 11.8,1,1, 7.285, 10581.737, 225.264, 52603.783 20/09/23,01:56:14,18,08,1, 11.8,1,1, 7.285, 10581.760, 225.333, 52603.911 20/09/23,01:56:14,19,08,1, 11.8,1,1, 7.285, 10581.742, 225.282, 52603.812 20/09/23,01:56:15,00,08,1, 11.8,1,1, 7.289, 10581.734, 225.282, 52603.812 20/09/23,01:56:15,01,08,1, 11.8,1,1, 7.289, 10581.732, 225.318, 52603.805 20/09/23,01:56:15,02,08,1, 11.8,1,1, 7.289, 10581.736, 225.302, 52603.828 20/09/23,01:56:15,03,08,1, 11.8,1,1, 7.289, 10581.775, 225.351, 52604.132 20/09/23,01:56:15,04,08,1, 11.8,1,1, 7.289, 10581.784, 225.302, 52603.831 20/09/23,01:56:15,05,08,1, 11.8,1,1, 7.289, 10581.755, 225.326, 52603.784 20/09/23,01:56:15,06,08,1, 11.8,1,1, 7.289, 10581.744, 225.323, 52603.857 20/09/23,01:56:15,07,08,1, 11.8,1,1, 7.289, 10581.756, 225.320, 52603.841 20/09/23,01:56:15,08,08,1, 11.8,1,1, 7.289, 10581.740, 225.325, 52603.806 20/09/23,01:56:15,09,08,1, 11.8,1,1, 7.289, 10581.752, 225.344, 52603.863 20/09/23,01:56:15,10,08,1, 11.8,1,1, 7.289, 10581.744, 225.354, 52603.839 20/09/23,01:56:15,11,08,1, 11.8,1,1, 7.289, 10581.740, 225.348, 52603.812 20/09/23,01:56:15,12,08,1, 11.8,1,1, 7.289, 10581.727, 225.342, 52603.805 20/09/23,01:56:15,13,08,1, 11.8,1,1, 7.289, 10581.756, 225.351, 52603.853 20/09/23,01:56:15,14,08,1, 11.8,1,1, 7.289, 10581.726, 225.317, 52603.966 20/09/23,01:56:15,15,08,1, 11.8,1,1, 7.289, 10581.753, 225.342, 52603.884 20/09/23,01:56:15,16,08,1, 11.8,1,1, 7.289, 10581.756, 225.354, 52603.900 20/09/23,01:56:15,17,08,1, 11.8,1,1, 7.289, 10581.771, 225.349, 52603.874 20/09/23,01:56:15,18,08,1, 11.8,1,1, 7.289, 10581.754, 225.377, 52603.884 20/09/23,01:56:15,19,08,1, 11.8,1,1, 7.289, 10581.741, 225.319, 52603.879 20/09/23,01:56:16,00,08,1, 11.9,1,1, 7.281, 10581.734, 225.319, 52603.879 20/09/23,01:56:16,01,08,1, 11.9,1,1, 7.281, 10581.736, 225.326, 52603.845 20/09/23,01:56:16,02,08,1, 11.9,1,1, 7.281, 10581.777, 225.342, 52603.835 20/09/23,01:56:16,03,08,1, 11.9,1,1, 7.281, 10581.785, 225.370, 52603.866 20/09/23,01:56:16,04,08,1, 11.9,1,1, 7.281, 10581.783, 225.355, 52603.915 20/09/23,01:56:16,05,08,1, 11.9,1,1, 7.281, 10581.771, 225.381, 52603.876 20/09/23,01:56:16,06,08,1, 11.9,1,1, 7.281, 10581.745, 225.338, 52603.842 20/09/23,01:56:16,07,08,1, 11.9,1,1, 7.281, 10581.783, 225.389, 52603.886 20/09/23,01:56:16,08,08,1, 11.9,1,1, 7.281, 10581.756, 225.332, 52603.847 20/09/23,01:56:16,09,08,1, 11.9,1,1, 7.281, 10581.753, 225.378, 52603.900 20/09/23,01:56:16,10,08,1, 11.9,1,1, 7.281, 10581.748, 225.358, 52603.862 20/09/23,01:56:16,11,08,1, 11.9,1,1, 7.281, 10581.753, 225.367, 52603.893 20/09/23,01:56:16,12,08,1, 11.9,1,1, 7.281, 10581.781, 225.381, 52603.936 20/09/23,01:56:16,13,08,1, 11.9,1,1, 7.281, 10581.787, 225.381, 52603.918 20/09/23,01:56:16,14,08,1, 11.9,1,1, 7.281, 10581.766, 225.387, 52603.912 20/09/23,01:56:16,15,08,1, 11.9,1,1, 7.281, 10581.757, 225.381, 52603.916 20/09/23,01:56:16,16,08,1, 11.9,1,1, 7.281, 10581.754, 225.365, 52603.892 20/09/23,01:56:16,17,08,1, 11.9,1,1, 7.281, 10581.784, 225.397, 52603.881 20/09/23,01:56:16,18,08,1, 11.9,1,1, 7.281, 10581.747, 225.380, 52603.901 20/09/23,01:56:16,19,08,1, 11.9,1,1, 7.281, 10581.788, 225.423, 52603.950 20/09/23,01:56:17,00,08,1, 11.8,1,1, 7.286, 10581.784, 225.423, 52603.950 20/09/23,01:56:17,01,08,1, 11.8,1,1, 7.286, 10581.790, 225.397, 52603.906 20/09/23,01:56:17,02,08,1, 11.8,1,1, 7.286, 10581.792, 225.441, 52603.966 20/09/23,01:56:17,03,08,1, 11.8,1,1, 7.286, 10581.779, 225.369, 52603.889 20/09/23,01:56:17,04,08,1, 11.8,1,1, 7.286, 10581.787, 225.400, 52603.947 20/09/23,01:56:17,05,08,1, 11.8,1,1, 7.286, 10581.762, 225.406, 52603.958 20/09/23,01:56:17,06,08,1, 11.8,1,1, 7.286, 10581.770, 225.397, 52603.919 20/09/23,01:56:17,07,08,1, 11.8,1,1, 7.286, 10581.783, 225.413, 52603.942 20/09/23,01:56:17,08,08,1, 11.8,1,1, 7.286, 10581.764, 225.381, 52603.893 20/09/23,01:56:17,09,08,1, 11.8,1,1, 7.286, 10581.794, 225.410, 52603.959 20/09/23,01:56:17,10,08,1, 11.8,1,1, 7.286, 10581.808, 225.412, 52603.967 20/09/23,01:56:17,11,08,1, 11.8,1,1, 7.286, 10581.825, 225.439, 52603.989 20/09/23,01:56:17,12,08,1, 11.8,1,1, 7.286, 10581.805, 225.438, 52603.967 20/09/23,01:56:17,13,08,1, 11.8,1,1, 7.286, 10581.822, 225.416, 52603.976 20/09/23,01:56:17,14,08,1, 11.8,1,1, 7.286, 10581.819, 225.425, 52603.990 20/09/23,01:56:17,15,08,1, 11.8,1,1, 7.286, 10581.788, 225.422, 52603.967 20/09/23,01:56:17,16,08,1, 11.8,1,1, 7.286, 10581.808, 225.447, 52603.985 20/09/23,01:56:17,17,08,1, 11.8,1,1, 7.286, 10581.804, 225.436, 52603.951 20/09/23,01:56:17,18,08,1, 11.8,1,1, 7.286, 10581.811, 225.453, 52603.977 20/09/23,01:56:17,19,08,1, 11.8,1,1, 7.286, 10581.825, 225.449, 52603.961 20/09/23,01:56:18,00,08,1, 11.8,1,1, 7.290, 10581.818, 225.449, 52603.961 20/09/23,01:56:18,01,08,1, 11.8,1,1, 7.290, 10581.818, 225.469, 52603.941 20/09/23,01:56:18,02,08,1, 11.8,1,1, 7.290, 10581.800, 225.426, 52603.958 20/09/23,01:56:18,03,08,1, 11.8,1,1, 7.290, 10581.843, 225.458, 52603.992 20/09/23,01:56:18,04,08,1, 11.8,1,1, 7.290, 10581.820, 225.464, 52603.944 20/09/23,01:56:18,05,08,1, 11.8,1,1, 7.290, 10581.830, 225.453, 52603.970 20/09/23,01:56:18,06,08,1, 11.8,1,1, 7.290, 10581.829, 225.464, 52603.946 20/09/23,01:56:18,07,08,1, 11.8,1,1, 7.290, 10581.825, 225.481, 52603.932 20/09/23,01:56:18,08,08,1, 11.8,1,1, 7.290, 10581.825, 225.476, 52603.954 20/09/23,01:56:18,09,08,1, 11.8,1,1, 7.290, 10581.821, 225.492, 52603.996 20/09/23,01:56:18,10,08,1, 11.8,1,1, 7.290, 10581.836, 225.465, 52603.997 20/09/23,01:56:18,11,08,1, 11.8,1,1, 7.290, 10581.860, 225.488, 52604.064 20/09/23,01:56:18,12,08,1, 11.8,1,1, 7.290, 10581.842, 225.469, 52604.014 20/09/23,01:56:18,13,08,1, 11.8,1,1, 7.290, 10581.867, 225.490, 52604.084 20/09/23,01:56:18,14,08,1, 11.8,1,1, 7.290, 10581.846, 225.485, 52603.992 20/09/23,01:56:18,15,08,1, 11.8,1,1, 7.290, 10581.862, 225.510, 52604.023 20/09/23,01:56:18,16,08,1, 11.8,1,1, 7.290, 10581.846, 225.514, 52604.047 20/09/23,01:56:18,17,08,1, 11.8,1,1, 7.290, 10581.830, 225.451, 52603.919 20/09/23,01:56:18,18,08,1, 11.8,1,1, 7.290, 10581.854, 225.492, 52604.034 20/09/23,01:56:18,19,08,1, 11.8,1,1, 7.290, 10581.829, 225.453, 52604.010 20/09/23,01:56:19,00,08,1, 11.9,1,1, 7.283, 10581.826, 225.453, 52604.010 20/09/23,01:56:19,01,08,1, 11.9,1,1, 7.283, 10581.856, 225.488, 52604.004 20/09/23,01:56:19,02,08,1, 11.9,1,1, 7.283, 10581.853, 225.521, 52604.034 20/09/23,01:56:19,03,08,1, 11.9,1,1, 7.283, 10581.828, 225.509, 52604.031 20/09/23,01:56:19,04,08,1, 11.9,1,1, 7.283, 10581.856, 225.497, 52604.010 20/09/23,01:56:19,05,08,1, 11.9,1,1, 7.283, 10581.850, 225.509, 52603.976 20/09/23,01:56:19,06,08,1, 11.9,1,1, 7.283, 10581.833, 225.512, 52603.989 20/09/23,01:56:19,07,08,1, 11.9,1,1, 7.283, 10581.859, 225.501, 52603.964 20/09/23,01:56:19,08,08,1, 11.9,1,1, 7.283, 10581.869, 225.532, 52603.988 20/09/23,01:56:19,09,08,1, 11.9,1,1, 7.283, 10581.882, 225.517, 52604.048 20/09/23,01:56:19,10,08,1, 11.9,1,1, 7.283, 10581.866, 225.529, 52604.027 20/09/23,01:56:19,11,08,1, 11.9,1,1, 7.283, 10581.865, 225.535, 52604.034 20/09/23,01:56:19,12,08,1, 11.9,1,1, 7.283, 10581.891, 225.527, 52604.019 20/09/23,01:56:19,13,08,1, 11.9,1,1, 7.283, 10581.856, 225.536, 52604.023 20/09/23,01:56:19,14,08,1, 11.9,1,1, 7.283, 10581.867, 225.520, 52604.031 20/09/23,01:56:19,15,08,1, 11.9,1,1, 7.283, 10581.894, 225.564, 52604.009 20/09/23,01:56:19,16,08,1, 11.9,1,1, 7.283, 10581.894, 225.526, 52604.032 20/09/23,01:56:19,17,08,1, 11.9,1,1, 7.283, 10581.889, 225.566, 52604.032 20/09/23,01:56:19,18,08,1, 11.9,1,1, 7.283, 10581.881, 225.540, 52604.019 20/09/23,01:56:19,19,08,1, 11.9,1,1, 7.283, 10581.901, 225.539, 52604.065 20/09/23,01:56:20,00,08,1, 11.9,1,1, 7.286, 10581.893, 225.539, 52604.065 20/09/23,01:56:20,01,08,1, 11.9,1,1, 7.286, 10581.886, 225.545, 52604.016 20/09/23,01:56:20,02,08,1, 11.9,1,1, 7.286, 10581.909, 225.562, 52604.034 20/09/23,01:56:20,03,08,1, 11.9,1,1, 7.286, 10581.883, 225.543, 52603.999 20/09/23,01:56:20,04,08,1, 11.9,1,1, 7.286, 10581.896, 225.589, 52604.061 20/09/23,01:56:20,05,08,1, 11.9,1,1, 7.286, 10581.900, 225.569, 52603.997 20/09/23,01:56:20,06,08,1, 11.9,1,1, 7.286, 10581.890, 225.583, 52604.060 20/09/23,01:56:20,07,08,1, 11.9,1,1, 7.286, 10581.905, 225.613, 52604.132 20/09/23,01:56:20,08,08,1, 11.9,1,1, 7.286, 10581.921, 225.620, 52604.148 20/09/23,01:56:20,09,08,1, 11.9,1,1, 7.286, 10581.939, 225.635, 52604.185 20/09/23,01:56:20,10,08,1, 11.9,1,1, 7.286, 10581.920, 225.621, 52604.157 20/09/23,01:56:20,11,08,1, 11.9,1,1, 7.286, 10581.944, 225.618, 52604.142 20/09/23,01:56:20,12,08,1, 11.9,1,1, 7.286, 10581.924, 225.649, 52604.332 20/09/23,01:56:20,13,08,1, 11.9,1,1, 7.286, 10581.874, 225.607, 52604.181 20/09/23,01:56:20,14,08,1, 11.9,1,1, 7.286, 10581.929, 225.631, 52604.057 20/09/23,01:56:20,15,08,1, 11.9,1,1, 7.286, 10581.929, 225.610, 52604.097 20/09/23,01:56:20,16,08,1, 11.9,1,1, 7.286, 10581.922, 225.638, 52604.107 20/09/23,01:56:20,17,08,1, 11.9,1,1, 7.286, 10581.942, 225.628, 52604.119 20/09/23,01:56:20,18,08,1, 11.9,1,1, 7.286, 10581.945, 225.620, 52604.121 20/09/23,01:56:20,19,08,1, 11.9,1,1, 7.286, 10581.934, 225.670, 52604.191 20/09/23,01:56:21,00,08,1, 11.8,1,1, 7.286, 10581.926, 225.670, 52604.191 20/09/23,01:56:21,01,08,1, 11.8,1,1, 7.286, 10581.936, 225.634, 52604.150 20/09/23,01:56:21,02,08,1, 11.8,1,1, 7.286, 10581.952, 225.666, 52604.206 20/09/23,01:56:21,03,08,1, 11.8,1,1, 7.286, 10581.948, 225.650, 52603.980 20/09/23,01:56:21,04,08,1, 11.8,1,1, 7.286, 10581.959, 225.666, 52604.185 20/09/23,01:56:21,05,08,1, 11.8,1,1, 7.286, 10581.956, 225.676, 52604.178 20/09/23,01:56:21,06,08,1, 11.8,1,1, 7.286, 10581.970, 225.646, 52604.175 20/09/23,01:56:21,07,08,1, 11.8,1,1, 7.286, 10581.976, 225.666, 52604.196 20/09/23,01:56:21,08,08,1, 11.8,1,1, 7.286, 10581.992, 225.678, 52604.171 20/09/23,01:56:21,09,08,1, 11.8,1,1, 7.286, 10581.968, 225.676, 52604.161 20/09/23,01:56:21,10,08,1, 11.8,1,1, 7.286, 10581.979, 225.671, 52604.179 20/09/23,01:56:21,11,08,1, 11.8,1,1, 7.286, 10581.988, 225.701, 52604.174 20/09/23,01:56:21,12,08,1, 11.8,1,1, 7.286, 10581.990, 225.688, 52604.210 20/09/23,01:56:21,13,08,1, 11.8,1,1, 7.286, 10581.980, 225.693, 52604.179 20/09/23,01:56:21,14,08,1, 11.8,1,1, 7.286, 10581.978, 225.705, 52604.177 20/09/23,01:56:21,15,08,1, 11.8,1,1, 7.286, 10581.969, 225.697, 52604.206 20/09/23,01:56:21,16,08,1, 11.8,1,1, 7.286, 10581.980, 225.716, 52604.189 20/09/23,01:56:21,17,08,1, 11.8,1,1, 7.286, 10582.005, 225.697, 52604.227 20/09/23,01:56:21,18,08,1, 11.8,1,1, 7.286, 10581.977, 225.694, 52604.254 20/09/23,01:56:21,19,08,1, 11.8,1,1, 7.286, 10581.995, 225.678, 52604.211 20/09/23,01:56:22,00,08,1, 11.9,1,1, 7.286, 10581.993, 225.678, 52604.211 20/09/23,01:56:22,01,08,1, 11.9,1,1, 7.286, 10581.986, 225.683, 52604.236 20/09/23,01:56:22,02,08,1, 11.9,1,1, 7.286, 10581.985, 225.685, 52604.267 20/09/23,01:56:22,03,08,1, 11.9,1,1, 7.286, 10582.021, 225.690, 52604.250 20/09/23,01:56:22,04,08,1, 11.9,1,1, 7.286, 10582.005, 225.686, 52604.245 20/09/23,01:56:22,05,08,1, 11.9,1,1, 7.286, 10582.018, 225.725, 52604.225 20/09/23,01:56:22,06,08,1, 11.9,1,1, 7.286, 10582.040, 225.721, 52604.268 20/09/23,01:56:22,07,08,1, 11.9,1,1, 7.286, 10582.038, 225.726, 52604.248 20/09/23,01:56:22,08,08,1, 11.9,1,1, 7.286, 10582.042, 225.732, 52604.264 20/09/23,01:56:22,09,08,1, 11.9,1,1, 7.286, 10582.022, 225.709, 52604.255 20/09/23,01:56:22,10,08,1, 11.9,1,1, 7.286, 10582.026, 225.725, 52604.292 20/09/23,01:56:22,11,08,1, 11.9,1,1, 7.286, 10582.049, 225.736, 52604.300 20/09/23,01:56:22,12,08,1, 11.9,1,1, 7.286, 10582.036, 225.729, 52604.066 20/09/23,01:56:22,13,08,1, 11.9,1,1, 7.286, 10582.052, 225.730, 52604.472 20/09/23,01:56:22,14,08,1, 11.9,1,1, 7.286, 10582.099, 225.711, 52604.058 20/09/23,01:56:22,15,08,1, 11.9,1,1, 7.286, 10582.071, 225.723, 52604.209 20/09/23,01:56:22,16,08,1, 11.9,1,1, 7.286, 10582.066, 225.718, 52604.272 20/09/23,01:56:22,17,08,1, 11.9,1,1, 7.286, 10582.038, 225.720, 52604.245 20/09/23,01:56:22,18,08,1, 11.9,1,1, 7.286, 10582.024, 225.733, 52604.282 20/09/23,01:56:22,19,08,1, 11.9,1,1, 7.286, 10582.044, 225.727, 52604.335 20/09/23,01:56:23,00,08,1, 11.8,1,1, 7.289, 10582.043, 225.727, 52604.335 20/09/23,01:56:23,01,08,1, 11.8,1,1, 7.289, 10582.044, 225.743, 52604.319 20/09/23,01:56:23,02,08,1, 11.8,1,1, 7.289, 10582.055, 225.758, 52604.258 20/09/23,01:56:23,03,08,1, 11.8,1,1, 7.289, 10582.064, 225.784, 52604.289 20/09/23,01:56:23,04,08,1, 11.8,1,1, 7.289, 10582.095, 225.768, 52604.264 20/09/23,01:56:23,05,08,1, 11.8,1,1, 7.289, 10582.077, 225.754, 52604.205 20/09/23,01:56:23,06,08,1, 11.8,1,1, 7.289, 10582.079, 225.756, 52604.253 20/09/23,01:56:23,07,08,1, 11.8,1,1, 7.289, 10582.078, 225.785, 52604.289 20/09/23,01:56:23,08,08,1, 11.8,1,1, 7.289, 10582.077, 225.756, 52604.294 20/09/23,01:56:23,09,08,1, 11.8,1,1, 7.289, 10582.093, 225.765, 52604.276 20/09/23,01:56:23,10,08,1, 11.8,1,1, 7.289, 10582.087, 225.777, 52604.310 20/09/23,01:56:23,11,08,1, 11.8,1,1, 7.289, 10582.079, 225.785, 52604.330 20/09/23,01:56:23,12,08,1, 11.8,1,1, 7.289, 10582.097, 225.752, 52604.299 20/09/23,01:56:23,13,08,1, 11.8,1,1, 7.289, 10582.103, 225.774, 52604.285 20/09/23,01:56:23,14,08,1, 11.8,1,1, 7.289, 10582.099, 225.790, 52604.301 20/09/23,01:56:23,15,08,1, 11.8,1,1, 7.289, 10582.111, 225.800, 52604.280 20/09/23,01:56:23,16,08,1, 11.8,1,1, 7.289, 10582.075, 225.765, 52604.307 20/09/23,01:56:23,17,08,1, 11.8,1,1, 7.289, 10582.083, 225.796, 52604.479 20/09/23,01:56:23,18,08,1, 11.8,1,1, 7.289, 10582.110, 225.785, 52604.351 20/09/23,01:56:23,19,08,1, 11.8,1,1, 7.289, 10582.120, 225.791, 52604.316 20/09/23,01:56:24,00,08,1, 11.9,1,1, 7.286, 10582.118, 225.791, 52604.316 20/09/23,01:56:24,01,08,1, 11.9,1,1, 7.286, 10582.119, 225.786, 52604.313 20/09/23,01:56:24,02,08,1, 11.9,1,1, 7.286, 10582.077, 225.766, 52604.296 20/09/23,01:56:24,03,08,1, 11.9,1,1, 7.286, 10582.114, 225.781, 52604.273 20/09/23,01:56:24,04,08,1, 11.9,1,1, 7.286, 10582.087, 225.784, 52604.321 20/09/23,01:56:24,05,08,1, 11.9,1,1, 7.286, 10582.088, 225.797, 52604.290 20/09/23,01:56:24,06,08,1, 11.9,1,1, 7.286, 10582.088, 225.766, 52604.310 20/09/23,01:56:24,07,08,1, 11.9,1,1, 7.286, 10582.118, 225.782, 52604.296 20/09/23,01:56:24,08,08,1, 11.9,1,1, 7.286, 10582.114, 225.794, 52604.314 20/09/23,01:56:24,09,08,1, 11.9,1,1, 7.286, 10582.133, 225.782, 52604.368 20/09/23,01:56:24,10,08,1, 11.9,1,1, 7.286, 10582.120, 225.787, 52604.318 20/09/23,01:56:24,11,08,1, 11.9,1,1, 7.286, 10582.122, 225.802, 52604.326 20/09/23,01:56:24,12,08,1, 11.9,1,1, 7.286, 10582.138, 225.809, 52604.281 20/09/23,01:56:24,13,08,1, 11.9,1,1, 7.286, 10582.125, 225.809, 52604.302 20/09/23,01:56:24,14,08,1, 11.9,1,1, 7.286, 10582.140, 225.823, 52604.387 20/09/23,01:56:24,15,08,1, 11.9,1,1, 7.286, 10582.139, 225.817, 52604.339 20/09/23,01:56:24,16,08,1, 11.9,1,1, 7.286, 10582.122, 225.837, 52604.326 20/09/23,01:56:24,17,08,1, 11.9,1,1, 7.286, 10582.151, 225.802, 52604.336 20/09/23,01:56:24,18,08,1, 11.9,1,1, 7.286, 10582.125, 225.841, 52604.291 20/09/23,01:56:24,19,08,1, 11.9,1,1, 7.286, 10582.154, 225.864, 52604.359 20/09/23,01:56:25,00,08,1, 11.9,1,1, 7.287, 10582.151, 225.864, 52604.359 20/09/23,01:56:25,01,08,1, 11.9,1,1, 7.287, 10582.151, 225.840, 52604.374 20/09/23,01:56:25,02,08,1, 11.9,1,1, 7.287, 10582.150, 225.852, 52604.340 20/09/23,01:56:25,03,08,1, 11.9,1,1, 7.287, 10582.136, 225.843, 52604.357 20/09/23,01:56:25,04,08,1, 11.9,1,1, 7.287, 10582.157, 225.846, 52604.325 20/09/23,01:56:25,05,08,1, 11.9,1,1, 7.287, 10582.160, 225.852, 52604.382 20/09/23,01:56:25,06,08,1, 11.9,1,1, 7.287, 10582.171, 225.824, 52604.275 20/09/23,01:56:25,07,08,1, 11.9,1,1, 7.287, 10582.176, 225.856, 52604.291 20/09/23,01:56:25,08,08,1, 11.9,1,1, 7.287, 10582.163, 225.837, 52604.239 20/09/23,01:56:25,09,08,1, 11.9,1,1, 7.287, 10582.164, 225.839, 52604.278 20/09/23,01:56:25,10,08,1, 11.9,1,1, 7.287, 10582.147, 225.857, 52604.321 20/09/23,01:56:25,11,08,1, 11.9,1,1, 7.287, 10582.172, 225.844, 52604.261 20/09/23,01:56:25,12,08,1, 11.9,1,1, 7.287, 10582.162, 225.848, 52604.274 20/09/23,01:56:25,13,08,1, 11.9,1,1, 7.287, 10582.178, 225.858, 52604.290 20/09/23,01:56:25,14,08,1, 11.9,1,1, 7.287, 10582.176, 225.845, 52604.265 20/09/23,01:56:25,15,08,1, 11.9,1,1, 7.287, 10582.185, 225.871, 52604.303 20/09/23,01:56:25,16,08,1, 11.9,1,1, 7.287, 10582.177, 225.838, 52604.255 20/09/23,01:56:25,17,08,1, 11.9,1,1, 7.287, 10582.189, 225.869, 52604.320 20/09/23,01:56:25,18,08,1, 11.9,1,1, 7.287, 10582.173, 225.858, 52604.298 20/09/23,01:56:25,19,08,1, 11.9,1,1, 7.287, 10582.199, 225.894, 52604.309 20/09/23,01:56:26,00,08,1, 11.9,1,1, 7.285, 10582.193, 225.894, 52604.309 20/09/23,01:56:26,01,08,1, 11.9,1,1, 7.285, 10582.194, 225.887, 52604.273 20/09/23,01:56:26,02,08,1, 11.9,1,1, 7.285, 10582.199, 225.912, 52604.286 20/09/23,01:56:26,03,08,1, 11.9,1,1, 7.285, 10582.156, 225.870, 52604.289 20/09/23,01:56:26,04,08,1, 11.9,1,1, 7.285, 10582.190, 225.895, 52604.317 20/09/23,01:56:26,05,08,1, 11.9,1,1, 7.285, 10582.193, 225.884, 52604.287 20/09/23,01:56:26,06,08,1, 11.9,1,1, 7.285, 10582.199, 225.886, 52604.312 20/09/23,01:56:26,07,08,1, 11.9,1,1, 7.285, 10582.210, 225.878, 52604.333 20/09/23,01:56:26,08,08,1, 11.9,1,1, 7.285, 10582.173, 225.875, 52604.270 20/09/23,01:56:26,09,08,1, 11.9,1,1, 7.285, 10582.203, 225.903, 52604.320 20/09/23,01:56:26,10,08,1, 11.9,1,1, 7.285, 10582.189, 225.904, 52604.351 20/09/23,01:56:26,11,08,1, 11.9,1,1, 7.285, 10582.227, 225.899, 52604.337 20/09/23,01:56:26,12,08,1, 11.9,1,1, 7.285, 10582.207, 225.913, 52604.293 20/09/23,01:56:26,13,08,1, 11.9,1,1, 7.285, 10582.209, 225.905, 52604.348 20/09/23,01:56:26,14,08,1, 11.9,1,1, 7.285, 10582.204, 225.916, 52604.303 20/09/23,01:56:26,15,08,1, 11.9,1,1, 7.285, 10582.194, 225.907, 52604.339 20/09/23,01:56:26,16,08,1, 11.9,1,1, 7.285, 10582.213, 225.905, 52604.353 20/09/23,01:56:26,17,08,1, 11.9,1,1, 7.285, 10582.224, 225.961, 52604.379 20/09/23,01:56:26,18,08,1, 11.9,1,1, 7.285, 10582.228, 225.919, 52604.286 20/09/23,01:56:26,19,08,1, 11.9,1,1, 7.285, 10582.216, 225.930, 52604.331 20/09/23,01:56:27,00,08,1, 11.9,1,1, 7.283, 10582.210, 225.930, 52604.331 20/09/23,01:56:27,01,08,1, 11.9,1,1, 7.283, 10582.228, 225.934, 52604.331 20/09/23,01:56:27,02,08,1, 11.9,1,1, 7.283, 10582.218, 225.932, 52604.295 20/09/23,01:56:27,03,08,1, 11.9,1,1, 7.283, 10582.208, 225.914, 52604.299 20/09/23,01:56:27,04,08,1, 11.9,1,1, 7.283, 10582.251, 225.950, 52604.361 20/09/23,01:56:27,05,08,1, 11.9,1,1, 7.283, 10582.229, 225.923, 52604.323 20/09/23,01:56:27,06,08,1, 11.9,1,1, 7.283, 10582.234, 225.976, 52604.365 20/09/23,01:56:27,07,08,1, 11.9,1,1, 7.283, 10582.242, 225.936, 52604.320 20/09/23,01:56:27,08,08,1, 11.9,1,1, 7.283, 10582.252, 225.959, 52604.367 20/09/23,01:56:27,09,08,1, 11.9,1,1, 7.283, 10582.234, 225.971, 52604.366 20/09/23,01:56:27,10,08,1, 11.9,1,1, 7.283, 10582.236, 225.945, 52604.377 20/09/23,01:56:27,11,08,1, 11.9,1,1, 7.283, 10582.256, 225.946, 52604.350 20/09/23,01:56:27,12,08,1, 11.9,1,1, 7.283, 10582.265, 225.924, 52604.338 20/09/23,01:56:27,13,08,1, 11.9,1,1, 7.283, 10582.302, 225.985, 52604.382 20/09/23,01:56:27,14,08,1, 11.9,1,1, 7.283, 10582.230, 225.929, 52604.313 20/09/23,01:56:27,15,08,1, 11.9,1,1, 7.283, 10582.260, 225.951, 52604.346 20/09/23,01:56:27,16,08,1, 11.9,1,1, 7.283, 10582.261, 225.968, 52604.350 20/09/23,01:56:27,17,08,1, 11.9,1,1, 7.283, 10582.259, 225.966, 52604.388 20/09/23,01:56:27,18,08,1, 11.9,1,1, 7.283, 10582.263, 225.963, 52604.350 20/09/23,01:56:27,19,08,1, 11.9,1,1, 7.283, 10582.281, 225.959, 52604.352 20/09/23,01:56:28,00,08,1, 11.9,1,1, 7.287, 10582.277, 225.959, 52604.352 20/09/23,01:56:28,01,08,1, 11.9,1,1, 7.287, 10582.247, 226.008, 52604.377 20/09/23,01:56:28,02,08,1, 11.9,1,1, 7.287, 10582.293, 225.970, 52604.339 20/09/23,01:56:28,03,08,1, 11.9,1,1, 7.287, 10582.296, 225.983, 52604.357 20/09/23,01:56:28,04,08,1, 11.9,1,1, 7.287, 10582.274, 225.983, 52604.371 20/09/23,01:56:28,05,08,1, 11.9,1,1, 7.287, 10582.294, 225.972, 52604.361 20/09/23,01:56:28,06,08,1, 11.9,1,1, 7.287, 10582.291, 226.002, 52604.376 20/09/23,01:56:28,07,08,1, 11.9,1,1, 7.287, 10582.262, 225.963, 52604.333 20/09/23,01:56:28,08,08,1, 11.9,1,1, 7.287, 10582.293, 226.015, 52604.388 20/09/23,01:56:28,09,08,1, 11.9,1,1, 7.287, 10582.292, 225.969, 52604.355 20/09/23,01:56:28,10,08,1, 11.9,1,1, 7.287, 10582.293, 226.038, 52604.380 20/09/23,01:56:28,11,08,1, 11.9,1,1, 7.287, 10582.282, 225.975, 52604.352 20/09/23,01:56:28,12,08,1, 11.9,1,1, 7.287, 10582.301, 225.980, 52604.336 20/09/23,01:56:28,13,08,1, 11.9,1,1, 7.287, 10582.294, 226.011, 52604.375 20/09/23,01:56:28,14,08,1, 11.9,1,1, 7.287, 10582.328, 225.992, 52604.412 20/09/23,01:56:28,15,08,1, 11.9,1,1, 7.287, 10582.323, 226.009, 52604.393 20/09/23,01:56:28,16,08,1, 11.9,1,1, 7.287, 10582.288, 225.990, 52604.325 20/09/23,01:56:28,17,08,1, 11.9,1,1, 7.287, 10582.325, 225.994, 52604.413 20/09/23,01:56:28,18,08,1, 11.9,1,1, 7.287, 10582.307, 225.987, 52604.367 20/09/23,01:56:28,19,08,1, 11.9,1,1, 7.287, 10582.305, 226.041, 52604.390 20/09/23,01:56:29,00,08,1, 11.8,1,1, 7.287, 10582.302, 226.041, 52604.390 20/09/23,01:56:29,01,08,1, 11.8,1,1, 7.287, 10582.331, 226.000, 52604.373 20/09/23,01:56:29,02,08,1, 11.8,1,1, 7.287, 10582.321, 226.022, 52604.390 20/09/23,01:56:29,03,08,1, 11.8,1,1, 7.287, 10582.342, 226.020, 52604.377 20/09/23,01:56:29,04,08,1, 11.8,1,1, 7.287, 10582.313, 226.035, 52604.369 20/09/23,01:56:29,05,08,1, 11.8,1,1, 7.287, 10582.337, 226.007, 52604.419 20/09/23,01:56:29,06,08,1, 11.8,1,1, 7.287, 10582.344, 225.999, 52604.377 20/09/23,01:56:29,07,08,1, 11.8,1,1, 7.287, 10582.353, 226.011, 52604.417 20/09/23,01:56:29,08,08,1, 11.8,1,1, 7.287, 10582.334, 226.019, 52604.391 20/09/23,01:56:29,09,08,1, 11.8,1,1, 7.287, 10582.343, 225.998, 52604.419 20/09/23,01:56:29,10,08,1, 11.8,1,1, 7.287, 10582.349, 226.026, 52604.431 20/09/23,01:56:29,11,08,1, 11.8,1,1, 7.287, 10582.345, 226.006, 52604.406 20/09/23,01:56:29,12,08,1, 11.8,1,1, 7.287, 10582.349, 226.016, 52604.405 20/09/23,01:56:29,13,08,1, 11.8,1,1, 7.287, 10582.348, 226.025, 52604.409 20/09/23,01:56:29,14,08,1, 11.8,1,1, 7.287, 10582.353, 226.033, 52604.476 20/09/23,01:56:29,15,08,1, 11.8,1,1, 7.287, 10582.361, 226.042, 52604.455 20/09/23,01:56:29,16,08,1, 11.8,1,1, 7.287, 10582.338, 226.018, 52604.422 20/09/23,01:56:29,17,08,1, 11.8,1,1, 7.287, 10582.363, 226.065, 52604.451 20/09/23,01:56:29,18,08,1, 11.8,1,1, 7.287, 10582.346, 226.011, 52604.404 20/09/23,01:56:29,19,08,1, 11.8,1,1, 7.287, 10582.375, 226.038, 52604.416 20/09/23,01:56:30,00,08,1, 11.9,1,1, 7.287, 10582.368, 226.038, 52604.416 20/09/23,01:56:30,01,08,1, 11.9,1,1, 7.287, 10582.353, 226.043, 52604.392 20/09/23,01:56:30,02,08,1, 11.9,1,1, 7.287, 10582.375, 226.019, 52604.397 20/09/23,01:56:30,03,08,1, 11.9,1,1, 7.287, 10582.375, 226.037, 52604.440 20/09/23,01:56:30,04,08,1, 11.9,1,1, 7.287, 10582.387, 226.042, 52604.411 20/09/23,01:56:30,05,08,1, 11.9,1,1, 7.287, 10582.378, 226.062, 52604.436 20/09/23,01:56:30,06,08,1, 11.9,1,1, 7.287, 10582.382, 226.083, 52604.448 20/09/23,01:56:30,07,08,1, 11.9,1,1, 7.287, 10582.383, 226.036, 52604.444 20/09/23,01:56:30,08,08,1, 11.9,1,1, 7.287, 10582.412, 226.035, 52604.429 20/09/23,01:56:30,09,08,1, 11.9,1,1, 7.287, 10582.406, 226.075, 52604.422 20/09/23,01:56:30,10,08,1, 11.9,1,1, 7.287, 10582.399, 226.067, 52604.455 20/09/23,01:56:30,11,08,1, 11.9,1,1, 7.287, 10582.435, 226.069, 52604.412 20/09/23,01:56:30,12,08,1, 11.9,1,1, 7.287, 10582.439, 226.087, 52604.469 20/09/23,01:56:30,13,08,1, 11.9,1,1, 7.287, 10582.406, 226.037, 52604.461 20/09/23,01:56:30,14,08,1, 11.9,1,1, 7.287, 10582.430, 226.088, 52604.524 20/09/23,01:56:30,15,08,1, 11.9,1,1, 7.287, 10582.416, 226.051, 52604.475 20/09/23,01:56:30,16,08,1, 11.9,1,1, 7.287, 10582.428, 226.095, 52604.448 20/09/23,01:56:30,17,08,1, 11.9,1,1, 7.287, 10582.407, 226.046, 52604.452 20/09/23,01:56:30,18,08,1, 11.9,1,1, 7.287, 10582.413, 226.090, 52604.449 20/09/23,01:56:30,19,08,1, 11.9,1,1, 7.287, 10582.428, 226.096, 52604.459 20/09/23,01:56:31,00,08,1, 11.9,1,1, 7.284, 10582.427, 226.096, 52604.459 20/09/23,01:56:31,01,08,1, 11.9,1,1, 7.284, 10582.417, 226.099, 52604.467 20/09/23,01:56:31,02,08,1, 11.9,1,1, 7.284, 10582.417, 226.074, 52604.425 20/09/23,01:56:31,03,08,1, 11.9,1,1, 7.284, 10582.417, 226.067, 52604.445 20/09/23,01:56:31,04,08,1, 11.9,1,1, 7.284, 10582.403, 226.073, 52604.469 20/09/23,01:56:31,05,08,1, 11.9,1,1, 7.284, 10582.454, 226.103, 52604.435 20/09/23,01:56:31,06,08,1, 11.9,1,1, 7.284, 10582.405, 226.080, 52604.448 20/09/23,01:56:31,07,08,1, 11.9,1,1, 7.284, 10582.418, 226.054, 52604.390 20/09/23,01:56:31,08,08,1, 11.9,1,1, 7.284, 10582.420, 226.093, 52604.466 20/09/23,01:56:31,09,08,1, 11.9,1,1, 7.284, 10582.413, 226.084, 52604.481 20/09/23,01:56:31,10,08,1, 11.9,1,1, 7.284, 10582.452, 226.104, 52604.524 20/09/23,01:56:31,11,08,1, 11.9,1,1, 7.284, 10582.476, 226.102, 52604.519 20/09/23,01:56:31,12,08,1, 11.9,1,1, 7.284, 10582.452, 226.079, 52604.447 20/09/23,01:56:31,13,08,1, 11.9,1,1, 7.284, 10582.433, 226.062, 52604.483 20/09/23,01:56:31,14,08,1, 11.9,1,1, 7.284, 10582.489, 226.116, 52604.510 20/09/23,01:56:31,15,08,1, 11.9,1,1, 7.284, 10582.439, 226.095, 52604.515 20/09/23,01:56:31,16,08,1, 11.9,1,1, 7.284, 10582.473, 226.081, 52604.523 20/09/23,01:56:31,17,08,1, 11.9,1,1, 7.284, 10582.468, 226.058, 52604.458 20/09/23,01:56:31,18,08,1, 11.9,1,1, 7.284, 10582.477, 226.116, 52604.521 20/09/23,01:56:31,19,08,1, 11.9,1,1, 7.284, 10582.464, 226.070, 52604.431 20/09/23,01:56:32,00,08,1, 11.8,1,1, 7.286, 10582.460, 226.070, 52604.431 20/09/23,01:56:32,01,08,1, 11.8,1,1, 7.286, 10582.503, 226.103, 52604.544 20/09/23,01:56:32,02,08,1, 11.8,1,1, 7.286, 10582.506, 226.074, 52604.488 20/09/23,01:56:32,03,08,1, 11.8,1,1, 7.286, 10582.488, 226.094, 52604.501 20/09/23,01:56:32,04,08,1, 11.8,1,1, 7.286, 10582.490, 226.088, 52604.488 20/09/23,01:56:32,05,08,1, 11.8,1,1, 7.286, 10582.495, 226.134, 52604.508 20/09/23,01:56:32,06,08,1, 11.8,1,1, 7.286, 10582.497, 226.109, 52604.499 20/09/23,01:56:32,07,08,1, 11.8,1,1, 7.286, 10582.496, 226.143, 52604.528 20/09/23,01:56:32,08,08,1, 11.8,1,1, 7.286, 10582.460, 226.104, 52604.514 20/09/23,01:56:32,09,08,1, 11.8,1,1, 7.286, 10582.477, 226.097, 52604.512 20/09/23,01:56:32,10,08,1, 11.8,1,1, 7.286, 10582.507, 226.131, 52604.568 20/09/23,01:56:32,11,08,1, 11.8,1,1, 7.286, 10582.510, 226.120, 52604.507 20/09/23,01:56:32,12,08,1, 11.8,1,1, 7.286, 10582.503, 226.127, 52604.534 20/09/23,01:56:32,13,08,1, 11.8,1,1, 7.286, 10582.480, 226.102, 52604.500 20/09/23,01:56:32,14,08,1, 11.8,1,1, 7.286, 10582.510, 226.105, 52604.491 20/09/23,01:56:32,15,08,1, 11.8,1,1, 7.286, 10582.514, 226.121, 52604.448 20/09/23,01:56:32,16,08,1, 11.8,1,1, 7.286, 10582.497, 226.105, 52604.498 20/09/23,01:56:32,17,08,1, 11.8,1,1, 7.286, 10582.515, 226.112, 52604.498 20/09/23,01:56:32,18,08,1, 11.8,1,1, 7.286, 10582.544, 226.132, 52604.526 20/09/23,01:56:32,19,08,1, 11.8,1,1, 7.286, 10582.526, 226.119, 52604.511 20/09/23,01:56:33,00,08,1, 11.9,1,1, 7.284, 10582.519, 226.119, 52604.511 20/09/23,01:56:33,01,08,1, 11.9,1,1, 7.284, 10582.494, 226.101, 52604.477 20/09/23,01:56:33,02,08,1, 11.9,1,1, 7.284, 10582.491, 226.125, 52604.527 20/09/23,01:56:33,03,08,1, 11.9,1,1, 7.284, 10582.535, 226.083, 52604.514 20/09/23,01:56:33,04,08,1, 11.9,1,1, 7.284, 10582.517, 226.142, 52604.556 20/09/23,01:56:33,05,08,1, 11.9,1,1, 7.284, 10582.518, 226.086, 52604.536 20/09/23,01:56:33,06,08,1, 11.9,1,1, 7.284, 10582.521, 226.127, 52604.512 20/09/23,01:56:33,07,08,1, 11.9,1,1, 7.284, 10582.546, 226.129, 52604.523 20/09/23,01:56:33,08,08,1, 11.9,1,1, 7.284, 10582.517, 226.116, 52604.524 20/09/23,01:56:33,09,08,1, 11.9,1,1, 7.284, 10582.544, 226.147, 52604.552 20/09/23,01:56:33,10,08,1, 11.9,1,1, 7.284, 10582.527, 226.090, 52604.525 20/09/23,01:56:33,11,08,1, 11.9,1,1, 7.284, 10582.544, 226.127, 52604.556 20/09/23,01:56:33,12,08,1, 11.9,1,1, 7.284, 10582.547, 226.086, 52604.585 20/09/23,01:56:33,13,08,1, 11.9,1,1, 7.284, 10582.548, 226.118, 52604.554 20/09/23,01:56:33,14,08,1, 11.9,1,1, 7.284, 10582.553, 226.116, 52604.521 20/09/23,01:56:33,15,08,1, 11.9,1,1, 7.284, 10582.534, 226.117, 52604.569 20/09/23,01:56:33,16,08,1, 11.9,1,1, 7.284, 10582.549, 226.143, 52604.562 20/09/23,01:56:33,17,08,1, 11.9,1,1, 7.284, 10582.557, 226.140, 52604.569 20/09/23,01:56:33,18,08,1, 11.9,1,1, 7.284, 10582.560, 226.128, 52604.565 20/09/23,01:56:33,19,08,1, 11.9,1,1, 7.284, 10582.553, 226.135, 52604.609 20/09/23,01:56:34,00,08,1, 11.9,1,1, 7.286, 10582.552, 226.135, 52604.609 20/09/23,01:56:34,01,08,1, 11.9,1,1, 7.286, 10582.558, 226.148, 52604.540 20/09/23,01:56:34,02,08,1, 11.9,1,1, 7.286, 10582.562, 226.126, 52604.576 20/09/23,01:56:34,03,08,1, 11.9,1,1, 7.286, 10582.572, 226.135, 52604.606 20/09/23,01:56:34,04,08,1, 11.9,1,1, 7.286, 10582.562, 226.147, 52604.583 20/09/23,01:56:34,05,08,1, 11.9,1,1, 7.286, 10582.564, 226.127, 52604.566 20/09/23,01:56:34,06,08,1, 11.9,1,1, 7.286, 10582.579, 226.150, 52604.604 20/09/23,01:56:34,07,08,1, 11.9,1,1, 7.286, 10582.546, 226.127, 52604.561 20/09/23,01:56:34,08,08,1, 11.9,1,1, 7.286, 10582.577, 226.166, 52604.624 20/09/23,01:56:34,09,08,1, 11.9,1,1, 7.286, 10582.575, 226.128, 52604.583 20/09/23,01:56:34,10,08,1, 11.9,1,1, 7.286, 10582.588, 226.122, 52604.625 20/09/23,01:56:34,11,08,1, 11.9,1,1, 7.286, 10582.585, 226.150, 52604.648 20/09/23,01:56:34,12,08,1, 11.9,1,1, 7.286, 10582.614, 226.121, 52604.591 20/09/23,01:56:34,13,08,1, 11.9,1,1, 7.286, 10582.596, 226.170, 52604.611 20/09/23,01:56:34,14,08,1, 11.9,1,1, 7.286, 10582.595, 226.126, 52604.576 20/09/23,01:56:34,15,08,1, 11.9,1,1, 7.286, 10582.595, 226.179, 52604.629 20/09/23,01:56:34,16,08,1, 11.9,1,1, 7.286, 10582.578, 226.117, 52604.564 20/09/23,01:56:34,17,08,1, 11.9,1,1, 7.286, 10582.604, 226.134, 52604.633 20/09/23,01:56:34,18,08,1, 11.9,1,1, 7.286, 10582.581, 226.134, 52604.624 20/09/23,01:56:34,19,08,1, 11.9,1,1, 7.286, 10582.571, 226.110, 52604.604 20/09/23,01:56:35,00,08,1, 11.9,1,1, 7.289, 10582.569, 226.110, 52604.604 20/09/23,01:56:35,01,08,1, 11.9,1,1, 7.289, 10582.605, 226.165, 52604.601 20/09/23,01:56:35,02,08,1, 11.9,1,1, 7.289, 10582.598, 226.167, 52604.608 20/09/23,01:56:35,03,08,1, 11.9,1,1, 7.289, 10582.625, 226.130, 52604.611 20/09/23,01:56:35,04,08,1, 11.9,1,1, 7.289, 10582.598, 226.149, 52604.620 20/09/23,01:56:35,05,08,1, 11.9,1,1, 7.289, 10582.600, 226.116, 52604.611 20/09/23,01:56:35,06,08,1, 11.9,1,1, 7.289, 10582.613, 226.142, 52604.628 20/09/23,01:56:35,07,08,1, 11.9,1,1, 7.289, 10582.613, 226.131, 52604.594 20/09/23,01:56:35,08,08,1, 11.9,1,1, 7.289, 10582.632, 226.144, 52604.622 20/09/23,01:56:35,09,08,1, 11.9,1,1, 7.289, 10582.625, 226.128, 52604.581 20/09/23,01:56:35,10,08,1, 11.9,1,1, 7.289, 10582.621, 226.165, 52604.625 20/09/23,01:56:35,11,08,1, 11.9,1,1, 7.289, 10582.622, 226.112, 52604.648 20/09/23,01:56:35,12,08,1, 11.9,1,1, 7.289, 10582.648, 226.161, 52604.651 20/09/23,01:56:35,13,08,1, 11.9,1,1, 7.289, 10582.614, 226.130, 52604.612 20/09/23,01:56:35,14,08,1, 11.9,1,1, 7.289, 10582.660, 226.167, 52604.622 20/09/23,01:56:35,15,08,1, 11.9,1,1, 7.289, 10582.650, 226.170, 52604.597 20/09/23,01:56:35,16,08,1, 11.9,1,1, 7.289, 10582.643, 226.146, 52604.620 20/09/23,01:56:35,17,08,1, 11.9,1,1, 7.289, 10582.658, 226.168, 52604.652 20/09/23,01:56:35,18,08,1, 11.9,1,1, 7.289, 10582.627, 226.102, 52604.619 20/09/23,01:56:35,19,08,1, 11.9,1,1, 7.289, 10582.678, 226.143, 52604.613 20/09/23,01:56:36,00,08,1, 11.9,1,1, 7.285, 10582.677, 226.143, 52604.613 20/09/23,01:56:36,01,08,1, 11.9,1,1, 7.285, 10582.659, 226.166, 52604.676 20/09/23,01:56:36,02,08,1, 11.9,1,1, 7.285, 10582.647, 226.156, 52604.620 20/09/23,01:56:36,03,08,1, 11.9,1,1, 7.285, 10582.671, 226.154, 52604.640 20/09/23,01:56:36,04,08,1, 11.9,1,1, 7.285, 10582.668, 226.162, 52604.682 20/09/23,01:56:36,05,08,1, 11.9,1,1, 7.285, 10582.664, 226.162, 52604.611 20/09/23,01:56:36,06,08,1, 11.9,1,1, 7.285, 10582.654, 226.146, 52604.665 20/09/23,01:56:36,07,08,1, 11.9,1,1, 7.285, 10582.658, 226.148, 52604.653 20/09/23,01:56:36,08,08,1, 11.9,1,1, 7.285, 10582.680, 226.150, 52604.640 20/09/23,01:56:36,09,08,1, 11.9,1,1, 7.285, 10582.703, 226.172, 52604.673 20/09/23,01:56:36,10,08,1, 11.9,1,1, 7.285, 10582.678, 226.136, 52604.634 20/09/23,01:56:36,11,08,1, 11.9,1,1, 7.285, 10582.694, 226.156, 52604.638 20/09/23,01:56:36,12,08,1, 11.9,1,1, 7.285, 10582.699, 226.158, 52604.629 20/09/23,01:56:36,13,08,1, 11.9,1,1, 7.285, 10582.675, 226.158, 52604.617 20/09/23,01:56:36,14,08,1, 11.9,1,1, 7.285, 10582.691, 226.165, 52604.674 20/09/23,01:56:36,15,08,1, 11.9,1,1, 7.285, 10582.685, 226.096, 52604.608 20/09/23,01:56:36,16,08,1, 11.9,1,1, 7.285, 10582.722, 226.169, 52604.681 20/09/23,01:56:36,17,08,1, 11.9,1,1, 7.285, 10582.705, 226.159, 52604.662 20/09/23,01:56:36,18,08,1, 11.9,1,1, 7.285, 10582.707, 226.126, 52604.619 20/09/23,01:56:36,19,08,1, 11.9,1,1, 7.285, 10582.701, 226.156, 52604.685 20/09/23,01:56:37,00,08,1, 11.9,1,1, 7.287, 10582.694, 226.156, 52604.685 20/09/23,01:56:37,01,08,1, 11.9,1,1, 7.287, 10582.716, 226.172, 52604.716 20/09/23,01:56:37,02,08,1, 11.9,1,1, 7.287, 10582.703, 226.137, 52604.673 20/09/23,01:56:37,03,08,1, 11.9,1,1, 7.287, 10582.722, 226.164, 52604.687 20/09/23,01:56:37,04,08,1, 11.9,1,1, 7.287, 10582.730, 226.161, 52604.668 20/09/23,01:56:37,05,08,1, 11.9,1,1, 7.287, 10582.735, 226.160, 52604.811 20/09/23,01:56:37,06,08,1, 11.9,1,1, 7.287, 10582.704, 226.128, 52604.620 20/09/23,01:56:37,07,08,1, 11.9,1,1, 7.287, 10582.730, 226.140, 52604.833 20/09/23,01:56:37,08,08,1, 11.9,1,1, 7.287, 10582.707, 226.147, 52604.666 20/09/23,01:56:37,09,08,1, 11.9,1,1, 7.287, 10582.726, 226.123, 52604.696 20/09/23,01:56:37,10,08,1, 11.9,1,1, 7.287, 10582.737, 226.167, 52604.726 20/09/23,01:56:37,11,08,1, 11.9,1,1, 7.287, 10582.743, 226.144, 52604.703 20/09/23,01:56:37,12,08,1, 11.9,1,1, 7.287, 10582.755, 226.144, 52604.648 20/09/23,01:56:37,13,08,1, 11.9,1,1, 7.287, 10582.760, 226.165, 52604.720 20/09/23,01:56:37,14,08,1, 11.9,1,1, 7.287, 10582.759, 226.159, 52604.711 20/09/23,01:56:37,15,08,1, 11.9,1,1, 7.287, 10582.742, 226.142, 52604.680 20/09/23,01:56:37,16,08,1, 11.9,1,1, 7.287, 10582.757, 226.146, 52604.699 20/09/23,01:56:37,17,08,1, 11.9,1,1, 7.287, 10582.754, 226.136, 52604.683 20/09/23,01:56:37,18,08,1, 11.9,1,1, 7.287, 10582.761, 226.173, 52604.704 20/09/23,01:56:37,19,08,1, 11.9,1,1, 7.287, 10582.789, 226.141, 52604.719 20/09/23,01:56:38,00,08,1, 11.9,1,1, 7.284, 10582.786, 226.141, 52604.719 20/09/23,01:56:38,01,08,1, 11.9,1,1, 7.284, 10582.755, 226.154, 52604.689 20/09/23,01:56:38,02,08,1, 11.9,1,1, 7.284, 10582.782, 226.157, 52604.718 20/09/23,01:56:38,03,08,1, 11.9,1,1, 7.284, 10582.758, 226.170, 52604.711 20/09/23,01:56:38,04,08,1, 11.9,1,1, 7.284, 10582.772, 226.142, 52604.632 20/09/23,01:56:38,05,08,1, 11.9,1,1, 7.284, 10582.796, 226.152, 52604.708 20/09/23,01:56:38,06,08,1, 11.9,1,1, 7.284, 10582.779, 226.125, 52604.671 20/09/23,01:56:38,07,08,1, 11.9,1,1, 7.284, 10582.797, 226.172, 52604.768 20/09/23,01:56:38,08,08,1, 11.9,1,1, 7.284, 10582.818, 226.160, 52604.762 20/09/23,01:56:38,09,08,1, 11.9,1,1, 7.284, 10582.846, 226.159, 52604.725 20/09/23,01:56:38,10,08,1, 11.9,1,1, 7.284, 10582.797, 226.157, 52604.770 20/09/23,01:56:38,11,08,1, 11.9,1,1, 7.284, 10582.813, 226.166, 52604.703 20/09/23,01:56:38,12,08,1, 11.9,1,1, 7.284, 10582.835, 226.198, 52604.742 20/09/23,01:56:38,13,08,1, 11.9,1,1, 7.284, 10582.782, 226.153, 52604.731 20/09/23,01:56:38,14,08,1, 11.9,1,1, 7.284, 10582.828, 226.160, 52604.737 20/09/23,01:56:38,15,08,1, 11.9,1,1, 7.284, 10582.833, 226.140, 52604.756 20/09/23,01:56:38,16,08,1, 11.9,1,1, 7.284, 10582.807, 226.181, 52604.767 20/09/23,01:56:38,17,08,1, 11.9,1,1, 7.284, 10582.861, 226.167, 52604.787 20/09/23,01:56:38,18,08,1, 11.9,1,1, 7.284, 10582.809, 226.147, 52604.766 20/09/23,01:56:38,19,08,1, 11.9,1,1, 7.284, 10582.813, 226.160, 52604.724 20/09/23,01:56:39,00,08,1, 11.8,1,1, 7.287, 10582.811, 226.160, 52604.724 20/09/23,01:56:39,01,08,1, 11.8,1,1, 7.287, 10582.866, 226.160, 52604.768 20/09/23,01:56:39,02,08,1, 11.8,1,1, 7.287, 10582.867, 226.165, 52604.751 20/09/23,01:56:39,03,08,1, 11.8,1,1, 7.287, 10582.876, 226.150, 52604.773 20/09/23,01:56:39,04,08,1, 11.8,1,1, 7.287, 10582.888, 226.177, 52604.771 20/09/23,01:56:39,05,08,1, 11.8,1,1, 7.287, 10582.873, 226.166, 52604.820 20/09/23,01:56:39,06,08,1, 11.8,1,1, 7.287, 10582.868, 226.170, 52604.820 20/09/23,01:56:39,07,08,1, 11.8,1,1, 7.287, 10582.842, 226.163, 52604.636 20/09/23,01:56:39,08,08,1, 11.8,1,1, 7.287, 10582.881, 226.171, 52604.716 20/09/23,01:56:39,09,08,1, 11.8,1,1, 7.287, 10582.875, 226.188, 52604.713 20/09/23,01:56:39,10,08,1, 11.8,1,1, 7.287, 10582.863, 226.157, 52604.741 20/09/23,01:56:39,11,08,1, 11.8,1,1, 7.287, 10582.904, 226.189, 52604.728 20/09/23,01:56:39,12,08,1, 11.8,1,1, 7.287, 10582.873, 226.185, 52604.771 20/09/23,01:56:39,13,08,1, 11.8,1,1, 7.287, 10582.894, 226.191, 52604.792 20/09/23,01:56:39,14,08,1, 11.8,1,1, 7.287, 10582.899, 226.207, 52604.755 20/09/23,01:56:39,15,08,1, 11.8,1,1, 7.287, 10582.893, 226.166, 52604.720 20/09/23,01:56:39,16,08,1, 11.8,1,1, 7.287, 10582.901, 226.180, 52604.790 20/09/23,01:56:39,17,08,1, 11.8,1,1, 7.287, 10582.912, 226.183, 52604.769 20/09/23,01:56:39,18,08,1, 11.8,1,1, 7.287, 10582.918, 226.192, 52604.809 20/09/23,01:56:39,19,08,1, 11.8,1,1, 7.287, 10582.930, 226.194, 52604.808 20/09/23,01:56:40,00,08,1, 11.9,1,1, 7.283, 10582.927, 226.194, 52604.808 20/09/23,01:56:40,01,08,1, 11.9,1,1, 7.283, 10582.942, 226.202, 52604.813 20/09/23,01:56:40,02,08,1, 11.9,1,1, 7.283, 10582.959, 226.200, 52604.761 20/09/23,01:56:40,03,08,1, 11.9,1,1, 7.283, 10582.950, 226.194, 52604.816 20/09/23,01:56:40,04,08,1, 11.9,1,1, 7.283, 10582.976, 226.208, 52604.811 20/09/23,01:56:40,05,08,1, 11.9,1,1, 7.283, 10582.950, 226.199, 52604.795 20/09/23,01:56:40,06,08,1, 11.9,1,1, 7.283, 10582.982, 226.225, 52604.837 20/09/23,01:56:40,07,08,1, 11.9,1,1, 7.283, 10582.950, 226.198, 52604.778 20/09/23,01:56:40,08,08,1, 11.9,1,1, 7.283, 10582.973, 226.238, 52604.836 20/09/23,01:56:40,09,08,1, 11.9,1,1, 7.283, 10582.982, 226.230, 52604.844 20/09/23,01:56:40,10,08,1, 11.9,1,1, 7.283, 10582.932, 226.214, 52604.937 20/09/23,01:56:40,11,08,1, 11.9,1,1, 7.283, 10583.008, 226.209, 52604.809 20/09/23,01:56:40,12,08,1, 11.9,1,1, 7.283, 10582.986, 226.200, 52604.742 20/09/23,01:56:40,13,08,1, 11.9,1,1, 7.283, 10583.012, 226.263, 52604.870 20/09/23,01:56:40,14,08,1, 11.9,1,1, 7.283, 10582.992, 226.211, 52604.776 20/09/23,01:56:40,15,08,1, 11.9,1,1, 7.283, 10582.978, 226.217, 52604.826 20/09/23,01:56:40,16,08,1, 11.9,1,1, 7.283, 10582.991, 226.228, 52604.876 20/09/23,01:56:40,17,08,1, 11.9,1,1, 7.283, 10582.995, 226.209, 52604.805 20/09/23,01:56:40,18,08,1, 11.9,1,1, 7.283, 10582.980, 226.218, 52604.837 20/09/23,01:56:40,19,08,1, 11.9,1,1, 7.283, 10582.993, 226.198, 52604.819 20/09/23,01:56:41,00,08,1, 11.9,1,1, 7.286, 10582.986, 226.198, 52604.819 20/09/23,01:56:41,01,08,1, 11.9,1,1, 7.286, 10583.009, 226.181, 52604.812 20/09/23,01:56:41,02,08,1, 11.9,1,1, 7.286, 10583.011, 226.183, 52604.775 20/09/23,01:56:41,03,08,1, 11.9,1,1, 7.286, 10583.009, 226.197, 52604.812 20/09/23,01:56:41,04,08,1, 11.9,1,1, 7.286, 10583.036, 226.201, 52604.862 20/09/23,01:56:41,05,08,1, 11.9,1,1, 7.286, 10583.053, 226.226, 52604.882 20/09/23,01:56:41,06,08,1, 11.9,1,1, 7.286, 10583.028, 226.218, 52604.852 20/09/23,01:56:41,07,08,1, 11.9,1,1, 7.286, 10583.052, 226.209, 52604.844 20/09/23,01:56:41,08,08,1, 11.9,1,1, 7.286, 10583.066, 226.221, 52604.867 20/09/23,01:56:41,09,08,1, 11.9,1,1, 7.286, 10583.047, 226.186, 52604.891 20/09/23,01:56:41,10,08,1, 11.9,1,1, 7.286, 10583.065, 226.263, 52604.883 20/09/23,01:56:41,11,08,1, 11.9,1,1, 7.286, 10583.021, 226.194, 52604.851 20/09/23,01:56:41,12,08,1, 11.9,1,1, 7.286, 10583.066, 226.249, 52604.888 20/09/23,01:56:41,13,08,1, 11.9,1,1, 7.286, 10583.072, 226.201, 52604.906 20/09/23,01:56:41,14,08,1, 11.9,1,1, 7.286, 10583.041, 226.197, 52604.859 20/09/23,01:56:41,15,08,1, 11.9,1,1, 7.286, 10583.073, 226.232, 52604.879 20/09/23,01:56:41,16,08,1, 11.9,1,1, 7.286, 10583.084, 226.201, 52604.870 20/09/23,01:56:41,17,08,1, 11.9,1,1, 7.286, 10583.082, 226.228, 52604.864 20/09/23,01:56:41,18,08,1, 11.9,1,1, 7.286, 10583.082, 226.212, 52604.873 20/09/23,01:56:41,19,08,1, 11.9,1,1, 7.286, 10583.099, 226.245, 52604.896 20/09/23,01:56:42,00,08,1, 11.9,1,1, 7.285, 10583.094, 226.245, 52604.896 20/09/23,01:56:42,01,08,1, 11.9,1,1, 7.285, 10583.137, 226.253, 52604.926 20/09/23,01:56:42,02,08,1, 11.9,1,1, 7.285, 10583.119, 226.225, 52604.905 20/09/23,01:56:42,03,08,1, 11.9,1,1, 7.285, 10583.113, 226.212, 52604.794 20/09/23,01:56:42,04,08,1, 11.9,1,1, 7.285, 10583.156, 226.245, 52604.923 20/09/23,01:56:42,05,08,1, 11.9,1,1, 7.285, 10583.133, 226.214, 52604.874 20/09/23,01:56:42,06,08,1, 11.9,1,1, 7.285, 10583.111, 226.233, 52604.882 20/09/23,01:56:42,07,08,1, 11.9,1,1, 7.285, 10583.117, 226.220, 52604.895 20/09/23,01:56:42,08,08,1, 11.9,1,1, 7.285, 10583.150, 226.260, 52604.904 20/09/23,01:56:42,09,08,1, 11.9,1,1, 7.285, 10583.132, 226.242, 52604.925 20/09/23,01:56:42,10,08,1, 11.9,1,1, 7.285, 10583.147, 226.219, 52604.915 20/09/23,01:56:42,11,08,1, 11.9,1,1, 7.285, 10583.144, 226.195, 52604.855 20/09/23,01:56:42,12,08,1, 11.9,1,1, 7.285, 10583.149, 226.223, 52604.876 20/09/23,01:56:42,13,08,1, 11.9,1,1, 7.285, 10583.134, 226.212, 52604.900 20/09/23,01:56:42,14,08,1, 11.9,1,1, 7.285, 10583.142, 226.235, 52604.906 20/09/23,01:56:42,15,08,1, 11.9,1,1, 7.285, 10583.156, 226.238, 52604.913 20/09/23,01:56:42,16,08,1, 11.9,1,1, 7.285, 10583.162, 226.256, 52604.912 20/09/23,01:56:42,17,08,1, 11.9,1,1, 7.285, 10583.146, 226.239, 52604.890 20/09/23,01:56:42,18,08,1, 11.9,1,1, 7.285, 10583.191, 226.242, 52604.912 20/09/23,01:56:42,19,08,1, 11.9,1,1, 7.285, 10583.188, 226.250, 52604.915 20/09/23,01:56:43,00,08,1, 11.8,1,1, 7.287, 10583.186, 226.250, 52604.915 20/09/23,01:56:43,01,08,1, 11.8,1,1, 7.287, 10583.198, 226.251, 52604.934 20/09/23,01:56:43,02,08,1, 11.8,1,1, 7.287, 10583.203, 226.220, 52604.887 20/09/23,01:56:43,03,08,1, 11.8,1,1, 7.287, 10583.212, 226.272, 52604.956 20/09/23,01:56:43,04,08,1, 11.8,1,1, 7.287, 10583.212, 226.234, 52604.903 20/09/23,01:56:43,05,08,1, 11.8,1,1, 7.287, 10583.213, 226.215, 52604.946 20/09/23,01:56:43,06,08,1, 11.8,1,1, 7.287, 10583.211, 226.244, 52604.928 20/09/23,01:56:43,07,08,1, 11.8,1,1, 7.287, 10583.208, 226.236, 52604.929 20/09/23,01:56:43,08,08,1, 11.8,1,1, 7.287, 10583.230, 226.257, 52604.990 20/09/23,01:56:43,09,08,1, 11.8,1,1, 7.287, 10583.179, 226.228, 52604.908 20/09/23,01:56:43,10,08,1, 11.8,1,1, 7.287, 10583.244, 226.255, 52605.028 20/09/23,01:56:43,11,08,1, 11.8,1,1, 7.287, 10583.258, 226.245, 52604.938 20/09/23,01:56:43,12,08,1, 11.8,1,1, 7.287, 10583.240, 226.254, 52604.985 20/09/23,01:56:43,13,08,1, 11.8,1,1, 7.287, 10583.248, 226.272, 52604.976 20/09/23,01:56:43,14,08,1, 11.8,1,1, 7.287, 10583.237, 226.257, 52604.965 20/09/23,01:56:43,15,08,1, 11.8,1,1, 7.287, 10583.254, 226.252, 52604.969 20/09/23,01:56:43,16,08,1, 11.8,1,1, 7.287, 10583.275, 226.268, 52604.961 20/09/23,01:56:43,17,08,1, 11.8,1,1, 7.287, 10583.245, 226.251, 52604.926 20/09/23,01:56:43,18,08,1, 11.8,1,1, 7.287, 10583.294, 226.277, 52604.980 20/09/23,01:56:43,19,08,1, 11.8,1,1, 7.287, 10583.265, 226.252, 52604.921 20/09/23,01:56:44,00,08,1, 11.9,1,1, 7.285, 10583.261, 226.252, 52604.921 20/09/23,01:56:44,01,08,1, 11.9,1,1, 7.285, 10583.256, 226.266, 52604.867 20/09/23,01:56:44,02,08,1, 11.9,1,1, 7.285, 10583.300, 226.269, 52604.933 20/09/23,01:56:44,03,08,1, 11.9,1,1, 7.285, 10583.271, 226.271, 52604.994 20/09/23,01:56:44,04,08,1, 11.9,1,1, 7.285, 10583.280, 226.272, 52604.959 20/09/23,01:56:44,05,08,1, 11.9,1,1, 7.285, 10583.289, 226.308, 52604.973 20/09/23,01:56:44,06,08,1, 11.9,1,1, 7.285, 10583.301, 226.297, 52604.990 20/09/23,01:56:44,07,08,1, 11.9,1,1, 7.285, 10583.313, 226.325, 52605.001 20/09/23,01:56:44,08,08,1, 11.9,1,1, 7.285, 10583.310, 226.303, 52605.046 20/09/23,01:56:44,09,08,1, 11.9,1,1, 7.285, 10583.322, 226.338, 52604.957 20/09/23,01:56:44,10,08,1, 11.9,1,1, 7.285, 10583.312, 226.318, 52604.992 20/09/23,01:56:44,11,08,1, 11.9,1,1, 7.285, 10583.348, 226.323, 52605.030 20/09/23,01:56:44,12,08,1, 11.9,1,1, 7.285, 10583.346, 226.333, 52604.989 20/09/23,01:56:44,13,08,1, 11.9,1,1, 7.285, 10583.315, 226.300, 52604.975 20/09/23,01:56:44,14,08,1, 11.9,1,1, 7.285, 10583.382, 226.339, 52605.051 20/09/23,01:56:44,15,08,1, 11.9,1,1, 7.285, 10583.346, 226.320, 52604.975 20/09/23,01:56:44,16,08,1, 11.9,1,1, 7.285, 10583.339, 226.332, 52605.004 20/09/23,01:56:44,17,08,1, 11.9,1,1, 7.285, 10583.362, 226.348, 52604.995 20/09/23,01:56:44,18,08,1, 11.9,1,1, 7.285, 10583.361, 226.353, 52605.020 20/09/23,01:56:44,19,08,1, 11.9,1,1, 7.285, 10583.366, 226.320, 52605.064 20/09/23,01:56:45,00,08,1, 11.9,1,1, 7.286, 10583.361, 226.320, 52605.064 20/09/23,01:56:45,01,08,1, 11.9,1,1, 7.286, 10583.372, 226.340, 52605.008 20/09/23,01:56:45,02,08,1, 11.9,1,1, 7.286, 10583.376, 226.356, 52605.046 20/09/23,01:56:45,03,08,1, 11.9,1,1, 7.286, 10583.362, 226.355, 52605.052 20/09/23,01:56:45,04,08,1, 11.9,1,1, 7.286, 10583.389, 226.354, 52605.068 20/09/23,01:56:45,05,08,1, 11.9,1,1, 7.286, 10583.378, 226.345, 52605.027 20/09/23,01:56:45,06,08,1, 11.9,1,1, 7.286, 10583.375, 226.348, 52605.025 20/09/23,01:56:45,07,08,1, 11.9,1,1, 7.286, 10583.421, 226.343, 52604.911 20/09/23,01:56:45,08,08,1, 11.9,1,1, 7.286, 10583.423, 226.360, 52605.124 20/09/23,01:56:45,09,08,1, 11.9,1,1, 7.286, 10583.424, 226.401, 52605.049 20/09/23,01:56:45,10,08,1, 11.9,1,1, 7.286, 10583.415, 226.357, 52605.058 20/09/23,01:56:45,11,08,1, 11.9,1,1, 7.286, 10583.398, 226.389, 52605.024 20/09/23,01:56:45,12,08,1, 11.9,1,1, 7.286, 10583.396, 226.365, 52605.088 20/09/23,01:56:45,13,08,1, 11.9,1,1, 7.286, 10583.443, 226.396, 52605.092 20/09/23,01:56:45,14,08,1, 11.9,1,1, 7.286, 10583.380, 226.373, 52605.150 20/09/23,01:56:45,15,08,1, 11.9,1,1, 7.286, 10583.430, 226.366, 52605.057 20/09/23,01:56:45,16,08,1, 11.9,1,1, 7.286, 10583.427, 226.412, 52605.096 20/09/23,01:56:45,17,08,1, 11.9,1,1, 7.286, 10583.427, 226.404, 52605.046 20/09/23,01:56:45,18,08,1, 11.9,1,1, 7.286, 10583.443, 226.431, 52605.070 20/09/23,01:56:45,19,08,1, 11.9,1,1, 7.286, 10583.415, 226.405, 52605.071 20/09/23,01:56:46,00,08,1, 11.8,1,1, 7.284, 10583.411, 226.405, 52605.071 20/09/23,01:56:46,01,08,1, 11.8,1,1, 7.284, 10583.466, 226.435, 52605.114 20/09/23,01:56:46,02,08,1, 11.8,1,1, 7.284, 10583.435, 226.390, 52605.115 20/09/23,01:56:46,03,08,1, 11.8,1,1, 7.284, 10583.416, 226.410, 52605.102 20/09/23,01:56:46,04,08,1, 11.8,1,1, 7.284, 10583.435, 226.420, 52605.070 20/09/23,01:56:46,05,08,1, 11.8,1,1, 7.284, 10583.440, 226.399, 52605.044 20/09/23,01:56:46,06,08,1, 11.8,1,1, 7.284, 10583.436, 226.449, 52605.099 20/09/23,01:56:46,07,08,1, 11.8,1,1, 7.284, 10583.452, 226.417, 52605.077 20/09/23,01:56:46,08,08,1, 11.8,1,1, 7.284, 10583.473, 226.429, 52605.096 20/09/23,01:56:46,09,08,1, 11.8,1,1, 7.284, 10583.480, 226.426, 52605.119 20/09/23,01:56:46,10,08,1, 11.8,1,1, 7.284, 10583.502, 226.429, 52605.107 20/09/23,01:56:46,11,08,1, 11.8,1,1, 7.284, 10583.484, 226.426, 52605.111 20/09/23,01:56:46,12,08,1, 11.8,1,1, 7.284, 10583.513, 226.435, 52605.126 20/09/23,01:56:46,13,08,1, 11.8,1,1, 7.284, 10583.491, 226.427, 52605.137 20/09/23,01:56:46,14,08,1, 11.8,1,1, 7.284, 10583.530, 226.443, 52605.127 20/09/23,01:56:46,15,08,1, 11.8,1,1, 7.284, 10583.525, 226.423, 52605.126 20/09/23,01:56:46,16,08,1, 11.8,1,1, 7.284, 10583.510, 226.433, 52605.092 20/09/23,01:56:46,17,08,1, 11.8,1,1, 7.284, 10583.512, 226.438, 52605.121 20/09/23,01:56:46,18,08,1, 11.8,1,1, 7.284, 10583.511, 226.431, 52605.059 20/09/23,01:56:46,19,08,1, 11.8,1,1, 7.284, 10583.531, 226.446, 52605.167 20/09/23,01:56:47,00,08,1, 11.9,1,1, 7.286, 10583.528, 226.446, 52605.167 20/09/23,01:56:47,01,08,1, 11.9,1,1, 7.286, 10583.541, 226.454, 52605.122 20/09/23,01:56:47,02,08,1, 11.9,1,1, 7.286, 10583.553, 226.469, 52605.112 20/09/23,01:56:47,03,08,1, 11.9,1,1, 7.286, 10583.528, 226.415, 52605.119 20/09/23,01:56:47,04,08,1, 11.9,1,1, 7.286, 10583.523, 226.470, 52605.391 20/09/23,01:56:47,05,08,1, 11.9,1,1, 7.286, 10583.543, 226.475, 52605.210 20/09/23,01:56:47,06,08,1, 11.9,1,1, 7.286, 10583.561, 226.472, 52605.152 20/09/23,01:56:47,07,08,1, 11.9,1,1, 7.286, 10583.537, 226.459, 52605.141 20/09/23,01:56:47,08,08,1, 11.9,1,1, 7.286, 10583.567, 226.445, 52605.100 20/09/23,01:56:47,09,08,1, 11.9,1,1, 7.286, 10583.579, 226.477, 52605.164 20/09/23,01:56:47,10,08,1, 11.9,1,1, 7.286, 10583.575, 226.439, 52605.112 20/09/23,01:56:47,11,08,1, 11.9,1,1, 7.286, 10583.565, 226.460, 52605.171 20/09/23,01:56:47,12,08,1, 11.9,1,1, 7.286, 10583.573, 226.463, 52605.155 20/09/23,01:56:47,13,08,1, 11.9,1,1, 7.286, 10583.593, 226.471, 52605.170 20/09/23,01:56:47,14,08,1, 11.9,1,1, 7.286, 10583.594, 226.489, 52605.173 20/09/23,01:56:47,15,08,1, 11.9,1,1, 7.286, 10583.588, 226.457, 52605.173 20/09/23,01:56:47,16,08,1, 11.9,1,1, 7.286, 10583.618, 226.501, 52605.144 20/09/23,01:56:47,17,08,1, 11.9,1,1, 7.286, 10583.614, 226.453, 52605.127 20/09/23,01:56:47,18,08,1, 11.9,1,1, 7.286, 10583.604, 226.485, 52605.176 20/09/23,01:56:47,19,08,1, 11.9,1,1, 7.286, 10583.616, 226.464, 52605.175 20/09/23,01:56:48,00,08,1, 11.8,1,1, 7.287, 10583.612, 226.464, 52605.175 20/09/23,01:56:48,01,08,1, 11.8,1,1, 7.287, 10583.627, 226.520, 52605.297 20/09/23,01:56:48,02,08,1, 11.8,1,1, 7.287, 10583.600, 226.498, 52605.183 20/09/23,01:56:48,03,08,1, 11.8,1,1, 7.287, 10583.646, 226.473, 52605.196 20/09/23,01:56:48,04,08,1, 11.8,1,1, 7.287, 10583.638, 226.503, 52605.160 20/09/23,01:56:48,05,08,1, 11.8,1,1, 7.287, 10583.662, 226.485, 52605.165 20/09/23,01:56:48,06,08,1, 11.8,1,1, 7.287, 10583.678, 226.502, 52605.160 20/09/23,01:56:48,07,08,1, 11.8,1,1, 7.287, 10583.641, 226.482, 52605.119 20/09/23,01:56:48,08,08,1, 11.8,1,1, 7.287, 10583.671, 226.511, 52605.285 20/09/23,01:56:48,09,08,1, 11.8,1,1, 7.287, 10583.678, 226.492, 52605.167 20/09/23,01:56:48,10,08,1, 11.8,1,1, 7.287, 10583.688, 226.521, 52605.231 20/09/23,01:56:48,11,08,1, 11.8,1,1, 7.287, 10583.698, 226.513, 52605.160 20/09/23,01:56:48,12,08,1, 11.8,1,1, 7.287, 10583.667, 226.459, 52605.165 20/09/23,01:56:48,13,08,1, 11.8,1,1, 7.287, 10583.719, 226.543, 52605.248 20/09/23,01:56:48,14,08,1, 11.8,1,1, 7.287, 10583.697, 226.495, 52605.163 20/09/23,01:56:48,15,08,1, 11.8,1,1, 7.287, 10583.717, 226.528, 52605.203 20/09/23,01:56:48,16,08,1, 11.8,1,1, 7.287, 10583.708, 226.511, 52605.171 20/09/23,01:56:48,17,08,1, 11.8,1,1, 7.287, 10583.729, 226.492, 52604.929 20/09/23,01:56:48,18,08,1, 11.8,1,1, 7.287, 10583.652, 226.539, 52605.452 20/09/23,01:56:48,19,08,1, 11.8,1,1, 7.287, 10583.719, 226.486, 52605.155 20/09/23,01:56:49,00,08,1, 11.9,1,1, 7.287, 10583.712, 226.486, 52605.155 20/09/23,01:56:49,01,08,1, 11.9,1,1, 7.287, 10583.771, 226.514, 52605.318 20/09/23,01:56:49,02,08,1, 11.9,1,1, 7.287, 10583.750, 226.505, 52605.286 20/09/23,01:56:49,03,08,1, 11.9,1,1, 7.287, 10583.743, 226.532, 52605.264 20/09/23,01:56:49,04,08,1, 11.9,1,1, 7.287, 10583.772, 226.534, 52605.212 20/09/23,01:56:49,05,08,1, 11.9,1,1, 7.287, 10583.777, 226.532, 52605.189 20/09/23,01:56:49,06,08,1, 11.9,1,1, 7.287, 10583.753, 226.515, 52605.186 20/09/23,01:56:49,07,08,1, 11.9,1,1, 7.287, 10583.753, 226.514, 52605.180 20/09/23,01:56:49,08,08,1, 11.9,1,1, 7.287, 10583.780, 226.535, 52605.211 20/09/23,01:56:49,09,08,1, 11.9,1,1, 7.287, 10583.798, 226.533, 52605.253 20/09/23,01:56:49,10,08,1, 11.9,1,1, 7.287, 10583.781, 226.542, 52605.253 20/09/23,01:56:49,11,08,1, 11.9,1,1, 7.287, 10583.782, 226.503, 52605.190 20/09/23,01:56:49,12,08,1, 11.9,1,1, 7.287, 10583.809, 226.548, 52605.227 20/09/23,01:56:49,13,08,1, 11.9,1,1, 7.287, 10583.804, 226.527, 52605.239 20/09/23,01:56:49,14,08,1, 11.9,1,1, 7.287, 10583.826, 226.538, 52605.188 20/09/23,01:56:49,15,08,1, 11.9,1,1, 7.287, 10583.833, 226.506, 52605.191 20/09/23,01:56:49,16,08,1, 11.9,1,1, 7.287, 10583.822, 226.521, 52605.213 20/09/23,01:56:49,17,08,1, 11.9,1,1, 7.287, 10583.857, 226.550, 52605.248 20/09/23,01:56:49,18,08,1, 11.9,1,1, 7.287, 10583.837, 226.549, 52605.210 20/09/23,01:56:49,19,08,1, 11.9,1,1, 7.287, 10583.849, 226.566, 52605.273 20/09/23,01:56:50,00,08,1, 11.9,1,1, 7.286, 10583.845, 226.566, 52605.273 20/09/23,01:56:50,01,08,1, 11.9,1,1, 7.286, 10583.866, 226.551, 52605.255 20/09/23,01:56:50,02,08,1, 11.9,1,1, 7.286, 10583.860, 226.543, 52605.263 20/09/23,01:56:50,03,08,1, 11.9,1,1, 7.286, 10583.847, 226.554, 52605.261 20/09/23,01:56:50,04,08,1, 11.9,1,1, 7.286, 10583.883, 226.549, 52605.228 20/09/23,01:56:50,05,08,1, 11.9,1,1, 7.286, 10583.858, 226.575, 52605.233 20/09/23,01:56:50,06,08,1, 11.9,1,1, 7.286, 10583.843, 226.558, 52605.229 20/09/23,01:56:50,07,08,1, 11.9,1,1, 7.286, 10583.864, 226.523, 52605.196 20/09/23,01:56:50,08,08,1, 11.9,1,1, 7.286, 10583.885, 226.542, 52605.210 20/09/23,01:56:50,09,08,1, 11.9,1,1, 7.286, 10583.885, 226.565, 52605.288 20/09/23,01:56:50,10,08,1, 11.9,1,1, 7.286, 10583.869, 226.556, 52605.283 20/09/23,01:56:50,11,08,1, 11.9,1,1, 7.286, 10583.920, 226.582, 52605.282 20/09/23,01:56:50,12,08,1, 11.9,1,1, 7.286, 10583.929, 226.553, 52605.247 20/09/23,01:56:50,13,08,1, 11.9,1,1, 7.286, 10583.903, 226.556, 52605.240 20/09/23,01:56:50,14,08,1, 11.9,1,1, 7.286, 10583.939, 226.591, 52605.293 20/09/23,01:56:50,15,08,1, 11.9,1,1, 7.286, 10583.958, 226.563, 52605.270 20/09/23,01:56:50,16,08,1, 11.9,1,1, 7.286, 10583.946, 226.610, 52605.313 20/09/23,01:56:50,17,08,1, 11.9,1,1, 7.286, 10583.956, 226.549, 52605.278 20/09/23,01:56:50,18,08,1, 11.9,1,1, 7.286, 10583.967, 226.595, 52605.312 20/09/23,01:56:50,19,08,1, 11.9,1,1, 7.286, 10583.971, 226.566, 52605.336 20/09/23,01:56:51,00,08,1, 11.8,1,1, 7.286, 10583.971, 226.566, 52605.336 20/09/23,01:56:51,01,08,1, 11.8,1,1, 7.286, 10583.970, 226.568, 52605.259 20/09/23,01:56:51,02,08,1, 11.8,1,1, 7.286, 10583.978, 226.573, 52605.299 20/09/23,01:56:51,03,08,1, 11.8,1,1, 7.286, 10584.012, 226.623, 52605.470 20/09/23,01:56:51,04,08,1, 11.8,1,1, 7.286, 10583.953, 226.549, 52605.260 20/09/23,01:56:51,05,08,1, 11.8,1,1, 7.286, 10584.008, 226.604, 52605.367 20/09/23,01:56:51,06,08,1, 11.8,1,1, 7.286, 10584.017, 226.566, 52605.318 20/09/23,01:56:51,07,08,1, 11.8,1,1, 7.286, 10584.009, 226.588, 52605.317 20/09/23,01:56:51,08,08,1, 11.8,1,1, 7.286, 10584.008, 226.565, 52605.306 20/09/23,01:56:51,09,08,1, 11.8,1,1, 7.286, 10584.018, 226.554, 52605.287 20/09/23,01:56:51,10,08,1, 11.8,1,1, 7.286, 10584.031, 226.611, 52605.360 20/09/23,01:56:51,11,08,1, 11.8,1,1, 7.286, 10584.019, 226.560, 52605.303 20/09/23,01:56:51,12,08,1, 11.8,1,1, 7.286, 10584.031, 226.589, 52605.285 20/09/23,01:56:51,13,08,1, 11.8,1,1, 7.286, 10584.060, 226.573, 52605.267 20/09/23,01:56:51,14,08,1, 11.8,1,1, 7.286, 10584.029, 226.556, 52605.320 20/09/23,01:56:51,15,08,1, 11.8,1,1, 7.286, 10584.053, 226.571, 52605.286 20/09/23,01:56:51,16,08,1, 11.8,1,1, 7.286, 10584.067, 226.596, 52605.302 20/09/23,01:56:51,17,08,1, 11.8,1,1, 7.286, 10584.040, 226.572, 52605.312 20/09/23,01:56:51,18,08,1, 11.8,1,1, 7.286, 10584.062, 226.590, 52605.299 20/09/23,01:56:51,19,08,1, 11.8,1,1, 7.286, 10584.058, 226.582, 52605.342 20/09/23,01:56:52,00,08,1, 11.9,1,1, 7.286, 10584.054, 226.582, 52605.342 20/09/23,01:56:52,01,08,1, 11.9,1,1, 7.286, 10584.070, 226.587, 52605.293 20/09/23,01:56:52,02,08,1, 11.9,1,1, 7.286, 10584.102, 226.635, 52605.372 20/09/23,01:56:52,03,08,1, 11.9,1,1, 7.286, 10584.062, 226.560, 52605.277 20/09/23,01:56:52,04,08,1, 11.9,1,1, 7.286, 10584.099, 226.621, 52605.331 20/09/23,01:56:52,05,08,1, 11.9,1,1, 7.286, 10584.138, 226.608, 52605.353 20/09/23,01:56:52,06,08,1, 11.9,1,1, 7.286, 10584.090, 226.599, 52605.308 20/09/23,01:56:52,07,08,1, 11.9,1,1, 7.286, 10584.149, 226.630, 52605.300 20/09/23,01:56:52,08,08,1, 11.9,1,1, 7.286, 10584.091, 226.608, 52605.349 20/09/23,01:56:52,09,08,1, 11.9,1,1, 7.286, 10584.125, 226.668, 52605.390 20/09/23,01:56:52,10,08,1, 11.9,1,1, 7.286, 10584.127, 226.615, 52605.387 20/09/23,01:56:52,11,08,1, 11.9,1,1, 7.286, 10584.138, 226.644, 52605.333 20/09/23,01:56:52,12,08,1, 11.9,1,1, 7.286, 10584.151, 226.622, 52605.322 20/09/23,01:56:52,13,08,1, 11.9,1,1, 7.286, 10584.180, 226.632, 52605.366 20/09/23,01:56:52,14,08,1, 11.9,1,1, 7.286, 10584.154, 226.627, 52605.344 20/09/23,01:56:52,15,08,1, 11.9,1,1, 7.286, 10584.177, 226.604, 52605.363 20/09/23,01:56:52,16,08,1, 11.9,1,1, 7.286, 10584.152, 226.632, 52605.357 20/09/23,01:56:52,17,08,1, 11.9,1,1, 7.286, 10584.201, 226.649, 52605.381 20/09/23,01:56:52,18,08,1, 11.9,1,1, 7.286, 10584.181, 226.636, 52605.381 20/09/23,01:56:52,19,08,1, 11.9,1,1, 7.286, 10584.207, 226.651, 52605.391 20/09/23,01:56:53,00,08,1, 11.9,1,1, 7.283, 10584.204, 226.651, 52605.391 20/09/23,01:56:53,01,08,1, 11.9,1,1, 7.283, 10584.211, 226.649, 52605.329 20/09/23,01:56:53,02,08,1, 11.9,1,1, 7.283, 10584.202, 226.652, 52605.353 20/09/23,01:56:53,03,08,1, 11.9,1,1, 7.283, 10584.234, 226.630, 52605.369 20/09/23,01:56:53,04,08,1, 11.9,1,1, 7.283, 10584.243, 226.639, 52605.373 20/09/23,01:56:53,05,08,1, 11.9,1,1, 7.283, 10584.207, 226.636, 52605.390 20/09/23,01:56:53,06,08,1, 11.9,1,1, 7.283, 10584.225, 226.616, 52605.382 20/09/23,01:56:53,07,08,1, 11.9,1,1, 7.283, 10584.221, 226.631, 52605.397 20/09/23,01:56:53,08,08,1, 11.9,1,1, 7.283, 10584.230, 226.658, 52605.408 20/09/23,01:56:53,09,08,1, 11.9,1,1, 7.283, 10584.239, 226.629, 52605.381 20/09/23,01:56:53,10,08,1, 11.9,1,1, 7.283, 10584.260, 226.662, 52605.431 20/09/23,01:56:53,11,08,1, 11.9,1,1, 7.283, 10584.258, 226.630, 52605.378 20/09/23,01:56:53,12,08,1, 11.9,1,1, 7.283, 10584.266, 226.657, 52605.357 20/09/23,01:56:53,13,08,1, 11.9,1,1, 7.283, 10584.294, 226.650, 52605.405 20/09/23,01:56:53,14,08,1, 11.9,1,1, 7.283, 10584.263, 226.614, 52605.396 20/09/23,01:56:53,15,08,1, 11.9,1,1, 7.283, 10584.293, 226.667, 52605.444 20/09/23,01:56:53,16,08,1, 11.9,1,1, 7.283, 10584.284, 226.638, 52605.402 20/09/23,01:56:53,17,08,1, 11.9,1,1, 7.283, 10584.295, 226.676, 52605.429 20/09/23,01:56:53,18,08,1, 11.9,1,1, 7.283, 10584.301, 226.677, 52605.395 20/09/23,01:56:53,19,08,1, 11.9,1,1, 7.283, 10584.296, 226.647, 52605.359 20/09/23,01:56:54,00,08,1, 11.8,1,1, 7.289, 10584.296, 226.647, 52605.359 20/09/23,01:56:54,01,08,1, 11.8,1,1, 7.289, 10584.300, 226.669, 52605.410 20/09/23,01:56:54,02,08,1, 11.8,1,1, 7.289, 10584.306, 226.674, 52605.367 20/09/23,01:56:54,03,08,1, 11.8,1,1, 7.289, 10584.318, 226.671, 52605.419 20/09/23,01:56:54,04,08,1, 11.8,1,1, 7.289, 10584.334, 226.662, 52605.422 20/09/23,01:56:54,05,08,1, 11.8,1,1, 7.289, 10584.341, 226.649, 52605.417 20/09/23,01:56:54,06,08,1, 11.8,1,1, 7.289, 10584.354, 226.629, 52605.419 20/09/23,01:56:54,07,08,1, 11.8,1,1, 7.289, 10584.382, 226.674, 52605.465 20/09/23,01:56:54,08,08,1, 11.8,1,1, 7.289, 10584.374, 226.657, 52605.466 20/09/23,01:56:54,09,08,1, 11.8,1,1, 7.289, 10584.335, 226.670, 52605.405 20/09/23,01:56:54,10,08,1, 11.8,1,1, 7.289, 10584.365, 226.668, 52605.434 20/09/23,01:56:54,11,08,1, 11.8,1,1, 7.289, 10584.365, 226.649, 52605.392 20/09/23,01:56:54,12,08,1, 11.8,1,1, 7.289, 10584.371, 226.678, 52605.465 20/09/23,01:56:54,13,08,1, 11.8,1,1, 7.289, 10584.368, 226.642, 52605.426 20/09/23,01:56:54,14,08,1, 11.8,1,1, 7.289, 10584.389, 226.678, 52605.453 20/09/23,01:56:54,15,08,1, 11.8,1,1, 7.289, 10584.379, 226.663, 52605.443 20/09/23,01:56:54,16,08,1, 11.8,1,1, 7.289, 10584.403, 226.668, 52605.469 20/09/23,01:56:54,17,08,1, 11.8,1,1, 7.289, 10584.374, 226.665, 52605.434 20/09/23,01:56:54,18,08,1, 11.8,1,1, 7.289, 10584.398, 226.689, 52605.471 20/09/23,01:56:54,19,08,1, 11.8,1,1, 7.289, 10584.433, 226.699, 52605.434 20/09/23,01:56:55,00,08,1, 11.9,1,1, 7.286, 10584.430, 226.699, 52605.434 20/09/23,01:56:55,01,08,1, 11.9,1,1, 7.286, 10584.397, 226.692, 52605.454 20/09/23,01:56:55,02,08,1, 11.9,1,1, 7.286, 10584.433, 226.673, 52605.437 20/09/23,01:56:55,03,08,1, 11.9,1,1, 7.286, 10584.415, 226.696, 52605.414 20/09/23,01:56:55,04,08,1, 11.9,1,1, 7.286, 10584.467, 226.674, 52605.428 20/09/23,01:56:55,05,08,1, 11.9,1,1, 7.286, 10584.439, 226.715, 52605.493 20/09/23,01:56:55,06,08,1, 11.9,1,1, 7.286, 10584.464, 226.725, 52605.486 20/09/23,01:56:55,07,08,1, 11.9,1,1, 7.286, 10584.459, 226.704, 52605.445 20/09/23,01:56:55,08,08,1, 11.9,1,1, 7.286, 10584.431, 226.673, 52605.419 20/09/23,01:56:55,09,08,1, 11.9,1,1, 7.286, 10584.480, 226.692, 52605.508 20/09/23,01:56:55,10,08,1, 11.9,1,1, 7.286, 10584.443, 226.692, 52605.428 20/09/23,01:56:55,11,08,1, 11.9,1,1, 7.286, 10584.454, 226.729, 52605.482 20/09/23,01:56:55,12,08,1, 11.9,1,1, 7.286, 10584.474, 226.695, 52605.448 20/09/23,01:56:55,13,08,1, 11.9,1,1, 7.286, 10584.481, 226.732, 52605.445 20/09/23,01:56:55,14,08,1, 11.9,1,1, 7.286, 10584.476, 226.694, 52605.486 20/09/23,01:56:55,15,08,1, 11.9,1,1, 7.286, 10584.483, 226.722, 52605.499 20/09/23,01:56:55,16,08,1, 11.9,1,1, 7.286, 10584.509, 226.711, 52605.487 20/09/23,01:56:55,17,08,1, 11.9,1,1, 7.286, 10584.489, 226.689, 52605.467 20/09/23,01:56:55,18,08,1, 11.9,1,1, 7.286, 10584.518, 226.723, 52605.473 20/09/23,01:56:55,19,08,1, 11.9,1,1, 7.286, 10584.525, 226.697, 52605.458 20/09/23,01:56:56,00,08,1, 11.9,1,1, 7.283, 10584.521, 226.697, 52605.458 20/09/23,01:56:56,01,08,1, 11.9,1,1, 7.283, 10584.514, 226.730, 52605.465 20/09/23,01:56:56,02,08,1, 11.9,1,1, 7.283, 10584.540, 226.740, 52605.483 20/09/23,01:56:56,03,08,1, 11.9,1,1, 7.283, 10584.506, 226.725, 52605.497 20/09/23,01:56:56,04,08,1, 11.9,1,1, 7.283, 10584.544, 226.737, 52605.536 20/09/23,01:56:56,05,08,1, 11.9,1,1, 7.283, 10584.544, 226.717, 52605.521 20/09/23,01:56:56,06,08,1, 11.9,1,1, 7.283, 10584.509, 226.703, 52605.455 20/09/23,01:56:56,07,08,1, 11.9,1,1, 7.283, 10584.532, 226.779, 52605.489 20/09/23,01:56:56,08,08,1, 11.9,1,1, 7.283, 10584.551, 226.713, 52605.487 20/09/23,01:56:56,09,08,1, 11.9,1,1, 7.283, 10584.583, 226.737, 52605.490 20/09/23,01:56:56,10,08,1, 11.9,1,1, 7.283, 10584.514, 226.744, 52605.443 20/09/23,01:56:56,11,08,1, 11.9,1,1, 7.283, 10584.580, 226.732, 52605.519 20/09/23,01:56:56,12,08,1, 11.9,1,1, 7.283, 10584.550, 226.731, 52605.495 20/09/23,01:56:56,13,08,1, 11.9,1,1, 7.283, 10584.562, 226.736, 52605.470 20/09/23,01:56:56,14,08,1, 11.9,1,1, 7.283, 10584.569, 226.750, 52605.535 20/09/23,01:56:56,15,08,1, 11.9,1,1, 7.283, 10584.584, 226.741, 52605.480 20/09/23,01:56:56,16,08,1, 11.9,1,1, 7.283, 10584.580, 226.745, 52605.507 20/09/23,01:56:56,17,08,1, 11.9,1,1, 7.283, 10584.574, 226.754, 52605.478 20/09/23,01:56:56,18,08,1, 11.9,1,1, 7.283, 10584.576, 226.748, 52605.489 20/09/23,01:56:56,19,08,1, 11.9,1,1, 7.283, 10584.581, 226.781, 52605.520 20/09/23,01:56:57,00,08,1, 11.8,1,1, 7.287, 10584.580, 226.781, 52605.520 20/09/23,01:56:57,01,08,1, 11.8,1,1, 7.287, 10584.614, 226.788, 52605.555 20/09/23,01:56:57,02,08,1, 11.8,1,1, 7.287, 10584.572, 226.747, 52605.524 20/09/23,01:56:57,03,08,1, 11.8,1,1, 7.287, 10584.611, 226.762, 52605.555 20/09/23,01:56:57,04,08,1, 11.8,1,1, 7.287, 10584.606, 226.776, 52605.554 20/09/23,01:56:57,05,08,1, 11.8,1,1, 7.287, 10584.602, 226.756, 52605.501 20/09/23,01:56:57,06,08,1, 11.8,1,1, 7.287, 10584.680, 226.774, 52605.284 20/09/23,01:56:57,07,08,1, 11.8,1,1, 7.287, 10584.620, 226.745, 52605.435 20/09/23,01:56:57,08,08,1, 11.8,1,1, 7.287, 10584.620, 226.783, 52605.473 20/09/23,01:56:57,09,08,1, 11.8,1,1, 7.287, 10584.655, 226.754, 52605.482 20/09/23,01:56:57,10,08,1, 11.8,1,1, 7.287, 10584.654, 226.771, 52605.521 20/09/23,01:56:57,11,08,1, 11.8,1,1, 7.287, 10584.656, 226.777, 52605.520 20/09/23,01:56:57,12,08,1, 11.8,1,1, 7.287, 10584.652, 226.762, 52605.495 20/09/23,01:56:57,13,08,1, 11.8,1,1, 7.287, 10584.639, 226.755, 52605.547 20/09/23,01:56:57,14,08,1, 11.8,1,1, 7.287, 10584.621, 226.779, 52605.672 20/09/23,01:56:57,15,08,1, 11.8,1,1, 7.287, 10584.637, 226.792, 52605.535 20/09/23,01:56:57,16,08,1, 11.8,1,1, 7.287, 10584.633, 226.761, 52605.519 20/09/23,01:56:57,17,08,1, 11.8,1,1, 7.287, 10584.647, 226.784, 52605.552 20/09/23,01:56:57,18,08,1, 11.8,1,1, 7.287, 10584.654, 226.781, 52605.521 20/09/23,01:56:57,19,08,1, 11.8,1,1, 7.287, 10584.658, 226.796, 52605.561 20/09/23,01:56:58,00,08,1, 11.8,1,1, 7.282, 10584.655, 226.796, 52605.561 20/09/23,01:56:58,01,08,1, 11.8,1,1, 7.282, 10584.671, 226.814, 52605.604 20/09/23,01:56:58,02,08,1, 11.8,1,1, 7.282, 10584.673, 226.779, 52605.574 20/09/23,01:56:58,03,08,1, 11.8,1,1, 7.282, 10584.667, 226.816, 52605.597 20/09/23,01:56:58,04,08,1, 11.8,1,1, 7.282, 10584.682, 226.800, 52605.563 20/09/23,01:56:58,05,08,1, 11.8,1,1, 7.282, 10584.685, 226.835, 52605.577 20/09/23,01:56:58,06,08,1, 11.8,1,1, 7.282, 10584.676, 226.790, 52605.544 20/09/23,01:56:58,07,08,1, 11.8,1,1, 7.282, 10584.701, 226.815, 52605.602 20/09/23,01:56:58,08,08,1, 11.8,1,1, 7.282, 10584.716, 226.779, 52605.545 20/09/23,01:56:58,09,08,1, 11.8,1,1, 7.282, 10584.727, 226.842, 52605.605 20/09/23,01:56:58,10,08,1, 11.8,1,1, 7.282, 10584.723, 226.800, 52605.553 20/09/23,01:56:58,11,08,1, 11.8,1,1, 7.282, 10584.745, 226.813, 52605.540 20/09/23,01:56:58,12,08,1, 11.8,1,1, 7.282, 10584.732, 226.823, 52605.593 20/09/23,01:56:58,13,08,1, 11.8,1,1, 7.282, 10584.744, 226.799, 52605.591 20/09/23,01:56:58,14,08,1, 11.8,1,1, 7.282, 10584.751, 226.819, 52605.566 20/09/23,01:56:58,15,08,1, 11.8,1,1, 7.282, 10584.728, 226.812, 52605.585 20/09/23,01:56:58,16,08,1, 11.8,1,1, 7.282, 10584.755, 226.832, 52605.568 20/09/23,01:56:58,17,08,1, 11.8,1,1, 7.282, 10584.764, 226.830, 52605.560 20/09/23,01:56:58,18,08,1, 11.8,1,1, 7.282, 10584.735, 226.835, 52605.612 20/09/23,01:56:58,19,08,1, 11.8,1,1, 7.282, 10584.786, 226.836, 52605.583 20/09/23,01:56:59,00,08,1, 11.9,1,1, 7.283, 10584.780, 226.836, 52605.583 20/09/23,01:56:59,01,08,1, 11.9,1,1, 7.283, 10584.771, 226.826, 52605.545 20/09/23,01:56:59,02,08,1, 11.9,1,1, 7.283, 10584.763, 226.810, 52605.563 20/09/23,01:56:59,03,08,1, 11.9,1,1, 7.283, 10584.767, 226.827, 52605.605 20/09/23,01:56:59,04,08,1, 11.9,1,1, 7.283, 10584.770, 226.858, 52605.574 20/09/23,01:56:59,05,08,1, 11.9,1,1, 7.283, 10584.790, 226.833, 52605.569 20/09/23,01:56:59,06,08,1, 11.9,1,1, 7.283, 10584.818, 226.845, 52605.599 20/09/23,01:56:59,07,08,1, 11.9,1,1, 7.283, 10584.753, 226.819, 52605.510 20/09/23,01:56:59,08,08,1, 11.9,1,1, 7.283, 10584.756, 226.841, 52605.548 20/09/23,01:56:59,09,08,1, 11.9,1,1, 7.283, 10584.771, 226.832, 52605.561 20/09/23,01:56:59,10,08,1, 11.9,1,1, 7.283, 10584.758, 226.833, 52605.596 20/09/23,01:56:59,11,08,1, 11.9,1,1, 7.283, 10584.797, 226.866, 52605.614 20/09/23,01:56:59,12,08,1, 11.9,1,1, 7.283, 10584.774, 226.822, 52605.543 20/09/23,01:56:59,13,08,1, 11.9,1,1, 7.283, 10584.819, 226.866, 52605.593 20/09/23,01:56:59,14,08,1, 11.9,1,1, 7.283, 10584.799, 226.809, 52605.538 20/09/23,01:56:59,15,08,1, 11.9,1,1, 7.283, 10584.787, 226.868, 52605.565 20/09/23,01:56:59,16,08,1, 11.9,1,1, 7.283, 10584.798, 226.852, 52605.587 20/09/23,01:56:59,17,08,1, 11.9,1,1, 7.283, 10584.799, 226.870, 52605.597 20/09/23,01:56:59,18,08,1, 11.9,1,1, 7.283, 10584.837, 226.880, 52605.644 20/09/23,01:56:59,19,08,1, 11.9,1,1, 7.283, 10584.818, 226.866, 52605.578 20/09/23,01:57:00,00,08,1, 11.9,1,1, 7.288, 10584.813, 226.866, 52605.578 20/09/23,01:57:00,01,08,1, 11.9,1,1, 7.288, 10584.851, 226.882, 52605.649 20/09/23,01:57:00,02,08,1, 11.9,1,1, 7.288, 10584.842, 226.872, 52605.565 20/09/23,01:57:00,03,08,1, 11.9,1,1, 7.288, 10584.881, 226.881, 52605.599 20/09/23,01:57:00,04,08,1, 11.9,1,1, 7.288, 10584.857, 226.872, 52605.618 20/09/23,01:57:00,05,08,1, 11.9,1,1, 7.288, 10584.848, 226.866, 52605.618 20/09/23,01:57:00,06,08,1, 11.9,1,1, 7.288, 10584.848, 226.873, 52605.574 20/09/23,01:57:00,07,08,1, 11.9,1,1, 7.288, 10584.857, 226.869, 52605.592 20/09/23,01:57:00,08,08,1, 11.9,1,1, 7.288, 10584.863, 226.880, 52605.627 20/09/23,01:57:00,09,08,1, 11.9,1,1, 7.288, 10584.882, 226.878, 52605.638 20/09/23,01:57:00,10,08,1, 11.9,1,1, 7.288, 10584.871, 226.918, 52605.636 20/09/23,01:57:00,11,08,1, 11.9,1,1, 7.288, 10584.870, 226.853, 52605.640 20/09/23,01:57:00,12,08,1, 11.9,1,1, 7.288, 10584.869, 226.890, 52605.664 20/09/23,01:57:00,13,08,1, 11.9,1,1, 7.288, 10584.861, 226.885, 52605.639 20/09/23,01:57:00,14,08,1, 11.9,1,1, 7.288, 10584.870, 226.897, 52605.653 20/09/23,01:57:00,15,08,1, 11.9,1,1, 7.288, 10584.866, 226.910, 52605.630 20/09/23,01:57:00,16,08,1, 11.9,1,1, 7.288, 10584.881, 226.910, 52605.643 20/09/23,01:57:00,17,08,1, 11.9,1,1, 7.288, 10584.893, 226.905, 52605.634 20/09/23,01:57:00,18,08,1, 11.9,1,1, 7.288, 10584.886, 226.896, 52605.629 20/09/23,01:57:00,19,08,1, 11.9,1,1, 7.288, 10584.913, 226.956, 52605.655 20/09/23,01:57:01,00,08,1, 11.9,1,1, 7.287, 10584.905, 226.956, 52605.655 20/09/23,01:57:01,01,08,1, 11.9,1,1, 7.287, 10584.907, 226.925, 52605.665 20/09/23,01:57:01,02,08,1, 11.9,1,1, 7.287, 10584.916, 226.922, 52605.635 20/09/23,01:57:01,03,08,1, 11.9,1,1, 7.287, 10584.893, 226.925, 52605.634 20/09/23,01:57:01,04,08,1, 11.9,1,1, 7.287, 10584.923, 226.940, 52605.637 20/09/23,01:57:01,05,08,1, 11.9,1,1, 7.287, 10584.927, 226.927, 52605.646 20/09/23,01:57:01,06,08,1, 11.9,1,1, 7.287, 10584.950, 226.951, 52605.683 20/09/23,01:57:01,07,08,1, 11.9,1,1, 7.287, 10584.925, 226.900, 52605.617 20/09/23,01:57:01,08,08,1, 11.9,1,1, 7.287, 10584.915, 226.933, 52605.630 20/09/23,01:57:01,09,08,1, 11.9,1,1, 7.287, 10584.931, 226.913, 52605.659 20/09/23,01:57:01,10,08,1, 11.9,1,1, 7.287, 10584.931, 226.932, 52605.670 20/09/23,01:57:01,11,08,1, 11.9,1,1, 7.287, 10584.981, 226.935, 52605.681 20/09/23,01:57:01,12,08,1, 11.9,1,1, 7.287, 10584.972, 226.926, 52605.644 20/09/23,01:57:01,13,08,1, 11.9,1,1, 7.287, 10584.969, 226.956, 52605.682 20/09/23,01:57:01,14,08,1, 11.9,1,1, 7.287, 10584.957, 226.947, 52605.715 20/09/23,01:57:01,15,08,1, 11.9,1,1, 7.287, 10584.970, 226.959, 52605.683 20/09/23,01:57:01,16,08,1, 11.9,1,1, 7.287, 10584.961, 226.985, 52605.694 20/09/23,01:57:01,17,08,1, 11.9,1,1, 7.287, 10584.958, 226.895, 52605.637 20/09/23,01:57:01,18,08,1, 11.9,1,1, 7.287, 10584.977, 226.963, 52605.694 20/09/23,01:57:01,19,08,1, 11.9,1,1, 7.287, 10584.964, 226.944, 52605.663 20/09/23,01:57:02,00,08,1, 11.8,1,1, 7.287, 10584.964, 226.944, 52605.663 20/09/23,01:57:02,01,08,1, 11.8,1,1, 7.287, 10584.990, 226.934, 52605.679 20/09/23,01:57:02,02,08,1, 11.8,1,1, 7.287, 10584.995, 226.990, 52605.718 20/09/23,01:57:02,03,08,1, 11.8,1,1, 7.287, 10585.005, 226.969, 52605.706 20/09/23,01:57:02,04,08,1, 11.8,1,1, 7.287, 10585.007, 226.980, 52605.676 20/09/23,01:57:02,05,08,1, 11.8,1,1, 7.287, 10585.016, 227.000, 52605.724 20/09/23,01:57:02,06,08,1, 11.8,1,1, 7.287, 10585.006, 226.950, 52605.677 20/09/23,01:57:02,07,08,1, 11.8,1,1, 7.287, 10585.055, 226.986, 52605.720 20/09/23,01:57:02,08,08,1, 11.8,1,1, 7.287, 10585.022, 226.997, 52605.742 20/09/23,01:57:02,09,08,1, 11.8,1,1, 7.287, 10585.035, 227.016, 52605.736 20/09/23,01:57:02,10,08,1, 11.8,1,1, 7.287, 10585.025, 226.956, 52605.726 20/09/23,01:57:02,11,08,1, 11.8,1,1, 7.287, 10585.027, 227.014, 52605.701 20/09/23,01:57:02,12,08,1, 11.8,1,1, 7.287, 10585.037, 227.010, 52605.747 20/09/23,01:57:02,13,08,1, 11.8,1,1, 7.287, 10585.062, 227.018, 52605.744 20/09/23,01:57:02,14,08,1, 11.8,1,1, 7.287, 10585.035, 227.013, 52605.730 20/09/23,01:57:02,15,08,1, 11.8,1,1, 7.287, 10585.036, 227.010, 52605.731 20/09/23,01:57:02,16,08,1, 11.8,1,1, 7.287, 10585.061, 227.005, 52605.718 20/09/23,01:57:02,17,08,1, 11.8,1,1, 7.287, 10585.072, 227.005, 52605.783 20/09/23,01:57:02,18,08,1, 11.8,1,1, 7.287, 10585.083, 227.002, 52605.744 20/09/23,01:57:02,19,08,1, 11.8,1,1, 7.287, 10585.084, 227.057, 52605.770 20/09/23,01:57:03,00,08,1, 11.9,1,1, 7.285, 10585.080, 227.057, 52605.770 20/09/23,01:57:03,01,08,1, 11.9,1,1, 7.285, 10585.082, 227.058, 52605.734 20/09/23,01:57:03,02,08,1, 11.9,1,1, 7.285, 10585.105, 227.055, 52605.763 20/09/23,01:57:03,03,08,1, 11.9,1,1, 7.285, 10585.085, 227.017, 52605.754 20/09/23,01:57:03,04,08,1, 11.9,1,1, 7.285, 10585.087, 227.063, 52605.758 20/09/23,01:57:03,05,08,1, 11.9,1,1, 7.285, 10585.126, 227.025, 52605.740 20/09/23,01:57:03,06,08,1, 11.9,1,1, 7.285, 10585.116, 227.098, 52605.775 20/09/23,01:57:03,07,08,1, 11.9,1,1, 7.285, 10585.107, 227.020, 52605.780 20/09/23,01:57:03,08,08,1, 11.9,1,1, 7.285, 10585.117, 227.072, 52605.772 20/09/23,01:57:03,09,08,1, 11.9,1,1, 7.285, 10585.115, 227.058, 52605.748 20/09/23,01:57:03,10,08,1, 11.9,1,1, 7.285, 10585.119, 227.026, 52605.774 20/09/23,01:57:03,11,08,1, 11.9,1,1, 7.285, 10585.142, 227.051, 52605.732 20/09/23,01:57:03,12,08,1, 11.9,1,1, 7.285, 10585.127, 227.035, 52605.696 20/09/23,01:57:03,13,08,1, 11.9,1,1, 7.285, 10585.176, 227.076, 52605.746 20/09/23,01:57:03,14,08,1, 11.9,1,1, 7.285, 10585.111, 227.023, 52605.692 20/09/23,01:57:03,15,08,1, 11.9,1,1, 7.285, 10585.145, 227.095, 52605.778 20/09/23,01:57:03,16,08,1, 11.9,1,1, 7.285, 10585.157, 227.070, 52605.763 20/09/23,01:57:03,17,08,1, 11.9,1,1, 7.285, 10585.171, 227.074, 52605.747 20/09/23,01:57:03,18,08,1, 11.9,1,1, 7.285, 10585.168, 227.089, 52605.783 20/09/23,01:57:03,19,08,1, 11.9,1,1, 7.285, 10585.186, 227.085, 52605.766 20/09/23,01:57:04,00,08,1, 11.9,1,1, 7.283, 10585.181, 227.085, 52605.766 20/09/23,01:57:04,01,08,1, 11.9,1,1, 7.283, 10585.193, 227.075, 52605.779 20/09/23,01:57:04,02,08,1, 11.9,1,1, 7.283, 10585.199, 227.057, 52605.724 20/09/23,01:57:04,03,08,1, 11.9,1,1, 7.283, 10585.199, 227.102, 52605.746 20/09/23,01:57:04,04,08,1, 11.9,1,1, 7.283, 10585.206, 227.059, 52605.727 20/09/23,01:57:04,05,08,1, 11.9,1,1, 7.283, 10585.224, 227.067, 52605.761 20/09/23,01:57:04,06,08,1, 11.9,1,1, 7.283, 10585.191, 227.062, 52605.750 20/09/23,01:57:04,07,08,1, 11.9,1,1, 7.283, 10585.194, 227.089, 52605.769 20/09/23,01:57:04,08,08,1, 11.9,1,1, 7.283, 10585.213, 227.104, 52605.778 20/09/23,01:57:04,09,08,1, 11.9,1,1, 7.283, 10585.208, 227.096, 52605.753 20/09/23,01:57:04,10,08,1, 11.9,1,1, 7.283, 10585.221, 227.092, 52605.772 20/09/23,01:57:04,11,08,1, 11.9,1,1, 7.283, 10585.239, 227.078, 52605.754 20/09/23,01:57:04,12,08,1, 11.9,1,1, 7.283, 10585.230, 227.118, 52605.785 20/09/23,01:57:04,13,08,1, 11.9,1,1, 7.283, 10585.238, 227.084, 52605.785 20/09/23,01:57:04,14,08,1, 11.9,1,1, 7.283, 10585.241, 227.115, 52605.774 20/09/23,01:57:04,15,08,1, 11.9,1,1, 7.283, 10585.225, 227.086, 52605.798 20/09/23,01:57:04,16,08,1, 11.9,1,1, 7.283, 10585.251, 227.122, 52605.803 20/09/23,01:57:04,17,08,1, 11.9,1,1, 7.283, 10585.280, 227.105, 52605.816 20/09/23,01:57:04,18,08,1, 11.9,1,1, 7.283, 10585.257, 227.109, 52605.780 20/09/23,01:57:04,19,08,1, 11.9,1,1, 7.283, 10585.262, 227.100, 52605.742 20/09/23,01:57:05,00,08,1, 11.9,1,1, 7.283, 10585.256, 227.100, 52605.742 20/09/23,01:57:05,01,08,1, 11.9,1,1, 7.283, 10585.263, 227.118, 52605.793 20/09/23,01:57:05,02,08,1, 11.9,1,1, 7.283, 10585.255, 227.115, 52605.780 20/09/23,01:57:05,03,08,1, 11.9,1,1, 7.283, 10585.296, 227.118, 52605.821 20/09/23,01:57:05,04,08,1, 11.9,1,1, 7.283, 10585.301, 227.145, 52605.803 20/09/23,01:57:05,05,08,1, 11.9,1,1, 7.283, 10585.308, 227.110, 52605.786 20/09/23,01:57:05,06,08,1, 11.9,1,1, 7.283, 10585.293, 227.130, 52605.828 20/09/23,01:57:05,07,08,1, 11.9,1,1, 7.283, 10585.328, 227.139, 52605.800 20/09/23,01:57:05,08,08,1, 11.9,1,1, 7.283, 10585.323, 227.130, 52605.831 20/09/23,01:57:05,09,08,1, 11.9,1,1, 7.283, 10585.296, 227.119, 52605.809 20/09/23,01:57:05,10,08,1, 11.9,1,1, 7.283, 10585.333, 227.108, 52605.797 20/09/23,01:57:05,11,08,1, 11.9,1,1, 7.283, 10585.318, 227.144, 52605.838 20/09/23,01:57:05,12,08,1, 11.9,1,1, 7.283, 10585.301, 227.102, 52605.786 20/09/23,01:57:05,13,08,1, 11.9,1,1, 7.283, 10585.344, 227.162, 52605.854 20/09/23,01:57:05,14,08,1, 11.9,1,1, 7.283, 10585.310, 227.116, 52605.805 20/09/23,01:57:05,15,08,1, 11.9,1,1, 7.283, 10585.366, 227.144, 52605.882 20/09/23,01:57:05,16,08,1, 11.9,1,1, 7.283, 10585.351, 227.110, 52605.861 20/09/23,01:57:05,17,08,1, 11.9,1,1, 7.283, 10585.374, 227.163, 52605.858 20/09/23,01:57:05,18,08,1, 11.9,1,1, 7.283, 10585.373, 227.158, 52605.835 20/09/23,01:57:05,19,08,1, 11.9,1,1, 7.283, 10585.380, 227.133, 52605.811 20/09/23,01:57:06,00,08,1, 11.8,1,1, 7.286, 10585.372, 227.133, 52605.811 20/09/23,01:57:06,01,08,1, 11.8,1,1, 7.286, 10585.410, 227.147, 52605.865 20/09/23,01:57:06,02,08,1, 11.8,1,1, 7.286, 10585.382, 227.156, 52605.869 20/09/23,01:57:06,03,08,1, 11.8,1,1, 7.286, 10585.376, 227.135, 52605.849 20/09/23,01:57:06,04,08,1, 11.8,1,1, 7.286, 10585.414, 227.165, 52605.829 20/09/23,01:57:06,05,08,1, 11.8,1,1, 7.286, 10585.414, 227.172, 52605.830 20/09/23,01:57:06,06,08,1, 11.8,1,1, 7.286, 10585.388, 227.154, 52605.852 20/09/23,01:57:06,07,08,1, 11.8,1,1, 7.286, 10585.406, 227.168, 52605.826 20/09/23,01:57:06,08,08,1, 11.8,1,1, 7.286, 10585.446, 227.190, 52605.850 20/09/23,01:57:06,09,08,1, 11.8,1,1, 7.286, 10585.433, 227.189, 52605.895 20/09/23,01:57:06,10,08,1, 11.8,1,1, 7.286, 10585.437, 227.194, 52605.859 20/09/23,01:57:06,11,08,1, 11.8,1,1, 7.286, 10585.421, 227.189, 52605.820 20/09/23,01:57:06,12,08,1, 11.8,1,1, 7.286, 10585.448, 227.220, 52605.896 20/09/23,01:57:06,13,08,1, 11.8,1,1, 7.286, 10585.451, 227.173, 52605.864 20/09/23,01:57:06,14,08,1, 11.8,1,1, 7.286, 10585.465, 227.199, 52605.871 20/09/23,01:57:06,15,08,1, 11.8,1,1, 7.286, 10585.455, 227.208, 52605.912 20/09/23,01:57:06,16,08,1, 11.8,1,1, 7.286, 10585.486, 227.213, 52605.835 20/09/23,01:57:06,17,08,1, 11.8,1,1, 7.286, 10585.486, 227.186, 52605.907 20/09/23,01:57:06,18,08,1, 11.8,1,1, 7.286, 10585.466, 227.188, 52605.875 20/09/23,01:57:06,19,08,1, 11.8,1,1, 7.286, 10585.466, 227.228, 52605.912 20/09/23,01:57:07,00,08,1, 11.8,1,1, 7.287, 10585.464, 227.228, 52605.912 20/09/23,01:57:07,01,08,1, 11.8,1,1, 7.287, 10585.471, 227.222, 52605.887 20/09/23,01:57:07,02,08,1, 11.8,1,1, 7.287, 10585.478, 227.169, 52605.845 20/09/23,01:57:07,03,08,1, 11.8,1,1, 7.287, 10585.525, 227.231, 52605.872 20/09/23,01:57:07,04,08,1, 11.8,1,1, 7.287, 10585.504, 227.259, 52605.879 20/09/23,01:57:07,05,08,1, 11.8,1,1, 7.287, 10585.531, 227.231, 52605.895 20/09/23,01:57:07,06,08,1, 11.8,1,1, 7.287, 10585.492, 227.219, 52605.867 20/09/23,01:57:07,07,08,1, 11.8,1,1, 7.287, 10585.501, 227.212, 52605.851 20/09/23,01:57:07,08,08,1, 11.8,1,1, 7.287, 10585.504, 227.232, 52605.878 20/09/23,01:57:07,09,08,1, 11.8,1,1, 7.287, 10585.497, 227.222, 52605.877 20/09/23,01:57:07,10,08,1, 11.8,1,1, 7.287, 10585.507, 227.215, 52605.890 20/09/23,01:57:07,11,08,1, 11.8,1,1, 7.287, 10585.527, 227.217, 52605.896 20/09/23,01:57:07,12,08,1, 11.8,1,1, 7.287, 10585.512, 227.196, 52605.900 20/09/23,01:57:07,13,08,1, 11.8,1,1, 7.287, 10585.506, 227.223, 52605.877 20/09/23,01:57:07,14,08,1, 11.8,1,1, 7.287, 10585.513, 227.215, 52605.888 20/09/23,01:57:07,15,08,1, 11.8,1,1, 7.287, 10585.531, 227.226, 52605.853 20/09/23,01:57:07,16,08,1, 11.8,1,1, 7.287, 10585.529, 227.238, 52605.909 20/09/23,01:57:07,17,08,1, 11.8,1,1, 7.287, 10585.559, 227.218, 52605.957 20/09/23,01:57:07,18,08,1, 11.8,1,1, 7.287, 10585.564, 227.222, 52605.942 20/09/23,01:57:07,19,08,1, 11.8,1,1, 7.287, 10585.557, 227.190, 52605.888 20/09/23,01:57:08,00,08,1, 11.8,1,1, 7.284, 10585.556, 227.190, 52605.888 20/09/23,01:57:08,01,08,1, 11.8,1,1, 7.284, 10585.565, 227.219, 52605.893 20/09/23,01:57:08,02,08,1, 11.8,1,1, 7.284, 10585.559, 227.216, 52605.922 20/09/23,01:57:08,03,08,1, 11.8,1,1, 7.284, 10585.590, 227.234, 52605.909 20/09/23,01:57:08,04,08,1, 11.8,1,1, 7.284, 10585.600, 227.234, 52605.879 20/09/23,01:57:08,05,08,1, 11.8,1,1, 7.284, 10585.588, 227.270, 52605.928 20/09/23,01:57:08,06,08,1, 11.8,1,1, 7.284, 10585.564, 227.207, 52605.877 20/09/23,01:57:08,07,08,1, 11.8,1,1, 7.284, 10585.600, 227.268, 52605.981 20/09/23,01:57:08,08,08,1, 11.8,1,1, 7.284, 10585.604, 227.214, 52605.922 20/09/23,01:57:08,09,08,1, 11.8,1,1, 7.284, 10585.604, 227.257, 52605.949 20/09/23,01:57:08,10,08,1, 11.8,1,1, 7.284, 10585.598, 227.244, 52605.950 20/09/23,01:57:08,11,08,1, 11.8,1,1, 7.284, 10585.634, 227.279, 52605.948 20/09/23,01:57:08,12,08,1, 11.8,1,1, 7.284, 10585.614, 227.256, 52605.981 20/09/23,01:57:08,13,08,1, 11.8,1,1, 7.284, 10585.607, 227.282, 52605.949 20/09/23,01:57:08,14,08,1, 11.8,1,1, 7.284, 10585.623, 227.289, 52605.943 20/09/23,01:57:08,15,08,1, 11.8,1,1, 7.284, 10585.642, 227.275, 52606.002 20/09/23,01:57:08,16,08,1, 11.8,1,1, 7.284, 10585.662, 227.254, 52605.938 20/09/23,01:57:08,17,08,1, 11.8,1,1, 7.284, 10585.650, 227.259, 52605.934 20/09/23,01:57:08,18,08,1, 11.8,1,1, 7.284, 10585.647, 227.285, 52605.939 20/09/23,01:57:08,19,08,1, 11.8,1,1, 7.284, 10585.658, 227.289, 52606.018 20/09/23,01:57:09,00,08,1, 11.9,1,1, 7.288, 10585.656, 227.289, 52606.018 20/09/23,01:57:09,01,08,1, 11.9,1,1, 7.288, 10585.658, 227.288, 52605.986 20/09/23,01:57:09,02,08,1, 11.9,1,1, 7.288, 10585.691, 227.321, 52605.970 20/09/23,01:57:09,03,08,1, 11.9,1,1, 7.288, 10585.664, 227.274, 52605.987 20/09/23,01:57:09,04,08,1, 11.9,1,1, 7.288, 10585.681, 227.301, 52605.984 20/09/23,01:57:09,05,08,1, 11.9,1,1, 7.288, 10585.653, 227.264, 52605.962 20/09/23,01:57:09,06,08,1, 11.9,1,1, 7.288, 10585.671, 227.288, 52605.975 20/09/23,01:57:09,07,08,1, 11.9,1,1, 7.288, 10585.666, 227.291, 52605.960 20/09/23,01:57:09,08,08,1, 11.9,1,1, 7.288, 10585.691, 227.310, 52606.013 20/09/23,01:57:09,09,08,1, 11.9,1,1, 7.288, 10585.691, 227.290, 52605.937 20/09/23,01:57:09,10,08,1, 11.9,1,1, 7.288, 10585.679, 227.297, 52605.996 20/09/23,01:57:09,11,08,1, 11.9,1,1, 7.288, 10585.692, 227.299, 52606.014 20/09/23,01:57:09,12,08,1, 11.9,1,1, 7.288, 10585.688, 227.286, 52605.913 20/09/23,01:57:09,13,08,1, 11.9,1,1, 7.288, 10585.709, 227.323, 52605.956 20/09/23,01:57:09,14,08,1, 11.9,1,1, 7.288, 10585.710, 227.312, 52605.973 20/09/23,01:57:09,15,08,1, 11.9,1,1, 7.288, 10585.702, 227.326, 52606.010 20/09/23,01:57:09,16,08,1, 11.9,1,1, 7.288, 10585.693, 227.327, 52605.937 20/09/23,01:57:09,17,08,1, 11.9,1,1, 7.288, 10585.716, 227.327, 52605.949 20/09/23,01:57:09,18,08,1, 11.9,1,1, 7.288, 10585.714, 227.324, 52605.996 20/09/23,01:57:09,19,08,1, 11.9,1,1, 7.288, 10585.739, 227.331, 52605.943 20/09/23,01:57:10,00,08,1, 11.9,1,1, 7.284, 10585.731, 227.331, 52605.943 20/09/23,01:57:10,01,08,1, 11.9,1,1, 7.284, 10585.734, 227.340, 52605.993 20/09/23,01:57:10,02,08,1, 11.9,1,1, 7.284, 10585.763, 227.336, 52606.008 20/09/23,01:57:10,03,08,1, 11.9,1,1, 7.284, 10585.751, 227.350, 52605.994 20/09/23,01:57:10,04,08,1, 11.9,1,1, 7.284, 10585.732, 227.328, 52605.989 20/09/23,01:57:10,05,08,1, 11.9,1,1, 7.284, 10585.752, 227.373, 52606.049 20/09/23,01:57:10,06,08,1, 11.9,1,1, 7.284, 10585.757, 227.347, 52606.011 20/09/23,01:57:10,07,08,1, 11.9,1,1, 7.284, 10585.771, 227.356, 52606.004 20/09/23,01:57:10,08,08,1, 11.9,1,1, 7.284, 10585.760, 227.336, 52605.983 20/09/23,01:57:10,09,08,1, 11.9,1,1, 7.284, 10585.735, 227.318, 52605.963 20/09/23,01:57:10,10,08,1, 11.9,1,1, 7.284, 10585.748, 227.354, 52606.019 20/09/23,01:57:10,11,08,1, 11.9,1,1, 7.284, 10585.758, 227.328, 52606.000 20/09/23,01:57:10,12,08,1, 11.9,1,1, 7.284, 10585.788, 227.381, 52606.193 20/09/23,01:57:10,13,08,1, 11.9,1,1, 7.284, 10585.754, 227.339, 52605.950 20/09/23,01:57:10,14,08,1, 11.9,1,1, 7.284, 10585.781, 227.389, 52606.199 20/09/23,01:57:10,15,08,1, 11.9,1,1, 7.284, 10585.745, 227.339, 52605.972 20/09/23,01:57:10,16,08,1, 11.9,1,1, 7.284, 10585.759, 227.358, 52606.000 20/09/23,01:57:10,17,08,1, 11.9,1,1, 7.284, 10585.765, 227.360, 52606.037 20/09/23,01:57:10,18,08,1, 11.9,1,1, 7.284, 10585.751, 227.349, 52605.941 20/09/23,01:57:10,19,08,1, 11.9,1,1, 7.284, 10585.804, 227.376, 52606.027 20/09/23,01:57:11,00,08,1, 11.9,1,1, 7.282, 10585.798, 227.376, 52606.027 20/09/23,01:57:11,01,08,1, 11.9,1,1, 7.282, 10585.788, 227.374, 52606.029 20/09/23,01:57:11,02,08,1, 11.9,1,1, 7.282, 10585.801, 227.379, 52606.048 20/09/23,01:57:11,03,08,1, 11.9,1,1, 7.282, 10585.805, 227.364, 52606.044 20/09/23,01:57:11,04,08,1, 11.9,1,1, 7.282, 10585.794, 227.365, 52606.014 20/09/23,01:57:11,05,08,1, 11.9,1,1, 7.282, 10585.812, 227.371, 52606.025 20/09/23,01:57:11,06,08,1, 11.9,1,1, 7.282, 10585.832, 227.407, 52606.016 20/09/23,01:57:11,07,08,1, 11.9,1,1, 7.282, 10585.820, 227.374, 52605.988 20/09/23,01:57:11,08,08,1, 11.9,1,1, 7.282, 10585.809, 227.383, 52606.048 20/09/23,01:57:11,09,08,1, 11.9,1,1, 7.282, 10585.826, 227.405, 52606.088 20/09/23,01:57:11,10,08,1, 11.9,1,1, 7.282, 10585.785, 227.387, 52606.050 20/09/23,01:57:11,11,08,1, 11.9,1,1, 7.282, 10585.825, 227.391, 52606.061 20/09/23,01:57:11,12,08,1, 11.9,1,1, 7.282, 10585.814, 227.389, 52606.056 20/09/23,01:57:11,13,08,1, 11.9,1,1, 7.282, 10585.826, 227.434, 52606.062 20/09/23,01:57:11,14,08,1, 11.9,1,1, 7.282, 10585.835, 227.407, 52606.363 20/09/23,01:57:11,15,08,1, 11.9,1,1, 7.282, 10585.874, 227.402, 52606.034 20/09/23,01:57:11,16,08,1, 11.9,1,1, 7.282, 10585.835, 227.385, 52606.035 20/09/23,01:57:11,17,08,1, 11.9,1,1, 7.282, 10585.861, 227.407, 52606.018 20/09/23,01:57:11,18,08,1, 11.9,1,1, 7.282, 10585.823, 227.421, 52606.070 20/09/23,01:57:11,19,08,1, 11.9,1,1, 7.282, 10585.825, 227.381, 52606.044 20/09/23,01:57:12,00,08,1, 11.9,1,1, 7.284, 10585.823, 227.381, 52606.044 20/09/23,01:57:12,01,08,1, 11.9,1,1, 7.284, 10585.855, 227.416, 52606.080 20/09/23,01:57:12,02,08,1, 11.9,1,1, 7.284, 10585.853, 227.454, 52606.092 20/09/23,01:57:12,03,08,1, 11.9,1,1, 7.284, 10585.858, 227.428, 52606.048 20/09/23,01:57:12,04,08,1, 11.9,1,1, 7.284, 10585.868, 227.432, 52606.081 20/09/23,01:57:12,05,08,1, 11.9,1,1, 7.284, 10585.872, 227.464, 52606.099 20/09/23,01:57:12,06,08,1, 11.9,1,1, 7.284, 10585.868, 227.406, 52606.063 20/09/23,01:57:12,07,08,1, 11.9,1,1, 7.284, 10585.871, 227.418, 52605.826 20/09/23,01:57:12,08,08,1, 11.9,1,1, 7.284, 10585.795, 227.428, 52606.018 20/09/23,01:57:12,09,08,1, 11.9,1,1, 7.284, 10585.860, 227.462, 52606.091 20/09/23,01:57:12,10,08,1, 11.9,1,1, 7.284, 10585.849, 227.481, 52606.112 20/09/23,01:57:12,11,08,1, 11.9,1,1, 7.284, 10585.848, 227.448, 52606.056 20/09/23,01:57:12,12,08,1, 11.9,1,1, 7.284, 10585.861, 227.451, 52606.093 20/09/23,01:57:12,13,08,1, 11.9,1,1, 7.284, 10585.858, 227.410, 52606.071 20/09/23,01:57:12,14,08,1, 11.9,1,1, 7.284, 10585.892, 227.485, 52606.145 20/09/23,01:57:12,15,08,1, 11.9,1,1, 7.284, 10585.900, 227.456, 52606.076 20/09/23,01:57:12,16,08,1, 11.9,1,1, 7.284, 10585.877, 227.459, 52606.048 20/09/23,01:57:12,17,08,1, 11.9,1,1, 7.284, 10585.875, 227.482, 52606.144 20/09/23,01:57:12,18,08,1, 11.9,1,1, 7.284, 10585.900, 227.467, 52606.090 20/09/23,01:57:12,19,08,1, 11.9,1,1, 7.284, 10585.890, 227.514, 52606.117 20/09/23,01:57:13,00,08,1, 11.9,1,1, 7.286, 10585.890, 227.514, 52606.117 20/09/23,01:57:13,01,08,1, 11.9,1,1, 7.286, 10585.899, 227.511, 52606.080 20/09/23,01:57:13,02,08,1, 11.9,1,1, 7.286, 10585.917, 227.481, 52606.099 20/09/23,01:57:13,03,08,1, 11.9,1,1, 7.286, 10585.892, 227.498, 52606.131 20/09/23,01:57:13,04,08,1, 11.9,1,1, 7.286, 10585.889, 227.486, 52606.102 20/09/23,01:57:13,05,08,1, 11.9,1,1, 7.286, 10585.885, 227.465, 52606.121 20/09/23,01:57:13,06,08,1, 11.9,1,1, 7.286, 10585.918, 227.486, 52606.073 20/09/23,01:57:13,07,08,1, 11.9,1,1, 7.286, 10585.891, 227.489, 52606.099 20/09/23,01:57:13,08,08,1, 11.9,1,1, 7.286, 10585.931, 227.494, 52606.125 20/09/23,01:57:13,09,08,1, 11.9,1,1, 7.286, 10585.923, 227.506, 52606.124 20/09/23,01:57:13,10,08,1, 11.9,1,1, 7.286, 10585.891, 227.505, 52606.128 20/09/23,01:57:13,11,08,1, 11.9,1,1, 7.286, 10585.924, 227.505, 52606.147 20/09/23,01:57:13,12,08,1, 11.9,1,1, 7.286, 10585.892, 227.496, 52606.098 20/09/23,01:57:13,13,08,1, 11.9,1,1, 7.286, 10585.898, 227.506, 52606.132 20/09/23,01:57:13,14,08,1, 11.9,1,1, 7.286, 10585.944, 227.527, 52606.156 20/09/23,01:57:13,15,08,1, 11.9,1,1, 7.286, 10585.893, 227.543, 52606.317 20/09/23,01:57:13,16,08,1, 11.9,1,1, 7.286, 10585.947, 227.545, 52606.144 20/09/23,01:57:13,17,08,1, 11.9,1,1, 7.286, 10585.929, 227.500, 52606.124 20/09/23,01:57:13,18,08,1, 11.9,1,1, 7.286, 10585.964, 227.526, 52606.076 20/09/23,01:57:13,19,08,1, 11.9,1,1, 7.286, 10585.921, 227.508, 52606.092 20/09/23,01:57:14,00,08,1, 11.9,1,1, 7.287, 10585.915, 227.508, 52606.092 20/09/23,01:57:14,01,08,1, 11.9,1,1, 7.287, 10585.940, 227.510, 52606.094 20/09/23,01:57:14,02,08,1, 11.9,1,1, 7.287, 10585.948, 227.570, 52606.163 20/09/23,01:57:14,03,08,1, 11.9,1,1, 7.287, 10585.925, 227.520, 52606.148 20/09/23,01:57:14,04,08,1, 11.9,1,1, 7.287, 10585.933, 227.522, 52606.103 20/09/23,01:57:14,05,08,1, 11.9,1,1, 7.287, 10585.970, 227.553, 52606.146 20/09/23,01:57:14,06,08,1, 11.9,1,1, 7.287, 10585.977, 227.533, 52606.195 20/09/23,01:57:14,07,08,1, 11.9,1,1, 7.287, 10585.963, 227.574, 52606.147 20/09/23,01:57:14,08,08,1, 11.9,1,1, 7.287, 10585.953, 227.547, 52606.161 20/09/23,01:57:14,09,08,1, 11.9,1,1, 7.287, 10586.010, 227.591, 52606.193 20/09/23,01:57:14,10,08,1, 11.9,1,1, 7.287, 10585.958, 227.564, 52606.138 20/09/23,01:57:14,11,08,1, 11.9,1,1, 7.287, 10586.012, 227.584, 52606.149 20/09/23,01:57:14,12,08,1, 11.9,1,1, 7.287, 10585.992, 227.575, 52606.046 20/09/23,01:57:14,13,08,1, 11.9,1,1, 7.287, 10586.002, 227.592, 52606.254 20/09/23,01:57:14,14,08,1, 11.9,1,1, 7.287, 10586.003, 227.610, 52606.264 20/09/23,01:57:14,15,08,1, 11.9,1,1, 7.287, 10585.990, 227.598, 52606.186 20/09/23,01:57:14,16,08,1, 11.9,1,1, 7.287, 10585.992, 227.601, 52606.201 20/09/23,01:57:14,17,08,1, 11.9,1,1, 7.287, 10586.007, 227.608, 52606.174 20/09/23,01:57:14,18,08,1, 11.9,1,1, 7.287, 10586.007, 227.581, 52606.196 20/09/23,01:57:14,19,08,1, 11.9,1,1, 7.287, 10585.989, 227.600, 52606.154 20/09/23,01:57:15,00,08,1, 11.9,1,1, 7.285, 10585.982, 227.600, 52606.154 20/09/23,01:57:15,01,08,1, 11.9,1,1, 7.285, 10585.982, 227.593, 52606.211 20/09/23,01:57:15,02,08,1, 11.9,1,1, 7.285, 10586.008, 227.613, 52606.340 20/09/23,01:57:15,03,08,1, 11.9,1,1, 7.285, 10586.025, 227.599, 52606.031 20/09/23,01:57:15,04,08,1, 11.9,1,1, 7.285, 10586.047, 227.614, 52606.290 20/09/23,01:57:15,05,08,1, 11.9,1,1, 7.285, 10586.057, 227.581, 52606.172 20/09/23,01:57:15,06,08,1, 11.9,1,1, 7.285, 10586.036, 227.637, 52606.258 20/09/23,01:57:15,07,08,1, 11.9,1,1, 7.285, 10585.979, 227.651, 52606.300 20/09/23,01:57:15,08,08,1, 11.9,1,1, 7.285, 10586.016, 227.642, 52606.306 20/09/23,01:57:15,09,08,1, 11.9,1,1, 7.285, 10586.009, 227.653, 52606.293 20/09/23,01:57:15,10,08,1, 11.9,1,1, 7.285, 10586.002, 227.670, 52606.265 20/09/23,01:57:15,11,08,1, 11.9,1,1, 7.285, 10586.023, 227.648, 52606.288 20/09/23,01:57:15,12,08,1, 11.9,1,1, 7.285, 10586.018, 227.684, 52606.282 20/09/23,01:57:15,13,08,1, 11.9,1,1, 7.285, 10586.024, 227.669, 52606.263 20/09/23,01:57:15,14,08,1, 11.9,1,1, 7.285, 10586.041, 227.675, 52606.297 20/09/23,01:57:15,15,08,1, 11.9,1,1, 7.285, 10586.032, 227.665, 52606.278 20/09/23,01:57:15,16,08,1, 11.9,1,1, 7.285, 10586.034, 227.680, 52606.256 20/09/23,01:57:15,17,08,1, 11.9,1,1, 7.285, 10586.045, 227.694, 52606.298 20/09/23,01:57:15,18,08,1, 11.9,1,1, 7.285, 10586.023, 227.696, 52606.304 20/09/23,01:57:15,19,08,1, 11.9,1,1, 7.285, 10586.020, 227.696, 52606.321 20/09/23,01:57:16,00,08,1, 11.8,1,1, 7.285, 10586.015, 227.696, 52606.321 20/09/23,01:57:16,01,08,1, 11.8,1,1, 7.285, 10586.041, 227.687, 52606.290 20/09/23,01:57:16,02,08,1, 11.8,1,1, 7.285, 10586.049, 227.693, 52606.343 20/09/23,01:57:16,03,08,1, 11.8,1,1, 7.285, 10586.029, 227.734, 52606.309 20/09/23,01:57:16,04,08,1, 11.8,1,1, 7.285, 10586.043, 227.702, 52606.308 20/09/23,01:57:16,05,08,1, 11.8,1,1, 7.285, 10586.052, 227.717, 52606.317 20/09/23,01:57:16,06,08,1, 11.8,1,1, 7.285, 10586.043, 227.734, 52606.306 20/09/23,01:57:16,07,08,1, 11.8,1,1, 7.285, 10586.045, 227.729, 52606.317 20/09/23,01:57:16,08,08,1, 11.8,1,1, 7.285, 10586.058, 227.754, 52606.368 20/09/23,01:57:16,09,08,1, 11.8,1,1, 7.285, 10586.067, 227.739, 52606.334 20/09/23,01:57:16,10,08,1, 11.8,1,1, 7.285, 10586.052, 227.748, 52606.367 20/09/23,01:57:16,11,08,1, 11.8,1,1, 7.285, 10586.104, 227.776, 52606.100 20/09/23,01:57:16,12,08,1, 11.8,1,1, 7.285, 10586.041, 227.755, 52606.248 20/09/23,01:57:16,13,08,1, 11.8,1,1, 7.285, 10586.050, 227.775, 52606.348 20/09/23,01:57:16,14,08,1, 11.8,1,1, 7.285, 10586.061, 227.764, 52606.310 20/09/23,01:57:16,15,08,1, 11.8,1,1, 7.285, 10586.065, 227.759, 52606.381 20/09/23,01:57:16,16,08,1, 11.8,1,1, 7.285, 10586.078, 227.787, 52606.345 20/09/23,01:57:16,17,08,1, 11.8,1,1, 7.285, 10586.091, 227.792, 52606.405 20/09/23,01:57:16,18,08,1, 11.8,1,1, 7.285, 10586.079, 227.777, 52606.383 20/09/23,01:57:16,19,08,1, 11.8,1,1, 7.285, 10586.100, 227.801, 52606.375 20/09/23,01:57:17,00,08,1, 11.8,1,1, 7.283, 10586.098, 227.801, 52606.375 20/09/23,01:57:17,01,08,1, 11.8,1,1, 7.283, 10586.057, 227.815, 52606.335 20/09/23,01:57:17,02,08,1, 11.8,1,1, 7.283, 10586.080, 227.815, 52606.352 20/09/23,01:57:17,03,08,1, 11.8,1,1, 7.283, 10586.082, 227.798, 52606.369 20/09/23,01:57:17,04,08,1, 11.8,1,1, 7.283, 10586.055, 227.806, 52606.329 20/09/23,01:57:17,05,08,1, 11.8,1,1, 7.283, 10586.082, 227.808, 52606.360 20/09/23,01:57:17,06,08,1, 11.8,1,1, 7.283, 10586.096, 227.833, 52606.396 20/09/23,01:57:17,07,08,1, 11.8,1,1, 7.283, 10586.087, 227.821, 52606.339 20/09/23,01:57:17,08,08,1, 11.8,1,1, 7.283, 10586.068, 227.808, 52606.349 20/09/23,01:57:17,09,08,1, 11.8,1,1, 7.283, 10586.079, 227.826, 52606.373 20/09/23,01:57:17,10,08,1, 11.8,1,1, 7.283, 10586.071, 227.855, 52606.375 20/09/23,01:57:17,11,08,1, 11.8,1,1, 7.283, 10586.086, 227.834, 52606.346 20/09/23,01:57:17,12,08,1, 11.8,1,1, 7.283, 10586.100, 227.848, 52606.323 20/09/23,01:57:17,13,08,1, 11.8,1,1, 7.283, 10586.080, 227.848, 52606.344 20/09/23,01:57:17,14,08,1, 11.8,1,1, 7.283, 10586.091, 227.859, 52606.350 20/09/23,01:57:17,15,08,1, 11.8,1,1, 7.283, 10586.107, 227.840, 52606.359 20/09/23,01:57:17,16,08,1, 11.8,1,1, 7.283, 10586.081, 227.861, 52606.401 20/09/23,01:57:17,17,08,1, 11.8,1,1, 7.283, 10586.120, 227.893, 52606.404 20/09/23,01:57:17,18,08,1, 11.8,1,1, 7.283, 10586.088, 227.889, 52606.392 20/09/23,01:57:17,19,08,1, 11.8,1,1, 7.283, 10586.080, 227.887, 52606.421 20/09/23,01:57:18,00,08,1, 11.8,1,1, 7.282, 10586.073, 227.887, 52606.421 20/09/23,01:57:18,01,08,1, 11.8,1,1, 7.282, 10586.108, 227.896, 52606.381 20/09/23,01:57:18,02,08,1, 11.8,1,1, 7.282, 10586.089, 227.878, 52606.365 20/09/23,01:57:18,03,08,1, 11.8,1,1, 7.282, 10586.120, 227.891, 52606.437 20/09/23,01:57:18,04,08,1, 11.8,1,1, 7.282, 10586.101, 227.896, 52606.382 20/09/23,01:57:18,05,08,1, 11.8,1,1, 7.282, 10586.103, 227.922, 52606.418 20/09/23,01:57:18,06,08,1, 11.8,1,1, 7.282, 10586.074, 227.909, 52606.368 20/09/23,01:57:18,07,08,1, 11.8,1,1, 7.282, 10586.091, 227.928, 52606.384 20/09/23,01:57:18,08,08,1, 11.8,1,1, 7.282, 10586.096, 227.937, 52606.428 20/09/23,01:57:18,09,08,1, 11.8,1,1, 7.282, 10586.111, 227.947, 52606.443 20/09/23,01:57:18,10,08,1, 11.8,1,1, 7.282, 10586.094, 227.944, 52606.439 20/09/23,01:57:18,11,08,1, 11.8,1,1, 7.282, 10586.094, 227.959, 52606.427 20/09/23,01:57:18,12,08,1, 11.8,1,1, 7.282, 10586.110, 227.964, 52606.449 20/09/23,01:57:18,13,08,1, 11.8,1,1, 7.282, 10586.108, 227.933, 52606.402 20/09/23,01:57:18,14,08,1, 11.8,1,1, 7.282, 10586.099, 227.957, 52606.395 20/09/23,01:57:18,15,08,1, 11.8,1,1, 7.282, 10586.114, 227.935, 52606.454 20/09/23,01:57:18,16,08,1, 11.8,1,1, 7.282, 10586.139, 227.937, 52606.302 20/09/23,01:57:18,17,08,1, 11.8,1,1, 7.282, 10586.138, 227.972, 52606.435 20/09/23,01:57:18,18,08,1, 11.8,1,1, 7.282, 10586.131, 227.983, 52606.443 20/09/23,01:57:18,19,08,1, 11.8,1,1, 7.282, 10586.118, 228.001, 52606.459 20/09/23,01:57:19,00,08,1, 11.9,1,1, 7.285, 10586.115, 228.001, 52606.459 20/09/23,01:57:19,01,08,1, 11.9,1,1, 7.285, 10586.098, 227.985, 52606.449 20/09/23,01:57:19,02,08,1, 11.9,1,1, 7.285, 10586.098, 227.985, 52606.459 20/09/23,01:57:19,03,08,1, 11.9,1,1, 7.285, 10586.127, 228.000, 52606.433 20/09/23,01:57:19,04,08,1, 11.9,1,1, 7.285, 10586.116, 228.008, 52606.461 20/09/23,01:57:19,05,08,1, 11.9,1,1, 7.285, 10586.101, 228.023, 52606.445 20/09/23,01:57:19,06,08,1, 11.9,1,1, 7.285, 10586.104, 228.021, 52606.420 20/09/23,01:57:19,07,08,1, 11.9,1,1, 7.285, 10586.124, 228.036, 52606.459 20/09/23,01:57:19,08,08,1, 11.9,1,1, 7.285, 10586.130, 228.049, 52606.493 20/09/23,01:57:19,09,08,1, 11.9,1,1, 7.285, 10586.106, 227.993, 52606.453 20/09/23,01:57:19,10,08,1, 11.9,1,1, 7.285, 10586.128, 228.041, 52606.443 20/09/23,01:57:19,11,08,1, 11.9,1,1, 7.285, 10586.119, 228.058, 52606.475 20/09/23,01:57:19,12,08,1, 11.9,1,1, 7.285, 10586.110, 228.029, 52606.490 20/09/23,01:57:19,13,08,1, 11.9,1,1, 7.285, 10586.120, 228.045, 52606.480 20/09/23,01:57:19,14,08,1, 11.9,1,1, 7.285, 10586.130, 228.039, 52606.476 20/09/23,01:57:19,15,08,1, 11.9,1,1, 7.285, 10586.158, 228.042, 52606.505 20/09/23,01:57:19,16,08,1, 11.9,1,1, 7.285, 10586.143, 228.072, 52606.488 20/09/23,01:57:19,17,08,1, 11.9,1,1, 7.285, 10586.130, 228.056, 52606.500 20/09/23,01:57:19,18,08,1, 11.9,1,1, 7.285, 10586.122, 228.080, 52606.455 20/09/23,01:57:19,19,08,1, 11.9,1,1, 7.285, 10586.103, 228.072, 52606.481 20/09/23,01:57:20,00,08,1, 11.9,1,1, 7.285, 10586.098, 228.072, 52606.481 20/09/23,01:57:20,01,08,1, 11.9,1,1, 7.285, 10586.131, 228.099, 52606.519 20/09/23,01:57:20,02,08,1, 11.9,1,1, 7.285, 10586.117, 228.085, 52606.490 20/09/23,01:57:20,03,08,1, 11.9,1,1, 7.285, 10586.111, 228.048, 52606.466 20/09/23,01:57:20,04,08,1, 11.9,1,1, 7.285, 10586.146, 228.080, 52606.504 20/09/23,01:57:20,05,08,1, 11.9,1,1, 7.285, 10586.108, 228.074, 52606.428 20/09/23,01:57:20,06,08,1, 11.9,1,1, 7.285, 10586.119, 228.072, 52606.380 20/09/23,01:57:20,07,08,1, 11.9,1,1, 7.285, 10586.144, 228.086, 52606.432 20/09/23,01:57:20,08,08,1, 11.9,1,1, 7.285, 10586.132, 228.101, 52606.419 20/09/23,01:57:20,09,08,1, 11.9,1,1, 7.285, 10586.133, 228.077, 52606.399 20/09/23,01:57:20,10,08,1, 11.9,1,1, 7.285, 10586.116, 228.089, 52606.398 20/09/23,01:57:20,11,08,1, 11.9,1,1, 7.285, 10586.146, 228.111, 52606.368 20/09/23,01:57:20,12,08,1, 11.9,1,1, 7.285, 10586.143, 228.072, 52606.427 20/09/23,01:57:20,13,08,1, 11.9,1,1, 7.285, 10586.138, 228.109, 52606.406 20/09/23,01:57:20,14,08,1, 11.9,1,1, 7.285, 10586.113, 228.089, 52606.433 20/09/23,01:57:20,15,08,1, 11.9,1,1, 7.285, 10586.129, 228.113, 52606.441 20/09/23,01:57:20,16,08,1, 11.9,1,1, 7.285, 10586.132, 228.080, 52606.393 20/09/23,01:57:20,17,08,1, 11.9,1,1, 7.285, 10586.130, 228.118, 52606.421 20/09/23,01:57:20,18,08,1, 11.9,1,1, 7.285, 10586.166, 228.120, 52606.633 20/09/23,01:57:20,19,08,1, 11.9,1,1, 7.285, 10586.098, 228.103, 52606.330 20/09/23,01:57:21,00,08,1, 11.9,1,1, 7.285, 10586.090, 228.103, 52606.330 20/09/23,01:57:21,01,08,1, 11.9,1,1, 7.285, 10586.092, 228.117, 52606.423 20/09/23,01:57:21,02,08,1, 11.9,1,1, 7.285, 10586.107, 228.138, 52606.462 20/09/23,01:57:21,03,08,1, 11.9,1,1, 7.285, 10586.164, 228.132, 52606.432 20/09/23,01:57:21,04,08,1, 11.9,1,1, 7.285, 10586.150, 228.122, 52606.444 20/09/23,01:57:21,05,08,1, 11.9,1,1, 7.285, 10586.120, 228.121, 52606.445 20/09/23,01:57:21,06,08,1, 11.9,1,1, 7.285, 10586.163, 228.178, 52606.431 20/09/23,01:57:21,07,08,1, 11.9,1,1, 7.285, 10586.143, 228.125, 52606.450 20/09/23,01:57:21,08,08,1, 11.9,1,1, 7.285, 10586.153, 228.156, 52606.464 20/09/23,01:57:21,09,08,1, 11.9,1,1, 7.285, 10586.160, 228.148, 52606.419 20/09/23,01:57:21,10,08,1, 11.9,1,1, 7.285, 10586.151, 228.174, 52606.439 20/09/23,01:57:21,11,08,1, 11.9,1,1, 7.285, 10586.164, 228.200, 52606.474 20/09/23,01:57:21,12,08,1, 11.9,1,1, 7.285, 10586.173, 228.163, 52606.495 20/09/23,01:57:21,13,08,1, 11.9,1,1, 7.285, 10586.122, 228.175, 52606.516 20/09/23,01:57:21,14,08,1, 11.9,1,1, 7.285, 10586.154, 228.186, 52606.455 20/09/23,01:57:21,15,08,1, 11.9,1,1, 7.285, 10586.160, 228.150, 52606.452 20/09/23,01:57:21,16,08,1, 11.9,1,1, 7.285, 10586.162, 228.181, 52606.429 20/09/23,01:57:21,17,08,1, 11.9,1,1, 7.285, 10586.157, 228.189, 52606.397 20/09/23,01:57:21,18,08,1, 11.9,1,1, 7.285, 10586.138, 228.195, 52606.463 20/09/23,01:57:21,19,08,1, 11.9,1,1, 7.285, 10586.153, 228.197, 52606.463 20/09/23,01:57:22,00,07,1, 11.7,1,1, 7.286, 10586.149, 228.197, 52606.463 20/09/23,01:57:22,01,07,1, 11.7,1,1, 7.286, 10586.180, 228.203, 52606.422 20/09/23,01:57:22,02,07,1, 11.7,1,1, 7.286, 10586.133, 228.170, 52606.407 20/09/23,01:57:22,03,07,1, 11.7,1,1, 7.286, 10586.157, 228.223, 52606.435 20/09/23,01:57:22,04,07,1, 11.7,1,1, 7.286, 10586.147, 228.150, 52606.449 20/09/23,01:57:22,05,07,1, 11.7,1,1, 7.286, 10586.167, 228.217, 52606.516 20/09/23,01:57:22,06,07,1, 11.7,1,1, 7.286, 10586.166, 228.210, 52606.480 20/09/23,01:57:22,07,07,1, 11.7,1,1, 7.286, 10586.169, 228.199, 52606.438 20/09/23,01:57:22,08,07,1, 11.7,1,1, 7.286, 10586.148, 228.224, 52606.455 20/09/23,01:57:22,09,07,1, 11.7,1,1, 7.286, 10586.162, 228.216, 52606.501 20/09/23,01:57:22,10,07,1, 11.7,1,1, 7.286, 10586.164, 228.231, 52606.445 20/09/23,01:57:22,11,07,1, 11.7,1,1, 7.286, 10586.166, 228.194, 52606.485 20/09/23,01:57:22,12,07,1, 11.7,1,1, 7.286, 10586.193, 228.228, 52606.474 20/09/23,01:57:22,13,07,1, 11.7,1,1, 7.286, 10586.187, 228.222, 52606.451 20/09/23,01:57:22,14,07,1, 11.7,1,1, 7.286, 10586.181, 228.239, 52606.446 20/09/23,01:57:22,15,07,1, 11.7,1,1, 7.286, 10586.184, 228.212, 52606.454 20/09/23,01:57:22,16,07,1, 11.7,1,1, 7.286, 10586.187, 228.264, 52606.484 20/09/23,01:57:22,17,07,1, 11.7,1,1, 7.286, 10586.187, 228.284, 52606.471 20/09/23,01:57:22,18,07,1, 11.7,1,1, 7.286, 10586.167, 228.259, 52606.455 20/09/23,01:57:22,19,07,1, 11.7,1,1, 7.286, 10586.170, 228.258, 52606.480 20/09/23,01:57:23,00,08,1, 11.9,1,1, 7.285, 10586.165, 228.258, 52606.480 20/09/23,01:57:23,01,08,1, 11.9,1,1, 7.285, 10586.193, 228.260, 52606.474 20/09/23,01:57:23,02,08,1, 11.9,1,1, 7.285, 10586.189, 228.302, 52606.478 20/09/23,01:57:23,03,08,1, 11.9,1,1, 7.285, 10586.174, 228.251, 52606.439 20/09/23,01:57:23,04,08,1, 11.9,1,1, 7.285, 10586.195, 228.278, 52606.501 20/09/23,01:57:23,05,08,1, 11.9,1,1, 7.285, 10586.179, 228.269, 52606.476 20/09/23,01:57:23,06,08,1, 11.9,1,1, 7.285, 10586.181, 228.260, 52606.458 20/09/23,01:57:23,07,08,1, 11.9,1,1, 7.285, 10586.177, 228.309, 52606.440 20/09/23,01:57:23,08,08,1, 11.9,1,1, 7.285, 10586.187, 228.275, 52606.453 20/09/23,01:57:23,09,08,1, 11.9,1,1, 7.285, 10586.188, 228.319, 52606.481 20/09/23,01:57:23,10,08,1, 11.9,1,1, 7.285, 10586.196, 228.278, 52606.481 20/09/23,01:57:23,11,08,1, 11.9,1,1, 7.285, 10586.210, 228.320, 52606.532 20/09/23,01:57:23,12,08,1, 11.9,1,1, 7.285, 10586.208, 228.268, 52606.479 20/09/23,01:57:23,13,08,1, 11.9,1,1, 7.285, 10586.180, 228.307, 52606.500 20/09/23,01:57:23,14,08,1, 11.9,1,1, 7.285, 10586.213, 228.280, 52606.503 20/09/23,01:57:23,15,08,1, 11.9,1,1, 7.285, 10586.213, 228.317, 52606.481 20/09/23,01:57:23,16,08,1, 11.9,1,1, 7.285, 10586.157, 228.300, 52606.506 20/09/23,01:57:23,17,08,1, 11.9,1,1, 7.285, 10586.186, 228.286, 52606.515 20/09/23,01:57:23,18,08,1, 11.9,1,1, 7.285, 10586.215, 228.289, 52606.531 20/09/23,01:57:23,19,08,1, 11.9,1,1, 7.285, 10586.203, 228.302, 52606.543 20/09/23,01:57:24,00,08,1, 11.9,1,1, 7.288, 10586.199, 228.302, 52606.543 20/09/23,01:57:24,01,08,1, 11.9,1,1, 7.288, 10586.210, 228.307, 52606.454 20/09/23,01:57:24,02,08,1, 11.9,1,1, 7.288, 10586.230, 228.319, 52606.539 20/09/23,01:57:24,03,08,1, 11.9,1,1, 7.288, 10586.229, 228.363, 52606.561 20/09/23,01:57:24,04,08,1, 11.9,1,1, 7.288, 10586.219, 228.300, 52606.531 20/09/23,01:57:24,05,08,1, 11.9,1,1, 7.288, 10586.233, 228.325, 52606.482 20/09/23,01:57:24,06,08,1, 11.9,1,1, 7.288, 10586.237, 228.348, 52606.495 20/09/23,01:57:24,07,08,1, 11.9,1,1, 7.288, 10586.202, 228.328, 52606.532 20/09/23,01:57:24,08,08,1, 11.9,1,1, 7.288, 10586.206, 228.345, 52606.506 20/09/23,01:57:24,09,08,1, 11.9,1,1, 7.288, 10586.185, 228.286, 52606.510 20/09/23,01:57:24,10,08,1, 11.9,1,1, 7.288, 10586.243, 228.367, 52606.577 20/09/23,01:57:24,11,08,1, 11.9,1,1, 7.288, 10586.200, 228.311, 52606.489 20/09/23,01:57:24,12,08,1, 11.9,1,1, 7.288, 10586.224, 228.363, 52606.554 20/09/23,01:57:24,13,08,1, 11.9,1,1, 7.288, 10586.215, 228.346, 52606.545 20/09/23,01:57:24,14,08,1, 11.9,1,1, 7.288, 10586.217, 228.347, 52606.508 20/09/23,01:57:24,15,08,1, 11.9,1,1, 7.288, 10586.215, 228.381, 52606.550 20/09/23,01:57:24,16,08,1, 11.9,1,1, 7.288, 10586.219, 228.346, 52606.474 20/09/23,01:57:24,17,08,1, 11.9,1,1, 7.288, 10586.244, 228.378, 52606.557 20/09/23,01:57:24,18,08,1, 11.9,1,1, 7.288, 10586.214, 228.344, 52606.536 20/09/23,01:57:24,19,08,1, 11.9,1,1, 7.288, 10586.238, 228.372, 52606.518 20/09/23,01:57:25,00,08,1, 11.8,1,1, 7.285, 10586.232, 228.372, 52606.518 20/09/23,01:57:25,01,08,1, 11.8,1,1, 7.285, 10586.238, 228.372, 52606.545 20/09/23,01:57:25,02,08,1, 11.8,1,1, 7.285, 10586.250, 228.367, 52606.561 20/09/23,01:57:25,03,08,1, 11.8,1,1, 7.285, 10586.224, 228.359, 52606.589 20/09/23,01:57:25,04,08,1, 11.8,1,1, 7.285, 10586.261, 228.398, 52606.540 20/09/23,01:57:25,05,08,1, 11.8,1,1, 7.285, 10586.276, 228.399, 52606.560 20/09/23,01:57:25,06,08,1, 11.8,1,1, 7.285, 10586.233, 228.380, 52606.534 20/09/23,01:57:25,07,08,1, 11.8,1,1, 7.285, 10586.271, 228.391, 52606.539 20/09/23,01:57:25,08,08,1, 11.8,1,1, 7.285, 10586.254, 228.375, 52606.515 20/09/23,01:57:25,09,08,1, 11.8,1,1, 7.285, 10586.241, 228.399, 52606.541 20/09/23,01:57:25,10,08,1, 11.8,1,1, 7.285, 10586.249, 228.397, 52606.597 20/09/23,01:57:25,11,08,1, 11.8,1,1, 7.285, 10586.281, 228.429, 52606.563 20/09/23,01:57:25,12,08,1, 11.8,1,1, 7.285, 10586.242, 228.429, 52606.533 20/09/23,01:57:25,13,08,1, 11.8,1,1, 7.285, 10586.248, 228.418, 52606.564 20/09/23,01:57:25,14,08,1, 11.8,1,1, 7.285, 10586.266, 228.429, 52606.524 20/09/23,01:57:25,15,08,1, 11.8,1,1, 7.285, 10586.252, 228.417, 52606.543 20/09/23,01:57:25,16,08,1, 11.8,1,1, 7.285, 10586.276, 228.411, 52606.575 20/09/23,01:57:25,17,08,1, 11.8,1,1, 7.285, 10586.271, 228.397, 52606.550 20/09/23,01:57:25,18,08,1, 11.8,1,1, 7.285, 10586.300, 228.441, 52606.570 20/09/23,01:57:25,19,08,1, 11.8,1,1, 7.285, 10586.247, 228.383, 52606.507 20/09/23,01:57:26,00,08,1, 11.8,1,1, 7.285, 10586.240, 228.383, 52606.507 20/09/23,01:57:26,01,08,1, 11.8,1,1, 7.285, 10586.265, 228.374, 52606.550 20/09/23,01:57:26,02,08,1, 11.8,1,1, 7.285, 10586.286, 228.432, 52606.569 20/09/23,01:57:26,03,08,1, 11.8,1,1, 7.285, 10586.307, 228.414, 52606.596 20/09/23,01:57:26,04,08,1, 11.8,1,1, 7.285, 10586.295, 228.398, 52606.549 20/09/23,01:57:26,05,08,1, 11.8,1,1, 7.285, 10586.265, 228.434, 52606.534 20/09/23,01:57:26,06,08,1, 11.8,1,1, 7.285, 10586.274, 228.396, 52606.572 20/09/23,01:57:26,07,08,1, 11.8,1,1, 7.285, 10586.289, 228.425, 52606.561 20/09/23,01:57:26,08,08,1, 11.8,1,1, 7.285, 10586.277, 228.425, 52606.555 20/09/23,01:57:26,09,08,1, 11.8,1,1, 7.285, 10586.275, 228.403, 52606.533 20/09/23,01:57:26,10,08,1, 11.8,1,1, 7.285, 10586.280, 228.441, 52606.506 20/09/23,01:57:26,11,08,1, 11.8,1,1, 7.285, 10586.288, 228.432, 52606.539 20/09/23,01:57:26,12,08,1, 11.8,1,1, 7.285, 10586.296, 228.444, 52606.485 20/09/23,01:57:26,13,08,1, 11.8,1,1, 7.285, 10586.330, 228.438, 52606.597 20/09/23,01:57:26,14,08,1, 11.8,1,1, 7.285, 10586.289, 228.405, 52606.539 20/09/23,01:57:26,15,08,1, 11.8,1,1, 7.285, 10586.315, 228.444, 52606.558 20/09/23,01:57:26,16,08,1, 11.8,1,1, 7.285, 10586.289, 228.427, 52606.541 20/09/23,01:57:26,17,08,1, 11.8,1,1, 7.285, 10586.309, 228.449, 52606.597 20/09/23,01:57:26,18,08,1, 11.8,1,1, 7.285, 10586.280, 228.448, 52606.531 20/09/23,01:57:26,19,08,1, 11.8,1,1, 7.285, 10586.293, 228.443, 52606.537 20/09/23,01:57:27,00,08,1, 11.9,1,1, 7.282, 10586.290, 228.443, 52606.537 20/09/23,01:57:27,01,08,1, 11.9,1,1, 7.282, 10586.299, 228.459, 52606.606 20/09/23,01:57:27,02,08,1, 11.9,1,1, 7.282, 10586.308, 228.484, 52606.583 20/09/23,01:57:27,03,08,1, 11.9,1,1, 7.282, 10586.305, 228.476, 52606.556 20/09/23,01:57:27,04,08,1, 11.9,1,1, 7.282, 10586.327, 228.520, 52606.604 20/09/23,01:57:27,05,08,1, 11.9,1,1, 7.282, 10586.295, 228.436, 52606.514 20/09/23,01:57:27,06,08,1, 11.9,1,1, 7.282, 10586.306, 228.515, 52606.610 20/09/23,01:57:27,07,08,1, 11.9,1,1, 7.282, 10586.305, 228.475, 52606.608 20/09/23,01:57:27,08,08,1, 11.9,1,1, 7.282, 10586.331, 228.472, 52606.579 20/09/23,01:57:27,09,08,1, 11.9,1,1, 7.282, 10586.331, 228.482, 52606.599 20/09/23,01:57:27,10,08,1, 11.9,1,1, 7.282, 10586.336, 228.504, 52606.575 20/09/23,01:57:27,11,08,1, 11.9,1,1, 7.282, 10586.328, 228.477, 52606.587 20/09/23,01:57:27,12,08,1, 11.9,1,1, 7.282, 10586.320, 228.501, 52606.592 20/09/23,01:57:27,13,08,1, 11.9,1,1, 7.282, 10586.321, 228.494, 52606.572 20/09/23,01:57:27,14,08,1, 11.9,1,1, 7.282, 10586.315, 228.490, 52606.579 20/09/23,01:57:27,15,08,1, 11.9,1,1, 7.282, 10586.320, 228.501, 52606.591 20/09/23,01:57:27,16,08,1, 11.9,1,1, 7.282, 10586.317, 228.517, 52606.635 20/09/23,01:57:27,17,08,1, 11.9,1,1, 7.282, 10586.310, 228.517, 52606.569 20/09/23,01:57:27,18,08,1, 11.9,1,1, 7.282, 10586.339, 228.512, 52606.606 20/09/23,01:57:27,19,08,1, 11.9,1,1, 7.282, 10586.336, 228.530, 52606.642 20/09/23,01:57:28,00,08,1, 11.9,1,1, 7.285, 10586.332, 228.530, 52606.642 20/09/23,01:57:28,01,08,1, 11.9,1,1, 7.285, 10586.333, 228.541, 52606.643 20/09/23,01:57:28,02,08,1, 11.9,1,1, 7.285, 10586.317, 228.517, 52606.618 20/09/23,01:57:28,03,08,1, 11.9,1,1, 7.285, 10586.329, 228.522, 52606.599 20/09/23,01:57:28,04,08,1, 11.9,1,1, 7.285, 10586.328, 228.473, 52606.631 20/09/23,01:57:28,05,08,1, 11.9,1,1, 7.285, 10586.327, 228.527, 52606.664 20/09/23,01:57:28,06,08,1, 11.9,1,1, 7.285, 10586.364, 228.515, 52606.619 20/09/23,01:57:28,07,08,1, 11.9,1,1, 7.285, 10586.350, 228.550, 52606.660 20/09/23,01:57:28,08,08,1, 11.9,1,1, 7.285, 10586.328, 228.504, 52606.665 20/09/23,01:57:28,09,08,1, 11.9,1,1, 7.285, 10586.352, 228.551, 52606.641 20/09/23,01:57:28,10,08,1, 11.9,1,1, 7.285, 10586.378, 228.560, 52606.686 20/09/23,01:57:28,11,08,1, 11.9,1,1, 7.285, 10586.359, 228.522, 52606.673 20/09/23,01:57:28,12,08,1, 11.9,1,1, 7.285, 10586.389, 228.544, 52606.695 20/09/23,01:57:28,13,08,1, 11.9,1,1, 7.285, 10586.381, 228.539, 52606.613 20/09/23,01:57:28,14,08,1, 11.9,1,1, 7.285, 10586.362, 228.564, 52606.638 20/09/23,01:57:28,15,08,1, 11.9,1,1, 7.285, 10586.384, 228.556, 52606.697 20/09/23,01:57:28,16,08,1, 11.9,1,1, 7.285, 10586.384, 228.558, 52606.638 20/09/23,01:57:28,17,08,1, 11.9,1,1, 7.285, 10586.412, 228.581, 52606.669 20/09/23,01:57:28,18,08,1, 11.9,1,1, 7.285, 10586.383, 228.565, 52606.655 20/09/23,01:57:28,19,08,1, 11.9,1,1, 7.285, 10586.406, 228.584, 52606.672 20/09/23,01:57:29,00,08,1, 11.9,1,1, 7.285, 10586.399, 228.584, 52606.672 20/09/23,01:57:29,01,08,1, 11.9,1,1, 7.285, 10586.405, 228.580, 52606.678 20/09/23,01:57:29,02,08,1, 11.9,1,1, 7.285, 10586.411, 228.585, 52606.697 20/09/23,01:57:29,03,08,1, 11.9,1,1, 7.285, 10586.386, 228.573, 52606.661 20/09/23,01:57:29,04,08,1, 11.9,1,1, 7.285, 10586.392, 228.600, 52606.620 20/09/23,01:57:29,05,08,1, 11.9,1,1, 7.285, 10586.374, 228.577, 52606.640 20/09/23,01:57:29,06,08,1, 11.9,1,1, 7.285, 10586.393, 228.576, 52606.643 20/09/23,01:57:29,07,08,1, 11.9,1,1, 7.285, 10586.408, 228.598, 52606.693 20/09/23,01:57:29,08,08,1, 11.9,1,1, 7.285, 10586.409, 228.587, 52606.637 20/09/23,01:57:29,09,08,1, 11.9,1,1, 7.285, 10586.399, 228.608, 52606.664 20/09/23,01:57:29,10,08,1, 11.9,1,1, 7.285, 10586.394, 228.612, 52606.694 20/09/23,01:57:29,11,08,1, 11.9,1,1, 7.285, 10586.401, 228.608, 52606.667 20/09/23,01:57:29,12,08,1, 11.9,1,1, 7.285, 10586.383, 228.592, 52606.702 20/09/23,01:57:29,13,08,1, 11.9,1,1, 7.285, 10586.402, 228.667, 52606.717 20/09/23,01:57:29,14,08,1, 11.9,1,1, 7.285, 10586.411, 228.600, 52606.654 20/09/23,01:57:29,15,08,1, 11.9,1,1, 7.285, 10586.423, 228.620, 52606.697 20/09/23,01:57:29,16,08,1, 11.9,1,1, 7.285, 10586.414, 228.631, 52606.692 20/09/23,01:57:29,17,08,1, 11.9,1,1, 7.285, 10586.408, 228.632, 52606.702 20/09/23,01:57:29,18,08,1, 11.9,1,1, 7.285, 10586.442, 228.636, 52606.728 20/09/23,01:57:29,19,08,1, 11.9,1,1, 7.285, 10586.453, 228.637, 52606.671 20/09/23,01:57:30,00,08,1, 11.8,1,1, 7.284, 10586.449, 228.637, 52606.671 20/09/23,01:57:30,01,08,1, 11.8,1,1, 7.284, 10586.447, 228.638, 52606.678 20/09/23,01:57:30,02,08,1, 11.8,1,1, 7.284, 10586.454, 228.661, 52606.679 20/09/23,01:57:30,03,08,1, 11.8,1,1, 7.284, 10586.447, 228.652, 52606.672 20/09/23,01:57:30,04,08,1, 11.8,1,1, 7.284, 10586.448, 228.671, 52606.679 20/09/23,01:57:30,05,08,1, 11.8,1,1, 7.284, 10586.437, 228.673, 52606.678 20/09/23,01:57:30,06,08,1, 11.8,1,1, 7.284, 10586.448, 228.656, 52606.689 20/09/23,01:57:30,07,08,1, 11.8,1,1, 7.284, 10586.454, 228.644, 52606.654 20/09/23,01:57:30,08,08,1, 11.8,1,1, 7.284, 10586.449, 228.670, 52606.679 20/09/23,01:57:30,09,08,1, 11.8,1,1, 7.284, 10586.476, 228.657, 52606.706 20/09/23,01:57:30,10,08,1, 11.8,1,1, 7.284, 10586.471, 228.708, 52606.750 20/09/23,01:57:30,11,08,1, 11.8,1,1, 7.284, 10586.463, 228.643, 52606.677 20/09/23,01:57:30,12,08,1, 11.8,1,1, 7.284, 10586.475, 228.697, 52606.703 20/09/23,01:57:30,13,08,1, 11.8,1,1, 7.284, 10586.457, 228.655, 52606.710 20/09/23,01:57:30,14,08,1, 11.8,1,1, 7.284, 10586.480, 228.659, 52606.675 20/09/23,01:57:30,15,08,1, 11.8,1,1, 7.284, 10586.480, 228.687, 52606.737 20/09/23,01:57:30,16,08,1, 11.8,1,1, 7.284, 10586.457, 228.675, 52606.725 20/09/23,01:57:30,17,08,1, 11.8,1,1, 7.284, 10586.465, 228.709, 52606.698 20/09/23,01:57:30,18,08,1, 11.8,1,1, 7.284, 10586.483, 228.647, 52606.684 20/09/23,01:57:30,19,08,1, 11.8,1,1, 7.284, 10586.482, 228.708, 52606.696 20/09/23,01:57:31,00,08,1, 11.9,1,1, 7.286, 10586.482, 228.708, 52606.696 20/09/23,01:57:31,01,08,1, 11.9,1,1, 7.286, 10586.482, 228.693, 52606.698 20/09/23,01:57:31,02,08,1, 11.9,1,1, 7.286, 10586.484, 228.645, 52606.674 20/09/23,01:57:31,03,08,1, 11.9,1,1, 7.286, 10586.472, 228.729, 52606.850 20/09/23,01:57:31,04,08,1, 11.9,1,1, 7.286, 10586.491, 228.719, 52606.750 20/09/23,01:57:31,05,08,1, 11.9,1,1, 7.286, 10586.516, 228.716, 52606.690 20/09/23,01:57:31,06,08,1, 11.9,1,1, 7.286, 10586.492, 228.709, 52606.752 20/09/23,01:57:31,07,08,1, 11.9,1,1, 7.286, 10586.496, 228.701, 52606.695 20/09/23,01:57:31,08,08,1, 11.9,1,1, 7.286, 10586.503, 228.707, 52606.723 20/09/23,01:57:31,09,08,1, 11.9,1,1, 7.286, 10586.535, 228.748, 52606.739 20/09/23,01:57:31,10,08,1, 11.9,1,1, 7.286, 10586.505, 228.725, 52606.672 20/09/23,01:57:31,11,08,1, 11.9,1,1, 7.286, 10586.503, 228.728, 52606.706 20/09/23,01:57:31,12,08,1, 11.9,1,1, 7.286, 10586.507, 228.701, 52606.713 20/09/23,01:57:31,13,08,1, 11.9,1,1, 7.286, 10586.521, 228.732, 52606.700 20/09/23,01:57:31,14,08,1, 11.9,1,1, 7.286, 10586.514, 228.718, 52606.740 20/09/23,01:57:31,15,08,1, 11.9,1,1, 7.286, 10586.514, 228.717, 52606.747 20/09/23,01:57:31,16,08,1, 11.9,1,1, 7.286, 10586.520, 228.751, 52606.719 20/09/23,01:57:31,17,08,1, 11.9,1,1, 7.286, 10586.534, 228.746, 52606.714 20/09/23,01:57:31,18,08,1, 11.9,1,1, 7.286, 10586.556, 228.778, 52606.786 20/09/23,01:57:31,19,08,1, 11.9,1,1, 7.286, 10586.538, 228.722, 52606.697 20/09/23,01:57:32,00,08,1, 11.8,1,1, 7.289, 10586.532, 228.722, 52606.697 20/09/23,01:57:32,01,08,1, 11.8,1,1, 7.289, 10586.499, 228.766, 52606.677 20/09/23,01:57:32,02,08,1, 11.8,1,1, 7.289, 10586.527, 228.766, 52606.729 20/09/23,01:57:32,03,08,1, 11.8,1,1, 7.289, 10586.533, 228.760, 52606.711 20/09/23,01:57:32,04,08,1, 11.8,1,1, 7.289, 10586.548, 228.771, 52606.709 20/09/23,01:57:32,05,08,1, 11.8,1,1, 7.289, 10586.543, 228.745, 52606.682 20/09/23,01:57:32,06,08,1, 11.8,1,1, 7.289, 10586.551, 228.754, 52606.679 20/09/23,01:57:32,07,08,1, 11.8,1,1, 7.289, 10586.567, 228.788, 52606.725 20/09/23,01:57:32,08,08,1, 11.8,1,1, 7.289, 10586.554, 228.764, 52606.700 20/09/23,01:57:32,09,08,1, 11.8,1,1, 7.289, 10586.582, 228.782, 52606.747 20/09/23,01:57:32,10,08,1, 11.8,1,1, 7.289, 10586.569, 228.797, 52606.759 20/09/23,01:57:32,11,08,1, 11.8,1,1, 7.289, 10586.569, 228.761, 52606.643 20/09/23,01:57:32,12,08,1, 11.8,1,1, 7.289, 10586.573, 228.781, 52606.713 20/09/23,01:57:32,13,08,1, 11.8,1,1, 7.289, 10586.565, 228.790, 52606.691 20/09/23,01:57:32,14,08,1, 11.8,1,1, 7.289, 10586.565, 228.804, 52606.685 20/09/23,01:57:32,15,08,1, 11.8,1,1, 7.289, 10586.574, 228.775, 52606.764 20/09/23,01:57:32,16,08,1, 11.8,1,1, 7.289, 10586.581, 228.764, 52606.755 20/09/23,01:57:32,17,08,1, 11.8,1,1, 7.289, 10586.584, 228.799, 52606.743 20/09/23,01:57:32,18,08,1, 11.8,1,1, 7.289, 10586.583, 228.768, 52606.691 20/09/23,01:57:32,19,08,1, 11.8,1,1, 7.289, 10586.589, 228.808, 52606.693 20/09/23,01:57:33,00,08,1, 11.9,1,1, 7.286, 10586.582, 228.808, 52606.693 20/09/23,01:57:33,01,08,1, 11.9,1,1, 7.286, 10586.572, 228.800, 52606.677 20/09/23,01:57:33,02,08,1, 11.9,1,1, 7.286, 10586.579, 228.803, 52606.699 20/09/23,01:57:33,03,08,1, 11.9,1,1, 7.286, 10586.577, 228.820, 52606.702 20/09/23,01:57:33,04,08,1, 11.9,1,1, 7.286, 10586.612, 228.839, 52606.752 20/09/23,01:57:33,05,08,1, 11.9,1,1, 7.286, 10586.596, 228.796, 52606.673 20/09/23,01:57:33,06,08,1, 11.9,1,1, 7.286, 10586.630, 228.824, 52606.744 20/09/23,01:57:33,07,08,1, 11.9,1,1, 7.286, 10586.599, 228.802, 52606.755 20/09/23,01:57:33,08,08,1, 11.9,1,1, 7.286, 10586.627, 228.843, 52606.775 20/09/23,01:57:33,09,08,1, 11.9,1,1, 7.286, 10586.626, 228.831, 52606.746 20/09/23,01:57:33,10,08,1, 11.9,1,1, 7.286, 10586.616, 228.848, 52606.783 20/09/23,01:57:33,11,08,1, 11.9,1,1, 7.286, 10586.609, 228.828, 52606.749 20/09/23,01:57:33,12,08,1, 11.9,1,1, 7.286, 10586.615, 228.816, 52606.708 20/09/23,01:57:33,13,08,1, 11.9,1,1, 7.286, 10586.634, 228.847, 52606.778 20/09/23,01:57:33,14,08,1, 11.9,1,1, 7.286, 10586.639, 228.844, 52606.773 20/09/23,01:57:33,15,08,1, 11.9,1,1, 7.286, 10586.651, 228.851, 52606.778 20/09/23,01:57:33,16,08,1, 11.9,1,1, 7.286, 10586.635, 228.851, 52606.751 20/09/23,01:57:33,17,08,1, 11.9,1,1, 7.286, 10586.612, 228.858, 52606.777 20/09/23,01:57:33,18,08,1, 11.9,1,1, 7.286, 10586.629, 228.864, 52606.782 20/09/23,01:57:33,19,08,1, 11.9,1,1, 7.286, 10586.634, 228.857, 52606.748 20/09/23,01:57:34,00,08,1, 11.9,1,1, 7.284, 10586.632, 228.857, 52606.748 20/09/23,01:57:34,01,08,1, 11.9,1,1, 7.284, 10586.656, 228.842, 52606.698 20/09/23,01:57:34,02,08,1, 11.9,1,1, 7.284, 10586.630, 228.860, 52606.725 20/09/23,01:57:34,03,08,1, 11.9,1,1, 7.284, 10586.655, 228.889, 52606.779 20/09/23,01:57:34,04,08,1, 11.9,1,1, 7.284, 10586.620, 228.842, 52606.723 20/09/23,01:57:34,05,08,1, 11.9,1,1, 7.284, 10586.650, 228.902, 52606.748 20/09/23,01:57:34,06,08,1, 11.9,1,1, 7.284, 10586.643, 228.855, 52606.788 20/09/23,01:57:34,07,08,1, 11.9,1,1, 7.284, 10586.646, 228.859, 52606.770 20/09/23,01:57:34,08,08,1, 11.9,1,1, 7.284, 10586.658, 228.863, 52606.780 20/09/23,01:57:34,09,08,1, 11.9,1,1, 7.284, 10586.671, 228.871, 52606.773 20/09/23,01:57:34,10,08,1, 11.9,1,1, 7.284, 10586.624, 228.899, 52606.785 20/09/23,01:57:34,11,08,1, 11.9,1,1, 7.284, 10586.646, 228.868, 52606.742 20/09/23,01:57:34,12,08,1, 11.9,1,1, 7.284, 10586.682, 228.893, 52606.770 20/09/23,01:57:34,13,08,1, 11.9,1,1, 7.284, 10586.650, 228.872, 52606.771 20/09/23,01:57:34,14,08,1, 11.9,1,1, 7.284, 10586.690, 228.900, 52606.750 20/09/23,01:57:34,15,08,1, 11.9,1,1, 7.284, 10586.638, 228.892, 52606.724 20/09/23,01:57:34,16,08,1, 11.9,1,1, 7.284, 10586.662, 228.915, 52606.776 20/09/23,01:57:34,17,08,1, 11.9,1,1, 7.284, 10586.652, 228.907, 52606.755 20/09/23,01:57:34,18,08,1, 11.9,1,1, 7.284, 10586.639, 228.911, 52606.751 20/09/23,01:57:34,19,08,1, 11.9,1,1, 7.284, 10586.665, 228.936, 52606.771 20/09/23,01:57:35,00,08,1, 11.9,1,1, 7.284, 10586.658, 228.936, 52606.771 20/09/23,01:57:35,01,08,1, 11.9,1,1, 7.284, 10586.681, 228.912, 52606.760 20/09/23,01:57:35,02,08,1, 11.9,1,1, 7.284, 10586.673, 228.919, 52606.771 20/09/23,01:57:35,03,08,1, 11.9,1,1, 7.284, 10586.647, 228.918, 52606.754 20/09/23,01:57:35,04,08,1, 11.9,1,1, 7.284, 10586.671, 228.933, 52606.796 20/09/23,01:57:35,05,08,1, 11.9,1,1, 7.284, 10586.669, 228.929, 52606.823 20/09/23,01:57:35,06,08,1, 11.9,1,1, 7.284, 10586.674, 228.934, 52606.836 20/09/23,01:57:35,07,08,1, 11.9,1,1, 7.284, 10586.678, 228.917, 52606.771 20/09/23,01:57:35,08,08,1, 11.9,1,1, 7.284, 10586.670, 228.953, 52606.776 20/09/23,01:57:35,09,08,1, 11.9,1,1, 7.284, 10586.661, 228.923, 52606.757 20/09/23,01:57:35,10,08,1, 11.9,1,1, 7.284, 10586.669, 228.936, 52606.751 20/09/23,01:57:35,11,08,1, 11.9,1,1, 7.284, 10586.685, 228.969, 52606.843 20/09/23,01:57:35,12,08,1, 11.9,1,1, 7.284, 10586.668, 228.910, 52606.765 20/09/23,01:57:35,13,08,1, 11.9,1,1, 7.284, 10586.686, 228.948, 52606.798 20/09/23,01:57:35,14,08,1, 11.9,1,1, 7.284, 10586.675, 228.913, 52606.791 20/09/23,01:57:35,15,08,1, 11.9,1,1, 7.284, 10586.690, 228.983, 52606.825 20/09/23,01:57:35,16,08,1, 11.9,1,1, 7.284, 10586.670, 228.962, 52606.846 20/09/23,01:57:35,17,08,1, 11.9,1,1, 7.284, 10586.695, 228.965, 52606.825 20/09/23,01:57:35,18,08,1, 11.9,1,1, 7.284, 10586.675, 228.955, 52606.791 20/09/23,01:57:35,19,08,1, 11.9,1,1, 7.284, 10586.677, 228.958, 52606.799 20/09/23,01:57:36,00,08,1, 11.9,1,1, 7.280, 10586.674, 228.958, 52606.799 20/09/23,01:57:36,01,08,1, 11.9,1,1, 7.280, 10586.711, 228.943, 52606.820 20/09/23,01:57:36,02,08,1, 11.9,1,1, 7.280, 10586.707, 228.930, 52606.848 20/09/23,01:57:36,03,08,1, 11.9,1,1, 7.280, 10586.714, 228.973, 52606.835 20/09/23,01:57:36,04,08,1, 11.9,1,1, 7.280, 10586.712, 228.976, 52606.881 20/09/23,01:57:36,05,08,1, 11.9,1,1, 7.280, 10586.695, 228.995, 52606.806 20/09/23,01:57:36,06,08,1, 11.9,1,1, 7.280, 10586.680, 228.986, 52606.799 20/09/23,01:57:36,07,08,1, 11.9,1,1, 7.280, 10586.693, 228.985, 52606.830 20/09/23,01:57:36,08,08,1, 11.9,1,1, 7.280, 10586.701, 229.003, 52606.867 20/09/23,01:57:36,09,08,1, 11.9,1,1, 7.280, 10586.694, 228.987, 52606.833 20/09/23,01:57:36,10,08,1, 11.9,1,1, 7.280, 10586.726, 229.013, 52606.832 20/09/23,01:57:36,11,08,1, 11.9,1,1, 7.280, 10586.689, 229.005, 52606.802 20/09/23,01:57:36,12,08,1, 11.9,1,1, 7.280, 10586.696, 228.991, 52606.822 20/09/23,01:57:36,13,08,1, 11.9,1,1, 7.280, 10586.705, 228.971, 52606.776 20/09/23,01:57:36,14,08,1, 11.9,1,1, 7.280, 10586.717, 229.045, 52606.829 20/09/23,01:57:36,15,08,1, 11.9,1,1, 7.280, 10586.736, 229.008, 52606.843 20/09/23,01:57:36,16,08,1, 11.9,1,1, 7.280, 10586.745, 229.035, 52606.772 20/09/23,01:57:36,17,08,1, 11.9,1,1, 7.280, 10586.703, 229.020, 52606.848 20/09/23,01:57:36,18,08,1, 11.9,1,1, 7.280, 10586.720, 229.035, 52606.798 20/09/23,01:57:36,19,08,1, 11.9,1,1, 7.280, 10586.734, 229.049, 52606.803 20/09/23,01:57:37,00,08,1, 11.9,1,1, 7.282, 10586.733, 229.049, 52606.803 20/09/23,01:57:37,01,08,1, 11.9,1,1, 7.282, 10586.731, 229.067, 52606.831 20/09/23,01:57:37,02,08,1, 11.9,1,1, 7.282, 10586.698, 228.994, 52606.798 20/09/23,01:57:37,03,08,1, 11.9,1,1, 7.282, 10586.706, 229.043, 52606.774 20/09/23,01:57:37,04,08,1, 11.9,1,1, 7.282, 10586.698, 229.045, 52606.842 20/09/23,01:57:37,05,08,1, 11.9,1,1, 7.282, 10586.721, 229.065, 52606.824 20/09/23,01:57:37,06,08,1, 11.9,1,1, 7.282, 10586.717, 229.063, 52606.796 20/09/23,01:57:37,07,08,1, 11.9,1,1, 7.282, 10586.729, 229.076, 52606.844 20/09/23,01:57:37,08,08,1, 11.9,1,1, 7.282, 10586.741, 229.088, 52606.876 20/09/23,01:57:37,09,08,1, 11.9,1,1, 7.282, 10586.743, 229.063, 52606.842 20/09/23,01:57:37,10,08,1, 11.9,1,1, 7.282, 10586.761, 229.077, 52606.842 20/09/23,01:57:37,11,08,1, 11.9,1,1, 7.282, 10586.739, 229.053, 52606.864 20/09/23,01:57:37,12,08,1, 11.9,1,1, 7.282, 10586.757, 229.077, 52606.837 20/09/23,01:57:37,13,08,1, 11.9,1,1, 7.282, 10586.759, 229.065, 52606.828 20/09/23,01:57:37,14,08,1, 11.9,1,1, 7.282, 10586.743, 229.090, 52606.867 20/09/23,01:57:37,15,08,1, 11.9,1,1, 7.282, 10586.774, 229.107, 52606.873 20/09/23,01:57:37,16,08,1, 11.9,1,1, 7.282, 10586.731, 229.085, 52606.800 20/09/23,01:57:37,17,08,1, 11.9,1,1, 7.282, 10586.733, 229.098, 52606.873 20/09/23,01:57:37,18,08,1, 11.9,1,1, 7.282, 10586.770, 229.089, 52606.858 20/09/23,01:57:37,19,08,1, 11.9,1,1, 7.282, 10586.752, 229.089, 52606.833 20/09/23,01:57:38,00,08,1, 11.9,1,1, 7.285, 10586.749, 229.089, 52606.833 20/09/23,01:57:38,01,08,1, 11.9,1,1, 7.285, 10586.758, 229.075, 52606.876 20/09/23,01:57:38,02,08,1, 11.9,1,1, 7.285, 10586.746, 229.112, 52606.857 20/09/23,01:57:38,03,08,1, 11.9,1,1, 7.285, 10586.779, 229.091, 52606.913 20/09/23,01:57:38,04,08,1, 11.9,1,1, 7.285, 10586.796, 229.119, 52606.887 20/09/23,01:57:38,05,08,1, 11.9,1,1, 7.285, 10586.772, 229.112, 52606.844 20/09/23,01:57:38,06,08,1, 11.9,1,1, 7.285, 10586.758, 229.151, 52606.881 20/09/23,01:57:38,07,08,1, 11.9,1,1, 7.285, 10586.769, 229.116, 52606.835 20/09/23,01:57:38,08,08,1, 11.9,1,1, 7.285, 10586.758, 229.108, 52606.846 20/09/23,01:57:38,09,08,1, 11.9,1,1, 7.285, 10586.767, 229.128, 52606.882 20/09/23,01:57:38,10,08,1, 11.9,1,1, 7.285, 10586.750, 229.116, 52606.863 20/09/23,01:57:38,11,08,1, 11.9,1,1, 7.285, 10586.750, 229.130, 52606.863 20/09/23,01:57:38,12,08,1, 11.9,1,1, 7.285, 10586.769, 229.126, 52606.857 20/09/23,01:57:38,13,08,1, 11.9,1,1, 7.285, 10586.757, 229.137, 52606.910 20/09/23,01:57:38,14,08,1, 11.9,1,1, 7.285, 10586.803, 229.152, 52606.857 20/09/23,01:57:38,15,08,1, 11.9,1,1, 7.285, 10586.760, 229.155, 52606.897 20/09/23,01:57:38,16,08,1, 11.9,1,1, 7.285, 10586.803, 229.179, 52606.898 20/09/23,01:57:38,17,08,1, 11.9,1,1, 7.285, 10586.781, 229.165, 52606.889 20/09/23,01:57:38,18,08,1, 11.9,1,1, 7.285, 10586.775, 229.144, 52606.875 20/09/23,01:57:38,19,08,1, 11.9,1,1, 7.285, 10586.791, 229.152, 52606.852 20/09/23,01:57:39,00,08,1, 11.8,1,1, 7.279, 10586.791, 229.152, 52606.852 20/09/23,01:57:39,01,08,1, 11.8,1,1, 7.279, 10586.803, 229.186, 52606.890 20/09/23,01:57:39,02,08,1, 11.8,1,1, 7.279, 10586.799, 229.163, 52606.835 20/09/23,01:57:39,03,08,1, 11.8,1,1, 7.279, 10586.779, 229.192, 52606.883 20/09/23,01:57:39,04,08,1, 11.8,1,1, 7.279, 10586.794, 229.165, 52607.192 20/09/23,01:57:39,05,08,1, 11.8,1,1, 7.279, 10586.830, 229.194, 52606.944 20/09/23,01:57:39,06,08,1, 11.8,1,1, 7.279, 10586.806, 229.185, 52606.891 20/09/23,01:57:39,07,08,1, 11.8,1,1, 7.279, 10586.816, 229.197, 52606.887 20/09/23,01:57:39,08,08,1, 11.8,1,1, 7.279, 10586.789, 229.201, 52606.876 20/09/23,01:57:39,09,08,1, 11.8,1,1, 7.279, 10586.805, 229.194, 52606.921 20/09/23,01:57:39,10,08,1, 11.8,1,1, 7.279, 10586.794, 229.224, 52606.891 20/09/23,01:57:39,11,08,1, 11.8,1,1, 7.279, 10586.778, 229.171, 52606.914 20/09/23,01:57:39,12,08,1, 11.8,1,1, 7.279, 10586.804, 229.221, 52606.905 20/09/23,01:57:39,13,08,1, 11.8,1,1, 7.279, 10586.822, 229.212, 52606.918 20/09/23,01:57:39,14,08,1, 11.8,1,1, 7.279, 10586.760, 229.204, 52606.927 20/09/23,01:57:39,15,08,1, 11.8,1,1, 7.279, 10586.824, 229.215, 52606.902 20/09/23,01:57:39,16,08,1, 11.8,1,1, 7.279, 10586.799, 229.228, 52606.933 20/09/23,01:57:39,17,08,1, 11.8,1,1, 7.279, 10586.793, 229.240, 52606.937 20/09/23,01:57:39,18,08,1, 11.8,1,1, 7.279, 10586.784, 229.221, 52606.870 20/09/23,01:57:39,19,08,1, 11.8,1,1, 7.279, 10586.798, 229.229, 52606.923 20/09/23,01:57:40,00,08,1, 11.8,1,1, 7.286, 10586.791, 229.229, 52606.923 20/09/23,01:57:40,01,08,1, 11.8,1,1, 7.286, 10586.807, 229.234, 52606.951 20/09/23,01:57:40,02,08,1, 11.8,1,1, 7.286, 10586.810, 229.240, 52606.921 20/09/23,01:57:40,03,08,1, 11.8,1,1, 7.286, 10586.803, 229.230, 52606.906 20/09/23,01:57:40,04,08,1, 11.8,1,1, 7.286, 10586.857, 229.233, 52607.104 20/09/23,01:57:40,05,08,1, 11.8,1,1, 7.286, 10586.804, 229.219, 52606.828 20/09/23,01:57:40,06,08,1, 11.8,1,1, 7.286, 10586.804, 229.263, 52606.984 20/09/23,01:57:40,07,08,1, 11.8,1,1, 7.286, 10586.811, 229.259, 52606.954 20/09/23,01:57:40,08,08,1, 11.8,1,1, 7.286, 10586.833, 229.277, 52606.908 20/09/23,01:57:40,09,08,1, 11.8,1,1, 7.286, 10586.837, 229.254, 52606.946 20/09/23,01:57:40,10,08,1, 11.8,1,1, 7.286, 10586.827, 229.204, 52606.885 20/09/23,01:57:40,11,08,1, 11.8,1,1, 7.286, 10586.804, 229.236, 52606.884 20/09/23,01:57:40,12,08,1, 11.8,1,1, 7.286, 10586.823, 229.241, 52606.900 20/09/23,01:57:40,13,08,1, 11.8,1,1, 7.286, 10586.823, 229.274, 52606.961 20/09/23,01:57:40,14,08,1, 11.8,1,1, 7.286, 10586.817, 229.248, 52606.886 20/09/23,01:57:40,15,08,1, 11.8,1,1, 7.286, 10586.827, 229.303, 52606.933 20/09/23,01:57:40,16,08,1, 11.8,1,1, 7.286, 10586.835, 229.258, 52606.882 20/09/23,01:57:40,17,08,1, 11.8,1,1, 7.286, 10586.812, 229.270, 52606.956 20/09/23,01:57:40,18,08,1, 11.8,1,1, 7.286, 10586.811, 229.257, 52606.855 20/09/23,01:57:40,19,08,1, 11.8,1,1, 7.286, 10586.826, 229.300, 52606.943 20/09/23,01:57:41,00,08,1, 11.9,1,1, 7.289, 10586.824, 229.300, 52606.943 20/09/23,01:57:41,01,08,1, 11.9,1,1, 7.289, 10586.829, 229.271, 52606.929 20/09/23,01:57:41,02,08,1, 11.9,1,1, 7.289, 10586.837, 229.299, 52607.003 20/09/23,01:57:41,03,08,1, 11.9,1,1, 7.289, 10586.843, 229.291, 52606.951 20/09/23,01:57:41,04,08,1, 11.9,1,1, 7.289, 10586.819, 229.304, 52606.945 20/09/23,01:57:41,05,08,1, 11.9,1,1, 7.289, 10586.830, 229.320, 52606.948 20/09/23,01:57:41,06,08,1, 11.9,1,1, 7.289, 10586.819, 229.317, 52606.955 20/09/23,01:57:41,07,08,1, 11.9,1,1, 7.289, 10586.842, 229.309, 52606.930 20/09/23,01:57:41,08,08,1, 11.9,1,1, 7.289, 10586.836, 229.332, 52607.108 20/09/23,01:57:41,09,08,1, 11.9,1,1, 7.289, 10586.796, 229.307, 52606.717 20/09/23,01:57:41,10,08,1, 11.9,1,1, 7.289, 10586.771, 229.346, 52607.265 20/09/23,01:57:41,11,08,1, 11.9,1,1, 7.289, 10586.847, 229.304, 52606.928 20/09/23,01:57:41,12,08,1, 11.9,1,1, 7.289, 10586.865, 229.354, 52607.168 20/09/23,01:57:41,13,08,1, 11.9,1,1, 7.289, 10586.868, 229.322, 52607.008 20/09/23,01:57:41,14,08,1, 11.9,1,1, 7.289, 10586.858, 229.359, 52607.022 20/09/23,01:57:41,15,08,1, 11.9,1,1, 7.289, 10586.837, 229.286, 52606.993 20/09/23,01:57:41,16,08,1, 11.9,1,1, 7.289, 10586.833, 229.379, 52606.964 20/09/23,01:57:41,17,08,1, 11.9,1,1, 7.289, 10586.837, 229.328, 52606.972 20/09/23,01:57:41,18,08,1, 11.9,1,1, 7.289, 10586.840, 229.364, 52606.948 20/09/23,01:57:41,19,08,1, 11.9,1,1, 7.289, 10586.863, 229.336, 52607.007 20/09/23,01:57:42,00,08,1, 11.8,1,1, 7.285, 10586.858, 229.336, 52607.007 20/09/23,01:57:42,01,08,1, 11.8,1,1, 7.285, 10586.842, 229.349, 52606.993 20/09/23,01:57:42,02,08,1, 11.8,1,1, 7.285, 10586.820, 229.340, 52606.968 20/09/23,01:57:42,03,08,1, 11.8,1,1, 7.285, 10586.847, 229.354, 52606.969 20/09/23,01:57:42,04,08,1, 11.8,1,1, 7.285, 10586.842, 229.370, 52606.966 20/09/23,01:57:42,05,08,1, 11.8,1,1, 7.285, 10586.851, 229.365, 52607.005 20/09/23,01:57:42,06,08,1, 11.8,1,1, 7.285, 10586.873, 229.374, 52606.952 20/09/23,01:57:42,07,08,1, 11.8,1,1, 7.285, 10586.859, 229.362, 52606.931 20/09/23,01:57:42,08,08,1, 11.8,1,1, 7.285, 10586.835, 229.389, 52606.983 20/09/23,01:57:42,09,08,1, 11.8,1,1, 7.285, 10586.864, 229.418, 52606.958 20/09/23,01:57:42,10,08,1, 11.8,1,1, 7.285, 10586.874, 229.423, 52606.984 20/09/23,01:57:42,11,08,1, 11.8,1,1, 7.285, 10586.869, 229.372, 52606.948 20/09/23,01:57:42,12,08,1, 11.8,1,1, 7.285, 10586.854, 229.392, 52606.942 20/09/23,01:57:42,13,08,1, 11.8,1,1, 7.285, 10586.889, 229.396, 52607.005 20/09/23,01:57:42,14,08,1, 11.8,1,1, 7.285, 10586.841, 229.388, 52606.972 20/09/23,01:57:42,15,08,1, 11.8,1,1, 7.285, 10586.853, 229.381, 52607.031 20/09/23,01:57:42,16,08,1, 11.8,1,1, 7.285, 10586.865, 229.378, 52606.987 20/09/23,01:57:42,17,08,1, 11.8,1,1, 7.285, 10586.899, 229.440, 52607.007 20/09/23,01:57:42,18,08,1, 11.8,1,1, 7.285, 10586.883, 229.399, 52606.968 20/09/23,01:57:42,19,08,1, 11.8,1,1, 7.285, 10586.923, 229.415, 52607.357 20/09/23,01:57:43,00,08,1, 11.9,1,1, 7.285, 10586.916, 229.415, 52607.357 20/09/23,01:57:43,01,08,1, 11.9,1,1, 7.285, 10586.873, 229.396, 52606.938 20/09/23,01:57:43,02,08,1, 11.9,1,1, 7.285, 10586.875, 229.380, 52606.934 20/09/23,01:57:43,03,08,1, 11.9,1,1, 7.285, 10586.875, 229.381, 52606.988 20/09/23,01:57:43,04,08,1, 11.9,1,1, 7.285, 10586.874, 229.404, 52607.099 20/09/23,01:57:43,05,08,1, 11.9,1,1, 7.285, 10586.931, 229.386, 52606.950 20/09/23,01:57:43,06,08,1, 11.9,1,1, 7.285, 10586.826, 229.397, 52607.081 20/09/23,01:57:43,07,08,1, 11.9,1,1, 7.285, 10586.901, 229.420, 52606.999 20/09/23,01:57:43,08,08,1, 11.9,1,1, 7.285, 10586.889, 229.410, 52606.995 20/09/23,01:57:43,09,08,1, 11.9,1,1, 7.285, 10586.885, 229.409, 52606.982 20/09/23,01:57:43,10,08,1, 11.9,1,1, 7.285, 10586.874, 229.441, 52607.030 20/09/23,01:57:43,11,08,1, 11.9,1,1, 7.285, 10586.884, 229.405, 52607.006 20/09/23,01:57:43,12,08,1, 11.9,1,1, 7.285, 10586.865, 229.374, 52606.802 20/09/23,01:57:43,13,08,1, 11.9,1,1, 7.285, 10586.889, 229.405, 52607.064 20/09/23,01:57:43,14,08,1, 11.9,1,1, 7.285, 10586.909, 229.424, 52607.054 20/09/23,01:57:43,15,08,1, 11.9,1,1, 7.285, 10586.883, 229.413, 52606.968 20/09/23,01:57:43,16,08,1, 11.9,1,1, 7.285, 10586.846, 229.428, 52606.996 20/09/23,01:57:43,17,08,1, 11.9,1,1, 7.285, 10586.868, 229.406, 52606.936 20/09/23,01:57:43,18,08,1, 11.9,1,1, 7.285, 10586.881, 229.445, 52606.993 20/09/23,01:57:43,19,08,1, 11.9,1,1, 7.285, 10586.895, 229.429, 52606.990 20/09/23,01:57:44,00,08,1, 11.8,1,1, 7.285, 10586.891, 229.429, 52606.990 20/09/23,01:57:44,01,08,1, 11.8,1,1, 7.285, 10586.891, 229.451, 52606.958 20/09/23,01:57:44,02,08,1, 11.8,1,1, 7.285, 10586.896, 229.434, 52607.001 20/09/23,01:57:44,03,08,1, 11.8,1,1, 7.285, 10586.888, 229.418, 52606.988 20/09/23,01:57:44,04,08,1, 11.8,1,1, 7.285, 10586.866, 229.427, 52606.994 20/09/23,01:57:44,05,08,1, 11.8,1,1, 7.285, 10586.891, 229.461, 52607.019 20/09/23,01:57:44,06,08,1, 11.8,1,1, 7.285, 10586.850, 229.434, 52606.960 20/09/23,01:57:44,07,08,1, 11.8,1,1, 7.285, 10586.897, 229.485, 52607.017 20/09/23,01:57:44,08,08,1, 11.8,1,1, 7.285, 10586.887, 229.459, 52606.980 20/09/23,01:57:44,09,08,1, 11.8,1,1, 7.285, 10586.906, 229.464, 52607.017 20/09/23,01:57:44,10,08,1, 11.8,1,1, 7.285, 10586.866, 229.437, 52606.969 20/09/23,01:57:44,11,08,1, 11.8,1,1, 7.285, 10586.877, 229.456, 52606.993 20/09/23,01:57:44,12,08,1, 11.8,1,1, 7.285, 10586.862, 229.470, 52606.952 20/09/23,01:57:44,13,08,1, 11.8,1,1, 7.285, 10586.890, 229.451, 52606.905 20/09/23,01:57:44,14,08,1, 11.8,1,1, 7.285, 10586.861, 229.441, 52606.941 20/09/23,01:57:44,15,08,1, 11.8,1,1, 7.285, 10586.870, 229.478, 52606.991 20/09/23,01:57:44,16,08,1, 11.8,1,1, 7.285, 10586.854, 229.475, 52606.963 20/09/23,01:57:44,17,08,1, 11.8,1,1, 7.285, 10586.882, 229.486, 52606.989 20/09/23,01:57:44,18,08,1, 11.8,1,1, 7.285, 10586.890, 229.467, 52606.927 20/09/23,01:57:44,19,08,1, 11.8,1,1, 7.285, 10586.901, 229.510, 52607.067 20/09/23,01:57:45,00,08,1, 11.9,1,1, 7.287, 10586.900, 229.510, 52607.067 20/09/23,01:57:45,01,08,1, 11.9,1,1, 7.287, 10586.884, 229.501, 52607.016 20/09/23,01:57:45,02,08,1, 11.9,1,1, 7.287, 10586.847, 229.495, 52606.786 20/09/23,01:57:45,03,08,1, 11.9,1,1, 7.287, 10586.916, 229.515, 52607.099 20/09/23,01:57:45,04,08,1, 11.9,1,1, 7.287, 10586.925, 229.489, 52607.096 20/09/23,01:57:45,05,08,1, 11.9,1,1, 7.287, 10586.921, 229.494, 52607.022 20/09/23,01:57:45,06,08,1, 11.9,1,1, 7.287, 10586.922, 229.514, 52606.998 20/09/23,01:57:45,07,08,1, 11.9,1,1, 7.287, 10586.889, 229.483, 52606.996 20/09/23,01:57:45,08,08,1, 11.9,1,1, 7.287, 10586.908, 229.533, 52607.009 20/09/23,01:57:45,09,08,1, 11.9,1,1, 7.287, 10586.902, 229.497, 52606.999 20/09/23,01:57:45,10,08,1, 11.9,1,1, 7.287, 10586.929, 229.509, 52606.970 20/09/23,01:57:45,11,08,1, 11.9,1,1, 7.287, 10586.925, 229.523, 52606.961 20/09/23,01:57:45,12,08,1, 11.9,1,1, 7.287, 10586.930, 229.532, 52607.014 20/09/23,01:57:45,13,08,1, 11.9,1,1, 7.287, 10586.934, 229.517, 52607.017 20/09/23,01:57:45,14,08,1, 11.9,1,1, 7.287, 10586.932, 229.504, 52607.026 20/09/23,01:57:45,15,08,1, 11.9,1,1, 7.287, 10586.932, 229.542, 52607.095 20/09/23,01:57:45,16,08,1, 11.9,1,1, 7.287, 10586.927, 229.549, 52607.049 20/09/23,01:57:45,17,08,1, 11.9,1,1, 7.287, 10586.921, 229.518, 52607.075 20/09/23,01:57:45,18,08,1, 11.9,1,1, 7.287, 10586.918, 229.515, 52607.055 20/09/23,01:57:45,19,08,1, 11.9,1,1, 7.287, 10586.939, 229.556, 52607.043 20/09/23,01:57:46,00,08,1, 11.8,1,1, 7.283, 10586.933, 229.556, 52607.043 20/09/23,01:57:46,01,08,1, 11.8,1,1, 7.283, 10586.935, 229.524, 52607.077 20/09/23,01:57:46,02,08,1, 11.8,1,1, 7.283, 10586.912, 229.544, 52607.043 20/09/23,01:57:46,03,08,1, 11.8,1,1, 7.283, 10586.904, 229.526, 52607.074 20/09/23,01:57:46,04,08,1, 11.8,1,1, 7.283, 10586.912, 229.546, 52606.992 20/09/23,01:57:46,05,08,1, 11.8,1,1, 7.283, 10586.929, 229.556, 52607.051 20/09/23,01:57:46,06,08,1, 11.8,1,1, 7.283, 10586.948, 229.565, 52607.055 20/09/23,01:57:46,07,08,1, 11.8,1,1, 7.283, 10586.917, 229.604, 52607.056 20/09/23,01:57:46,08,08,1, 11.8,1,1, 7.283, 10586.919, 229.569, 52607.066 20/09/23,01:57:46,09,08,1, 11.8,1,1, 7.283, 10586.959, 229.592, 52607.093 20/09/23,01:57:46,10,08,1, 11.8,1,1, 7.283, 10586.900, 229.563, 52606.998 20/09/23,01:57:46,11,08,1, 11.8,1,1, 7.283, 10586.962, 229.587, 52606.883 20/09/23,01:57:46,12,08,1, 11.8,1,1, 7.283, 10586.901, 229.574, 52607.049 20/09/23,01:57:46,13,08,1, 11.8,1,1, 7.283, 10586.914, 229.564, 52607.084 20/09/23,01:57:46,14,08,1, 11.8,1,1, 7.283, 10586.943, 229.588, 52607.049 20/09/23,01:57:46,15,08,1, 11.8,1,1, 7.283, 10586.926, 229.587, 52607.077 20/09/23,01:57:46,16,08,1, 11.8,1,1, 7.283, 10586.934, 229.606, 52607.094 20/09/23,01:57:46,17,08,1, 11.8,1,1, 7.283, 10586.924, 229.596, 52607.053 20/09/23,01:57:46,18,08,1, 11.8,1,1, 7.283, 10586.907, 229.592, 52607.042 20/09/23,01:57:46,19,08,1, 11.8,1,1, 7.283, 10586.949, 229.576, 52607.044 20/09/23,01:57:47,00,08,1, 11.9,1,1, 7.286, 10586.941, 229.576, 52607.044 20/09/23,01:57:47,01,08,1, 11.9,1,1, 7.286, 10586.953, 229.599, 52607.088 20/09/23,01:57:47,02,08,1, 11.9,1,1, 7.286, 10586.948, 229.590, 52607.051 20/09/23,01:57:47,03,08,1, 11.9,1,1, 7.286, 10586.925, 229.595, 52607.059 20/09/23,01:57:47,04,08,1, 11.9,1,1, 7.286, 10586.939, 229.603, 52607.059 20/09/23,01:57:47,05,08,1, 11.9,1,1, 7.286, 10586.931, 229.609, 52607.091 20/09/23,01:57:47,06,08,1, 11.9,1,1, 7.286, 10586.935, 229.599, 52607.095 20/09/23,01:57:47,07,08,1, 11.9,1,1, 7.286, 10586.935, 229.605, 52607.074 20/09/23,01:57:47,08,08,1, 11.9,1,1, 7.286, 10586.949, 229.633, 52607.114 20/09/23,01:57:47,09,08,1, 11.9,1,1, 7.286, 10586.934, 229.599, 52607.029 20/09/23,01:57:47,10,08,1, 11.9,1,1, 7.286, 10586.952, 229.610, 52607.033 20/09/23,01:57:47,11,08,1, 11.9,1,1, 7.286, 10586.937, 229.608, 52607.068 20/09/23,01:57:47,12,08,1, 11.9,1,1, 7.286, 10586.959, 229.644, 52607.075 20/09/23,01:57:47,13,08,1, 11.9,1,1, 7.286, 10586.952, 229.612, 52607.091 20/09/23,01:57:47,14,08,1, 11.9,1,1, 7.286, 10586.953, 229.623, 52607.133 20/09/23,01:57:47,15,08,1, 11.9,1,1, 7.286, 10586.957, 229.641, 52607.146 20/09/23,01:57:47,16,08,1, 11.9,1,1, 7.286, 10586.974, 229.649, 52607.062 20/09/23,01:57:47,17,08,1, 11.9,1,1, 7.286, 10586.977, 229.634, 52606.923 20/09/23,01:57:47,18,08,1, 11.9,1,1, 7.286, 10586.940, 229.625, 52607.105 20/09/23,01:57:47,19,08,1, 11.9,1,1, 7.286, 10587.002, 229.665, 52607.130 20/09/23,01:57:48,00,08,1, 11.8,1,1, 7.286, 10587.000, 229.665, 52607.130 20/09/23,01:57:48,01,08,1, 11.8,1,1, 7.286, 10586.943, 229.658, 52607.117 20/09/23,01:57:48,02,08,1, 11.8,1,1, 7.286, 10586.946, 229.636, 52607.085 20/09/23,01:57:48,03,08,1, 11.8,1,1, 7.286, 10586.932, 229.653, 52607.113 20/09/23,01:57:48,04,08,1, 11.8,1,1, 7.286, 10586.945, 229.664, 52607.168 20/09/23,01:57:48,05,08,1, 11.8,1,1, 7.286, 10586.939, 229.647, 52607.108 20/09/23,01:57:48,06,08,1, 11.8,1,1, 7.286, 10586.927, 229.671, 52607.107 20/09/23,01:57:48,07,08,1, 11.8,1,1, 7.286, 10586.937, 229.654, 52607.038 20/09/23,01:57:48,08,08,1, 11.8,1,1, 7.286, 10586.947, 229.690, 52607.125 20/09/23,01:57:48,09,08,1, 11.8,1,1, 7.286, 10586.927, 229.704, 52607.121 20/09/23,01:57:48,10,08,1, 11.8,1,1, 7.286, 10586.950, 229.709, 52607.062 20/09/23,01:57:48,11,08,1, 11.8,1,1, 7.286, 10586.930, 229.708, 52607.133 20/09/23,01:57:48,12,08,1, 11.8,1,1, 7.286, 10586.941, 229.700, 52607.119 20/09/23,01:57:48,13,08,1, 11.8,1,1, 7.286, 10586.927, 229.696, 52607.121 20/09/23,01:57:48,14,08,1, 11.8,1,1, 7.286, 10586.921, 229.696, 52607.156 20/09/23,01:57:48,15,08,1, 11.8,1,1, 7.286, 10586.949, 229.689, 52607.151 20/09/23,01:57:48,16,08,1, 11.8,1,1, 7.286, 10586.942, 229.721, 52607.143 20/09/23,01:57:48,17,08,1, 11.8,1,1, 7.286, 10586.951, 229.704, 52607.089 20/09/23,01:57:48,18,08,1, 11.8,1,1, 7.286, 10586.949, 229.735, 52607.087 20/09/23,01:57:48,19,08,1, 11.8,1,1, 7.286, 10586.950, 229.720, 52607.131 20/09/23,01:57:49,00,08,1, 11.8,1,1, 7.287, 10586.950, 229.720, 52607.131 20/09/23,01:57:49,01,08,1, 11.8,1,1, 7.287, 10586.942, 229.723, 52607.128 20/09/23,01:57:49,02,08,1, 11.8,1,1, 7.287, 10586.986, 229.755, 52607.208 20/09/23,01:57:49,03,08,1, 11.8,1,1, 7.287, 10586.918, 229.758, 52607.123 20/09/23,01:57:49,04,08,1, 11.8,1,1, 7.287, 10586.954, 229.751, 52607.122 20/09/23,01:57:49,05,08,1, 11.8,1,1, 7.287, 10586.977, 229.758, 52607.110 20/09/23,01:57:49,06,08,1, 11.8,1,1, 7.287, 10586.948, 229.748, 52607.153 20/09/23,01:57:49,07,08,1, 11.8,1,1, 7.287, 10586.949, 229.755, 52607.149 20/09/23,01:57:49,08,08,1, 11.8,1,1, 7.287, 10586.943, 229.725, 52607.110 20/09/23,01:57:49,09,08,1, 11.8,1,1, 7.287, 10586.959, 229.775, 52607.149 20/09/23,01:57:49,10,08,1, 11.8,1,1, 7.287, 10586.953, 229.772, 52607.130 20/09/23,01:57:49,11,08,1, 11.8,1,1, 7.287, 10586.973, 229.786, 52607.146 20/09/23,01:57:49,12,08,1, 11.8,1,1, 7.287, 10586.953, 229.786, 52607.231 20/09/23,01:57:49,13,08,1, 11.8,1,1, 7.287, 10586.951, 229.781, 52607.189 20/09/23,01:57:49,14,08,1, 11.8,1,1, 7.287, 10586.958, 229.780, 52607.154 20/09/23,01:57:49,15,08,1, 11.8,1,1, 7.287, 10586.939, 229.779, 52607.185 20/09/23,01:57:49,16,08,1, 11.8,1,1, 7.287, 10586.943, 229.810, 52607.156 20/09/23,01:57:49,17,08,1, 11.8,1,1, 7.287, 10586.954, 229.818, 52607.207 20/09/23,01:57:49,18,08,1, 11.8,1,1, 7.287, 10586.943, 229.796, 52607.150 20/09/23,01:57:49,19,08,1, 11.8,1,1, 7.287, 10586.959, 229.803, 52607.181 20/09/23,01:57:50,00,08,1, 11.9,1,1, 7.285, 10586.958, 229.803, 52607.181 20/09/23,01:57:50,01,08,1, 11.9,1,1, 7.285, 10586.953, 229.820, 52607.137 20/09/23,01:57:50,02,08,1, 11.9,1,1, 7.285, 10586.919, 229.791, 52607.138 20/09/23,01:57:50,03,08,1, 11.9,1,1, 7.285, 10586.932, 229.831, 52607.182 20/09/23,01:57:50,04,08,1, 11.9,1,1, 7.285, 10586.925, 229.827, 52607.160 20/09/23,01:57:50,05,08,1, 11.9,1,1, 7.285, 10586.934, 229.841, 52607.171 20/09/23,01:57:50,06,08,1, 11.9,1,1, 7.285, 10586.923, 229.863, 52607.193 20/09/23,01:57:50,07,08,1, 11.9,1,1, 7.285, 10586.917, 229.809, 52607.123 20/09/23,01:57:50,08,08,1, 11.9,1,1, 7.285, 10586.916, 229.858, 52607.167 20/09/23,01:57:50,09,08,1, 11.9,1,1, 7.285, 10586.923, 229.824, 52607.120 20/09/23,01:57:50,10,08,1, 11.9,1,1, 7.285, 10586.924, 229.838, 52607.174 20/09/23,01:57:50,11,08,1, 11.9,1,1, 7.285, 10586.913, 229.839, 52607.141 20/09/23,01:57:50,12,08,1, 11.9,1,1, 7.285, 10586.927, 229.853, 52607.166 20/09/23,01:57:50,13,08,1, 11.9,1,1, 7.285, 10586.923, 229.873, 52607.172 20/09/23,01:57:50,14,08,1, 11.9,1,1, 7.285, 10586.924, 229.856, 52607.161 20/09/23,01:57:50,15,08,1, 11.9,1,1, 7.285, 10586.917, 229.870, 52607.195 20/09/23,01:57:50,16,08,1, 11.9,1,1, 7.285, 10586.926, 229.888, 52607.146 20/09/23,01:57:50,17,08,1, 11.9,1,1, 7.285, 10586.948, 229.880, 52607.153 20/09/23,01:57:50,18,08,1, 11.9,1,1, 7.285, 10586.927, 229.895, 52607.182 20/09/23,01:57:50,19,08,1, 11.9,1,1, 7.285, 10586.915, 229.882, 52607.154 20/09/23,01:57:51,00,08,1, 11.9,1,1, 7.285, 10586.908, 229.882, 52607.154 20/09/23,01:57:51,01,08,1, 11.9,1,1, 7.285, 10586.946, 229.898, 52607.185 20/09/23,01:57:51,02,08,1, 11.9,1,1, 7.285, 10586.937, 229.903, 52607.189 20/09/23,01:57:51,03,08,1, 11.9,1,1, 7.285, 10586.942, 229.906, 52607.209 20/09/23,01:57:51,04,08,1, 11.9,1,1, 7.285, 10586.921, 229.907, 52607.172 20/09/23,01:57:51,05,08,1, 11.9,1,1, 7.285, 10586.939, 229.907, 52607.161 20/09/23,01:57:51,06,08,1, 11.9,1,1, 7.285, 10586.944, 229.887, 52607.148 20/09/23,01:57:51,07,08,1, 11.9,1,1, 7.285, 10586.943, 229.918, 52607.182 20/09/23,01:57:51,08,08,1, 11.9,1,1, 7.285, 10586.920, 229.873, 52607.154 20/09/23,01:57:51,09,08,1, 11.9,1,1, 7.285, 10586.963, 229.949, 52607.213 20/09/23,01:57:51,10,08,1, 11.9,1,1, 7.285, 10586.929, 229.913, 52607.185 20/09/23,01:57:51,11,08,1, 11.9,1,1, 7.285, 10586.945, 229.966, 52607.210 20/09/23,01:57:51,12,08,1, 11.9,1,1, 7.285, 10586.926, 229.913, 52607.211 20/09/23,01:57:51,13,08,1, 11.9,1,1, 7.285, 10586.921, 229.927, 52607.197 20/09/23,01:57:51,14,08,1, 11.9,1,1, 7.285, 10586.915, 229.943, 52607.239 20/09/23,01:57:51,15,08,1, 11.9,1,1, 7.285, 10586.884, 229.928, 52607.173 20/09/23,01:57:51,16,08,1, 11.9,1,1, 7.285, 10586.921, 229.951, 52607.188 20/09/23,01:57:51,17,08,1, 11.9,1,1, 7.285, 10586.915, 229.951, 52607.154 20/09/23,01:57:51,18,08,1, 11.9,1,1, 7.285, 10586.879, 229.908, 52606.880 20/09/23,01:57:51,19,08,1, 11.9,1,1, 7.285, 10586.885, 229.967, 52607.246 20/09/23,01:57:52,00,08,1, 11.8,1,1, 7.284, 10586.883, 229.967, 52607.246 20/09/23,01:57:52,01,08,1, 11.8,1,1, 7.284, 10586.900, 229.979, 52607.273 20/09/23,01:57:52,02,08,1, 11.8,1,1, 7.284, 10586.914, 229.988, 52607.254 20/09/23,01:57:52,03,08,1, 11.8,1,1, 7.284, 10586.904, 229.969, 52607.228 20/09/23,01:57:52,04,08,1, 11.8,1,1, 7.284, 10586.876, 229.992, 52607.300 20/09/23,01:57:52,05,08,1, 11.8,1,1, 7.284, 10586.910, 229.968, 52607.171 20/09/23,01:57:52,06,08,1, 11.8,1,1, 7.284, 10586.933, 229.997, 52607.228 20/09/23,01:57:52,07,08,1, 11.8,1,1, 7.284, 10586.878, 229.977, 52607.175 20/09/23,01:57:52,08,08,1, 11.8,1,1, 7.284, 10586.913, 230.032, 52607.216 20/09/23,01:57:52,09,08,1, 11.8,1,1, 7.284, 10586.946, 229.981, 52607.094 20/09/23,01:57:52,10,08,1, 11.8,1,1, 7.284, 10586.913, 230.004, 52607.201 20/09/23,01:57:52,11,08,1, 11.8,1,1, 7.284, 10586.867, 229.962, 52607.143 20/09/23,01:57:52,12,08,1, 11.8,1,1, 7.284, 10586.878, 230.005, 52607.264 20/09/23,01:57:52,13,08,1, 11.8,1,1, 7.284, 10586.895, 230.019, 52607.203 20/09/23,01:57:52,14,08,1, 11.8,1,1, 7.284, 10586.864, 229.998, 52607.245 20/09/23,01:57:52,15,08,1, 11.8,1,1, 7.284, 10586.883, 230.009, 52607.232 20/09/23,01:57:52,16,08,1, 11.8,1,1, 7.284, 10586.865, 229.991, 52607.192 20/09/23,01:57:52,17,08,1, 11.8,1,1, 7.284, 10586.903, 230.021, 52607.259 20/09/23,01:57:52,18,08,1, 11.8,1,1, 7.284, 10586.865, 229.990, 52607.207 20/09/23,01:57:52,19,08,1, 11.8,1,1, 7.284, 10586.898, 230.029, 52607.302 20/09/23,01:57:53,00,08,1, 11.9,1,1, 7.287, 10586.891, 230.029, 52607.302 20/09/23,01:57:53,01,08,1, 11.9,1,1, 7.287, 10586.868, 230.019, 52607.252 20/09/23,01:57:53,02,08,1, 11.9,1,1, 7.287, 10586.852, 230.019, 52607.234 20/09/23,01:57:53,03,08,1, 11.9,1,1, 7.287, 10586.871, 230.024, 52607.246 20/09/23,01:57:53,04,08,1, 11.9,1,1, 7.287, 10586.864, 230.041, 52607.275 20/09/23,01:57:53,05,08,1, 11.9,1,1, 7.287, 10586.888, 230.039, 52607.214 20/09/23,01:57:53,06,08,1, 11.9,1,1, 7.287, 10586.881, 230.027, 52607.193 20/09/23,01:57:53,07,08,1, 11.9,1,1, 7.287, 10586.867, 230.017, 52607.228 20/09/23,01:57:53,08,08,1, 11.9,1,1, 7.287, 10586.853, 230.028, 52607.244 20/09/23,01:57:53,09,08,1, 11.9,1,1, 7.287, 10586.850, 230.030, 52607.239 20/09/23,01:57:53,10,08,1, 11.9,1,1, 7.287, 10586.876, 230.060, 52607.291 20/09/23,01:57:53,11,08,1, 11.9,1,1, 7.287, 10586.867, 230.046, 52607.276 20/09/23,01:57:53,12,08,1, 11.9,1,1, 7.287, 10586.836, 230.067, 52607.289 20/09/23,01:57:53,13,08,1, 11.9,1,1, 7.287, 10586.845, 230.053, 52607.226 20/09/23,01:57:53,14,08,1, 11.9,1,1, 7.287, 10586.842, 230.088, 52607.256 20/09/23,01:57:53,15,08,1, 11.9,1,1, 7.287, 10586.833, 230.056, 52607.320 20/09/23,01:57:53,16,08,1, 11.9,1,1, 7.287, 10586.896, 230.093, 52607.279 20/09/23,01:57:53,17,08,1, 11.9,1,1, 7.287, 10586.864, 230.059, 52607.236 20/09/23,01:57:53,18,08,1, 11.9,1,1, 7.287, 10586.864, 230.098, 52607.312 20/09/23,01:57:53,19,08,1, 11.9,1,1, 7.287, 10586.835, 230.072, 52607.265 20/09/23,01:57:54,00,08,1, 11.9,1,1, 7.281, 10586.833, 230.072, 52607.265 20/09/23,01:57:54,01,08,1, 11.9,1,1, 7.281, 10586.901, 230.101, 52607.399 20/09/23,01:57:54,02,08,1, 11.9,1,1, 7.281, 10586.813, 230.095, 52607.280 20/09/23,01:57:54,03,08,1, 11.9,1,1, 7.281, 10586.863, 230.115, 52607.294 20/09/23,01:57:54,04,08,1, 11.9,1,1, 7.281, 10586.859, 230.076, 52607.272 20/09/23,01:57:54,05,08,1, 11.9,1,1, 7.281, 10586.855, 230.088, 52607.252 20/09/23,01:57:54,06,08,1, 11.9,1,1, 7.281, 10586.837, 230.072, 52607.220 20/09/23,01:57:54,07,08,1, 11.9,1,1, 7.281, 10586.845, 230.103, 52607.293 20/09/23,01:57:54,08,08,1, 11.9,1,1, 7.281, 10586.857, 230.125, 52607.317 20/09/23,01:57:54,09,08,1, 11.9,1,1, 7.281, 10586.860, 230.123, 52607.291 20/09/23,01:57:54,10,08,1, 11.9,1,1, 7.281, 10586.856, 230.110, 52607.308 20/09/23,01:57:54,11,08,1, 11.9,1,1, 7.281, 10586.828, 230.095, 52607.268 20/09/23,01:57:54,12,08,1, 11.9,1,1, 7.281, 10586.834, 230.143, 52607.310 20/09/23,01:57:54,13,08,1, 11.9,1,1, 7.281, 10586.828, 230.139, 52607.277 20/09/23,01:57:54,14,08,1, 11.9,1,1, 7.281, 10586.814, 230.106, 52607.209 20/09/23,01:57:54,15,08,1, 11.9,1,1, 7.281, 10586.822, 230.138, 52607.295 20/09/23,01:57:54,16,08,1, 11.9,1,1, 7.281, 10586.828, 230.140, 52607.245 20/09/23,01:57:54,17,08,1, 11.9,1,1, 7.281, 10586.839, 230.150, 52607.303 20/09/23,01:57:54,18,08,1, 11.9,1,1, 7.281, 10586.831, 230.120, 52607.276 20/09/23,01:57:54,19,08,1, 11.9,1,1, 7.281, 10586.846, 230.183, 52607.337 20/09/23,01:57:55,00,08,1, 11.8,1,1, 7.282, 10586.841, 230.183, 52607.337 20/09/23,01:57:55,01,08,1, 11.8,1,1, 7.282, 10586.859, 230.146, 52607.311 20/09/23,01:57:55,02,08,1, 11.8,1,1, 7.282, 10586.844, 230.158, 52607.251 20/09/23,01:57:55,03,08,1, 11.8,1,1, 7.282, 10586.856, 230.143, 52607.237 20/09/23,01:57:55,04,08,1, 11.8,1,1, 7.282, 10586.845, 230.140, 52607.215 20/09/23,01:57:55,05,08,1, 11.8,1,1, 7.282, 10586.815, 230.152, 52607.268 20/09/23,01:57:55,06,08,1, 11.8,1,1, 7.282, 10586.835, 230.173, 52607.319 20/09/23,01:57:55,07,08,1, 11.8,1,1, 7.282, 10586.821, 230.162, 52607.254 20/09/23,01:57:55,08,08,1, 11.8,1,1, 7.282, 10586.818, 230.183, 52607.322 20/09/23,01:57:55,09,08,1, 11.8,1,1, 7.282, 10586.847, 230.178, 52607.308 20/09/23,01:57:55,10,08,1, 11.8,1,1, 7.282, 10586.834, 230.209, 52607.307 20/09/23,01:57:55,11,08,1, 11.8,1,1, 7.282, 10586.826, 230.179, 52607.298 20/09/23,01:57:55,12,08,1, 11.8,1,1, 7.282, 10586.834, 230.199, 52607.332 20/09/23,01:57:55,13,08,1, 11.8,1,1, 7.282, 10586.844, 230.176, 52607.293 20/09/23,01:57:55,14,08,1, 11.8,1,1, 7.282, 10586.848, 230.165, 52607.287 20/09/23,01:57:55,15,08,1, 11.8,1,1, 7.282, 10586.819, 230.169, 52607.267 20/09/23,01:57:55,16,08,1, 11.8,1,1, 7.282, 10586.850, 230.184, 52607.371 20/09/23,01:57:55,17,08,1, 11.8,1,1, 7.282, 10586.845, 230.189, 52607.302 20/09/23,01:57:55,18,08,1, 11.8,1,1, 7.282, 10586.838, 230.193, 52607.326 20/09/23,01:57:55,19,08,1, 11.8,1,1, 7.282, 10586.828, 230.188, 52607.309 20/09/23,01:57:56,00,08,1, 11.8,1,1, 7.285, 10586.824, 230.188, 52607.309 20/09/23,01:57:56,01,08,1, 11.8,1,1, 7.285, 10586.817, 230.205, 52607.294 20/09/23,01:57:56,02,08,1, 11.8,1,1, 7.285, 10586.840, 230.201, 52607.318 20/09/23,01:57:56,03,08,1, 11.8,1,1, 7.285, 10586.795, 230.232, 52607.274 20/09/23,01:57:56,04,08,1, 11.8,1,1, 7.285, 10586.818, 230.225, 52607.326 20/09/23,01:57:56,05,08,1, 11.8,1,1, 7.285, 10586.815, 230.233, 52607.255 20/09/23,01:57:56,06,08,1, 11.8,1,1, 7.285, 10586.810, 230.236, 52607.331 20/09/23,01:57:56,07,08,1, 11.8,1,1, 7.285, 10586.830, 230.259, 52607.346 20/09/23,01:57:56,08,08,1, 11.8,1,1, 7.285, 10586.824, 230.260, 52607.346 20/09/23,01:57:56,09,08,1, 11.8,1,1, 7.285, 10586.807, 230.259, 52607.360 20/09/23,01:57:56,10,08,1, 11.8,1,1, 7.285, 10586.801, 230.227, 52607.301 20/09/23,01:57:56,11,08,1, 11.8,1,1, 7.285, 10586.831, 230.271, 52607.335 20/09/23,01:57:56,12,08,1, 11.8,1,1, 7.285, 10586.830, 230.212, 52607.323 20/09/23,01:57:56,13,08,1, 11.8,1,1, 7.285, 10586.815, 230.274, 52607.351 20/09/23,01:57:56,14,08,1, 11.8,1,1, 7.285, 10586.813, 230.249, 52607.324 20/09/23,01:57:56,15,08,1, 11.8,1,1, 7.285, 10586.830, 230.225, 52607.320 20/09/23,01:57:56,16,08,1, 11.8,1,1, 7.285, 10586.840, 230.260, 52607.323 20/09/23,01:57:56,17,08,1, 11.8,1,1, 7.285, 10586.826, 230.228, 52607.321 20/09/23,01:57:56,18,08,1, 11.8,1,1, 7.285, 10586.847, 230.264, 52607.328 20/09/23,01:57:56,19,08,1, 11.8,1,1, 7.285, 10586.837, 230.252, 52607.357 20/09/23,01:57:57,00,08,1, 11.9,1,1, 7.286, 10586.833, 230.252, 52607.357 20/09/23,01:57:57,01,08,1, 11.9,1,1, 7.286, 10586.837, 230.297, 52607.318 20/09/23,01:57:57,02,08,1, 11.9,1,1, 7.286, 10586.828, 230.275, 52607.345 20/09/23,01:57:57,03,08,1, 11.9,1,1, 7.286, 10586.839, 230.296, 52607.383 20/09/23,01:57:57,04,08,1, 11.9,1,1, 7.286, 10586.811, 230.277, 52607.310 20/09/23,01:57:57,05,08,1, 11.9,1,1, 7.286, 10586.820, 230.322, 52607.337 20/09/23,01:57:57,06,08,1, 11.9,1,1, 7.286, 10586.828, 230.307, 52607.369 20/09/23,01:57:57,07,08,1, 11.9,1,1, 7.286, 10586.813, 230.287, 52607.357 20/09/23,01:57:57,08,08,1, 11.9,1,1, 7.286, 10586.822, 230.317, 52607.316 20/09/23,01:57:57,09,08,1, 11.9,1,1, 7.286, 10586.807, 230.276, 52607.334 20/09/23,01:57:57,10,08,1, 11.9,1,1, 7.286, 10586.812, 230.305, 52607.333 20/09/23,01:57:57,11,08,1, 11.9,1,1, 7.286, 10586.809, 230.262, 52607.278 20/09/23,01:57:57,12,08,1, 11.9,1,1, 7.286, 10586.829, 230.333, 52607.381 20/09/23,01:57:57,13,08,1, 11.9,1,1, 7.286, 10586.832, 230.323, 52607.320 20/09/23,01:57:57,14,08,1, 11.9,1,1, 7.286, 10586.817, 230.316, 52607.368 20/09/23,01:57:57,15,08,1, 11.9,1,1, 7.286, 10586.850, 230.320, 52607.388 20/09/23,01:57:57,16,08,1, 11.9,1,1, 7.286, 10586.854, 230.322, 52607.348 20/09/23,01:57:57,17,08,1, 11.9,1,1, 7.286, 10586.820, 230.334, 52607.376 20/09/23,01:57:57,18,08,1, 11.9,1,1, 7.286, 10586.807, 230.334, 52607.337 20/09/23,01:57:57,19,08,1, 11.9,1,1, 7.286, 10586.797, 230.359, 52607.350 20/09/23,01:57:58,00,08,1, 11.9,1,1, 7.283, 10586.791, 230.359, 52607.350 20/09/23,01:57:58,01,08,1, 11.9,1,1, 7.283, 10586.830, 230.373, 52607.414 20/09/23,01:57:58,02,08,1, 11.9,1,1, 7.283, 10586.841, 230.351, 52607.409 20/09/23,01:57:58,03,08,1, 11.9,1,1, 7.283, 10586.831, 230.401, 52607.418 20/09/23,01:57:58,04,08,1, 11.9,1,1, 7.283, 10586.820, 230.384, 52607.366 20/09/23,01:57:58,05,08,1, 11.9,1,1, 7.283, 10586.843, 230.379, 52607.406 20/09/23,01:57:58,06,08,1, 11.9,1,1, 7.283, 10586.854, 230.377, 52607.371 20/09/23,01:57:58,07,08,1, 11.9,1,1, 7.283, 10586.806, 230.375, 52607.449 20/09/23,01:57:58,08,08,1, 11.9,1,1, 7.283, 10586.841, 230.393, 52607.410 20/09/23,01:57:58,09,08,1, 11.9,1,1, 7.283, 10586.817, 230.396, 52607.396 20/09/23,01:57:58,10,08,1, 11.9,1,1, 7.283, 10586.813, 230.376, 52607.386 20/09/23,01:57:58,11,08,1, 11.9,1,1, 7.283, 10586.836, 230.429, 52607.382 20/09/23,01:57:58,12,08,1, 11.9,1,1, 7.283, 10586.813, 230.387, 52607.409 20/09/23,01:57:58,13,08,1, 11.9,1,1, 7.283, 10586.833, 230.424, 52607.396 20/09/23,01:57:58,14,08,1, 11.9,1,1, 7.283, 10586.826, 230.399, 52607.338 20/09/23,01:57:58,15,08,1, 11.9,1,1, 7.283, 10586.831, 230.416, 52607.417 20/09/23,01:57:58,16,08,1, 11.9,1,1, 7.283, 10586.797, 230.381, 52607.397 20/09/23,01:57:58,17,08,1, 11.9,1,1, 7.283, 10586.818, 230.414, 52607.419 20/09/23,01:57:58,18,08,1, 11.9,1,1, 7.283, 10586.801, 230.399, 52607.365 20/09/23,01:57:58,19,08,1, 11.9,1,1, 7.283, 10586.804, 230.412, 52607.394 20/09/23,01:57:59,00,08,1, 11.9,1,1, 7.283, 10586.799, 230.412, 52607.394 20/09/23,01:57:59,01,08,1, 11.9,1,1, 7.283, 10586.799, 230.443, 52607.380 20/09/23,01:57:59,02,08,1, 11.9,1,1, 7.283, 10586.828, 230.477, 52607.389 20/09/23,01:57:59,03,08,1, 11.9,1,1, 7.283, 10586.814, 230.433, 52607.405 20/09/23,01:57:59,04,08,1, 11.9,1,1, 7.283, 10586.807, 230.470, 52607.406 20/09/23,01:57:59,05,08,1, 11.9,1,1, 7.283, 10586.827, 230.462, 52607.423 20/09/23,01:57:59,06,08,1, 11.9,1,1, 7.283, 10586.809, 230.484, 52607.408 20/09/23,01:57:59,07,08,1, 11.9,1,1, 7.283, 10586.825, 230.475, 52607.354 20/09/23,01:57:59,08,08,1, 11.9,1,1, 7.283, 10586.812, 230.450, 52607.451 20/09/23,01:57:59,09,08,1, 11.9,1,1, 7.283, 10586.811, 230.467, 52607.392 20/09/23,01:57:59,10,08,1, 11.9,1,1, 7.283, 10586.822, 230.485, 52607.405 20/09/23,01:57:59,11,08,1, 11.9,1,1, 7.283, 10586.808, 230.456, 52607.413 20/09/23,01:57:59,12,08,1, 11.9,1,1, 7.283, 10586.808, 230.491, 52607.416 20/09/23,01:57:59,13,08,1, 11.9,1,1, 7.283, 10586.841, 230.480, 52607.422 20/09/23,01:57:59,14,08,1, 11.9,1,1, 7.283, 10586.813, 230.519, 52607.457 20/09/23,01:57:59,15,08,1, 11.9,1,1, 7.283, 10586.826, 230.471, 52607.383 20/09/23,01:57:59,16,08,1, 11.9,1,1, 7.283, 10586.803, 230.513, 52607.418 20/09/23,01:57:59,17,08,1, 11.9,1,1, 7.283, 10586.801, 230.469, 52607.391 20/09/23,01:57:59,18,08,1, 11.9,1,1, 7.283, 10586.828, 230.521, 52607.498 20/09/23,01:57:59,19,08,1, 11.9,1,1, 7.283, 10586.793, 230.489, 52607.399 20/09/23,01:58:00,00,08,1, 11.8,1,1, 7.284, 10586.791, 230.489, 52607.399 20/09/23,01:58:00,01,08,1, 11.8,1,1, 7.284, 10586.800, 230.524, 52607.426 20/09/23,01:58:00,02,08,1, 11.8,1,1, 7.284, 10586.804, 230.514, 52607.443 20/09/23,01:58:00,03,08,1, 11.8,1,1, 7.284, 10586.800, 230.518, 52607.438 20/09/23,01:58:00,04,08,1, 11.8,1,1, 7.284, 10586.783, 230.499, 52607.437 20/09/23,01:58:00,05,08,1, 11.8,1,1, 7.284, 10586.822, 230.545, 52607.468 20/09/23,01:58:00,06,08,1, 11.8,1,1, 7.284, 10586.787, 230.531, 52607.440 20/09/23,01:58:00,07,08,1, 11.8,1,1, 7.284, 10586.784, 230.554, 52607.439 20/09/23,01:58:00,08,08,1, 11.8,1,1, 7.284, 10586.780, 230.552, 52607.413 20/09/23,01:58:00,09,08,1, 11.8,1,1, 7.284, 10586.799, 230.567, 52607.466 20/09/23,01:58:00,10,08,1, 11.8,1,1, 7.284, 10586.774, 230.519, 52607.413 20/09/23,01:58:00,11,08,1, 11.8,1,1, 7.284, 10586.777, 230.537, 52607.393 20/09/23,01:58:00,12,08,1, 11.8,1,1, 7.284, 10586.801, 230.607, 52607.474 20/09/23,01:58:00,13,08,1, 11.8,1,1, 7.284, 10586.788, 230.594, 52607.485 20/09/23,01:58:00,14,08,1, 11.8,1,1, 7.284, 10586.776, 230.556, 52607.431 20/09/23,01:58:00,15,08,1, 11.8,1,1, 7.284, 10586.782, 230.565, 52607.421 20/09/23,01:58:00,16,08,1, 11.8,1,1, 7.284, 10586.787, 230.565, 52607.445 20/09/23,01:58:00,17,08,1, 11.8,1,1, 7.284, 10586.799, 230.593, 52607.472 20/09/23,01:58:00,18,08,1, 11.8,1,1, 7.284, 10586.780, 230.564, 52607.381 20/09/23,01:58:00,19,08,1, 11.8,1,1, 7.284, 10586.797, 230.604, 52607.510 20/09/23,01:58:01,00,08,1, 11.8,1,1, 7.283, 10586.791, 230.604, 52607.510 20/09/23,01:58:01,01,08,1, 11.8,1,1, 7.283, 10586.809, 230.627, 52607.467 20/09/23,01:58:01,02,08,1, 11.8,1,1, 7.283, 10586.769, 230.590, 52607.452 20/09/23,01:58:01,03,08,1, 11.8,1,1, 7.283, 10586.802, 230.638, 52607.457 20/09/23,01:58:01,04,08,1, 11.8,1,1, 7.283, 10586.802, 230.632, 52607.467 20/09/23,01:58:01,05,08,1, 11.8,1,1, 7.283, 10586.809, 230.668, 52607.461 20/09/23,01:58:01,06,08,1, 11.8,1,1, 7.283, 10586.743, 230.613, 52607.454 20/09/23,01:58:01,07,08,1, 11.8,1,1, 7.283, 10586.803, 230.619, 52607.443 20/09/23,01:58:01,08,08,1, 11.8,1,1, 7.283, 10586.789, 230.667, 52607.475 20/09/23,01:58:01,09,08,1, 11.8,1,1, 7.283, 10586.767, 230.621, 52607.430 20/09/23,01:58:01,10,08,1, 11.8,1,1, 7.283, 10586.766, 230.665, 52607.457 20/09/23,01:58:01,11,08,1, 11.8,1,1, 7.283, 10586.761, 230.621, 52607.419 20/09/23,01:58:01,12,08,1, 11.8,1,1, 7.283, 10586.765, 230.659, 52607.470 20/09/23,01:58:01,13,08,1, 11.8,1,1, 7.283, 10586.724, 230.655, 52607.455 20/09/23,01:58:01,14,08,1, 11.8,1,1, 7.283, 10586.754, 230.676, 52607.496 20/09/23,01:58:01,15,08,1, 11.8,1,1, 7.283, 10586.754, 230.681, 52607.471 20/09/23,01:58:01,16,08,1, 11.8,1,1, 7.283, 10586.755, 230.695, 52607.486 20/09/23,01:58:01,17,08,1, 11.8,1,1, 7.283, 10586.767, 230.721, 52607.481 20/09/23,01:58:01,18,08,1, 11.8,1,1, 7.283, 10586.753, 230.702, 52607.494 20/09/23,01:58:01,19,08,1, 11.8,1,1, 7.283, 10586.795, 230.699, 52607.502 20/09/23,01:58:02,00,08,1, 11.8,1,1, 7.281, 10586.791, 230.699, 52607.502 20/09/23,01:58:02,01,08,1, 11.8,1,1, 7.281, 10586.776, 230.693, 52607.492 20/09/23,01:58:02,02,08,1, 11.8,1,1, 7.281, 10586.764, 230.724, 52607.515 20/09/23,01:58:02,03,08,1, 11.8,1,1, 7.281, 10586.758, 230.727, 52607.467 20/09/23,01:58:02,04,08,1, 11.8,1,1, 7.281, 10586.768, 230.733, 52607.509 20/09/23,01:58:02,05,08,1, 11.8,1,1, 7.281, 10586.759, 230.714, 52607.466 20/09/23,01:58:02,06,08,1, 11.8,1,1, 7.281, 10586.761, 230.741, 52607.500 20/09/23,01:58:02,07,08,1, 11.8,1,1, 7.281, 10586.749, 230.731, 52607.485 20/09/23,01:58:02,08,08,1, 11.8,1,1, 7.281, 10586.749, 230.758, 52607.450 20/09/23,01:58:02,09,08,1, 11.8,1,1, 7.281, 10586.740, 230.781, 52607.469 20/09/23,01:58:02,10,08,1, 11.8,1,1, 7.281, 10586.722, 230.733, 52607.429 20/09/23,01:58:02,11,08,1, 11.8,1,1, 7.281, 10586.764, 230.782, 52607.488 20/09/23,01:58:02,12,08,1, 11.8,1,1, 7.281, 10586.740, 230.759, 52607.476 20/09/23,01:58:02,13,08,1, 11.8,1,1, 7.281, 10586.740, 230.777, 52607.499 20/09/23,01:58:02,14,08,1, 11.8,1,1, 7.281, 10586.730, 230.757, 52607.480 20/09/23,01:58:02,15,08,1, 11.8,1,1, 7.281, 10586.745, 230.762, 52607.526 20/09/23,01:58:02,16,08,1, 11.8,1,1, 7.281, 10586.761, 230.750, 52607.518 20/09/23,01:58:02,17,08,1, 11.8,1,1, 7.281, 10586.728, 230.787, 52607.476 20/09/23,01:58:02,18,08,1, 11.8,1,1, 7.281, 10586.750, 230.799, 52607.484 20/09/23,01:58:02,19,08,1, 11.8,1,1, 7.281, 10586.739, 230.806, 52607.465 20/09/23,01:58:03,00,07,1, 11.9,1,1, 7.283, 10586.733, 230.806, 52607.465 20/09/23,01:58:03,01,07,1, 11.9,1,1, 7.283, 10586.726, 230.800, 52607.488 20/09/23,01:58:03,02,07,1, 11.9,1,1, 7.283, 10586.738, 230.820, 52607.543 20/09/23,01:58:03,03,07,1, 11.9,1,1, 7.283, 10586.733, 230.789, 52607.500 20/09/23,01:58:03,04,07,1, 11.9,1,1, 7.283, 10586.732, 230.810, 52607.518 20/09/23,01:58:03,05,07,1, 11.9,1,1, 7.283, 10586.727, 230.809, 52607.507 20/09/23,01:58:03,06,07,1, 11.9,1,1, 7.283, 10586.729, 230.812, 52607.548 20/09/23,01:58:03,07,07,1, 11.9,1,1, 7.283, 10586.738, 230.834, 52607.529 20/09/23,01:58:03,08,07,1, 11.9,1,1, 7.283, 10586.742, 230.822, 52607.551 20/09/23,01:58:03,09,07,1, 11.9,1,1, 7.283, 10586.725, 230.841, 52607.495 20/09/23,01:58:03,10,07,1, 11.9,1,1, 7.283, 10586.715, 230.840, 52607.539 20/09/23,01:58:03,11,07,1, 11.9,1,1, 7.283, 10586.713, 230.838, 52607.566 20/09/23,01:58:03,12,07,1, 11.9,1,1, 7.283, 10586.707, 230.854, 52607.510 20/09/23,01:58:03,13,07,1, 11.9,1,1, 7.283, 10586.708, 230.844, 52607.514 20/09/23,01:58:03,14,07,1, 11.9,1,1, 7.283, 10586.707, 230.886, 52607.506 20/09/23,01:58:03,15,07,1, 11.9,1,1, 7.283, 10586.727, 230.827, 52607.503 20/09/23,01:58:03,16,07,1, 11.9,1,1, 7.283, 10586.743, 230.900, 52607.599 20/09/23,01:58:03,17,07,1, 11.9,1,1, 7.283, 10586.682, 230.835, 52607.496 20/09/23,01:58:03,18,07,1, 11.9,1,1, 7.283, 10586.714, 230.900, 52607.590 20/09/23,01:58:03,19,07,1, 11.9,1,1, 7.283, 10586.692, 230.886, 52607.478 20/09/23,01:58:04,00,07,1, 11.8,1,1, 7.284, 10586.691, 230.886, 52607.478 20/09/23,01:58:04,01,07,1, 11.8,1,1, 7.284, 10586.670, 230.886, 52607.518 20/09/23,01:58:04,02,07,1, 11.8,1,1, 7.284, 10586.683, 230.892, 52607.520 20/09/23,01:58:04,03,07,1, 11.8,1,1, 7.284, 10586.688, 230.885, 52607.566 20/09/23,01:58:04,04,07,1, 11.8,1,1, 7.284, 10586.699, 230.883, 52607.541 20/09/23,01:58:04,05,07,1, 11.8,1,1, 7.284, 10586.668, 230.895, 52607.526 20/09/23,01:58:04,06,07,1, 11.8,1,1, 7.284, 10586.674, 230.902, 52607.557 20/09/23,01:58:04,07,07,1, 11.8,1,1, 7.284, 10586.663, 230.927, 52607.540 20/09/23,01:58:04,08,07,1, 11.8,1,1, 7.284, 10586.672, 230.923, 52607.538 20/09/23,01:58:04,09,07,1, 11.8,1,1, 7.284, 10586.666, 230.937, 52607.572 20/09/23,01:58:04,10,07,1, 11.8,1,1, 7.284, 10586.664, 230.915, 52607.522 20/09/23,01:58:04,11,07,1, 11.8,1,1, 7.284, 10586.668, 230.938, 52607.583 20/09/23,01:58:04,12,07,1, 11.8,1,1, 7.284, 10586.663, 230.950, 52607.695 20/09/23,01:58:04,13,07,1, 11.8,1,1, 7.284, 10586.664, 230.948, 52607.593 20/09/23,01:58:04,14,07,1, 11.8,1,1, 7.284, 10586.668, 230.914, 52607.602 20/09/23,01:58:04,15,07,1, 11.8,1,1, 7.284, 10586.668, 230.969, 52607.603 20/09/23,01:58:04,16,07,1, 11.8,1,1, 7.284, 10586.624, 230.942, 52607.523 20/09/23,01:58:04,17,07,1, 11.8,1,1, 7.284, 10586.678, 230.965, 52607.557 20/09/23,01:58:04,18,07,1, 11.8,1,1, 7.284, 10586.620, 230.928, 52607.511 20/09/23,01:58:04,19,07,1, 11.8,1,1, 7.284, 10586.644, 230.966, 52607.609 20/09/23,01:58:05,00,07,1, 11.9,1,1, 7.287, 10586.641, 230.966, 52607.609 20/09/23,01:58:05,01,07,1, 11.9,1,1, 7.287, 10586.650, 230.981, 52607.592 20/09/23,01:58:05,02,07,1, 11.9,1,1, 7.287, 10586.657, 230.952, 52607.579 20/09/23,01:58:05,03,07,1, 11.9,1,1, 7.287, 10586.647, 230.960, 52607.570 20/09/23,01:58:05,04,07,1, 11.9,1,1, 7.287, 10586.624, 230.954, 52607.557 20/09/23,01:58:05,05,07,1, 11.9,1,1, 7.287, 10586.623, 230.971, 52607.576 20/09/23,01:58:05,06,07,1, 11.9,1,1, 7.287, 10586.605, 230.970, 52607.589 20/09/23,01:58:05,07,07,1, 11.9,1,1, 7.287, 10586.608, 230.991, 52607.589 20/09/23,01:58:05,08,07,1, 11.9,1,1, 7.287, 10586.616, 230.993, 52607.619 20/09/23,01:58:05,09,07,1, 11.9,1,1, 7.287, 10586.586, 230.964, 52607.568 20/09/23,01:58:05,10,07,1, 11.9,1,1, 7.287, 10586.628, 230.982, 52607.600 20/09/23,01:58:05,11,07,1, 11.9,1,1, 7.287, 10586.611, 231.003, 52607.578 20/09/23,01:58:05,12,07,1, 11.9,1,1, 7.287, 10586.600, 231.017, 52607.603 20/09/23,01:58:05,13,07,1, 11.9,1,1, 7.287, 10586.609, 231.014, 52607.598 20/09/23,01:58:05,14,07,1, 11.9,1,1, 7.287, 10586.589, 231.032, 52607.633 20/09/23,01:58:05,15,07,1, 11.9,1,1, 7.287, 10586.612, 231.008, 52607.616 20/09/23,01:58:05,16,07,1, 11.9,1,1, 7.287, 10586.623, 231.012, 52607.605 20/09/23,01:58:05,17,07,1, 11.9,1,1, 7.287, 10586.612, 231.005, 52607.587 20/09/23,01:58:05,18,07,1, 11.9,1,1, 7.287, 10586.626, 231.040, 52607.634 20/09/23,01:58:05,19,07,1, 11.9,1,1, 7.287, 10586.580, 230.993, 52607.615 20/09/23,01:58:06,00,07,1, 11.9,1,1, 7.281, 10586.574, 230.993, 52607.615 20/09/23,01:58:06,01,07,1, 11.9,1,1, 7.281, 10586.590, 231.020, 52607.597 20/09/23,01:58:06,02,07,1, 11.9,1,1, 7.281, 10586.604, 231.061, 52607.673 20/09/23,01:58:06,03,07,1, 11.9,1,1, 7.281, 10586.597, 231.001, 52607.542 20/09/23,01:58:06,04,07,1, 11.9,1,1, 7.281, 10586.611, 231.052, 52607.658 20/09/23,01:58:06,05,07,1, 11.9,1,1, 7.281, 10586.587, 231.043, 52607.625 20/09/23,01:58:06,06,07,1, 11.9,1,1, 7.281, 10586.586, 231.072, 52607.571 20/09/23,01:58:06,07,07,1, 11.9,1,1, 7.281, 10586.572, 231.056, 52607.602 20/09/23,01:58:06,08,07,1, 11.9,1,1, 7.281, 10586.585, 231.060, 52607.606 20/09/23,01:58:06,09,07,1, 11.9,1,1, 7.281, 10586.560, 231.072, 52607.650 20/09/23,01:58:06,10,07,1, 11.9,1,1, 7.281, 10586.559, 231.033, 52607.570 20/09/23,01:58:06,11,07,1, 11.9,1,1, 7.281, 10586.575, 231.061, 52607.562 20/09/23,01:58:06,12,07,1, 11.9,1,1, 7.281, 10586.552, 231.060, 52607.612 20/09/23,01:58:06,13,07,1, 11.9,1,1, 7.281, 10586.525, 231.052, 52607.588 20/09/23,01:58:06,14,07,1, 11.9,1,1, 7.281, 10586.558, 231.065, 52607.646 20/09/23,01:58:06,15,07,1, 11.9,1,1, 7.281, 10586.587, 231.087, 52607.899 20/09/23,01:58:06,16,07,1, 11.9,1,1, 7.281, 10586.532, 231.065, 52607.520 20/09/23,01:58:06,17,07,1, 11.9,1,1, 7.281, 10586.541, 231.084, 52607.643 20/09/23,01:58:06,18,07,1, 11.9,1,1, 7.281, 10586.516, 231.066, 52607.572 20/09/23,01:58:06,19,07,1, 11.9,1,1, 7.281, 10586.535, 231.092, 52607.645 20/09/23,01:58:07,00,07,1, 11.9,1,1, 7.289, 10586.532, 231.092, 52607.645 20/09/23,01:58:07,01,07,1, 11.9,1,1, 7.289, 10586.541, 231.115, 52607.602 20/09/23,01:58:07,02,07,1, 11.9,1,1, 7.289, 10586.535, 231.088, 52607.653 20/09/23,01:58:07,03,07,1, 11.9,1,1, 7.289, 10586.530, 231.108, 52607.664 20/09/23,01:58:07,04,07,1, 11.9,1,1, 7.289, 10586.520, 231.083, 52607.613 20/09/23,01:58:07,05,07,1, 11.9,1,1, 7.289, 10586.533, 231.125, 52607.640 20/09/23,01:58:07,06,07,1, 11.9,1,1, 7.289, 10586.536, 231.079, 52607.620 20/09/23,01:58:07,07,07,1, 11.9,1,1, 7.289, 10586.534, 231.159, 52607.676 20/09/23,01:58:07,08,07,1, 11.9,1,1, 7.289, 10586.496, 231.109, 52607.648 20/09/23,01:58:07,09,07,1, 11.9,1,1, 7.289, 10586.499, 231.101, 52607.621 20/09/23,01:58:07,10,07,1, 11.9,1,1, 7.289, 10586.512, 231.125, 52607.602 20/09/23,01:58:07,11,07,1, 11.9,1,1, 7.289, 10586.498, 231.114, 52607.803 20/09/23,01:58:07,12,07,1, 11.9,1,1, 7.289, 10586.462, 231.117, 52607.387 20/09/23,01:58:07,13,07,1, 11.9,1,1, 7.289, 10586.443, 231.104, 52607.654 20/09/23,01:58:07,14,07,1, 11.9,1,1, 7.289, 10586.490, 231.112, 52607.682 20/09/23,01:58:07,15,07,1, 11.9,1,1, 7.289, 10586.450, 231.100, 52607.671 20/09/23,01:58:07,16,07,1, 11.9,1,1, 7.289, 10586.507, 231.118, 52607.631 20/09/23,01:58:07,17,07,1, 11.9,1,1, 7.289, 10586.508, 231.119, 52607.633 20/09/23,01:58:07,18,07,1, 11.9,1,1, 7.289, 10586.506, 231.132, 52607.669 20/09/23,01:58:07,19,07,1, 11.9,1,1, 7.289, 10586.496, 231.141, 52607.612 20/09/23,01:58:08,00,06,1, 11.8,1,1, 7.285, 10586.491, 231.141, 52607.612 20/09/23,01:58:08,01,06,1, 11.8,1,1, 7.285, 10586.520, 231.154, 52607.630 20/09/23,01:58:08,02,06,1, 11.8,1,1, 7.285, 10586.495, 231.174, 52607.638 20/09/23,01:58:08,03,06,1, 11.8,1,1, 7.285, 10586.488, 231.153, 52607.617 20/09/23,01:58:08,04,06,1, 11.8,1,1, 7.285, 10586.472, 231.165, 52607.626 20/09/23,01:58:08,05,06,1, 11.8,1,1, 7.285, 10586.471, 231.167, 52607.594 20/09/23,01:58:08,06,06,1, 11.8,1,1, 7.285, 10586.458, 231.195, 52607.683 20/09/23,01:58:08,07,06,1, 11.8,1,1, 7.285, 10586.482, 231.172, 52607.668 20/09/23,01:58:08,08,06,1, 11.8,1,1, 7.285, 10586.462, 231.172, 52607.692 20/09/23,01:58:08,09,06,1, 11.8,1,1, 7.285, 10586.498, 231.187, 52607.682 20/09/23,01:58:08,10,06,1, 11.8,1,1, 7.285, 10586.445, 231.150, 52607.671 20/09/23,01:58:08,11,06,1, 11.8,1,1, 7.285, 10586.484, 231.196, 52607.692 20/09/23,01:58:08,12,06,1, 11.8,1,1, 7.285, 10586.465, 231.215, 52607.675 20/09/23,01:58:08,13,06,1, 11.8,1,1, 7.285, 10586.449, 231.184, 52607.658 20/09/23,01:58:08,14,06,1, 11.8,1,1, 7.285, 10586.460, 231.186, 52607.659 20/09/23,01:58:08,15,06,1, 11.8,1,1, 7.285, 10586.460, 231.211, 52607.630 20/09/23,01:58:08,16,06,1, 11.8,1,1, 7.285, 10586.439, 231.177, 52607.675 20/09/23,01:58:08,17,06,1, 11.8,1,1, 7.285, 10586.461, 231.202, 52607.686 20/09/23,01:58:08,18,06,1, 11.8,1,1, 7.285, 10586.471, 231.198, 52607.648 20/09/23,01:58:08,19,06,1, 11.8,1,1, 7.285, 10586.461, 231.183, 52607.734 20/09/23,01:58:09,00,06,1, 11.9,1,1, 7.285, 10586.457, 231.183, 52607.734 20/09/23,01:58:09,01,06,1, 11.9,1,1, 7.285, 10586.456, 231.193, 52607.654 20/09/23,01:58:09,02,06,1, 11.9,1,1, 7.285, 10586.441, 231.193, 52607.630 20/09/23,01:58:09,03,06,1, 11.9,1,1, 7.285, 10586.451, 231.226, 52607.628 20/09/23,01:58:09,04,06,1, 11.9,1,1, 7.285, 10586.442, 231.197, 52607.638 20/09/23,01:58:09,05,06,1, 11.9,1,1, 7.285, 10586.445, 231.201, 52607.629 20/09/23,01:58:09,06,06,1, 11.9,1,1, 7.285, 10586.444, 231.208, 52607.652 20/09/23,01:58:09,07,06,1, 11.9,1,1, 7.285, 10586.446, 231.210, 52607.611 20/09/23,01:58:09,08,06,1, 11.9,1,1, 7.285, 10586.434, 231.199, 52607.657 20/09/23,01:58:09,09,06,1, 11.9,1,1, 7.285, 10586.447, 231.240, 52607.713 20/09/23,01:58:09,10,06,1, 11.9,1,1, 7.285, 10586.446, 231.205, 52607.584 20/09/23,01:58:09,11,06,1, 11.9,1,1, 7.285, 10586.455, 231.224, 52607.645 20/09/23,01:58:09,12,06,1, 11.9,1,1, 7.285, 10586.434, 231.228, 52607.647 20/09/23,01:58:09,13,06,1, 11.9,1,1, 7.285, 10586.439, 231.229, 52607.642 20/09/23,01:58:09,14,06,1, 11.9,1,1, 7.285, 10586.422, 231.251, 52607.659 20/09/23,01:58:09,15,06,1, 11.9,1,1, 7.285, 10586.445, 231.224, 52607.679 20/09/23,01:58:09,16,06,1, 11.9,1,1, 7.285, 10586.432, 231.272, 52607.687 20/09/23,01:58:09,17,06,1, 11.9,1,1, 7.285, 10586.452, 231.204, 52607.649 20/09/23,01:58:09,18,06,1, 11.9,1,1, 7.285, 10586.452, 231.283, 52607.672 20/09/23,01:58:09,19,06,1, 11.9,1,1, 7.285, 10586.441, 231.249, 52607.719 20/09/23,01:58:10,00,06,1, 11.9,1,1, 7.281, 10586.441, 231.249, 52607.719 20/09/23,01:58:10,01,06,1, 11.9,1,1, 7.281, 10586.422, 231.265, 52607.687 20/09/23,01:58:10,02,06,1, 11.9,1,1, 7.281, 10586.431, 231.272, 52607.691 20/09/23,01:58:10,03,06,1, 11.9,1,1, 7.281, 10586.432, 231.252, 52607.640 20/09/23,01:58:10,04,06,1, 11.9,1,1, 7.281, 10586.429, 231.273, 52607.663 20/09/23,01:58:10,05,06,1, 11.9,1,1, 7.281, 10586.434, 231.276, 52607.674 20/09/23,01:58:10,06,06,1, 11.9,1,1, 7.281, 10586.440, 231.299, 52607.782 20/09/23,01:58:10,07,06,1, 11.9,1,1, 7.281, 10586.425, 231.290, 52607.751 20/09/23,01:58:10,08,06,1, 11.9,1,1, 7.281, 10586.439, 231.295, 52607.785 20/09/23,01:58:10,09,06,1, 11.9,1,1, 7.281, 10586.434, 231.298, 52607.798 20/09/23,01:58:10,10,06,1, 11.9,1,1, 7.281, 10586.444, 231.297, 52607.800 20/09/23,01:58:10,11,06,1, 11.9,1,1, 7.281, 10586.449, 231.320, 52607.791 20/09/23,01:58:10,12,06,1, 11.9,1,1, 7.281, 10586.428, 231.341, 52607.823 20/09/23,01:58:10,13,06,1, 11.9,1,1, 7.281, 10586.443, 231.323, 52607.814 20/09/23,01:58:10,14,06,1, 11.9,1,1, 7.281, 10586.431, 231.314, 52607.784 20/09/23,01:58:10,15,06,1, 11.9,1,1, 7.281, 10586.418, 231.315, 52607.834 20/09/23,01:58:10,16,06,1, 11.9,1,1, 7.281, 10586.410, 231.328, 52607.850 20/09/23,01:58:10,17,06,1, 11.9,1,1, 7.281, 10586.428, 231.309, 52607.805 20/09/23,01:58:10,18,06,1, 11.9,1,1, 7.281, 10586.417, 231.290, 52607.785 20/09/23,01:58:10,19,06,1, 11.9,1,1, 7.281, 10586.424, 231.309, 52607.801 20/09/23,01:58:11,00,06,1, 11.8,1,1, 7.281, 10586.416, 231.309, 52607.801 20/09/23,01:58:11,01,06,1, 11.8,1,1, 7.281, 10586.420, 231.315, 52607.804 20/09/23,01:58:11,02,06,1, 11.8,1,1, 7.281, 10586.439, 231.352, 52607.822 20/09/23,01:58:11,03,06,1, 11.8,1,1, 7.281, 10586.458, 231.343, 52607.797 20/09/23,01:58:11,04,06,1, 11.8,1,1, 7.281, 10586.427, 231.326, 52607.808 20/09/23,01:58:11,05,06,1, 11.8,1,1, 7.281, 10586.426, 231.353, 52607.820 20/09/23,01:58:11,06,06,1, 11.8,1,1, 7.281, 10586.427, 231.348, 52607.792 20/09/23,01:58:11,07,06,1, 11.8,1,1, 7.281, 10586.414, 231.348, 52607.808 20/09/23,01:58:11,08,06,1, 11.8,1,1, 7.281, 10586.421, 231.368, 52607.832 20/09/23,01:58:11,09,06,1, 11.8,1,1, 7.281, 10586.404, 231.326, 52607.767 20/09/23,01:58:11,10,06,1, 11.8,1,1, 7.281, 10586.424, 231.346, 52607.801 20/09/23,01:58:11,11,06,1, 11.8,1,1, 7.281, 10586.456, 231.360, 52607.811 20/09/23,01:58:11,12,06,1, 11.8,1,1, 7.281, 10586.406, 231.360, 52607.793 20/09/23,01:58:11,13,06,1, 11.8,1,1, 7.281, 10586.439, 231.342, 52607.796 20/09/23,01:58:11,14,06,1, 11.8,1,1, 7.281, 10586.437, 231.351, 52607.800 20/09/23,01:58:11,15,06,1, 11.8,1,1, 7.281, 10586.441, 231.354, 52607.845 20/09/23,01:58:11,16,06,1, 11.8,1,1, 7.281, 10586.420, 231.347, 52607.794 20/09/23,01:58:11,17,06,1, 11.8,1,1, 7.281, 10586.437, 231.372, 52607.810 20/09/23,01:58:11,18,06,1, 11.8,1,1, 7.281, 10586.418, 231.364, 52607.812 20/09/23,01:58:11,19,06,1, 11.8,1,1, 7.281, 10586.422, 231.355, 52607.748 20/09/23,01:58:12,00,07,1, 11.8,1,1, 7.284, 10586.416, 231.355, 52607.748 20/09/23,01:58:12,01,07,1, 11.8,1,1, 7.284, 10586.445, 231.367, 52607.741 20/09/23,01:58:12,02,07,1, 11.8,1,1, 7.284, 10586.416, 231.366, 52607.760 20/09/23,01:58:12,03,07,1, 11.8,1,1, 7.284, 10586.432, 231.367, 52607.766 20/09/23,01:58:12,04,07,1, 11.8,1,1, 7.284, 10586.416, 231.371, 52607.764 20/09/23,01:58:12,05,07,1, 11.8,1,1, 7.284, 10586.422, 231.365, 52607.781 20/09/23,01:58:12,06,07,1, 11.8,1,1, 7.284, 10586.412, 231.367, 52607.771 20/09/23,01:58:12,07,07,1, 11.8,1,1, 7.284, 10586.401, 231.390, 52607.771 20/09/23,01:58:12,08,07,1, 11.8,1,1, 7.284, 10586.427, 231.390, 52607.828 20/09/23,01:58:12,09,07,1, 11.8,1,1, 7.284, 10586.458, 231.406, 52607.800 20/09/23,01:58:12,10,07,1, 11.8,1,1, 7.284, 10586.425, 231.394, 52607.775 20/09/23,01:58:12,11,07,1, 11.8,1,1, 7.284, 10586.432, 231.409, 52607.821 20/09/23,01:58:12,12,07,1, 11.8,1,1, 7.284, 10586.421, 231.404, 52607.831 20/09/23,01:58:12,13,07,1, 11.8,1,1, 7.284, 10586.406, 231.392, 52607.814 20/09/23,01:58:12,14,07,1, 11.8,1,1, 7.284, 10586.441, 231.405, 52607.834 20/09/23,01:58:12,15,07,1, 11.8,1,1, 7.284, 10586.415, 231.431, 52607.819 20/09/23,01:58:12,16,07,1, 11.8,1,1, 7.284, 10586.420, 231.414, 52607.841 20/09/23,01:58:12,17,07,1, 11.8,1,1, 7.284, 10586.412, 231.420, 52607.835 20/09/23,01:58:12,18,07,1, 11.8,1,1, 7.284, 10586.401, 231.424, 52607.801 20/09/23,01:58:12,19,07,1, 11.8,1,1, 7.284, 10586.430, 231.428, 52607.858 20/09/23,01:58:13,00,07,1, 11.8,1,1, 7.285, 10586.424, 231.428, 52607.858 20/09/23,01:58:13,01,07,1, 11.8,1,1, 7.285, 10586.428, 231.425, 52607.837 20/09/23,01:58:13,02,07,1, 11.8,1,1, 7.285, 10586.440, 231.463, 52607.819 20/09/23,01:58:13,03,07,1, 11.8,1,1, 7.285, 10586.407, 231.406, 52607.819 20/09/23,01:58:13,04,07,1, 11.8,1,1, 7.285, 10586.447, 231.440, 52607.893 20/09/23,01:58:13,05,07,1, 11.8,1,1, 7.285, 10586.428, 231.442, 52607.823 20/09/23,01:58:13,06,07,1, 11.8,1,1, 7.285, 10586.429, 231.422, 52607.807 20/09/23,01:58:13,07,07,1, 11.8,1,1, 7.285, 10586.452, 231.420, 52607.888 20/09/23,01:58:13,08,07,1, 11.8,1,1, 7.285, 10586.425, 231.446, 52607.854 20/09/23,01:58:13,09,07,1, 11.8,1,1, 7.285, 10586.410, 231.438, 52607.830 20/09/23,01:58:13,10,07,1, 11.8,1,1, 7.285, 10586.440, 231.426, 52607.852 20/09/23,01:58:13,11,07,1, 11.8,1,1, 7.285, 10586.424, 231.454, 52607.859 20/09/23,01:58:13,12,07,1, 11.8,1,1, 7.285, 10586.419, 231.447, 52607.855 20/09/23,01:58:13,13,07,1, 11.8,1,1, 7.285, 10586.425, 231.451, 52607.897 20/09/23,01:58:13,14,07,1, 11.8,1,1, 7.285, 10586.431, 231.450, 52607.911 20/09/23,01:58:13,15,07,1, 11.8,1,1, 7.285, 10586.434, 231.449, 52607.871 20/09/23,01:58:13,16,07,1, 11.8,1,1, 7.285, 10586.438, 231.446, 52607.882 20/09/23,01:58:13,17,07,1, 11.8,1,1, 7.285, 10586.431, 231.467, 52607.888 20/09/23,01:58:13,18,07,1, 11.8,1,1, 7.285, 10586.410, 231.479, 52607.868 20/09/23,01:58:13,19,07,1, 11.8,1,1, 7.285, 10586.459, 231.507, 52607.894 20/09/23,01:58:14,00,07,1, 11.9,1,1, 7.285, 10586.457, 231.507, 52607.894 20/09/23,01:58:14,01,07,1, 11.9,1,1, 7.285, 10586.426, 231.473, 52607.862 20/09/23,01:58:14,02,07,1, 11.9,1,1, 7.285, 10586.436, 231.486, 52607.900 20/09/23,01:58:14,03,07,1, 11.9,1,1, 7.285, 10586.442, 231.486, 52607.870 20/09/23,01:58:14,04,07,1, 11.9,1,1, 7.285, 10586.440, 231.514, 52608.242 20/09/23,01:58:14,05,07,1, 11.9,1,1, 7.285, 10586.467, 231.488, 52607.906 20/09/23,01:58:14,06,07,1, 11.9,1,1, 7.285, 10586.468, 231.495, 52607.812 20/09/23,01:58:14,07,07,1, 11.9,1,1, 7.285, 10586.475, 231.486, 52607.862 20/09/23,01:58:14,08,07,1, 11.9,1,1, 7.285, 10586.453, 231.499, 52607.902 20/09/23,01:58:14,09,07,1, 11.9,1,1, 7.285, 10586.443, 231.493, 52607.914 20/09/23,01:58:14,10,07,1, 11.9,1,1, 7.285, 10586.414, 231.488, 52607.863 20/09/23,01:58:14,11,07,1, 11.9,1,1, 7.285, 10586.425, 231.524, 52607.884 20/09/23,01:58:14,12,07,1, 11.9,1,1, 7.285, 10586.420, 231.490, 52607.869 20/09/23,01:58:14,13,07,1, 11.9,1,1, 7.285, 10586.421, 231.495, 52607.863 20/09/23,01:58:14,14,07,1, 11.9,1,1, 7.285, 10586.450, 231.541, 52607.916 20/09/23,01:58:14,15,07,1, 11.9,1,1, 7.285, 10586.446, 231.507, 52607.864 20/09/23,01:58:14,16,07,1, 11.9,1,1, 7.285, 10586.453, 231.517, 52607.866 20/09/23,01:58:14,17,07,1, 11.9,1,1, 7.285, 10586.456, 231.557, 52607.874 20/09/23,01:58:14,18,07,1, 11.9,1,1, 7.285, 10586.446, 231.541, 52607.862 20/09/23,01:58:14,19,07,1, 11.9,1,1, 7.285, 10586.441, 231.545, 52607.897 20/09/23,01:58:15,00,06,1, 11.9,1,1, 7.278, 10586.432, 231.545, 52607.897 20/09/23,01:58:15,01,06,1, 11.9,1,1, 7.278, 10586.468, 231.531, 52607.898 20/09/23,01:58:15,02,06,1, 11.9,1,1, 7.278, 10586.469, 231.530, 52607.922 20/09/23,01:58:15,03,06,1, 11.9,1,1, 7.278, 10586.460, 231.526, 52607.882 20/09/23,01:58:15,04,06,1, 11.9,1,1, 7.278, 10586.466, 231.537, 52607.867 20/09/23,01:58:15,05,06,1, 11.9,1,1, 7.278, 10586.475, 231.540, 52607.897 20/09/23,01:58:15,06,06,1, 11.9,1,1, 7.278, 10586.463, 231.491, 52607.757 20/09/23,01:58:15,07,06,1, 11.9,1,1, 7.278, 10586.452, 231.536, 52607.791 20/09/23,01:58:15,08,06,1, 11.9,1,1, 7.278, 10586.473, 231.525, 52607.814 20/09/23,01:58:15,09,06,1, 11.9,1,1, 7.278, 10586.458, 231.538, 52607.790 20/09/23,01:58:15,10,06,1, 11.9,1,1, 7.278, 10586.491, 231.533, 52607.795 20/09/23,01:58:15,11,06,1, 11.9,1,1, 7.278, 10586.459, 231.552, 52607.789 20/09/23,01:58:15,12,06,1, 11.9,1,1, 7.278, 10586.464, 231.564, 52607.805 20/09/23,01:58:15,13,06,1, 11.9,1,1, 7.278, 10586.541, 231.549, 52607.628 20/09/23,01:58:15,14,06,1, 11.9,1,1, 7.278, 10586.498, 231.543, 52607.794 20/09/23,01:58:15,15,06,1, 11.9,1,1, 7.278, 10586.523, 231.528, 52607.827 20/09/23,01:58:15,16,06,1, 11.9,1,1, 7.278, 10586.495, 231.550, 52607.788 20/09/23,01:58:15,17,06,1, 11.9,1,1, 7.278, 10586.469, 231.565, 52607.804 20/09/23,01:58:15,18,06,1, 11.9,1,1, 7.278, 10586.471, 231.551, 52607.784 20/09/23,01:58:15,19,06,1, 11.9,1,1, 7.278, 10586.477, 231.555, 52607.847 20/09/23,01:58:16,00,07,1, 11.9,1,1, 7.287, 10586.474, 231.555, 52607.847 20/09/23,01:58:16,01,07,1, 11.9,1,1, 7.287, 10586.484, 231.561, 52607.865 20/09/23,01:58:16,02,07,1, 11.9,1,1, 7.287, 10586.473, 231.566, 52607.780 20/09/23,01:58:16,03,07,1, 11.9,1,1, 7.287, 10586.531, 231.567, 52607.890 20/09/23,01:58:16,04,07,1, 11.9,1,1, 7.287, 10586.504, 231.588, 52607.836 20/09/23,01:58:16,05,07,1, 11.9,1,1, 7.287, 10586.493, 231.566, 52607.799 20/09/23,01:58:16,06,07,1, 11.9,1,1, 7.287, 10586.489, 231.595, 52607.818 20/09/23,01:58:16,07,07,1, 11.9,1,1, 7.287, 10586.482, 231.560, 52607.800 20/09/23,01:58:16,08,07,1, 11.9,1,1, 7.287, 10586.482, 231.606, 52607.845 20/09/23,01:58:16,09,07,1, 11.9,1,1, 7.287, 10586.474, 231.564, 52607.788 20/09/23,01:58:16,10,07,1, 11.9,1,1, 7.287, 10586.505, 231.632, 52607.830 20/09/23,01:58:16,11,07,1, 11.9,1,1, 7.287, 10586.478, 231.587, 52607.818 20/09/23,01:58:16,12,07,1, 11.9,1,1, 7.287, 10586.479, 231.605, 52607.811 20/09/23,01:58:16,13,07,1, 11.9,1,1, 7.287, 10586.517, 231.598, 52607.847 20/09/23,01:58:16,14,07,1, 11.9,1,1, 7.287, 10586.477, 231.596, 52607.806 20/09/23,01:58:16,15,07,1, 11.9,1,1, 7.287, 10586.513, 231.607, 52607.855 20/09/23,01:58:16,16,07,1, 11.9,1,1, 7.287, 10586.479, 231.576, 52607.818 20/09/23,01:58:16,17,07,1, 11.9,1,1, 7.287, 10586.482, 231.622, 52607.845 20/09/23,01:58:16,18,07,1, 11.9,1,1, 7.287, 10586.491, 231.598, 52607.804 20/09/23,01:58:16,19,07,1, 11.9,1,1, 7.287, 10586.486, 231.602, 52607.840 20/09/23,01:58:17,00,06,1, 11.8,1,1, 7.281, 10586.482, 231.602, 52607.840 20/09/23,01:58:17,01,06,1, 11.8,1,1, 7.281, 10586.500, 231.598, 52607.774 20/09/23,01:58:17,02,06,1, 11.8,1,1, 7.281, 10586.490, 231.606, 52607.784 20/09/23,01:58:17,03,06,1, 11.8,1,1, 7.281, 10586.511, 231.631, 52607.850 20/09/23,01:58:17,04,06,1, 11.8,1,1, 7.281, 10586.492, 231.610, 52607.775 20/09/23,01:58:17,05,06,1, 11.8,1,1, 7.281, 10586.482, 231.609, 52607.816 20/09/23,01:58:17,06,06,1, 11.8,1,1, 7.281, 10586.506, 231.623, 52607.865 20/09/23,01:58:17,07,06,1, 11.8,1,1, 7.281, 10586.516, 231.624, 52607.817 20/09/23,01:58:17,08,06,1, 11.8,1,1, 7.281, 10586.525, 231.608, 52607.839 20/09/23,01:58:17,09,06,1, 11.8,1,1, 7.281, 10586.561, 231.659, 52607.845 20/09/23,01:58:17,10,06,1, 11.8,1,1, 7.281, 10586.507, 231.614, 52607.826 20/09/23,01:58:17,11,06,1, 11.8,1,1, 7.281, 10586.563, 231.656, 52607.697 20/09/23,01:58:17,12,06,1, 11.8,1,1, 7.281, 10586.495, 231.609, 52607.568 20/09/23,01:58:17,13,06,1, 11.8,1,1, 7.281, 10586.555, 231.635, 52607.912 20/09/23,01:58:17,14,06,1, 11.8,1,1, 7.281, 10586.521, 231.620, 52607.827 20/09/23,01:58:17,15,06,1, 11.8,1,1, 7.281, 10586.513, 231.630, 52607.816 20/09/23,01:58:17,16,06,1, 11.8,1,1, 7.281, 10586.521, 231.628, 52607.849 20/09/23,01:58:17,17,06,1, 11.8,1,1, 7.281, 10586.520, 231.642, 52607.830 20/09/23,01:58:17,18,06,1, 11.8,1,1, 7.281, 10586.532, 231.659, 52607.837 20/09/23,01:58:17,19,06,1, 11.8,1,1, 7.281, 10586.537, 231.624, 52607.798 20/09/23,01:58:18,00,08,1, 11.9,1,1, 7.284, 10586.532, 231.624, 52607.798 20/09/23,01:58:18,01,08,1, 11.9,1,1, 7.284, 10586.530, 231.617, 52607.831 20/09/23,01:58:18,02,08,1, 11.9,1,1, 7.284, 10586.559, 231.693, 52607.853 20/09/23,01:58:18,03,08,1, 11.9,1,1, 7.284, 10586.549, 231.650, 52607.786 20/09/23,01:58:18,04,08,1, 11.9,1,1, 7.284, 10586.573, 231.656, 52607.840 20/09/23,01:58:18,05,08,1, 11.9,1,1, 7.284, 10586.539, 231.644, 52607.792 20/09/23,01:58:18,06,08,1, 11.9,1,1, 7.284, 10586.527, 231.652, 52607.802 20/09/23,01:58:18,07,08,1, 11.9,1,1, 7.284, 10586.537, 231.645, 52607.803 20/09/23,01:58:18,08,08,1, 11.9,1,1, 7.284, 10586.535, 231.648, 52607.858 20/09/23,01:58:18,09,08,1, 11.9,1,1, 7.284, 10586.556, 231.674, 52607.875 20/09/23,01:58:18,10,08,1, 11.9,1,1, 7.284, 10586.545, 231.658, 52607.843 20/09/23,01:58:18,11,08,1, 11.9,1,1, 7.284, 10586.556, 231.635, 52607.840 20/09/23,01:58:18,12,08,1, 11.9,1,1, 7.284, 10586.553, 231.661, 52607.866 20/09/23,01:58:18,13,08,1, 11.9,1,1, 7.284, 10586.536, 231.638, 52607.583 20/09/23,01:58:18,14,08,1, 11.9,1,1, 7.284, 10586.575, 231.681, 52607.976 20/09/23,01:58:18,15,08,1, 11.9,1,1, 7.284, 10586.590, 231.660, 52607.874 20/09/23,01:58:18,16,08,1, 11.9,1,1, 7.284, 10586.603, 231.702, 52607.925 20/09/23,01:58:18,17,08,1, 11.9,1,1, 7.284, 10586.574, 231.655, 52607.817 20/09/23,01:58:18,18,08,1, 11.9,1,1, 7.284, 10586.583, 231.684, 52607.841 20/09/23,01:58:18,19,08,1, 11.9,1,1, 7.284, 10586.546, 231.637, 52607.880 20/09/23,01:58:19,00,08,1, 11.9,1,1, 7.289, 10586.541, 231.637, 52607.880 20/09/23,01:58:19,01,08,1, 11.9,1,1, 7.289, 10586.562, 231.656, 52607.857 20/09/23,01:58:19,02,08,1, 11.9,1,1, 7.289, 10586.557, 231.690, 52607.842 20/09/23,01:58:19,03,08,1, 11.9,1,1, 7.289, 10586.543, 231.694, 52607.854 20/09/23,01:58:19,04,08,1, 11.9,1,1, 7.289, 10586.552, 231.661, 52607.851 20/09/23,01:58:19,05,08,1, 11.9,1,1, 7.289, 10586.578, 231.685, 52607.855 20/09/23,01:58:19,06,08,1, 11.9,1,1, 7.289, 10586.535, 231.645, 52607.794 20/09/23,01:58:19,07,08,1, 11.9,1,1, 7.289, 10586.585, 231.696, 52607.849 20/09/23,01:58:19,08,08,1, 11.9,1,1, 7.289, 10586.541, 231.683, 52607.827 20/09/23,01:58:19,09,08,1, 11.9,1,1, 7.289, 10586.542, 231.694, 52607.880 20/09/23,01:58:19,10,08,1, 11.9,1,1, 7.289, 10586.554, 231.655, 52607.802 20/09/23,01:58:19,11,08,1, 11.9,1,1, 7.289, 10586.576, 231.663, 52607.844 20/09/23,01:58:19,12,08,1, 11.9,1,1, 7.289, 10586.582, 231.679, 52607.859 20/09/23,01:58:19,13,08,1, 11.9,1,1, 7.289, 10586.580, 231.679, 52607.783 20/09/23,01:58:19,14,08,1, 11.9,1,1, 7.289, 10586.573, 231.697, 52607.875 20/09/23,01:58:19,15,08,1, 11.9,1,1, 7.289, 10586.594, 231.686, 52607.829 20/09/23,01:58:19,16,08,1, 11.9,1,1, 7.289, 10586.583, 231.662, 52607.676 20/09/23,01:58:19,17,08,1, 11.9,1,1, 7.289, 10586.576, 231.705, 52607.838 20/09/23,01:58:19,18,08,1, 11.9,1,1, 7.289, 10586.562, 231.663, 52607.834 20/09/23,01:58:19,19,08,1, 11.9,1,1, 7.289, 10586.593, 231.712, 52607.854 20/09/23,01:58:20,00,08,1, 11.9,1,1, 7.285, 10586.591, 231.712, 52607.854 20/09/23,01:58:20,01,08,1, 11.9,1,1, 7.285, 10586.589, 231.716, 52607.862 20/09/23,01:58:20,02,08,1, 11.9,1,1, 7.285, 10586.579, 231.724, 52607.859 20/09/23,01:58:20,03,08,1, 11.9,1,1, 7.285, 10586.580, 231.724, 52607.902 20/09/23,01:58:20,04,08,1, 11.9,1,1, 7.285, 10586.569, 231.725, 52607.898 20/09/23,01:58:20,05,08,1, 11.9,1,1, 7.285, 10586.572, 231.722, 52607.863 20/09/23,01:58:20,06,08,1, 11.9,1,1, 7.285, 10586.588, 231.750, 52607.907 20/09/23,01:58:20,07,08,1, 11.9,1,1, 7.285, 10586.571, 231.689, 52607.886 20/09/23,01:58:20,08,08,1, 11.9,1,1, 7.285, 10586.597, 231.759, 52607.935 20/09/23,01:58:20,09,08,1, 11.9,1,1, 7.285, 10586.585, 231.709, 52607.909 20/09/23,01:58:20,10,08,1, 11.9,1,1, 7.285, 10586.578, 231.725, 52607.916 20/09/23,01:58:20,11,08,1, 11.9,1,1, 7.285, 10586.579, 231.707, 52607.932 20/09/23,01:58:20,12,08,1, 11.9,1,1, 7.285, 10586.579, 231.687, 52607.885 20/09/23,01:58:20,13,08,1, 11.9,1,1, 7.285, 10586.563, 231.705, 52607.853 20/09/23,01:58:20,14,08,1, 11.9,1,1, 7.285, 10586.549, 231.677, 52607.842 20/09/23,01:58:20,15,08,1, 11.9,1,1, 7.285, 10586.559, 231.706, 52607.901 20/09/23,01:58:20,16,08,1, 11.9,1,1, 7.285, 10586.550, 231.689, 52607.847 20/09/23,01:58:20,17,08,1, 11.9,1,1, 7.285, 10586.574, 231.709, 52607.888 20/09/23,01:58:20,18,08,1, 11.9,1,1, 7.285, 10586.579, 231.698, 52607.880 20/09/23,01:58:20,19,08,1, 11.9,1,1, 7.285, 10586.576, 231.724, 52607.878 20/09/23,01:58:21,00,08,1, 11.9,1,1, 7.285, 10586.574, 231.724, 52607.878 20/09/23,01:58:21,01,08,1, 11.9,1,1, 7.285, 10586.609, 231.724, 52607.860 20/09/23,01:58:21,02,08,1, 11.9,1,1, 7.285, 10586.581, 231.720, 52607.879 20/09/23,01:58:21,03,08,1, 11.9,1,1, 7.285, 10586.571, 231.707, 52607.882 20/09/23,01:58:21,04,08,1, 11.9,1,1, 7.285, 10586.597, 231.736, 52607.873 20/09/23,01:58:21,05,08,1, 11.9,1,1, 7.285, 10586.601, 231.739, 52607.897 20/09/23,01:58:21,06,08,1, 11.9,1,1, 7.285, 10586.596, 231.740, 52607.891 20/09/23,01:58:21,07,08,1, 11.9,1,1, 7.285, 10586.592, 231.708, 52607.870 20/09/23,01:58:21,08,08,1, 11.9,1,1, 7.285, 10586.595, 231.720, 52607.852 20/09/23,01:58:21,09,08,1, 11.9,1,1, 7.285, 10586.578, 231.735, 52607.839 20/09/23,01:58:21,10,08,1, 11.9,1,1, 7.285, 10586.572, 231.705, 52607.848 20/09/23,01:58:21,11,08,1, 11.9,1,1, 7.285, 10586.559, 231.753, 52607.885 20/09/23,01:58:21,12,08,1, 11.9,1,1, 7.285, 10586.562, 231.716, 52607.880 20/09/23,01:58:21,13,08,1, 11.9,1,1, 7.285, 10586.579, 231.743, 52607.923 20/09/23,01:58:21,14,08,1, 11.9,1,1, 7.285, 10586.555, 231.704, 52607.863 20/09/23,01:58:21,15,08,1, 11.9,1,1, 7.285, 10586.567, 231.715, 52607.924 20/09/23,01:58:21,16,08,1, 11.9,1,1, 7.285, 10586.576, 231.689, 52607.926 20/09/23,01:58:21,17,08,1, 11.9,1,1, 7.285, 10586.561, 231.711, 52607.842 20/09/23,01:58:21,18,08,1, 11.9,1,1, 7.285, 10586.568, 231.721, 52607.842 20/09/23,01:58:21,19,08,1, 11.9,1,1, 7.285, 10586.566, 231.743, 52607.877 20/09/23,01:58:22,00,08,1, 11.9,1,1, 7.285, 10586.557, 231.743, 52607.877 20/09/23,01:58:22,01,08,1, 11.9,1,1, 7.285, 10586.604, 231.710, 52607.894 20/09/23,01:58:22,02,08,1, 11.9,1,1, 7.285, 10586.580, 231.762, 52607.909 20/09/23,01:58:22,03,08,1, 11.9,1,1, 7.285, 10586.579, 231.737, 52607.926 20/09/23,01:58:22,04,08,1, 11.9,1,1, 7.285, 10586.588, 231.722, 52607.861 20/09/23,01:58:22,05,08,1, 11.9,1,1, 7.285, 10586.574, 231.742, 52607.871 20/09/23,01:58:22,06,08,1, 11.9,1,1, 7.285, 10586.548, 231.733, 52607.898 20/09/23,01:58:22,07,08,1, 11.9,1,1, 7.285, 10586.590, 231.740, 52607.910 20/09/23,01:58:22,08,08,1, 11.9,1,1, 7.285, 10586.579, 231.721, 52607.895 20/09/23,01:58:22,09,08,1, 11.9,1,1, 7.285, 10586.587, 231.779, 52607.928 20/09/23,01:58:22,10,08,1, 11.9,1,1, 7.285, 10586.556, 231.737, 52607.828 20/09/23,01:58:22,11,08,1, 11.9,1,1, 7.285, 10586.587, 231.757, 52607.934 20/09/23,01:58:22,12,08,1, 11.9,1,1, 7.285, 10586.593, 231.739, 52607.881 20/09/23,01:58:22,13,08,1, 11.9,1,1, 7.285, 10586.590, 231.752, 52607.946 20/09/23,01:58:22,14,08,1, 11.9,1,1, 7.285, 10586.576, 231.745, 52608.014 20/09/23,01:58:22,15,08,1, 11.9,1,1, 7.285, 10586.610, 231.760, 52607.803 20/09/23,01:58:22,16,08,1, 11.9,1,1, 7.285, 10586.600, 231.770, 52607.873 20/09/23,01:58:22,17,08,1, 11.9,1,1, 7.285, 10586.607, 231.763, 52607.884 20/09/23,01:58:22,18,08,1, 11.9,1,1, 7.285, 10586.576, 231.733, 52607.876 20/09/23,01:58:22,19,08,1, 11.9,1,1, 7.285, 10586.590, 231.726, 52607.924 20/09/23,01:58:23,00,08,1, 11.9,1,1, 7.285, 10586.582, 231.726, 52607.924 20/09/23,01:58:23,01,08,1, 11.9,1,1, 7.285, 10586.569, 231.732, 52607.896 20/09/23,01:58:23,02,08,1, 11.9,1,1, 7.285, 10586.568, 231.732, 52607.911 20/09/23,01:58:23,03,08,1, 11.9,1,1, 7.285, 10586.577, 231.743, 52607.918 20/09/23,01:58:23,04,08,1, 11.9,1,1, 7.285, 10586.587, 231.726, 52607.925 20/09/23,01:58:23,05,08,1, 11.9,1,1, 7.285, 10586.576, 231.774, 52607.896 20/09/23,01:58:23,06,08,1, 11.9,1,1, 7.285, 10586.589, 231.752, 52607.940 20/09/23,01:58:23,07,08,1, 11.9,1,1, 7.285, 10586.602, 231.764, 52607.886 20/09/23,01:58:23,08,08,1, 11.9,1,1, 7.285, 10586.577, 231.766, 52607.873 20/09/23,01:58:23,09,08,1, 11.9,1,1, 7.285, 10586.581, 231.799, 52607.915 20/09/23,01:58:23,10,08,1, 11.9,1,1, 7.285, 10586.556, 231.781, 52607.900 20/09/23,01:58:23,11,08,1, 11.9,1,1, 7.285, 10586.556, 231.748, 52607.890 20/09/23,01:58:23,12,08,1, 11.9,1,1, 7.285, 10586.612, 231.778, 52607.960 20/09/23,01:58:23,13,08,1, 11.9,1,1, 7.285, 10586.564, 231.729, 52607.840 20/09/23,01:58:23,14,08,1, 11.9,1,1, 7.285, 10586.576, 231.791, 52607.947 20/09/23,01:58:23,15,08,1, 11.9,1,1, 7.285, 10586.585, 231.732, 52607.935 20/09/23,01:58:23,16,08,1, 11.9,1,1, 7.285, 10586.590, 231.782, 52607.952 20/09/23,01:58:23,17,08,1, 11.9,1,1, 7.285, 10586.564, 231.782, 52607.964 20/09/23,01:58:23,18,08,1, 11.9,1,1, 7.285, 10586.595, 231.780, 52607.905 20/09/23,01:58:23,19,08,1, 11.9,1,1, 7.285, 10586.597, 231.790, 52607.949 20/09/23,01:58:24,00,08,1, 11.9,1,1, 7.280, 10586.591, 231.790, 52607.949 20/09/23,01:58:24,01,08,1, 11.9,1,1, 7.280, 10586.569, 231.792, 52607.973 20/09/23,01:58:24,02,08,1, 11.9,1,1, 7.280, 10586.588, 231.765, 52607.934 20/09/23,01:58:24,03,08,1, 11.9,1,1, 7.280, 10586.560, 231.795, 52607.923 20/09/23,01:58:24,04,08,1, 11.9,1,1, 7.280, 10586.588, 231.771, 52607.954 20/09/23,01:58:24,05,08,1, 11.9,1,1, 7.280, 10586.592, 231.802, 52607.985 20/09/23,01:58:24,06,08,1, 11.9,1,1, 7.280, 10586.570, 231.797, 52607.929 20/09/23,01:58:24,07,08,1, 11.9,1,1, 7.280, 10586.570, 231.817, 52607.976 20/09/23,01:58:24,08,08,1, 11.9,1,1, 7.280, 10586.575, 231.779, 52607.968 20/09/23,01:58:24,09,08,1, 11.9,1,1, 7.280, 10586.593, 231.835, 52608.000 20/09/23,01:58:24,10,08,1, 11.9,1,1, 7.280, 10586.572, 231.810, 52607.984 20/09/23,01:58:24,11,08,1, 11.9,1,1, 7.280, 10586.596, 231.822, 52607.997 20/09/23,01:58:24,12,08,1, 11.9,1,1, 7.280, 10586.586, 231.825, 52607.991 20/09/23,01:58:24,13,08,1, 11.9,1,1, 7.280, 10586.597, 231.820, 52607.987 20/09/23,01:58:24,14,08,1, 11.9,1,1, 7.280, 10586.575, 231.805, 52608.003 20/09/23,01:58:24,15,08,1, 11.9,1,1, 7.280, 10586.596, 231.822, 52608.020 20/09/23,01:58:24,16,08,1, 11.9,1,1, 7.280, 10586.570, 231.829, 52607.954 20/09/23,01:58:24,17,08,1, 11.9,1,1, 7.280, 10586.584, 231.840, 52607.990 20/09/23,01:58:24,18,08,1, 11.9,1,1, 7.280, 10586.564, 231.817, 52607.929 20/09/23,01:58:24,19,08,1, 11.9,1,1, 7.280, 10586.583, 231.839, 52607.979 20/09/23,01:58:25,00,08,1, 11.9,1,1, 7.283, 10586.582, 231.839, 52607.979 20/09/23,01:58:25,01,08,1, 11.9,1,1, 7.283, 10586.577, 231.810, 52607.953 20/09/23,01:58:25,02,08,1, 11.9,1,1, 7.283, 10586.577, 231.836, 52607.946 20/09/23,01:58:25,03,08,1, 11.9,1,1, 7.283, 10586.583, 231.827, 52607.939 20/09/23,01:58:25,04,08,1, 11.9,1,1, 7.283, 10586.588, 231.883, 52607.981 20/09/23,01:58:25,05,08,1, 11.9,1,1, 7.283, 10586.569, 231.829, 52607.982 20/09/23,01:58:25,06,08,1, 11.9,1,1, 7.283, 10586.575, 231.851, 52607.955 20/09/23,01:58:25,07,08,1, 11.9,1,1, 7.283, 10586.587, 231.825, 52607.946 20/09/23,01:58:25,08,08,1, 11.9,1,1, 7.283, 10586.556, 231.858, 52607.980 20/09/23,01:58:25,09,08,1, 11.9,1,1, 7.283, 10586.575, 231.856, 52607.965 20/09/23,01:58:25,10,08,1, 11.9,1,1, 7.283, 10586.597, 231.842, 52607.996 20/09/23,01:58:25,11,08,1, 11.9,1,1, 7.283, 10586.563, 231.851, 52608.007 20/09/23,01:58:25,12,08,1, 11.9,1,1, 7.283, 10586.575, 231.833, 52607.999 20/09/23,01:58:25,13,08,1, 11.9,1,1, 7.283, 10586.603, 231.849, 52608.033 20/09/23,01:58:25,14,08,1, 11.9,1,1, 7.283, 10586.559, 231.845, 52607.976 20/09/23,01:58:25,15,08,1, 11.9,1,1, 7.283, 10586.579, 231.859, 52607.975 20/09/23,01:58:25,16,08,1, 11.9,1,1, 7.283, 10586.590, 231.842, 52608.014 20/09/23,01:58:25,17,08,1, 11.9,1,1, 7.283, 10586.565, 231.852, 52607.983 20/09/23,01:58:25,18,08,1, 11.9,1,1, 7.283, 10586.590, 231.861, 52608.034 20/09/23,01:58:25,19,08,1, 11.9,1,1, 7.283, 10586.578, 231.862, 52607.972 20/09/23,01:58:26,00,08,1, 11.9,1,1, 7.284, 10586.574, 231.862, 52607.972 20/09/23,01:58:26,01,08,1, 11.9,1,1, 7.284, 10586.596, 231.873, 52608.036 20/09/23,01:58:26,02,08,1, 11.9,1,1, 7.284, 10586.600, 231.849, 52608.018 20/09/23,01:58:26,03,08,1, 11.9,1,1, 7.284, 10586.598, 231.849, 52608.031 20/09/23,01:58:26,04,08,1, 11.9,1,1, 7.284, 10586.596, 231.872, 52608.009 20/09/23,01:58:26,05,08,1, 11.9,1,1, 7.284, 10586.583, 231.870, 52608.028 20/09/23,01:58:26,06,08,1, 11.9,1,1, 7.284, 10586.573, 231.861, 52608.043 20/09/23,01:58:26,07,08,1, 11.9,1,1, 7.284, 10586.592, 231.885, 52608.057 20/09/23,01:58:26,08,08,1, 11.9,1,1, 7.284, 10586.565, 231.841, 52608.086 20/09/23,01:58:26,09,08,1, 11.9,1,1, 7.284, 10586.578, 231.906, 52608.019 20/09/23,01:58:26,10,08,1, 11.9,1,1, 7.284, 10586.533, 231.841, 52608.008 20/09/23,01:58:26,11,08,1, 11.9,1,1, 7.284, 10586.572, 231.887, 52608.027 20/09/23,01:58:26,12,08,1, 11.9,1,1, 7.284, 10586.531, 231.854, 52607.875 20/09/23,01:58:26,13,08,1, 11.9,1,1, 7.284, 10586.649, 231.914, 52608.106 20/09/23,01:58:26,14,08,1, 11.9,1,1, 7.284, 10586.581, 231.873, 52607.969 20/09/23,01:58:26,15,08,1, 11.9,1,1, 7.284, 10586.569, 231.882, 52607.968 20/09/23,01:58:26,16,08,1, 11.9,1,1, 7.284, 10586.602, 231.902, 52608.032 20/09/23,01:58:26,17,08,1, 11.9,1,1, 7.284, 10586.585, 231.895, 52608.043 20/09/23,01:58:26,18,08,1, 11.9,1,1, 7.284, 10586.610, 231.916, 52607.998 20/09/23,01:58:26,19,08,1, 11.9,1,1, 7.284, 10586.607, 231.920, 52608.047 20/09/23,01:58:27,00,08,1, 11.9,1,1, 7.285, 10586.599, 231.920, 52608.047 20/09/23,01:58:27,01,08,1, 11.9,1,1, 7.285, 10586.619, 231.913, 52608.015 20/09/23,01:58:27,02,08,1, 11.9,1,1, 7.285, 10586.570, 231.893, 52607.950 20/09/23,01:58:27,03,08,1, 11.9,1,1, 7.285, 10586.593, 231.944, 52608.046 20/09/23,01:58:27,04,08,1, 11.9,1,1, 7.285, 10586.586, 231.916, 52608.042 20/09/23,01:58:27,05,08,1, 11.9,1,1, 7.285, 10586.582, 231.958, 52608.040 20/09/23,01:58:27,06,08,1, 11.9,1,1, 7.285, 10586.601, 231.934, 52608.091 20/09/23,01:58:27,07,08,1, 11.9,1,1, 7.285, 10586.610, 231.926, 52608.026 20/09/23,01:58:27,08,08,1, 11.9,1,1, 7.285, 10586.607, 231.961, 52608.065 20/09/23,01:58:27,09,08,1, 11.9,1,1, 7.285, 10586.582, 231.930, 52608.028 20/09/23,01:58:27,10,08,1, 11.9,1,1, 7.285, 10586.582, 231.961, 52608.032 20/09/23,01:58:27,11,08,1, 11.9,1,1, 7.285, 10586.593, 231.954, 52608.030 20/09/23,01:58:27,12,08,1, 11.9,1,1, 7.285, 10586.609, 231.969, 52608.095 20/09/23,01:58:27,13,08,1, 11.9,1,1, 7.285, 10586.592, 231.924, 52608.014 20/09/23,01:58:27,14,08,1, 11.9,1,1, 7.285, 10586.592, 231.978, 52608.108 20/09/23,01:58:27,15,08,1, 11.9,1,1, 7.285, 10586.571, 231.942, 52608.034 20/09/23,01:58:27,16,08,1, 11.9,1,1, 7.285, 10586.596, 231.972, 52608.076 20/09/23,01:58:27,17,08,1, 11.9,1,1, 7.285, 10586.599, 231.952, 52608.036 20/09/23,01:58:27,18,08,1, 11.9,1,1, 7.285, 10586.588, 231.976, 52608.058 20/09/23,01:58:27,19,08,1, 11.9,1,1, 7.285, 10586.585, 231.974, 52608.070 20/09/23,01:58:28,00,08,1, 11.9,1,1, 7.286, 10586.582, 231.974, 52608.070 20/09/23,01:58:28,01,08,1, 11.9,1,1, 7.286, 10586.584, 231.956, 52608.059 20/09/23,01:58:28,02,08,1, 11.9,1,1, 7.286, 10586.582, 231.960, 52608.060 20/09/23,01:58:28,03,08,1, 11.9,1,1, 7.286, 10586.598, 231.948, 52608.002 20/09/23,01:58:28,04,08,1, 11.9,1,1, 7.286, 10586.605, 231.975, 52608.064 20/09/23,01:58:28,05,08,1, 11.9,1,1, 7.286, 10586.582, 231.968, 52608.025 20/09/23,01:58:28,06,08,1, 11.9,1,1, 7.286, 10586.561, 231.973, 52608.044 20/09/23,01:58:28,07,08,1, 11.9,1,1, 7.286, 10586.592, 231.957, 52608.039 20/09/23,01:58:28,08,08,1, 11.9,1,1, 7.286, 10586.562, 231.971, 52608.032 20/09/23,01:58:28,09,08,1, 11.9,1,1, 7.286, 10586.576, 231.948, 52608.021 20/09/23,01:58:28,10,08,1, 11.9,1,1, 7.286, 10586.583, 231.969, 52608.045 20/09/23,01:58:28,11,08,1, 11.9,1,1, 7.286, 10586.579, 231.976, 52608.052 20/09/23,01:58:28,12,08,1, 11.9,1,1, 7.286, 10586.564, 231.980, 52608.041 20/09/23,01:58:28,13,08,1, 11.9,1,1, 7.286, 10586.579, 231.987, 52608.063 20/09/23,01:58:28,14,08,1, 11.9,1,1, 7.286, 10586.592, 231.961, 52608.081 20/09/23,01:58:28,15,08,1, 11.9,1,1, 7.286, 10586.590, 231.997, 52608.076 20/09/23,01:58:28,16,08,1, 11.9,1,1, 7.286, 10586.592, 231.949, 52607.999 20/09/23,01:58:28,17,08,1, 11.9,1,1, 7.286, 10586.598, 231.996, 52608.078 20/09/23,01:58:28,18,08,1, 11.9,1,1, 7.286, 10586.575, 231.989, 52607.994 20/09/23,01:58:28,19,08,1, 11.9,1,1, 7.286, 10586.563, 232.017, 52608.084 20/09/23,01:58:29,00,07,1, 11.9,1,1, 7.284, 10586.557, 232.017, 52608.084 20/09/23,01:58:29,01,07,1, 11.9,1,1, 7.284, 10586.605, 232.016, 52608.087 20/09/23,01:58:29,02,07,1, 11.9,1,1, 7.284, 10586.580, 231.963, 52608.105 20/09/23,01:58:29,03,07,1, 11.9,1,1, 7.284, 10586.586, 231.988, 52608.044 20/09/23,01:58:29,04,07,1, 11.9,1,1, 7.284, 10586.568, 231.991, 52608.079 20/09/23,01:58:29,05,07,1, 11.9,1,1, 7.284, 10586.567, 231.971, 52608.052 20/09/23,01:58:29,06,07,1, 11.9,1,1, 7.284, 10586.595, 232.001, 52608.063 20/09/23,01:58:29,07,07,1, 11.9,1,1, 7.284, 10586.586, 231.989, 52608.043 20/09/23,01:58:29,08,07,1, 11.9,1,1, 7.284, 10586.584, 232.000, 52608.088 20/09/23,01:58:29,09,07,1, 11.9,1,1, 7.284, 10586.599, 232.009, 52608.057 20/09/23,01:58:29,10,07,1, 11.9,1,1, 7.284, 10586.581, 231.973, 52608.063 20/09/23,01:58:29,11,07,1, 11.9,1,1, 7.284, 10586.594, 232.023, 52608.017 20/09/23,01:58:29,12,07,1, 11.9,1,1, 7.284, 10586.576, 231.997, 52608.090 20/09/23,01:58:29,13,07,1, 11.9,1,1, 7.284, 10586.588, 232.010, 52608.038 20/09/23,01:58:29,14,07,1, 11.9,1,1, 7.284, 10586.576, 231.987, 52608.040 20/09/23,01:58:29,15,07,1, 11.9,1,1, 7.284, 10586.586, 232.010, 52608.078 20/09/23,01:58:29,16,07,1, 11.9,1,1, 7.284, 10586.585, 232.014, 52608.082 20/09/23,01:58:29,17,07,1, 11.9,1,1, 7.284, 10586.554, 231.964, 52608.007 20/09/23,01:58:29,18,07,1, 11.9,1,1, 7.284, 10586.578, 232.004, 52608.080 20/09/23,01:58:29,19,07,1, 11.9,1,1, 7.284, 10586.577, 231.998, 52608.067 20/09/23,01:58:30,00,08,1, 11.9,1,1, 7.281, 10586.574, 231.998, 52608.067 20/09/23,01:58:30,01,08,1, 11.9,1,1, 7.281, 10586.629, 231.961, 52607.906 20/09/23,01:58:30,02,08,1, 11.9,1,1, 7.281, 10586.555, 232.022, 52608.152 20/09/23,01:58:30,03,08,1, 11.9,1,1, 7.281, 10586.568, 231.986, 52608.124 20/09/23,01:58:30,04,08,1, 11.9,1,1, 7.281, 10586.565, 231.987, 52608.051 20/09/23,01:58:30,05,08,1, 11.9,1,1, 7.281, 10586.565, 232.004, 52608.067 20/09/23,01:58:30,06,08,1, 11.9,1,1, 7.281, 10586.564, 231.993, 52608.059 20/09/23,01:58:30,07,08,1, 11.9,1,1, 7.281, 10586.591, 231.990, 52608.063 20/09/23,01:58:30,08,08,1, 11.9,1,1, 7.281, 10586.589, 232.000, 52608.067 20/09/23,01:58:30,09,08,1, 11.9,1,1, 7.281, 10586.567, 232.021, 52608.034 20/09/23,01:58:30,10,08,1, 11.9,1,1, 7.281, 10586.559, 232.018, 52608.107 20/09/23,01:58:30,11,08,1, 11.9,1,1, 7.281, 10586.590, 232.001, 52608.069 20/09/23,01:58:30,12,08,1, 11.9,1,1, 7.281, 10586.571, 232.003, 52608.109 20/09/23,01:58:30,13,08,1, 11.9,1,1, 7.281, 10586.609, 232.021, 52608.151 20/09/23,01:58:30,14,08,1, 11.9,1,1, 7.281, 10586.599, 232.037, 52608.073 20/09/23,01:58:30,15,08,1, 11.9,1,1, 7.281, 10586.580, 231.997, 52608.001 20/09/23,01:58:30,16,08,1, 11.9,1,1, 7.281, 10586.581, 232.027, 52608.084 20/09/23,01:58:30,17,08,1, 11.9,1,1, 7.281, 10586.591, 232.020, 52608.065 20/09/23,01:58:30,18,08,1, 11.9,1,1, 7.281, 10586.591, 232.061, 52608.089 20/09/23,01:58:30,19,08,1, 11.9,1,1, 7.281, 10586.599, 232.026, 52608.083 20/09/23,01:58:31,00,08,1, 11.8,1,1, 7.284, 10586.591, 232.026, 52608.083 20/09/23,01:58:31,01,08,1, 11.8,1,1, 7.284, 10586.586, 232.034, 52608.091 20/09/23,01:58:31,02,08,1, 11.8,1,1, 7.284, 10586.612, 232.014, 52608.050 20/09/23,01:58:31,03,08,1, 11.8,1,1, 7.284, 10586.599, 232.052, 52608.133 20/09/23,01:58:31,04,08,1, 11.8,1,1, 7.284, 10586.604, 232.009, 52608.079 20/09/23,01:58:31,05,08,1, 11.8,1,1, 7.284, 10586.594, 232.045, 52608.142 20/09/23,01:58:31,06,08,1, 11.8,1,1, 7.284, 10586.590, 232.017, 52608.096 20/09/23,01:58:31,07,08,1, 11.8,1,1, 7.284, 10586.603, 232.045, 52608.124 20/09/23,01:58:31,08,08,1, 11.8,1,1, 7.284, 10586.569, 232.005, 52608.069 20/09/23,01:58:31,09,08,1, 11.8,1,1, 7.284, 10586.616, 232.064, 52608.125 20/09/23,01:58:31,10,08,1, 11.8,1,1, 7.284, 10586.584, 232.034, 52608.098 20/09/23,01:58:31,11,08,1, 11.8,1,1, 7.284, 10586.591, 232.019, 52608.097 20/09/23,01:58:31,12,08,1, 11.8,1,1, 7.284, 10586.597, 232.034, 52608.080 20/09/23,01:58:31,13,08,1, 11.8,1,1, 7.284, 10586.603, 232.047, 52608.056 20/09/23,01:58:31,14,08,1, 11.8,1,1, 7.284, 10586.594, 232.028, 52608.100 20/09/23,01:58:31,15,08,1, 11.8,1,1, 7.284, 10586.591, 232.028, 52608.049 20/09/23,01:58:31,16,08,1, 11.8,1,1, 7.284, 10586.592, 232.022, 52608.090 20/09/23,01:58:31,17,08,1, 11.8,1,1, 7.284, 10586.588, 232.028, 52608.114 20/09/23,01:58:31,18,08,1, 11.8,1,1, 7.284, 10586.593, 232.038, 52608.080 20/09/23,01:58:31,19,08,1, 11.8,1,1, 7.284, 10586.583, 232.015, 52608.053 20/09/23,01:58:32,00,08,1, 11.8,1,1, 7.286, 10586.582, 232.015, 52608.053 20/09/23,01:58:32,01,08,1, 11.8,1,1, 7.286, 10586.589, 232.062, 52608.110 20/09/23,01:58:32,02,08,1, 11.8,1,1, 7.286, 10586.601, 232.009, 52608.073 20/09/23,01:58:32,03,08,1, 11.8,1,1, 7.286, 10586.622, 232.039, 52608.176 20/09/23,01:58:32,04,08,1, 11.8,1,1, 7.286, 10586.620, 232.033, 52608.149 20/09/23,01:58:32,05,08,1, 11.8,1,1, 7.286, 10586.628, 232.052, 52608.127 20/09/23,01:58:32,06,08,1, 11.8,1,1, 7.286, 10586.607, 232.059, 52608.111 20/09/23,01:58:32,07,08,1, 11.8,1,1, 7.286, 10586.608, 232.039, 52608.118 20/09/23,01:58:32,08,08,1, 11.8,1,1, 7.286, 10586.614, 232.045, 52608.098 20/09/23,01:58:32,09,08,1, 11.8,1,1, 7.286, 10586.617, 232.033, 52608.127 20/09/23,01:58:32,10,08,1, 11.8,1,1, 7.286, 10586.618, 232.036, 52608.099 20/09/23,01:58:32,11,08,1, 11.8,1,1, 7.286, 10586.632, 232.015, 52608.116 20/09/23,01:58:32,12,08,1, 11.8,1,1, 7.286, 10586.624, 232.039, 52608.118 20/09/23,01:58:32,13,08,1, 11.8,1,1, 7.286, 10586.595, 232.034, 52608.083 20/09/23,01:58:32,14,08,1, 11.8,1,1, 7.286, 10586.615, 232.035, 52608.157 20/09/23,01:58:32,15,08,1, 11.8,1,1, 7.286, 10586.591, 232.050, 52608.098 20/09/23,01:58:32,16,08,1, 11.8,1,1, 7.286, 10586.613, 232.006, 52608.069 20/09/23,01:58:32,17,08,1, 11.8,1,1, 7.286, 10586.563, 232.036, 52608.066 20/09/23,01:58:32,18,08,1, 11.8,1,1, 7.286, 10586.593, 232.029, 52608.073 20/09/23,01:58:32,19,08,1, 11.8,1,1, 7.286, 10586.607, 232.014, 52608.147 20/09/23,01:58:33,00,08,1, 11.6,1,1, 7.283, 10586.599, 232.014, 52608.147 20/09/23,01:58:33,01,08,1, 11.6,1,1, 7.283, 10586.593, 232.018, 52608.060 20/09/23,01:58:33,02,08,1, 11.6,1,1, 7.283, 10586.604, 232.030, 52608.099 20/09/23,01:58:33,03,08,1, 11.6,1,1, 7.283, 10586.615, 232.009, 52608.106 20/09/23,01:58:33,04,08,1, 11.6,1,1, 7.283, 10586.628, 232.055, 52608.140 20/09/23,01:58:33,05,08,1, 11.6,1,1, 7.283, 10586.589, 232.032, 52608.115 20/09/23,01:58:33,06,08,1, 11.6,1,1, 7.283, 10586.603, 232.082, 52608.133 20/09/23,01:58:33,07,08,1, 11.6,1,1, 7.283, 10586.575, 232.074, 52608.329 20/09/23,01:58:33,08,08,1, 11.6,1,1, 7.283, 10586.634, 232.065, 52608.176 20/09/23,01:58:33,09,08,1, 11.6,1,1, 7.283, 10586.620, 232.077, 52608.186 20/09/23,01:58:33,10,08,1, 11.6,1,1, 7.283, 10586.609, 232.049, 52608.143 20/09/23,01:58:33,11,08,1, 11.6,1,1, 7.283, 10586.613, 232.069, 52608.100 20/09/23,01:58:33,12,08,1, 11.6,1,1, 7.283, 10586.612, 232.039, 52608.106 20/09/23,01:58:33,13,08,1, 11.6,1,1, 7.283, 10586.634, 232.091, 52608.123 20/09/23,01:58:33,14,08,1, 11.6,1,1, 7.283, 10586.581, 232.004, 52608.056 20/09/23,01:58:33,15,08,1, 11.6,1,1, 7.283, 10586.649, 232.100, 52608.180 20/09/23,01:58:33,16,08,1, 11.6,1,1, 7.283, 10586.625, 232.057, 52608.108 20/09/23,01:58:33,17,08,1, 11.6,1,1, 7.283, 10586.622, 232.037, 52608.131 20/09/23,01:58:33,18,08,1, 11.6,1,1, 7.283, 10586.620, 232.059, 52608.129 20/09/23,01:58:33,19,08,1, 11.6,1,1, 7.283, 10586.633, 232.078, 52608.149 20/09/23,01:58:34,00,08,1, 11.8,1,1, 7.285, 10586.632, 232.078, 52608.149 20/09/23,01:58:34,01,08,1, 11.8,1,1, 7.285, 10586.625, 232.080, 52608.137 20/09/23,01:58:34,02,08,1, 11.8,1,1, 7.285, 10586.615, 232.075, 52608.145 20/09/23,01:58:34,03,08,1, 11.8,1,1, 7.285, 10586.596, 232.064, 52608.159 20/09/23,01:58:34,04,08,1, 11.8,1,1, 7.285, 10586.636, 232.068, 52608.133 20/09/23,01:58:34,05,08,1, 11.8,1,1, 7.285, 10586.619, 232.051, 52608.110 20/09/23,01:58:34,06,08,1, 11.8,1,1, 7.285, 10586.643, 232.078, 52608.313 20/09/23,01:58:34,07,08,1, 11.8,1,1, 7.285, 10586.643, 232.057, 52608.037 20/09/23,01:58:34,08,08,1, 11.8,1,1, 7.285, 10586.692, 232.049, 52608.548 20/09/23,01:58:34,09,08,1, 11.8,1,1, 7.285, 10586.725, 232.075, 52607.909 20/09/23,01:58:34,10,08,1, 11.8,1,1, 7.285, 10586.622, 232.058, 52608.088 20/09/23,01:58:34,11,08,1, 11.8,1,1, 7.285, 10586.638, 232.067, 52608.126 20/09/23,01:58:34,12,08,1, 11.8,1,1, 7.285, 10586.619, 232.020, 52608.129 20/09/23,01:58:34,13,08,1, 11.8,1,1, 7.285, 10586.603, 232.075, 52608.146 20/09/23,01:58:34,14,08,1, 11.8,1,1, 7.285, 10586.605, 232.039, 52608.131 20/09/23,01:58:34,15,08,1, 11.8,1,1, 7.285, 10586.597, 232.043, 52608.154 20/09/23,01:58:34,16,08,1, 11.8,1,1, 7.285, 10586.626, 232.069, 52608.170 20/09/23,01:58:34,17,08,1, 11.8,1,1, 7.285, 10586.593, 232.042, 52608.148 20/09/23,01:58:34,18,08,1, 11.8,1,1, 7.285, 10586.618, 232.064, 52608.137 20/09/23,01:58:34,19,08,1, 11.8,1,1, 7.285, 10586.600, 232.049, 52608.130 20/09/23,01:58:35,00,08,1, 11.9,1,1, 7.282, 10586.599, 232.049, 52608.130 20/09/23,01:58:35,01,08,1, 11.9,1,1, 7.282, 10586.618, 232.059, 52608.183 20/09/23,01:58:35,02,08,1, 11.9,1,1, 7.282, 10586.618, 232.075, 52608.164 20/09/23,01:58:35,03,08,1, 11.9,1,1, 7.282, 10586.602, 232.046, 52608.173 20/09/23,01:58:35,04,08,1, 11.9,1,1, 7.282, 10586.611, 232.048, 52608.159 20/09/23,01:58:35,05,08,1, 11.9,1,1, 7.282, 10586.606, 232.078, 52608.194 20/09/23,01:58:35,06,08,1, 11.9,1,1, 7.282, 10586.626, 232.043, 52608.128 20/09/23,01:58:35,07,08,1, 11.9,1,1, 7.282, 10586.603, 232.079, 52608.191 20/09/23,01:58:35,08,08,1, 11.9,1,1, 7.282, 10586.600, 232.057, 52608.213 20/09/23,01:58:35,09,08,1, 11.9,1,1, 7.282, 10586.615, 232.074, 52608.183 20/09/23,01:58:35,10,08,1, 11.9,1,1, 7.282, 10586.625, 232.060, 52608.187 20/09/23,01:58:35,11,08,1, 11.9,1,1, 7.282, 10586.608, 232.048, 52608.176 20/09/23,01:58:35,12,08,1, 11.9,1,1, 7.282, 10586.605, 232.064, 52608.173 20/09/23,01:58:35,13,08,1, 11.9,1,1, 7.282, 10586.616, 232.066, 52608.213 20/09/23,01:58:35,14,08,1, 11.9,1,1, 7.282, 10586.635, 232.108, 52608.225 20/09/23,01:58:35,15,08,1, 11.9,1,1, 7.282, 10586.585, 232.068, 52608.157 20/09/23,01:58:35,16,08,1, 11.9,1,1, 7.282, 10586.612, 232.086, 52608.244 20/09/23,01:58:35,17,08,1, 11.9,1,1, 7.282, 10586.613, 232.081, 52608.252 20/09/23,01:58:35,18,08,1, 11.9,1,1, 7.282, 10586.615, 232.074, 52608.186 20/09/23,01:58:35,19,08,1, 11.9,1,1, 7.282, 10586.603, 232.071, 52608.214 20/09/23,01:58:36,00,08,1, 11.8,1,1, 7.285, 10586.599, 232.071, 52608.214 20/09/23,01:58:36,01,08,1, 11.8,1,1, 7.285, 10586.597, 232.054, 52608.169 20/09/23,01:58:36,02,08,1, 11.8,1,1, 7.285, 10586.615, 232.052, 52608.186 20/09/23,01:58:36,03,08,1, 11.8,1,1, 7.285, 10586.629, 232.092, 52608.215 20/09/23,01:58:36,04,08,1, 11.8,1,1, 7.285, 10586.610, 232.059, 52608.172 20/09/23,01:58:36,05,08,1, 11.8,1,1, 7.285, 10586.620, 232.102, 52608.158 20/09/23,01:58:36,06,08,1, 11.8,1,1, 7.285, 10586.597, 232.072, 52608.182 20/09/23,01:58:36,07,08,1, 11.8,1,1, 7.285, 10586.632, 232.090, 52608.203 20/09/23,01:58:36,08,08,1, 11.8,1,1, 7.285, 10586.600, 232.061, 52608.137 20/09/23,01:58:36,09,08,1, 11.8,1,1, 7.285, 10586.598, 232.108, 52608.197 20/09/23,01:58:36,10,08,1, 11.8,1,1, 7.285, 10586.594, 232.083, 52608.154 20/09/23,01:58:36,11,08,1, 11.8,1,1, 7.285, 10586.605, 232.078, 52608.149 20/09/23,01:58:36,12,08,1, 11.8,1,1, 7.285, 10586.609, 232.090, 52608.221 20/09/23,01:58:36,13,08,1, 11.8,1,1, 7.285, 10586.588, 232.074, 52608.198 20/09/23,01:58:36,14,08,1, 11.8,1,1, 7.285, 10586.594, 232.066, 52608.201 20/09/23,01:58:36,15,08,1, 11.8,1,1, 7.285, 10586.596, 232.088, 52608.206 20/09/23,01:58:36,16,08,1, 11.8,1,1, 7.285, 10586.608, 232.091, 52608.181 20/09/23,01:58:36,17,08,1, 11.8,1,1, 7.285, 10586.608, 232.090, 52608.214 20/09/23,01:58:36,18,08,1, 11.8,1,1, 7.285, 10586.602, 232.063, 52608.160 20/09/23,01:58:36,19,08,1, 11.8,1,1, 7.285, 10586.609, 232.097, 52608.190 20/09/23,01:58:37,00,08,1, 11.9,1,1, 7.283, 10586.607, 232.097, 52608.190 20/09/23,01:58:37,01,08,1, 11.9,1,1, 7.283, 10586.612, 232.106, 52608.201 20/09/23,01:58:37,02,08,1, 11.9,1,1, 7.283, 10586.614, 232.055, 52608.231 20/09/23,01:58:37,03,08,1, 11.9,1,1, 7.283, 10586.624, 232.111, 52608.202 20/09/23,01:58:37,04,08,1, 11.9,1,1, 7.283, 10586.599, 232.072, 52608.202 20/09/23,01:58:37,05,08,1, 11.9,1,1, 7.283, 10586.623, 232.069, 52608.208 20/09/23,01:58:37,06,08,1, 11.9,1,1, 7.283, 10586.625, 232.079, 52608.206 20/09/23,01:58:37,07,08,1, 11.9,1,1, 7.283, 10586.631, 232.054, 52608.197 20/09/23,01:58:37,08,08,1, 11.9,1,1, 7.283, 10586.610, 232.081, 52608.205 20/09/23,01:58:37,09,08,1, 11.9,1,1, 7.283, 10586.608, 232.070, 52608.236 20/09/23,01:58:37,10,08,1, 11.9,1,1, 7.283, 10586.633, 232.111, 52608.219 20/09/23,01:58:37,11,08,1, 11.9,1,1, 7.283, 10586.629, 232.086, 52608.190 20/09/23,01:58:37,12,08,1, 11.9,1,1, 7.283, 10586.626, 232.088, 52608.225 20/09/23,01:58:37,13,08,1, 11.9,1,1, 7.283, 10586.621, 232.060, 52608.248 20/09/23,01:58:37,14,08,1, 11.9,1,1, 7.283, 10586.610, 232.083, 52608.256 20/09/23,01:58:37,15,08,1, 11.9,1,1, 7.283, 10586.628, 232.063, 52608.218 20/09/23,01:58:37,16,08,1, 11.9,1,1, 7.283, 10586.629, 232.083, 52608.241 20/09/23,01:58:37,17,08,1, 11.9,1,1, 7.283, 10586.620, 232.075, 52608.199 20/09/23,01:58:37,18,08,1, 11.9,1,1, 7.283, 10586.643, 232.066, 52608.206 20/09/23,01:58:37,19,08,1, 11.9,1,1, 7.283, 10586.616, 232.062, 52608.190 20/09/23,01:58:38,00,08,1, 11.9,1,1, 7.284, 10586.616, 232.062, 52608.190 20/09/23,01:58:38,01,08,1, 11.9,1,1, 7.284, 10586.602, 232.065, 52608.216 20/09/23,01:58:38,02,08,1, 11.9,1,1, 7.284, 10586.617, 232.091, 52608.225 20/09/23,01:58:38,03,08,1, 11.9,1,1, 7.284, 10586.623, 232.068, 52608.189 20/09/23,01:58:38,04,08,1, 11.9,1,1, 7.284, 10586.607, 232.071, 52608.212 20/09/23,01:58:38,05,08,1, 11.9,1,1, 7.284, 10586.608, 232.063, 52608.228 20/09/23,01:58:38,06,08,1, 11.9,1,1, 7.284, 10586.612, 232.080, 52608.196 20/09/23,01:58:38,07,08,1, 11.9,1,1, 7.284, 10586.626, 232.056, 52608.205 20/09/23,01:58:38,08,08,1, 11.9,1,1, 7.284, 10586.610, 232.075, 52608.250 20/09/23,01:58:38,09,08,1, 11.9,1,1, 7.284, 10586.579, 232.028, 52608.296 20/09/23,01:58:38,10,08,1, 11.9,1,1, 7.284, 10586.582, 232.029, 52608.186 20/09/23,01:58:38,11,08,1, 11.9,1,1, 7.284, 10586.613, 232.054, 52608.219 20/09/23,01:58:38,12,08,1, 11.9,1,1, 7.284, 10586.601, 232.039, 52608.179 20/09/23,01:58:38,13,08,1, 11.9,1,1, 7.284, 10586.631, 232.081, 52608.265 20/09/23,01:58:38,14,08,1, 11.9,1,1, 7.284, 10586.607, 232.055, 52608.200 20/09/23,01:58:38,15,08,1, 11.9,1,1, 7.284, 10586.616, 232.079, 52608.233 20/09/23,01:58:38,16,08,1, 11.9,1,1, 7.284, 10586.615, 232.020, 52608.223 20/09/23,01:58:38,17,08,1, 11.9,1,1, 7.284, 10586.627, 232.084, 52608.222 20/09/23,01:58:38,18,08,1, 11.9,1,1, 7.284, 10586.606, 232.058, 52608.193 20/09/23,01:58:38,19,08,1, 11.9,1,1, 7.284, 10586.623, 232.063, 52608.277 20/09/23,01:58:39,00,08,1, 11.9,1,1, 7.285, 10586.616, 232.063, 52608.277 20/09/23,01:58:39,01,08,1, 11.9,1,1, 7.285, 10586.608, 232.049, 52608.222 20/09/23,01:58:39,02,08,1, 11.9,1,1, 7.285, 10586.634, 232.043, 52608.226 20/09/23,01:58:39,03,08,1, 11.9,1,1, 7.285, 10586.624, 232.044, 52608.234 20/09/23,01:58:39,04,08,1, 11.9,1,1, 7.285, 10586.614, 232.059, 52608.176 20/09/23,01:58:39,05,08,1, 11.9,1,1, 7.285, 10586.624, 232.043, 52608.149 20/09/23,01:58:39,06,08,1, 11.9,1,1, 7.285, 10586.625, 232.048, 52608.208 20/09/23,01:58:39,07,08,1, 11.9,1,1, 7.285, 10586.628, 232.051, 52608.241 20/09/23,01:58:39,08,08,1, 11.9,1,1, 7.285, 10586.632, 232.012, 52608.225 20/09/23,01:58:39,09,08,1, 11.9,1,1, 7.285, 10586.601, 232.076, 52608.248 20/09/23,01:58:39,10,08,1, 11.9,1,1, 7.285, 10586.608, 232.024, 52608.177 20/09/23,01:58:39,11,08,1, 11.9,1,1, 7.285, 10586.607, 232.067, 52608.279 20/09/23,01:58:39,12,08,1, 11.9,1,1, 7.285, 10586.602, 232.035, 52608.216 20/09/23,01:58:39,13,08,1, 11.9,1,1, 7.285, 10586.594, 232.066, 52608.218 20/09/23,01:58:39,14,08,1, 11.9,1,1, 7.285, 10586.593, 232.014, 52608.235 20/09/23,01:58:39,15,08,1, 11.9,1,1, 7.285, 10586.640, 232.060, 52608.255 20/09/23,01:58:39,16,08,1, 11.9,1,1, 7.285, 10586.611, 232.050, 52608.251 20/09/23,01:58:39,17,08,1, 11.9,1,1, 7.285, 10586.592, 232.022, 52608.225 20/09/23,01:58:39,18,08,1, 11.9,1,1, 7.285, 10586.601, 232.062, 52608.241 20/09/23,01:58:39,19,08,1, 11.9,1,1, 7.285, 10586.581, 232.013, 52608.174 20/09/23,01:58:40,00,08,1, 11.9,1,1, 7.283, 10586.574, 232.013, 52608.174 20/09/23,01:58:40,01,08,1, 11.9,1,1, 7.283, 10586.600, 232.031, 52608.231 20/09/23,01:58:40,02,08,1, 11.9,1,1, 7.283, 10586.629, 232.044, 52608.211 20/09/23,01:58:40,03,08,1, 11.9,1,1, 7.283, 10586.600, 232.034, 52608.203 20/09/23,01:58:40,04,08,1, 11.9,1,1, 7.283, 10586.619, 232.069, 52608.261 20/09/23,01:58:40,05,08,1, 11.9,1,1, 7.283, 10586.608, 232.053, 52608.237 20/09/23,01:58:40,06,08,1, 11.9,1,1, 7.283, 10586.618, 232.050, 52608.215 20/09/23,01:58:40,07,08,1, 11.9,1,1, 7.283, 10586.595, 232.041, 52608.212 20/09/23,01:58:40,08,08,1, 11.9,1,1, 7.283, 10586.631, 232.045, 52608.217 20/09/23,01:58:40,09,08,1, 11.9,1,1, 7.283, 10586.601, 232.028, 52608.271 20/09/23,01:58:40,10,08,1, 11.9,1,1, 7.283, 10586.587, 232.051, 52608.262 20/09/23,01:58:40,11,08,1, 11.9,1,1, 7.283, 10586.614, 232.066, 52608.243 20/09/23,01:58:40,12,08,1, 11.9,1,1, 7.283, 10586.651, 232.066, 52608.255 20/09/23,01:58:40,13,08,1, 11.9,1,1, 7.283, 10586.627, 232.056, 52608.230 20/09/23,01:58:40,14,08,1, 11.9,1,1, 7.283, 10586.613, 232.064, 52608.260 20/09/23,01:58:40,15,08,1, 11.9,1,1, 7.283, 10586.588, 232.039, 52608.214 20/09/23,01:58:40,16,08,1, 11.9,1,1, 7.283, 10586.645, 232.082, 52608.258 20/09/23,01:58:40,17,08,1, 11.9,1,1, 7.283, 10586.651, 232.010, 52608.241 20/09/23,01:58:40,18,08,1, 11.9,1,1, 7.283, 10586.610, 232.070, 52608.215 20/09/23,01:58:40,19,08,1, 11.9,1,1, 7.283, 10586.649, 232.059, 52608.229 20/09/23,01:58:41,00,08,1, 11.9,1,1, 7.284, 10586.641, 232.059, 52608.229 20/09/23,01:58:41,01,08,1, 11.9,1,1, 7.284, 10586.648, 232.051, 52608.280 20/09/23,01:58:41,02,08,1, 11.9,1,1, 7.284, 10586.624, 232.036, 52608.232 20/09/23,01:58:41,03,08,1, 11.9,1,1, 7.284, 10586.656, 232.046, 52608.218 20/09/23,01:58:41,04,08,1, 11.9,1,1, 7.284, 10586.661, 232.034, 52608.263 20/09/23,01:58:41,05,08,1, 11.9,1,1, 7.284, 10586.664, 232.063, 52608.261 20/09/23,01:58:41,06,08,1, 11.9,1,1, 7.284, 10586.642, 232.024, 52608.273 20/09/23,01:58:41,07,08,1, 11.9,1,1, 7.284, 10586.667, 232.039, 52608.244 20/09/23,01:58:41,08,08,1, 11.9,1,1, 7.284, 10586.657, 232.028, 52608.207 20/09/23,01:58:41,09,08,1, 11.9,1,1, 7.284, 10586.652, 232.072, 52608.268 20/09/23,01:58:41,10,08,1, 11.9,1,1, 7.284, 10586.644, 232.025, 52608.256 20/09/23,01:58:41,11,08,1, 11.9,1,1, 7.284, 10586.649, 232.073, 52608.265 20/09/23,01:58:41,12,08,1, 11.9,1,1, 7.284, 10586.641, 232.037, 52608.261 20/09/23,01:58:41,13,08,1, 11.9,1,1, 7.284, 10586.631, 232.060, 52608.225 20/09/23,01:58:41,14,08,1, 11.9,1,1, 7.284, 10586.646, 232.039, 52608.262 20/09/23,01:58:41,15,08,1, 11.9,1,1, 7.284, 10586.661, 232.030, 52608.264 20/09/23,01:58:41,16,08,1, 11.9,1,1, 7.284, 10586.665, 232.053, 52608.285 20/09/23,01:58:41,17,08,1, 11.9,1,1, 7.284, 10586.639, 232.023, 52608.295 20/09/23,01:58:41,18,08,1, 11.9,1,1, 7.284, 10586.638, 232.011, 52608.249 20/09/23,01:58:41,19,08,1, 11.9,1,1, 7.284, 10586.645, 232.050, 52608.276 20/09/23,01:58:42,00,08,1, 11.8,1,1, 7.283, 10586.641, 232.050, 52608.276 20/09/23,01:58:42,01,08,1, 11.8,1,1, 7.283, 10586.655, 232.064, 52608.284 20/09/23,01:58:42,02,08,1, 11.8,1,1, 7.283, 10586.617, 232.000, 52608.276 20/09/23,01:58:42,03,08,1, 11.8,1,1, 7.283, 10586.641, 232.040, 52608.311 20/09/23,01:58:42,04,08,1, 11.8,1,1, 7.283, 10586.641, 232.024, 52608.263 20/09/23,01:58:42,05,08,1, 11.8,1,1, 7.283, 10586.636, 232.057, 52608.288 20/09/23,01:58:42,06,08,1, 11.8,1,1, 7.283, 10586.603, 232.023, 52608.237 20/09/23,01:58:42,07,08,1, 11.8,1,1, 7.283, 10586.656, 232.023, 52608.308 20/09/23,01:58:42,08,08,1, 11.8,1,1, 7.283, 10586.649, 232.026, 52608.290 20/09/23,01:58:42,09,08,1, 11.8,1,1, 7.283, 10586.631, 232.010, 52608.230 20/09/23,01:58:42,10,08,1, 11.8,1,1, 7.283, 10586.647, 232.042, 52608.235 20/09/23,01:58:42,11,08,1, 11.8,1,1, 7.283, 10586.650, 232.014, 52608.261 20/09/23,01:58:42,12,08,1, 11.8,1,1, 7.283, 10586.662, 232.034, 52608.271 20/09/23,01:58:42,13,08,1, 11.8,1,1, 7.283, 10586.645, 232.025, 52608.260 20/09/23,01:58:42,14,08,1, 11.8,1,1, 7.283, 10586.626, 232.024, 52608.268 20/09/23,01:58:42,15,08,1, 11.8,1,1, 7.283, 10586.662, 232.044, 52608.289 20/09/23,01:58:42,16,08,1, 11.8,1,1, 7.283, 10586.656, 232.028, 52608.256 20/09/23,01:58:42,17,08,1, 11.8,1,1, 7.283, 10586.647, 232.040, 52608.292 20/09/23,01:58:42,18,08,1, 11.8,1,1, 7.283, 10586.646, 232.051, 52608.275 20/09/23,01:58:42,19,08,1, 11.8,1,1, 7.283, 10586.678, 232.016, 52608.299 20/09/23,01:58:43,00,08,1, 11.9,1,1, 7.287, 10586.674, 232.016, 52608.299 20/09/23,01:58:43,01,08,1, 11.9,1,1, 7.287, 10586.660, 232.023, 52608.249 20/09/23,01:58:43,02,08,1, 11.9,1,1, 7.287, 10586.672, 232.058, 52608.290 20/09/23,01:58:43,03,08,1, 11.9,1,1, 7.287, 10586.650, 232.035, 52608.271 20/09/23,01:58:43,04,08,1, 11.9,1,1, 7.287, 10586.672, 232.047, 52608.314 20/09/23,01:58:43,05,08,1, 11.9,1,1, 7.287, 10586.652, 232.038, 52608.270 20/09/23,01:58:43,06,08,1, 11.9,1,1, 7.287, 10586.691, 232.047, 52608.303 20/09/23,01:58:43,07,08,1, 11.9,1,1, 7.287, 10586.652, 232.010, 52608.229 20/09/23,01:58:43,08,08,1, 11.9,1,1, 7.287, 10586.688, 232.041, 52608.285 20/09/23,01:58:43,09,08,1, 11.9,1,1, 7.287, 10586.645, 232.003, 52608.242 20/09/23,01:58:43,10,08,1, 11.9,1,1, 7.287, 10586.629, 232.035, 52608.282 20/09/23,01:58:43,11,08,1, 11.9,1,1, 7.287, 10586.656, 232.007, 52608.250 20/09/23,01:58:43,12,08,1, 11.9,1,1, 7.287, 10586.664, 232.021, 52608.257 20/09/23,01:58:43,13,08,1, 11.9,1,1, 7.287, 10586.659, 232.000, 52608.254 20/09/23,01:58:43,14,08,1, 11.9,1,1, 7.287, 10586.679, 232.015, 52608.286 20/09/23,01:58:43,15,08,1, 11.9,1,1, 7.287, 10586.683, 232.047, 52608.292 20/09/23,01:58:43,16,08,1, 11.9,1,1, 7.287, 10586.686, 232.008, 52608.256 20/09/23,01:58:43,17,08,1, 11.9,1,1, 7.287, 10586.675, 232.041, 52608.259 20/09/23,01:58:43,18,08,1, 11.9,1,1, 7.287, 10586.653, 232.036, 52608.292 20/09/23,01:58:43,19,08,1, 11.9,1,1, 7.287, 10586.659, 232.024, 52608.285 20/09/23,01:58:44,00,08,1, 11.8,1,1, 7.288, 10586.658, 232.024, 52608.285 20/09/23,01:58:44,01,08,1, 11.8,1,1, 7.288, 10586.658, 231.999, 52608.282 20/09/23,01:58:44,02,08,1, 11.8,1,1, 7.288, 10586.667, 232.027, 52608.295 20/09/23,01:58:44,03,08,1, 11.8,1,1, 7.288, 10586.695, 232.007, 52608.275 20/09/23,01:58:44,04,08,1, 11.8,1,1, 7.288, 10586.696, 232.031, 52608.296 20/09/23,01:58:44,05,08,1, 11.8,1,1, 7.288, 10586.678, 231.996, 52608.247 20/09/23,01:58:44,06,08,1, 11.8,1,1, 7.288, 10586.667, 231.991, 52608.264 20/09/23,01:58:44,07,08,1, 11.8,1,1, 7.288, 10586.696, 231.984, 52608.236 20/09/23,01:58:44,08,08,1, 11.8,1,1, 7.288, 10586.673, 231.996, 52608.269 20/09/23,01:58:44,09,08,1, 11.8,1,1, 7.288, 10586.707, 231.999, 52608.284 20/09/23,01:58:44,10,08,1, 11.8,1,1, 7.288, 10586.658, 231.972, 52608.251 20/09/23,01:58:44,11,08,1, 11.8,1,1, 7.288, 10586.690, 232.022, 52608.310 20/09/23,01:58:44,12,08,1, 11.8,1,1, 7.288, 10586.653, 231.949, 52608.251 20/09/23,01:58:44,13,08,1, 11.8,1,1, 7.288, 10586.677, 232.024, 52608.292 20/09/23,01:58:44,14,08,1, 11.8,1,1, 7.288, 10586.656, 231.979, 52608.246 20/09/23,01:58:44,15,08,1, 11.8,1,1, 7.288, 10586.703, 231.994, 52608.310 20/09/23,01:58:44,16,08,1, 11.8,1,1, 7.288, 10586.678, 231.974, 52608.280 20/09/23,01:58:44,17,08,1, 11.8,1,1, 7.288, 10586.687, 231.988, 52608.307 20/09/23,01:58:44,18,08,1, 11.8,1,1, 7.288, 10586.662, 232.002, 52608.254 20/09/23,01:58:44,19,08,1, 11.8,1,1, 7.288, 10586.680, 232.000, 52608.300 20/09/23,01:58:45,00,08,1, 11.8,1,1, 7.283, 10586.674, 232.000, 52608.300 20/09/23,01:58:45,01,08,1, 11.8,1,1, 7.283, 10586.666, 231.956, 52608.302 20/09/23,01:58:45,02,08,1, 11.8,1,1, 7.283, 10586.693, 231.998, 52608.259 20/09/23,01:58:45,03,08,1, 11.8,1,1, 7.283, 10586.687, 231.998, 52608.267 20/09/23,01:58:45,04,08,1, 11.8,1,1, 7.283, 10586.681, 231.997, 52608.276 20/09/23,01:58:45,05,08,1, 11.8,1,1, 7.283, 10586.686, 232.017, 52608.260 20/09/23,01:58:45,06,08,1, 11.8,1,1, 7.283, 10586.704, 232.019, 52608.298 20/09/23,01:58:45,07,08,1, 11.8,1,1, 7.283, 10586.699, 231.989, 52608.281 20/09/23,01:58:45,08,08,1, 11.8,1,1, 7.283, 10586.719, 231.978, 52608.346 20/09/23,01:58:45,09,08,1, 11.8,1,1, 7.283, 10586.684, 232.024, 52608.437 20/09/23,01:58:45,10,08,1, 11.8,1,1, 7.283, 10586.721, 231.977, 52608.273 20/09/23,01:58:45,11,08,1, 11.8,1,1, 7.283, 10586.704, 231.996, 52608.281 20/09/23,01:58:45,12,08,1, 11.8,1,1, 7.283, 10586.703, 231.988, 52608.284 20/09/23,01:58:45,13,08,1, 11.8,1,1, 7.283, 10586.690, 232.002, 52608.289 20/09/23,01:58:45,14,08,1, 11.8,1,1, 7.283, 10586.697, 232.004, 52608.274 20/09/23,01:58:45,15,08,1, 11.8,1,1, 7.283, 10586.681, 231.971, 52608.270 20/09/23,01:58:45,16,08,1, 11.8,1,1, 7.283, 10586.701, 232.001, 52608.291 20/09/23,01:58:45,17,08,1, 11.8,1,1, 7.283, 10586.681, 231.972, 52608.244 20/09/23,01:58:45,18,08,1, 11.8,1,1, 7.283, 10586.708, 231.986, 52608.289 20/09/23,01:58:45,19,08,1, 11.8,1,1, 7.283, 10586.666, 231.954, 52608.272 20/09/23,01:58:46,00,08,1, 11.9,1,1, 7.284, 10586.666, 231.954, 52608.272 20/09/23,01:58:46,01,08,1, 11.9,1,1, 7.284, 10586.676, 231.985, 52608.231 20/09/23,01:58:46,02,08,1, 11.9,1,1, 7.284, 10586.671, 231.984, 52608.245 20/09/23,01:58:46,03,08,1, 11.9,1,1, 7.284, 10586.719, 231.968, 52608.230 20/09/23,01:58:46,04,08,1, 11.9,1,1, 7.284, 10586.673, 231.961, 52608.277 20/09/23,01:58:46,05,08,1, 11.9,1,1, 7.284, 10586.671, 231.983, 52608.296 20/09/23,01:58:46,06,08,1, 11.9,1,1, 7.284, 10586.687, 232.004, 52608.300 20/09/23,01:58:46,07,08,1, 11.9,1,1, 7.284, 10586.686, 232.010, 52608.311 20/09/23,01:58:46,08,08,1, 11.9,1,1, 7.284, 10586.724, 231.970, 52608.333 20/09/23,01:58:46,09,08,1, 11.9,1,1, 7.284, 10586.696, 231.963, 52608.310 20/09/23,01:58:46,10,08,1, 11.9,1,1, 7.284, 10586.726, 231.949, 52608.295 20/09/23,01:58:46,11,08,1, 11.9,1,1, 7.284, 10586.679, 231.945, 52608.225 20/09/23,01:58:46,12,08,1, 11.9,1,1, 7.284, 10586.689, 231.998, 52608.320 20/09/23,01:58:46,13,08,1, 11.9,1,1, 7.284, 10586.703, 231.960, 52608.275 20/09/23,01:58:46,14,08,1, 11.9,1,1, 7.284, 10586.711, 231.983, 52608.331 20/09/23,01:58:46,15,08,1, 11.9,1,1, 7.284, 10586.704, 231.945, 52608.294 20/09/23,01:58:46,16,08,1, 11.9,1,1, 7.284, 10586.699, 231.985, 52608.302 20/09/23,01:58:46,17,08,1, 11.9,1,1, 7.284, 10586.701, 231.954, 52608.264 20/09/23,01:58:46,18,08,1, 11.9,1,1, 7.284, 10586.676, 231.962, 52608.294 20/09/23,01:58:46,19,08,1, 11.9,1,1, 7.284, 10586.692, 231.937, 52608.287 20/09/23,01:58:47,00,08,1, 11.9,1,1, 7.283, 10586.691, 231.937, 52608.287 20/09/23,01:58:47,01,08,1, 11.9,1,1, 7.283, 10586.681, 231.984, 52608.274 20/09/23,01:58:47,02,08,1, 11.9,1,1, 7.283, 10586.673, 231.967, 52608.300 20/09/23,01:58:47,03,08,1, 11.9,1,1, 7.283, 10586.705, 231.987, 52608.332 20/09/23,01:58:47,04,08,1, 11.9,1,1, 7.283, 10586.681, 231.939, 52608.308 20/09/23,01:58:47,05,08,1, 11.9,1,1, 7.283, 10586.703, 231.980, 52608.353 20/09/23,01:58:47,06,08,1, 11.9,1,1, 7.283, 10586.691, 231.949, 52608.324 20/09/23,01:58:47,07,08,1, 11.9,1,1, 7.283, 10586.708, 231.986, 52608.317 20/09/23,01:58:47,08,08,1, 11.9,1,1, 7.283, 10586.685, 231.930, 52608.322 20/09/23,01:58:47,09,08,1, 11.9,1,1, 7.283, 10586.688, 231.957, 52608.328 20/09/23,01:58:47,10,08,1, 11.9,1,1, 7.283, 10586.716, 231.945, 52608.296 20/09/23,01:58:47,11,08,1, 11.9,1,1, 7.283, 10586.707, 231.963, 52608.317 20/09/23,01:58:47,12,08,1, 11.9,1,1, 7.283, 10586.715, 231.964, 52608.322 20/09/23,01:58:47,13,08,1, 11.9,1,1, 7.283, 10586.699, 231.976, 52608.287 20/09/23,01:58:47,14,08,1, 11.9,1,1, 7.283, 10586.706, 231.969, 52608.309 20/09/23,01:58:47,15,08,1, 11.9,1,1, 7.283, 10586.699, 231.927, 52608.327 20/09/23,01:58:47,16,08,1, 11.9,1,1, 7.283, 10586.697, 231.957, 52608.354 20/09/23,01:58:47,17,08,1, 11.9,1,1, 7.283, 10586.721, 231.958, 52608.300 20/09/23,01:58:47,18,08,1, 11.9,1,1, 7.283, 10586.691, 231.914, 52608.327 20/09/23,01:58:47,19,08,1, 11.9,1,1, 7.283, 10586.687, 231.958, 52608.296 20/09/23,01:58:48,00,08,1, 11.8,1,1, 7.284, 10586.683, 231.958, 52608.296 20/09/23,01:58:48,01,08,1, 11.8,1,1, 7.284, 10586.711, 231.949, 52608.340 20/09/23,01:58:48,02,08,1, 11.8,1,1, 7.284, 10586.654, 231.892, 52608.257 20/09/23,01:58:48,03,08,1, 11.8,1,1, 7.284, 10586.681, 231.916, 52608.345 20/09/23,01:58:48,04,08,1, 11.8,1,1, 7.284, 10586.702, 231.919, 52608.336 20/09/23,01:58:48,05,08,1, 11.8,1,1, 7.284, 10586.668, 231.921, 52608.322 20/09/23,01:58:48,06,08,1, 11.8,1,1, 7.284, 10586.672, 231.904, 52608.345 20/09/23,01:58:48,07,08,1, 11.8,1,1, 7.284, 10586.700, 231.932, 52608.346 20/09/23,01:58:48,08,08,1, 11.8,1,1, 7.284, 10586.680, 231.941, 52608.303 20/09/23,01:58:48,09,08,1, 11.8,1,1, 7.284, 10586.651, 231.920, 52608.326 20/09/23,01:58:48,10,08,1, 11.8,1,1, 7.284, 10586.679, 231.947, 52608.319 20/09/23,01:58:48,11,08,1, 11.8,1,1, 7.284, 10586.652, 231.911, 52608.298 20/09/23,01:58:48,12,08,1, 11.8,1,1, 7.284, 10586.707, 231.936, 52608.351 20/09/23,01:58:48,13,08,1, 11.8,1,1, 7.284, 10586.672, 231.911, 52608.323 20/09/23,01:58:48,14,08,1, 11.8,1,1, 7.284, 10586.696, 231.946, 52608.334 20/09/23,01:58:48,15,08,1, 11.8,1,1, 7.284, 10586.688, 231.902, 52608.317 20/09/23,01:58:48,16,08,1, 11.8,1,1, 7.284, 10586.646, 231.896, 52608.321 20/09/23,01:58:48,17,08,1, 11.8,1,1, 7.284, 10586.683, 231.931, 52608.298 20/09/23,01:58:48,18,08,1, 11.8,1,1, 7.284, 10586.643, 231.906, 52608.285 20/09/23,01:58:48,19,08,1, 11.8,1,1, 7.284, 10586.688, 231.897, 52608.308 20/09/23,01:58:49,00,08,1, 11.9,1,1, 7.283, 10586.683, 231.897, 52608.308 20/09/23,01:58:49,01,08,1, 11.9,1,1, 7.283, 10586.683, 231.895, 52608.378 20/09/23,01:58:49,02,08,1, 11.9,1,1, 7.283, 10586.693, 231.890, 52608.366 20/09/23,01:58:49,03,08,1, 11.9,1,1, 7.283, 10586.700, 231.924, 52608.411 20/09/23,01:58:49,04,08,1, 11.9,1,1, 7.283, 10586.739, 231.926, 52608.329 20/09/23,01:58:49,05,08,1, 11.9,1,1, 7.283, 10586.686, 231.897, 52608.296 20/09/23,01:58:49,06,08,1, 11.9,1,1, 7.283, 10586.664, 231.951, 52608.396 20/09/23,01:58:49,07,08,1, 11.9,1,1, 7.283, 10586.678, 231.899, 52608.323 20/09/23,01:58:49,08,08,1, 11.9,1,1, 7.283, 10586.677, 231.943, 52608.349 20/09/23,01:58:49,09,08,1, 11.9,1,1, 7.283, 10586.672, 231.890, 52608.354 20/09/23,01:58:49,10,08,1, 11.9,1,1, 7.283, 10586.690, 231.938, 52608.361 20/09/23,01:58:49,11,08,1, 11.9,1,1, 7.283, 10586.664, 231.903, 52608.354 20/09/23,01:58:49,12,08,1, 11.9,1,1, 7.283, 10586.687, 231.930, 52608.386 20/09/23,01:58:49,13,08,1, 11.9,1,1, 7.283, 10586.648, 231.910, 52608.377 20/09/23,01:58:49,14,08,1, 11.9,1,1, 7.283, 10586.657, 231.893, 52608.043 20/09/23,01:58:49,15,08,1, 11.9,1,1, 7.283, 10586.663, 231.910, 52608.446 20/09/23,01:58:49,16,08,1, 11.9,1,1, 7.283, 10586.689, 231.888, 52608.427 20/09/23,01:58:49,17,08,1, 11.9,1,1, 7.283, 10586.695, 231.955, 52608.428 20/09/23,01:58:49,18,08,1, 11.9,1,1, 7.283, 10586.657, 231.912, 52608.360 20/09/23,01:58:49,19,08,1, 11.9,1,1, 7.283, 10586.661, 231.939, 52608.386 20/09/23,01:58:50,00,08,1, 11.9,1,1, 7.287, 10586.658, 231.939, 52608.386 20/09/23,01:58:50,01,08,1, 11.9,1,1, 7.287, 10586.693, 231.924, 52608.331 20/09/23,01:58:50,02,08,1, 11.9,1,1, 7.287, 10586.671, 231.930, 52608.364 20/09/23,01:58:50,03,08,1, 11.9,1,1, 7.287, 10586.663, 231.910, 52608.343 20/09/23,01:58:50,04,08,1, 11.9,1,1, 7.287, 10586.679, 231.887, 52608.314 20/09/23,01:58:50,05,08,1, 11.9,1,1, 7.287, 10586.693, 231.901, 52608.368 20/09/23,01:58:50,06,08,1, 11.9,1,1, 7.287, 10586.671, 231.913, 52608.355 20/09/23,01:58:50,07,08,1, 11.9,1,1, 7.287, 10586.665, 231.906, 52608.371 20/09/23,01:58:50,08,08,1, 11.9,1,1, 7.287, 10586.691, 231.923, 52608.475 20/09/23,01:58:50,09,08,1, 11.9,1,1, 7.287, 10586.627, 231.903, 52608.334 20/09/23,01:58:50,10,08,1, 11.9,1,1, 7.287, 10586.662, 231.910, 52608.540 20/09/23,01:58:50,11,08,1, 11.9,1,1, 7.287, 10586.627, 231.903, 52608.366 20/09/23,01:58:50,12,08,1, 11.9,1,1, 7.287, 10586.629, 231.905, 52608.405 20/09/23,01:58:50,13,08,1, 11.9,1,1, 7.287, 10586.638, 231.915, 52608.414 20/09/23,01:58:50,14,08,1, 11.9,1,1, 7.287, 10586.630, 231.869, 52608.340 20/09/23,01:58:50,15,08,1, 11.9,1,1, 7.287, 10586.630, 231.918, 52608.375 20/09/23,01:58:50,16,08,1, 11.9,1,1, 7.287, 10586.654, 231.899, 52608.346 20/09/23,01:58:50,17,08,1, 11.9,1,1, 7.287, 10586.654, 231.913, 52608.377 20/09/23,01:58:50,18,08,1, 11.9,1,1, 7.287, 10586.651, 231.873, 52608.334 20/09/23,01:58:50,19,08,1, 11.9,1,1, 7.287, 10586.681, 231.895, 52608.380 20/09/23,01:58:51,00,08,1, 11.9,1,1, 7.283, 10586.674, 231.895, 52608.380 20/09/23,01:58:51,01,08,1, 11.9,1,1, 7.283, 10586.659, 231.882, 52608.355 20/09/23,01:58:51,02,08,1, 11.9,1,1, 7.283, 10586.662, 231.910, 52608.378 20/09/23,01:58:51,03,08,1, 11.9,1,1, 7.283, 10586.667, 231.921, 52608.364 20/09/23,01:58:51,04,08,1, 11.9,1,1, 7.283, 10586.645, 231.908, 52608.370 20/09/23,01:58:51,05,08,1, 11.9,1,1, 7.283, 10586.656, 231.900, 52608.357 20/09/23,01:58:51,06,08,1, 11.9,1,1, 7.283, 10586.636, 231.910, 52608.345 20/09/23,01:58:51,07,08,1, 11.9,1,1, 7.283, 10586.620, 231.937, 52608.388 20/09/23,01:58:51,08,08,1, 11.9,1,1, 7.283, 10586.645, 231.908, 52608.351 20/09/23,01:58:51,09,08,1, 11.9,1,1, 7.283, 10586.651, 231.906, 52608.352 20/09/23,01:58:51,10,08,1, 11.9,1,1, 7.283, 10586.624, 231.887, 52608.371 20/09/23,01:58:51,11,08,1, 11.9,1,1, 7.283, 10586.643, 231.923, 52608.404 20/09/23,01:58:51,12,08,1, 11.9,1,1, 7.283, 10586.619, 231.896, 52608.381 20/09/23,01:58:51,13,08,1, 11.9,1,1, 7.283, 10586.660, 231.920, 52608.429 20/09/23,01:58:51,14,08,1, 11.9,1,1, 7.283, 10586.617, 231.868, 52608.348 20/09/23,01:58:51,15,08,1, 11.9,1,1, 7.283, 10586.682, 231.913, 52608.384 20/09/23,01:58:51,16,08,1, 11.9,1,1, 7.283, 10586.634, 231.916, 52608.356 20/09/23,01:58:51,17,08,1, 11.9,1,1, 7.283, 10586.625, 231.899, 52608.377 20/09/23,01:58:51,18,08,1, 11.9,1,1, 7.283, 10586.647, 231.905, 52608.408 20/09/23,01:58:51,19,08,1, 11.9,1,1, 7.283, 10586.626, 231.871, 52608.322 20/09/23,01:58:52,00,08,1, 11.8,1,1, 7.279, 10586.624, 231.871, 52608.322 20/09/23,01:58:52,01,08,1, 11.8,1,1, 7.279, 10586.642, 231.913, 52608.377 20/09/23,01:58:52,02,08,1, 11.8,1,1, 7.279, 10586.646, 231.934, 52608.398 20/09/23,01:58:52,03,08,1, 11.8,1,1, 7.279, 10586.630, 231.907, 52608.377 20/09/23,01:58:52,04,08,1, 11.8,1,1, 7.279, 10586.648, 231.909, 52608.387 20/09/23,01:58:52,05,08,1, 11.8,1,1, 7.279, 10586.626, 231.877, 52608.395 20/09/23,01:58:52,06,08,1, 11.8,1,1, 7.279, 10586.635, 231.938, 52608.403 20/09/23,01:58:52,07,08,1, 11.8,1,1, 7.279, 10586.627, 231.889, 52608.370 20/09/23,01:58:52,08,08,1, 11.8,1,1, 7.279, 10586.629, 231.924, 52608.410 20/09/23,01:58:52,09,08,1, 11.8,1,1, 7.279, 10586.647, 231.932, 52608.448 20/09/23,01:58:52,10,08,1, 11.8,1,1, 7.279, 10586.623, 231.908, 52608.411 20/09/23,01:58:52,11,08,1, 11.8,1,1, 7.279, 10586.632, 231.924, 52608.468 20/09/23,01:58:52,12,08,1, 11.8,1,1, 7.279, 10586.614, 231.934, 52608.381 20/09/23,01:58:52,13,08,1, 11.8,1,1, 7.279, 10586.630, 231.929, 52608.458 20/09/23,01:58:52,14,08,1, 11.8,1,1, 7.279, 10586.628, 231.954, 52608.449 20/09/23,01:58:52,15,08,1, 11.8,1,1, 7.279, 10586.613, 231.912, 52608.402 20/09/23,01:58:52,16,08,1, 11.8,1,1, 7.279, 10586.654, 231.943, 52608.440 20/09/23,01:58:52,17,08,1, 11.8,1,1, 7.279, 10586.616, 231.923, 52608.433 20/09/23,01:58:52,18,08,1, 11.8,1,1, 7.279, 10586.626, 231.929, 52608.453 20/09/23,01:58:52,19,08,1, 11.8,1,1, 7.279, 10586.626, 231.925, 52608.405 20/09/23,01:58:53,00,08,1, 11.8,1,1, 7.283, 10586.624, 231.925, 52608.405 20/09/23,01:58:53,01,08,1, 11.8,1,1, 7.283, 10586.627, 231.945, 52608.417 20/09/23,01:58:53,02,08,1, 11.8,1,1, 7.283, 10586.629, 231.941, 52608.694 20/09/23,01:58:53,03,08,1, 11.8,1,1, 7.283, 10586.647, 231.966, 52608.447 20/09/23,01:58:53,04,08,1, 11.8,1,1, 7.283, 10586.622, 231.920, 52608.373 20/09/23,01:58:53,05,08,1, 11.8,1,1, 7.283, 10586.625, 231.931, 52608.405 20/09/23,01:58:53,06,08,1, 11.8,1,1, 7.283, 10586.613, 231.917, 52608.389 20/09/23,01:58:53,07,08,1, 11.8,1,1, 7.283, 10586.619, 231.943, 52608.425 20/09/23,01:58:53,08,08,1, 11.8,1,1, 7.283, 10586.580, 231.906, 52608.395 20/09/23,01:58:53,09,08,1, 11.8,1,1, 7.283, 10586.605, 231.970, 52608.423 20/09/23,01:58:53,10,08,1, 11.8,1,1, 7.283, 10586.598, 231.898, 52608.189 20/09/23,01:58:53,11,08,1, 11.8,1,1, 7.283, 10586.564, 231.939, 52608.381 20/09/23,01:58:53,12,08,1, 11.8,1,1, 7.283, 10586.596, 231.941, 52608.443 20/09/23,01:58:53,13,08,1, 11.8,1,1, 7.283, 10586.582, 231.932, 52608.390 20/09/23,01:58:53,14,08,1, 11.8,1,1, 7.283, 10586.610, 231.934, 52608.464 20/09/23,01:58:53,15,08,1, 11.8,1,1, 7.283, 10586.604, 231.934, 52608.470 20/09/23,01:58:53,16,08,1, 11.8,1,1, 7.283, 10586.590, 231.915, 52608.458 20/09/23,01:58:53,17,08,1, 11.8,1,1, 7.283, 10586.615, 231.937, 52608.457 20/09/23,01:58:53,18,08,1, 11.8,1,1, 7.283, 10586.596, 231.964, 52608.445 20/09/23,01:58:53,19,08,1, 11.8,1,1, 7.283, 10586.598, 231.978, 52608.502 20/09/23,01:58:54,00,07,1, 11.9,1,1, 7.286, 10586.591, 231.978, 52608.502 20/09/23,01:58:54,01,07,1, 11.9,1,1, 7.286, 10586.585, 231.986, 52608.484 20/09/23,01:58:54,02,07,1, 11.9,1,1, 7.286, 10586.577, 231.935, 52608.439 20/09/23,01:58:54,03,07,1, 11.9,1,1, 7.286, 10586.586, 231.964, 52608.468 20/09/23,01:58:54,04,07,1, 11.9,1,1, 7.286, 10586.580, 231.939, 52608.453 20/09/23,01:58:54,05,07,1, 11.9,1,1, 7.286, 10586.569, 231.956, 52608.461 20/09/23,01:58:54,06,07,1, 11.9,1,1, 7.286, 10586.573, 231.946, 52608.494 20/09/23,01:58:54,07,07,1, 11.9,1,1, 7.286, 10586.558, 231.937, 52608.473 20/09/23,01:58:54,08,07,1, 11.9,1,1, 7.286, 10586.577, 231.973, 52608.482 20/09/23,01:58:54,09,07,1, 11.9,1,1, 7.286, 10586.543, 231.943, 52608.519 20/09/23,01:58:54,10,07,1, 11.9,1,1, 7.286, 10586.599, 231.960, 52608.469 20/09/23,01:58:54,11,07,1, 11.9,1,1, 7.286, 10586.575, 231.934, 52608.427 20/09/23,01:58:54,12,07,1, 11.9,1,1, 7.286, 10586.594, 231.989, 52608.525 20/09/23,01:58:54,13,07,1, 11.9,1,1, 7.286, 10586.582, 231.964, 52608.497 20/09/23,01:58:54,14,07,1, 11.9,1,1, 7.286, 10586.606, 231.978, 52608.516 20/09/23,01:58:54,15,07,1, 11.9,1,1, 7.286, 10586.581, 231.942, 52608.493 20/09/23,01:58:54,16,07,1, 11.9,1,1, 7.286, 10586.591, 231.960, 52608.466 20/09/23,01:58:54,17,07,1, 11.9,1,1, 7.286, 10586.545, 231.963, 52608.492 20/09/23,01:58:54,18,07,1, 11.9,1,1, 7.286, 10586.550, 231.957, 52608.449 20/09/23,01:58:54,19,07,1, 11.9,1,1, 7.286, 10586.573, 231.970, 52608.478 20/09/23,01:58:55,00,08,1, 11.9,1,1, 7.281, 10586.566, 231.970, 52608.478 20/09/23,01:58:55,01,08,1, 11.9,1,1, 7.281, 10586.575, 231.969, 52608.511 20/09/23,01:58:55,02,08,1, 11.9,1,1, 7.281, 10586.562, 231.951, 52608.492 20/09/23,01:58:55,03,08,1, 11.9,1,1, 7.281, 10586.561, 231.958, 52608.482 20/09/23,01:58:55,04,08,1, 11.9,1,1, 7.281, 10586.553, 231.947, 52608.486 20/09/23,01:58:55,05,08,1, 11.9,1,1, 7.281, 10586.570, 231.979, 52608.516 20/09/23,01:58:55,06,08,1, 11.9,1,1, 7.281, 10586.555, 231.976, 52608.486 20/09/23,01:58:55,07,08,1, 11.9,1,1, 7.281, 10586.538, 231.958, 52608.515 20/09/23,01:58:55,08,08,1, 11.9,1,1, 7.281, 10586.573, 232.033, 52608.523 20/09/23,01:58:55,09,08,1, 11.9,1,1, 7.281, 10586.556, 231.983, 52608.508 20/09/23,01:58:55,10,08,1, 11.9,1,1, 7.281, 10586.567, 232.024, 52608.497 20/09/23,01:58:55,11,08,1, 11.9,1,1, 7.281, 10586.538, 231.957, 52608.495 20/09/23,01:58:55,12,08,1, 11.9,1,1, 7.281, 10586.537, 231.981, 52608.547 20/09/23,01:58:55,13,08,1, 11.9,1,1, 7.281, 10586.551, 231.979, 52608.495 20/09/23,01:58:55,14,08,1, 11.9,1,1, 7.281, 10586.542, 231.987, 52608.505 20/09/23,01:58:55,15,08,1, 11.9,1,1, 7.281, 10586.553, 232.010, 52608.565 20/09/23,01:58:55,16,08,1, 11.9,1,1, 7.281, 10586.554, 231.978, 52608.510 20/09/23,01:58:55,17,08,1, 11.9,1,1, 7.281, 10586.575, 231.993, 52608.543 20/09/23,01:58:55,18,08,1, 11.9,1,1, 7.281, 10586.542, 231.950, 52608.517 20/09/23,01:58:55,19,08,1, 11.9,1,1, 7.281, 10586.564, 232.011, 52608.536 20/09/23,01:58:56,00,08,1, 11.9,1,1, 7.285, 10586.557, 232.011, 52608.536 20/09/23,01:58:56,01,08,1, 11.9,1,1, 7.285, 10586.553, 231.997, 52608.541 20/09/23,01:58:56,02,08,1, 11.9,1,1, 7.285, 10586.540, 232.019, 52608.560 20/09/23,01:58:56,03,08,1, 11.9,1,1, 7.285, 10586.541, 231.977, 52608.542 20/09/23,01:58:56,04,08,1, 11.9,1,1, 7.285, 10586.559, 231.966, 52608.468 20/09/23,01:58:56,05,08,1, 11.9,1,1, 7.285, 10586.541, 232.002, 52608.512 20/09/23,01:58:56,06,08,1, 11.9,1,1, 7.285, 10586.530, 231.962, 52608.537 20/09/23,01:58:56,07,08,1, 11.9,1,1, 7.285, 10586.573, 231.968, 52608.511 20/09/23,01:58:56,08,08,1, 11.9,1,1, 7.285, 10586.542, 231.969, 52608.522 20/09/23,01:58:56,09,08,1, 11.9,1,1, 7.285, 10586.571, 231.989, 52608.545 20/09/23,01:58:56,10,08,1, 11.9,1,1, 7.285, 10586.546, 231.966, 52608.561 20/09/23,01:58:56,11,08,1, 11.9,1,1, 7.285, 10586.554, 231.993, 52608.561 20/09/23,01:58:56,12,08,1, 11.9,1,1, 7.285, 10586.554, 231.951, 52608.572 20/09/23,01:58:56,13,08,1, 11.9,1,1, 7.285, 10586.573, 232.025, 52608.603 20/09/23,01:58:56,14,08,1, 11.9,1,1, 7.285, 10586.539, 231.950, 52608.482 20/09/23,01:58:56,15,08,1, 11.9,1,1, 7.285, 10586.588, 232.006, 52608.541 20/09/23,01:58:56,16,08,1, 11.9,1,1, 7.285, 10586.546, 231.992, 52608.509 20/09/23,01:58:56,17,08,1, 11.9,1,1, 7.285, 10586.571, 232.004, 52608.560 20/09/23,01:58:56,18,08,1, 11.9,1,1, 7.285, 10586.568, 231.987, 52608.563 20/09/23,01:58:56,19,08,1, 11.9,1,1, 7.285, 10586.592, 231.994, 52608.504 20/09/23,01:58:57,00,08,1, 11.9,1,1, 7.281, 10586.591, 231.994, 52608.504 20/09/23,01:58:57,01,08,1, 11.9,1,1, 7.281, 10586.573, 231.998, 52608.534 20/09/23,01:58:57,02,08,1, 11.9,1,1, 7.281, 10586.600, 232.014, 52608.515 20/09/23,01:58:57,03,08,1, 11.9,1,1, 7.281, 10586.559, 231.988, 52608.534 20/09/23,01:58:57,04,08,1, 11.9,1,1, 7.281, 10586.586, 232.027, 52608.556 20/09/23,01:58:57,05,08,1, 11.9,1,1, 7.281, 10586.578, 231.989, 52608.541 20/09/23,01:58:57,06,08,1, 11.9,1,1, 7.281, 10586.578, 231.989, 52608.539 20/09/23,01:58:57,07,08,1, 11.9,1,1, 7.281, 10586.555, 231.989, 52608.500 20/09/23,01:58:57,08,08,1, 11.9,1,1, 7.281, 10586.574, 231.996, 52608.558 20/09/23,01:58:57,09,08,1, 11.9,1,1, 7.281, 10586.573, 232.009, 52608.553 20/09/23,01:58:57,10,08,1, 11.9,1,1, 7.281, 10586.581, 231.974, 52608.493 20/09/23,01:58:57,11,08,1, 11.9,1,1, 7.281, 10586.555, 231.995, 52608.507 20/09/23,01:58:57,12,08,1, 11.9,1,1, 7.281, 10586.550, 231.980, 52608.507 20/09/23,01:58:57,13,08,1, 11.9,1,1, 7.281, 10586.579, 232.004, 52608.558 20/09/23,01:58:57,14,08,1, 11.9,1,1, 7.281, 10586.570, 232.005, 52608.535 20/09/23,01:58:57,15,08,1, 11.9,1,1, 7.281, 10586.586, 232.002, 52608.521 20/09/23,01:58:57,16,08,1, 11.9,1,1, 7.281, 10586.611, 232.031, 52608.565 20/09/23,01:58:57,17,08,1, 11.9,1,1, 7.281, 10586.581, 231.997, 52608.469 20/09/23,01:58:57,18,08,1, 11.9,1,1, 7.281, 10586.580, 232.003, 52608.572 20/09/23,01:58:57,19,08,1, 11.9,1,1, 7.281, 10586.589, 231.979, 52608.550 20/09/23,01:58:58,00,08,1, 11.8,1,1, 7.282, 10586.582, 231.979, 52608.550 20/09/23,01:58:58,01,08,1, 11.8,1,1, 7.282, 10586.588, 232.015, 52608.586 20/09/23,01:58:58,02,08,1, 11.8,1,1, 7.282, 10586.589, 232.031, 52608.555 20/09/23,01:58:58,03,08,1, 11.8,1,1, 7.282, 10586.584, 232.026, 52608.522 20/09/23,01:58:58,04,08,1, 11.8,1,1, 7.282, 10586.602, 232.045, 52608.579 20/09/23,01:58:58,05,08,1, 11.8,1,1, 7.282, 10586.586, 232.044, 52608.597 20/09/23,01:58:58,06,08,1, 11.8,1,1, 7.282, 10586.615, 232.062, 52608.597 20/09/23,01:58:58,07,08,1, 11.8,1,1, 7.282, 10586.607, 232.047, 52608.572 20/09/23,01:58:58,08,08,1, 11.8,1,1, 7.282, 10586.591, 232.037, 52608.560 20/09/23,01:58:58,09,08,1, 11.8,1,1, 7.282, 10586.623, 232.081, 52608.623 20/09/23,01:58:58,10,08,1, 11.8,1,1, 7.282, 10586.593, 232.014, 52608.539 20/09/23,01:58:58,11,08,1, 11.8,1,1, 7.282, 10586.601, 232.039, 52608.573 20/09/23,01:58:58,12,08,1, 11.8,1,1, 7.282, 10586.603, 232.016, 52608.563 20/09/23,01:58:58,13,08,1, 11.8,1,1, 7.282, 10586.600, 232.044, 52608.546 20/09/23,01:58:58,14,08,1, 11.8,1,1, 7.282, 10586.605, 232.020, 52608.562 20/09/23,01:58:58,15,08,1, 11.8,1,1, 7.282, 10586.586, 232.022, 52608.569 20/09/23,01:58:58,16,08,1, 11.8,1,1, 7.282, 10586.624, 232.036, 52608.606 20/09/23,01:58:58,17,08,1, 11.8,1,1, 7.282, 10586.628, 232.049, 52608.589 20/09/23,01:58:58,18,08,1, 11.8,1,1, 7.282, 10586.587, 232.031, 52608.585 20/09/23,01:58:58,19,08,1, 11.8,1,1, 7.282, 10586.598, 232.043, 52608.612 20/09/23,01:58:59,00,08,1, 11.9,1,1, 7.282, 10586.591, 232.043, 52608.612 20/09/23,01:58:59,01,08,1, 11.9,1,1, 7.282, 10586.584, 232.056, 52608.627 20/09/23,01:58:59,02,08,1, 11.9,1,1, 7.282, 10586.564, 232.041, 52608.755 20/09/23,01:58:59,03,08,1, 11.9,1,1, 7.282, 10586.562, 232.067, 52608.638 20/09/23,01:58:59,04,08,1, 11.9,1,1, 7.282, 10586.610, 232.028, 52608.636 20/09/23,01:58:59,05,08,1, 11.9,1,1, 7.282, 10586.607, 232.055, 52608.616 20/09/23,01:58:59,06,08,1, 11.9,1,1, 7.282, 10586.554, 231.994, 52608.576 20/09/23,01:58:59,07,08,1, 11.9,1,1, 7.282, 10586.601, 232.045, 52608.462 20/09/23,01:58:59,08,08,1, 11.9,1,1, 7.282, 10586.581, 232.023, 52608.542 20/09/23,01:58:59,09,08,1, 11.9,1,1, 7.282, 10586.583, 232.028, 52608.621 20/09/23,01:58:59,10,08,1, 11.9,1,1, 7.282, 10586.613, 232.021, 52608.646 20/09/23,01:58:59,11,08,1, 11.9,1,1, 7.282, 10586.601, 232.046, 52608.544 20/09/23,01:58:59,12,08,1, 11.9,1,1, 7.282, 10586.605, 232.053, 52608.603 20/09/23,01:58:59,13,08,1, 11.9,1,1, 7.282, 10586.622, 232.068, 52608.624 20/09/23,01:58:59,14,08,1, 11.9,1,1, 7.282, 10586.611, 232.048, 52608.650 20/09/23,01:58:59,15,08,1, 11.9,1,1, 7.282, 10586.620, 232.037, 52608.580 20/09/23,01:58:59,16,08,1, 11.9,1,1, 7.282, 10586.628, 232.044, 52608.619 20/09/23,01:58:59,17,08,1, 11.9,1,1, 7.282, 10586.639, 232.056, 52608.630 20/09/23,01:58:59,18,08,1, 11.9,1,1, 7.282, 10586.639, 232.068, 52608.786 20/09/23,01:58:59,19,08,1, 11.9,1,1, 7.282, 10586.597, 232.026, 52608.487 20/09/23,01:59:00,00,08,1, 11.9,1,1, 7.283, 10586.591, 232.026, 52608.487 20/09/23,01:59:00,01,08,1, 11.9,1,1, 7.283, 10586.611, 232.060, 52608.553 20/09/23,01:59:00,02,08,1, 11.9,1,1, 7.283, 10586.616, 232.055, 52608.620 20/09/23,01:59:00,03,08,1, 11.9,1,1, 7.283, 10586.647, 232.075, 52608.594 20/09/23,01:59:00,04,08,1, 11.9,1,1, 7.283, 10586.615, 232.066, 52608.629 20/09/23,01:59:00,05,08,1, 11.9,1,1, 7.283, 10586.630, 232.057, 52608.652 20/09/23,01:59:00,06,08,1, 11.9,1,1, 7.283, 10586.631, 232.069, 52608.605 20/09/23,01:59:00,07,08,1, 11.9,1,1, 7.283, 10586.650, 232.095, 52608.642 20/09/23,01:59:00,08,08,1, 11.9,1,1, 7.283, 10586.642, 232.083, 52608.657 20/09/23,01:59:00,09,08,1, 11.9,1,1, 7.283, 10586.608, 232.064, 52608.642 20/09/23,01:59:00,10,08,1, 11.9,1,1, 7.283, 10586.635, 232.069, 52608.674 20/09/23,01:59:00,11,08,1, 11.9,1,1, 7.283, 10586.628, 232.047, 52608.610 20/09/23,01:59:00,12,08,1, 11.9,1,1, 7.283, 10586.633, 232.113, 52608.648 20/09/23,01:59:00,13,08,1, 11.9,1,1, 7.283, 10586.627, 232.072, 52608.682 20/09/23,01:59:00,14,08,1, 11.9,1,1, 7.283, 10586.643, 232.119, 52608.992 20/09/23,01:59:00,15,08,1, 11.9,1,1, 7.283, 10586.661, 232.067, 52608.590 20/09/23,01:59:00,16,08,1, 11.9,1,1, 7.283, 10586.639, 232.105, 52608.564 20/09/23,01:59:00,17,08,1, 11.9,1,1, 7.283, 10586.596, 232.081, 52608.595 20/09/23,01:59:00,18,08,1, 11.9,1,1, 7.283, 10586.650, 232.121, 52608.642 20/09/23,01:59:00,19,08,1, 11.9,1,1, 7.283, 10586.651, 232.116, 52608.615 20/09/23,01:59:01,00,07,1, 11.8,1,1, 7.284, 10586.649, 232.116, 52608.615 20/09/23,01:59:01,01,07,1, 11.8,1,1, 7.284, 10586.624, 232.113, 52608.616 20/09/23,01:59:01,02,07,1, 11.8,1,1, 7.284, 10586.654, 232.120, 52608.662 20/09/23,01:59:01,03,07,1, 11.8,1,1, 7.284, 10586.664, 232.135, 52608.649 20/09/23,01:59:01,04,07,1, 11.8,1,1, 7.284, 10586.657, 232.104, 52608.615 20/09/23,01:59:01,05,07,1, 11.8,1,1, 7.284, 10586.636, 232.114, 52608.645 20/09/23,01:59:01,06,07,1, 11.8,1,1, 7.284, 10586.669, 232.126, 52608.691 20/09/23,01:59:01,07,07,1, 11.8,1,1, 7.284, 10586.641, 232.099, 52608.647 20/09/23,01:59:01,08,07,1, 11.8,1,1, 7.284, 10586.654, 232.165, 52608.655 20/09/23,01:59:01,09,07,1, 11.8,1,1, 7.284, 10586.691, 232.136, 52608.452 20/09/23,01:59:01,10,07,1, 11.8,1,1, 7.284, 10586.653, 232.139, 52608.623 20/09/23,01:59:01,11,07,1, 11.8,1,1, 7.284, 10586.640, 232.112, 52608.629 20/09/23,01:59:01,12,07,1, 11.8,1,1, 7.284, 10586.648, 232.137, 52608.664 20/09/23,01:59:01,13,07,1, 11.8,1,1, 7.284, 10586.644, 232.142, 52608.687 20/09/23,01:59:01,14,07,1, 11.8,1,1, 7.284, 10586.666, 232.131, 52608.654 20/09/23,01:59:01,15,07,1, 11.8,1,1, 7.284, 10586.678, 232.157, 52608.682 20/09/23,01:59:01,16,07,1, 11.8,1,1, 7.284, 10586.672, 232.116, 52608.647 20/09/23,01:59:01,17,07,1, 11.8,1,1, 7.284, 10586.662, 232.163, 52608.693 20/09/23,01:59:01,18,07,1, 11.8,1,1, 7.284, 10586.661, 232.134, 52608.694 20/09/23,01:59:01,19,07,1, 11.8,1,1, 7.284, 10586.648, 232.183, 52608.702 20/09/23,01:59:02,00,08,1, 11.9,1,1, 7.282, 10586.641, 232.183, 52608.702 20/09/23,01:59:02,01,08,1, 11.9,1,1, 7.282, 10586.672, 232.153, 52608.696 20/09/23,01:59:02,02,08,1, 11.9,1,1, 7.282, 10586.658, 232.155, 52608.659 20/09/23,01:59:02,03,08,1, 11.9,1,1, 7.282, 10586.687, 232.173, 52608.682 20/09/23,01:59:02,04,08,1, 11.9,1,1, 7.282, 10586.662, 232.174, 52608.692 20/09/23,01:59:02,05,08,1, 11.9,1,1, 7.282, 10586.655, 232.189, 52608.667 20/09/23,01:59:02,06,08,1, 11.9,1,1, 7.282, 10586.667, 232.184, 52608.690 20/09/23,01:59:02,07,08,1, 11.9,1,1, 7.282, 10586.640, 232.175, 52608.686 20/09/23,01:59:02,08,08,1, 11.9,1,1, 7.282, 10586.650, 232.194, 52608.723 20/09/23,01:59:02,09,08,1, 11.9,1,1, 7.282, 10586.706, 232.199, 52608.712 20/09/23,01:59:02,10,08,1, 11.9,1,1, 7.282, 10586.675, 232.149, 52608.681 20/09/23,01:59:02,11,08,1, 11.9,1,1, 7.282, 10586.684, 232.187, 52608.727 20/09/23,01:59:02,12,08,1, 11.9,1,1, 7.282, 10586.683, 232.167, 52608.686 20/09/23,01:59:02,13,08,1, 11.9,1,1, 7.282, 10586.681, 232.206, 52608.745 20/09/23,01:59:02,14,08,1, 11.9,1,1, 7.282, 10586.649, 232.181, 52608.658 20/09/23,01:59:02,15,08,1, 11.9,1,1, 7.282, 10586.683, 232.193, 52608.709 20/09/23,01:59:02,16,08,1, 11.9,1,1, 7.282, 10586.646, 232.173, 52608.662 20/09/23,01:59:02,17,08,1, 11.9,1,1, 7.282, 10586.673, 232.236, 52608.664 20/09/23,01:59:02,18,08,1, 11.9,1,1, 7.282, 10586.654, 232.177, 52608.661 20/09/23,01:59:02,19,08,1, 11.9,1,1, 7.282, 10586.636, 232.188, 52608.659 20/09/23,01:59:03,00,08,1, 11.9,1,1, 7.285, 10586.632, 232.188, 52608.659 20/09/23,01:59:03,01,08,1, 11.9,1,1, 7.285, 10586.664, 232.198, 52608.698 20/09/23,01:59:03,02,08,1, 11.9,1,1, 7.285, 10586.688, 232.236, 52608.663 20/09/23,01:59:03,03,08,1, 11.9,1,1, 7.285, 10586.698, 232.211, 52608.693 20/09/23,01:59:03,04,08,1, 11.9,1,1, 7.285, 10586.683, 232.237, 52608.730 20/09/23,01:59:03,05,08,1, 11.9,1,1, 7.285, 10586.689, 232.205, 52608.684 20/09/23,01:59:03,06,08,1, 11.9,1,1, 7.285, 10586.703, 232.230, 52608.720 20/09/23,01:59:03,07,08,1, 11.9,1,1, 7.285, 10586.686, 232.200, 52608.684 20/09/23,01:59:03,08,08,1, 11.9,1,1, 7.285, 10586.679, 232.190, 52608.701 20/09/23,01:59:03,09,08,1, 11.9,1,1, 7.285, 10586.697, 232.207, 52608.756 20/09/23,01:59:03,10,08,1, 11.9,1,1, 7.285, 10586.685, 232.246, 52608.694 20/09/23,01:59:03,11,08,1, 11.9,1,1, 7.285, 10586.661, 232.227, 52608.711 20/09/23,01:59:03,12,08,1, 11.9,1,1, 7.285, 10586.659, 232.219, 52608.684 20/09/23,01:59:03,13,08,1, 11.9,1,1, 7.285, 10586.671, 232.244, 52608.742 20/09/23,01:59:03,14,08,1, 11.9,1,1, 7.285, 10586.705, 232.261, 52608.724 20/09/23,01:59:03,15,08,1, 11.9,1,1, 7.285, 10586.680, 232.219, 52608.693 20/09/23,01:59:03,16,08,1, 11.9,1,1, 7.285, 10586.692, 232.241, 52608.711 20/09/23,01:59:03,17,08,1, 11.9,1,1, 7.285, 10586.693, 232.224, 52608.714 20/09/23,01:59:03,18,08,1, 11.9,1,1, 7.285, 10586.689, 232.253, 52608.720 20/09/23,01:59:03,19,08,1, 11.9,1,1, 7.285, 10586.672, 232.244, 52608.698 20/09/23,01:59:04,00,08,1, 11.9,1,1, 7.282, 10586.666, 232.244, 52608.698 20/09/23,01:59:04,01,08,1, 11.9,1,1, 7.282, 10586.676, 232.226, 52608.740 20/09/23,01:59:04,02,08,1, 11.9,1,1, 7.282, 10586.722, 232.267, 52608.750 20/09/23,01:59:04,03,08,1, 11.9,1,1, 7.282, 10586.676, 232.237, 52608.708 20/09/23,01:59:04,04,08,1, 11.9,1,1, 7.282, 10586.698, 232.282, 52608.812 20/09/23,01:59:04,05,08,1, 11.9,1,1, 7.282, 10586.683, 232.241, 52608.726 20/09/23,01:59:04,06,08,1, 11.9,1,1, 7.282, 10586.682, 232.245, 52608.708 20/09/23,01:59:04,07,08,1, 11.9,1,1, 7.282, 10586.673, 232.250, 52608.743 20/09/23,01:59:04,08,08,1, 11.9,1,1, 7.282, 10586.668, 232.251, 52608.682 20/09/23,01:59:04,09,08,1, 11.9,1,1, 7.282, 10586.677, 232.263, 52608.780 20/09/23,01:59:04,10,08,1, 11.9,1,1, 7.282, 10586.658, 232.273, 52608.763 20/09/23,01:59:04,11,08,1, 11.9,1,1, 7.282, 10586.696, 232.289, 52608.750 20/09/23,01:59:04,12,08,1, 11.9,1,1, 7.282, 10586.668, 232.264, 52608.640 20/09/23,01:59:04,13,08,1, 11.9,1,1, 7.282, 10586.680, 232.276, 52608.785 20/09/23,01:59:04,14,08,1, 11.9,1,1, 7.282, 10586.665, 232.271, 52608.715 20/09/23,01:59:04,15,08,1, 11.9,1,1, 7.282, 10586.681, 232.290, 52608.771 20/09/23,01:59:04,16,08,1, 11.9,1,1, 7.282, 10586.675, 232.277, 52608.763 20/09/23,01:59:04,17,08,1, 11.9,1,1, 7.282, 10586.660, 232.264, 52608.753 20/09/23,01:59:04,18,08,1, 11.9,1,1, 7.282, 10586.671, 232.290, 52608.776 20/09/23,01:59:04,19,08,1, 11.9,1,1, 7.282, 10586.675, 232.270, 52608.724 20/09/23,01:59:05,00,08,1, 11.9,1,1, 7.281, 10586.674, 232.270, 52608.724 20/09/23,01:59:05,01,08,1, 11.9,1,1, 7.281, 10586.674, 232.263, 52608.741 20/09/23,01:59:05,02,08,1, 11.9,1,1, 7.281, 10586.668, 232.295, 52608.770 20/09/23,01:59:05,03,08,1, 11.9,1,1, 7.281, 10586.669, 232.310, 52608.780 20/09/23,01:59:05,04,08,1, 11.9,1,1, 7.281, 10586.659, 232.269, 52608.743 20/09/23,01:59:05,05,08,1, 11.9,1,1, 7.281, 10586.641, 232.305, 52608.769 20/09/23,01:59:05,06,08,1, 11.9,1,1, 7.281, 10586.652, 232.291, 52608.839 20/09/23,01:59:05,07,08,1, 11.9,1,1, 7.281, 10586.655, 232.316, 52608.831 20/09/23,01:59:05,08,08,1, 11.9,1,1, 7.281, 10586.687, 232.299, 52608.834 20/09/23,01:59:05,09,08,1, 11.9,1,1, 7.281, 10586.655, 232.328, 52608.863 20/09/23,01:59:05,10,08,1, 11.9,1,1, 7.281, 10586.661, 232.315, 52608.857 20/09/23,01:59:05,11,08,1, 11.9,1,1, 7.281, 10586.645, 232.337, 52608.825 20/09/23,01:59:05,12,08,1, 11.9,1,1, 7.281, 10586.669, 232.308, 52608.841 20/09/23,01:59:05,13,08,1, 11.9,1,1, 7.281, 10586.665, 232.295, 52608.855 20/09/23,01:59:05,14,08,1, 11.9,1,1, 7.281, 10586.632, 232.320, 52608.795 20/09/23,01:59:05,15,08,1, 11.9,1,1, 7.281, 10586.645, 232.324, 52608.845 20/09/23,01:59:05,16,08,1, 11.9,1,1, 7.281, 10586.640, 232.337, 52608.865 20/09/23,01:59:05,17,08,1, 11.9,1,1, 7.281, 10586.653, 232.342, 52608.862 20/09/23,01:59:05,18,08,1, 11.9,1,1, 7.281, 10586.642, 232.323, 52608.871 20/09/23,01:59:05,19,08,1, 11.9,1,1, 7.281, 10586.638, 232.328, 52608.854 20/09/23,01:59:06,00,08,1, 11.9,1,1, 7.282, 10586.632, 232.328, 52608.854 20/09/23,01:59:06,01,08,1, 11.9,1,1, 7.282, 10586.668, 232.300, 52608.895 20/09/23,01:59:06,02,08,1, 11.9,1,1, 7.282, 10586.632, 232.303, 52608.882 20/09/23,01:59:06,03,08,1, 11.9,1,1, 7.282, 10586.662, 232.368, 52608.878 20/09/23,01:59:06,04,08,1, 11.9,1,1, 7.282, 10586.642, 232.304, 52608.847 20/09/23,01:59:06,05,08,1, 11.9,1,1, 7.282, 10586.614, 232.334, 52608.869 20/09/23,01:59:06,06,08,1, 11.9,1,1, 7.282, 10586.637, 232.325, 52608.860 20/09/23,01:59:06,07,08,1, 11.9,1,1, 7.282, 10586.624, 232.342, 52608.844 20/09/23,01:59:06,08,08,1, 11.9,1,1, 7.282, 10586.622, 232.345, 52608.878 20/09/23,01:59:06,09,08,1, 11.9,1,1, 7.282, 10586.658, 232.315, 52608.821 20/09/23,01:59:06,10,08,1, 11.9,1,1, 7.282, 10586.631, 232.340, 52608.857 20/09/23,01:59:06,11,08,1, 11.9,1,1, 7.282, 10586.629, 232.353, 52608.902 20/09/23,01:59:06,12,08,1, 11.9,1,1, 7.282, 10586.598, 232.338, 52608.882 20/09/23,01:59:06,13,08,1, 11.9,1,1, 7.282, 10586.636, 232.357, 52608.914 20/09/23,01:59:06,14,08,1, 11.9,1,1, 7.282, 10586.617, 232.357, 52608.894 20/09/23,01:59:06,15,08,1, 11.9,1,1, 7.282, 10586.625, 232.330, 52608.881 20/09/23,01:59:06,16,08,1, 11.9,1,1, 7.282, 10586.620, 232.337, 52608.917 20/09/23,01:59:06,17,08,1, 11.9,1,1, 7.282, 10586.612, 232.357, 52608.905 20/09/23,01:59:06,18,08,1, 11.9,1,1, 7.282, 10586.629, 232.381, 52608.907 20/09/23,01:59:06,19,08,1, 11.9,1,1, 7.282, 10586.624, 232.331, 52608.850 20/09/23,01:59:07,00,08,1, 11.9,1,1, 7.286, 10586.616, 232.331, 52608.850 20/09/23,01:59:07,01,08,1, 11.9,1,1, 7.286, 10586.581, 232.341, 52608.888 20/09/23,01:59:07,02,08,1, 11.9,1,1, 7.286, 10586.622, 232.345, 52608.851 20/09/23,01:59:07,03,08,1, 11.9,1,1, 7.286, 10586.635, 232.351, 52608.872 20/09/23,01:59:07,04,08,1, 11.9,1,1, 7.286, 10586.595, 232.370, 52608.908 20/09/23,01:59:07,05,08,1, 11.9,1,1, 7.286, 10586.609, 232.374, 52608.893 20/09/23,01:59:07,06,08,1, 11.9,1,1, 7.286, 10586.617, 232.355, 52608.900 20/09/23,01:59:07,07,08,1, 11.9,1,1, 7.286, 10586.617, 232.377, 52608.889 20/09/23,01:59:07,08,08,1, 11.9,1,1, 7.286, 10586.603, 232.379, 52608.917 20/09/23,01:59:07,09,08,1, 11.9,1,1, 7.286, 10586.599, 232.375, 52608.890 20/09/23,01:59:07,10,08,1, 11.9,1,1, 7.286, 10586.620, 232.392, 52608.906 20/09/23,01:59:07,11,08,1, 11.9,1,1, 7.286, 10586.584, 232.372, 52608.875 20/09/23,01:59:07,12,08,1, 11.9,1,1, 7.286, 10586.574, 232.366, 52608.840 20/09/23,01:59:07,13,08,1, 11.9,1,1, 7.286, 10586.606, 232.366, 52608.892 20/09/23,01:59:07,14,08,1, 11.9,1,1, 7.286, 10586.609, 232.374, 52608.901 20/09/23,01:59:07,15,08,1, 11.9,1,1, 7.286, 10586.617, 232.369, 52608.914 20/09/23,01:59:07,16,08,1, 11.9,1,1, 7.286, 10586.585, 232.389, 52608.888 20/09/23,01:59:07,17,08,1, 11.9,1,1, 7.286, 10586.587, 232.345, 52608.896 20/09/23,01:59:07,18,08,1, 11.9,1,1, 7.286, 10586.602, 232.372, 52608.891 20/09/23,01:59:07,19,08,1, 11.9,1,1, 7.286, 10586.579, 232.361, 52608.920 20/09/23,01:59:08,00,07,1, 11.8,1,1, 7.286, 10586.574, 232.361, 52608.920 20/09/23,01:59:08,01,07,1, 11.8,1,1, 7.286, 10586.586, 232.388, 52608.916 20/09/23,01:59:08,02,07,1, 11.8,1,1, 7.286, 10586.592, 232.358, 52608.914 20/09/23,01:59:08,03,07,1, 11.8,1,1, 7.286, 10586.610, 232.354, 52608.909 20/09/23,01:59:08,04,07,1, 11.8,1,1, 7.286, 10586.578, 232.387, 52608.916 20/09/23,01:59:08,05,07,1, 11.8,1,1, 7.286, 10586.603, 232.361, 52608.905 20/09/23,01:59:08,06,07,1, 11.8,1,1, 7.286, 10586.575, 232.371, 52608.875 20/09/23,01:59:08,07,07,1, 11.8,1,1, 7.286, 10586.579, 232.381, 52608.891 20/09/23,01:59:08,08,07,1, 11.8,1,1, 7.286, 10586.579, 232.375, 52608.925 20/09/23,01:59:08,09,07,1, 11.8,1,1, 7.286, 10586.592, 232.390, 52608.923 20/09/23,01:59:08,10,07,1, 11.8,1,1, 7.286, 10586.573, 232.345, 52608.854 20/09/23,01:59:08,11,07,1, 11.8,1,1, 7.286, 10586.558, 232.358, 52608.907 20/09/23,01:59:08,12,07,1, 11.8,1,1, 7.286, 10586.596, 232.370, 52608.912 20/09/23,01:59:08,13,07,1, 11.8,1,1, 7.286, 10586.588, 232.351, 52608.908 20/09/23,01:59:08,14,07,1, 11.8,1,1, 7.286, 10586.567, 232.359, 52608.884 20/09/23,01:59:08,15,07,1, 11.8,1,1, 7.286, 10586.592, 232.369, 52608.922 20/09/23,01:59:08,16,07,1, 11.8,1,1, 7.286, 10586.549, 232.358, 52608.906 20/09/23,01:59:08,17,07,1, 11.8,1,1, 7.286, 10586.547, 232.362, 52608.883 20/09/23,01:59:08,18,07,1, 11.8,1,1, 7.286, 10586.571, 232.349, 52608.914 20/09/23,01:59:08,19,07,1, 11.8,1,1, 7.286, 10586.582, 232.350, 52608.888 20/09/23,01:59:09,00,08,1, 11.9,1,1, 7.282, 10586.574, 232.350, 52608.888 20/09/23,01:59:09,01,08,1, 11.9,1,1, 7.282, 10586.568, 232.355, 52608.903 20/09/23,01:59:09,02,08,1, 11.9,1,1, 7.282, 10586.571, 232.374, 52608.960 20/09/23,01:59:09,03,08,1, 11.9,1,1, 7.282, 10586.576, 232.343, 52608.909 20/09/23,01:59:09,04,08,1, 11.9,1,1, 7.282, 10586.564, 232.361, 52608.924 20/09/23,01:59:09,05,08,1, 11.9,1,1, 7.282, 10586.576, 232.366, 52608.943 20/09/23,01:59:09,06,08,1, 11.9,1,1, 7.282, 10586.561, 232.360, 52608.952 20/09/23,01:59:09,07,08,1, 11.9,1,1, 7.282, 10586.570, 232.356, 52608.937 20/09/23,01:59:09,08,08,1, 11.9,1,1, 7.282, 10586.552, 232.340, 52608.866 20/09/23,01:59:09,09,08,1, 11.9,1,1, 7.282, 10586.555, 232.342, 52608.929 20/09/23,01:59:09,10,08,1, 11.9,1,1, 7.282, 10586.564, 232.350, 52608.972 20/09/23,01:59:09,11,08,1, 11.9,1,1, 7.282, 10586.560, 232.364, 52608.929 20/09/23,01:59:09,12,08,1, 11.9,1,1, 7.282, 10586.583, 232.322, 52608.910 20/09/23,01:59:09,13,08,1, 11.9,1,1, 7.282, 10586.582, 232.364, 52608.931 20/09/23,01:59:09,14,08,1, 11.9,1,1, 7.282, 10586.537, 232.322, 52608.902 20/09/23,01:59:09,15,08,1, 11.9,1,1, 7.282, 10586.562, 232.369, 52608.958 20/09/23,01:59:09,16,08,1, 11.9,1,1, 7.282, 10586.549, 232.344, 52608.927 20/09/23,01:59:09,17,08,1, 11.9,1,1, 7.282, 10586.530, 232.362, 52608.898 20/09/23,01:59:09,18,08,1, 11.9,1,1, 7.282, 10586.537, 232.378, 52608.934 20/09/23,01:59:09,19,08,1, 11.9,1,1, 7.282, 10586.547, 232.363, 52608.940 20/09/23,01:59:10,00,08,1, 11.8,1,1, 7.279, 10586.541, 232.363, 52608.940 20/09/23,01:59:10,01,08,1, 11.8,1,1, 7.279, 10586.566, 232.340, 52608.907 20/09/23,01:59:10,02,08,1, 11.8,1,1, 7.279, 10586.534, 232.346, 52608.915 20/09/23,01:59:10,03,08,1, 11.8,1,1, 7.279, 10586.549, 232.339, 52608.911 20/09/23,01:59:10,04,08,1, 11.8,1,1, 7.279, 10586.547, 232.358, 52608.909 20/09/23,01:59:10,05,08,1, 11.8,1,1, 7.279, 10586.545, 232.331, 52608.915 20/09/23,01:59:10,06,08,1, 11.8,1,1, 7.279, 10586.514, 232.314, 52608.811 20/09/23,01:59:10,07,08,1, 11.8,1,1, 7.279, 10586.553, 232.372, 52608.920 20/09/23,01:59:10,08,08,1, 11.8,1,1, 7.279, 10586.549, 232.302, 52608.843 20/09/23,01:59:10,09,08,1, 11.8,1,1, 7.279, 10586.532, 232.337, 52608.833 20/09/23,01:59:10,10,08,1, 11.8,1,1, 7.279, 10586.535, 232.330, 52608.861 20/09/23,01:59:10,11,08,1, 11.8,1,1, 7.279, 10586.519, 232.311, 52608.858 20/09/23,01:59:10,12,08,1, 11.8,1,1, 7.279, 10586.534, 232.317, 52608.867 20/09/23,01:59:10,13,08,1, 11.8,1,1, 7.279, 10586.534, 232.316, 52608.844 20/09/23,01:59:10,14,08,1, 11.8,1,1, 7.279, 10586.498, 232.314, 52608.822 20/09/23,01:59:10,15,08,1, 11.8,1,1, 7.279, 10586.566, 232.315, 52608.898 20/09/23,01:59:10,16,08,1, 11.8,1,1, 7.279, 10586.545, 232.301, 52608.853 20/09/23,01:59:10,17,08,1, 11.8,1,1, 7.279, 10586.537, 232.299, 52608.843 20/09/23,01:59:10,18,08,1, 11.8,1,1, 7.279, 10586.555, 232.318, 52608.877 20/09/23,01:59:10,19,08,1, 11.8,1,1, 7.279, 10586.543, 232.291, 52608.843 20/09/23,01:59:11,00,08,1, 11.9,1,1, 7.284, 10586.541, 232.291, 52608.843 20/09/23,01:59:11,01,08,1, 11.9,1,1, 7.284, 10586.537, 232.327, 52608.844 20/09/23,01:59:11,02,08,1, 11.9,1,1, 7.284, 10586.536, 232.300, 52608.829 20/09/23,01:59:11,03,08,1, 11.9,1,1, 7.284, 10586.550, 232.330, 52608.841 20/09/23,01:59:11,04,08,1, 11.9,1,1, 7.284, 10586.545, 232.286, 52608.867 20/09/23,01:59:11,05,08,1, 11.9,1,1, 7.284, 10586.554, 232.295, 52608.831 20/09/23,01:59:11,06,08,1, 11.9,1,1, 7.284, 10586.538, 232.285, 52608.825 20/09/23,01:59:11,07,08,1, 11.9,1,1, 7.284, 10586.578, 232.327, 52608.880 20/09/23,01:59:11,08,08,1, 11.9,1,1, 7.284, 10586.550, 232.310, 52608.919 20/09/23,01:59:11,09,08,1, 11.9,1,1, 7.284, 10586.555, 232.295, 52608.848 20/09/23,01:59:11,10,08,1, 11.9,1,1, 7.284, 10586.551, 232.280, 52608.860 20/09/23,01:59:11,11,08,1, 11.9,1,1, 7.284, 10586.559, 232.281, 52608.869 20/09/23,01:59:11,12,08,1, 11.9,1,1, 7.284, 10586.541, 232.294, 52608.879 20/09/23,01:59:11,13,08,1, 11.9,1,1, 7.284, 10586.552, 232.259, 52608.830 20/09/23,01:59:11,14,08,1, 11.9,1,1, 7.284, 10586.539, 232.283, 52608.873 20/09/23,01:59:11,15,08,1, 11.9,1,1, 7.284, 10586.531, 232.256, 52608.852 20/09/23,01:59:11,16,08,1, 11.9,1,1, 7.284, 10586.549, 232.288, 52608.899 20/09/23,01:59:11,17,08,1, 11.9,1,1, 7.284, 10586.566, 232.280, 52608.863 20/09/23,01:59:11,18,08,1, 11.9,1,1, 7.284, 10586.595, 232.305, 52609.016 20/09/23,01:59:11,19,08,1, 11.9,1,1, 7.284, 10586.556, 232.257, 52608.826 20/09/23,01:59:12,00,08,1, 11.8,1,1, 7.287, 10586.549, 232.257, 52608.826 20/09/23,01:59:12,01,08,1, 11.8,1,1, 7.287, 10586.552, 232.275, 52608.841 20/09/23,01:59:12,02,08,1, 11.8,1,1, 7.287, 10586.539, 232.261, 52608.823 20/09/23,01:59:12,03,08,1, 11.8,1,1, 7.287, 10586.557, 232.262, 52608.866 20/09/23,01:59:12,04,08,1, 11.8,1,1, 7.287, 10586.564, 232.259, 52608.904 20/09/23,01:59:12,05,08,1, 11.8,1,1, 7.287, 10586.561, 232.254, 52608.850 20/09/23,01:59:12,06,08,1, 11.8,1,1, 7.287, 10586.567, 232.252, 52608.884 20/09/23,01:59:12,07,08,1, 11.8,1,1, 7.287, 10586.561, 232.254, 52608.862 20/09/23,01:59:12,08,08,1, 11.8,1,1, 7.287, 10586.561, 232.255, 52608.900 20/09/23,01:59:12,09,08,1, 11.8,1,1, 7.287, 10586.551, 232.259, 52608.886 20/09/23,01:59:12,10,08,1, 11.8,1,1, 7.287, 10586.543, 232.248, 52608.818 20/09/23,01:59:12,11,08,1, 11.8,1,1, 7.287, 10586.538, 232.228, 52608.833 20/09/23,01:59:12,12,08,1, 11.8,1,1, 7.287, 10586.551, 232.261, 52608.860 20/09/23,01:59:12,13,08,1, 11.8,1,1, 7.287, 10586.554, 232.219, 52608.835 20/09/23,01:59:12,14,08,1, 11.8,1,1, 7.287, 10586.574, 232.249, 52608.907 20/09/23,01:59:12,15,08,1, 11.8,1,1, 7.287, 10586.563, 232.220, 52608.868 20/09/23,01:59:12,16,08,1, 11.8,1,1, 7.287, 10586.576, 232.254, 52608.883 20/09/23,01:59:12,17,08,1, 11.8,1,1, 7.287, 10586.558, 232.237, 52608.864 20/09/23,01:59:12,18,08,1, 11.8,1,1, 7.287, 10586.573, 232.264, 52608.905 20/09/23,01:59:12,19,08,1, 11.8,1,1, 7.287, 10586.547, 232.215, 52608.889 20/09/23,01:59:13,00,08,1, 11.8,1,1, 7.282, 10586.541, 232.215, 52608.889 20/09/23,01:59:13,01,08,1, 11.8,1,1, 7.282, 10586.561, 232.232, 52608.896 20/09/23,01:59:13,02,08,1, 11.8,1,1, 7.282, 10586.566, 232.229, 52608.889 20/09/23,01:59:13,03,08,1, 11.8,1,1, 7.282, 10586.570, 232.235, 52608.881 20/09/23,01:59:13,04,08,1, 11.8,1,1, 7.282, 10586.584, 232.199, 52608.917 20/09/23,01:59:13,05,08,1, 11.8,1,1, 7.282, 10586.607, 232.263, 52608.944 20/09/23,01:59:13,06,08,1, 11.8,1,1, 7.282, 10586.528, 232.208, 52608.947 20/09/23,01:59:13,07,08,1, 11.8,1,1, 7.282, 10586.571, 232.237, 52608.888 20/09/23,01:59:13,08,08,1, 11.8,1,1, 7.282, 10586.587, 232.203, 52608.917 20/09/23,01:59:13,09,08,1, 11.8,1,1, 7.282, 10586.572, 232.198, 52608.919 20/09/23,01:59:13,10,08,1, 11.8,1,1, 7.282, 10586.585, 232.216, 52608.870 20/09/23,01:59:13,11,08,1, 11.8,1,1, 7.282, 10586.558, 232.204, 52608.881 20/09/23,01:59:13,12,08,1, 11.8,1,1, 7.282, 10586.574, 232.206, 52608.894 20/09/23,01:59:13,13,08,1, 11.8,1,1, 7.282, 10586.560, 232.185, 52608.871 20/09/23,01:59:13,14,08,1, 11.8,1,1, 7.282, 10586.573, 232.216, 52608.864 20/09/23,01:59:13,15,08,1, 11.8,1,1, 7.282, 10586.579, 232.202, 52608.903 20/09/23,01:59:13,16,08,1, 11.8,1,1, 7.282, 10586.560, 232.195, 52608.882 20/09/23,01:59:13,17,08,1, 11.8,1,1, 7.282, 10586.561, 232.201, 52608.870 20/09/23,01:59:13,18,08,1, 11.8,1,1, 7.282, 10586.590, 232.179, 52608.854 20/09/23,01:59:13,19,08,1, 11.8,1,1, 7.282, 10586.609, 232.202, 52608.784 20/09/23,01:59:14,00,08,1, 11.9,1,1, 7.282, 10586.607, 232.202, 52608.784 20/09/23,01:59:14,01,08,1, 11.9,1,1, 7.282, 10586.591, 232.203, 52608.962 20/09/23,01:59:14,02,08,1, 11.9,1,1, 7.282, 10586.574, 232.157, 52608.938 20/09/23,01:59:14,03,08,1, 11.9,1,1, 7.282, 10586.572, 232.197, 52608.939 20/09/23,01:59:14,04,08,1, 11.9,1,1, 7.282, 10586.571, 232.172, 52608.950 20/09/23,01:59:14,05,08,1, 11.9,1,1, 7.282, 10586.556, 232.169, 52608.899 20/09/23,01:59:14,06,08,1, 11.9,1,1, 7.282, 10586.568, 232.167, 52608.932 20/09/23,01:59:14,07,08,1, 11.9,1,1, 7.282, 10586.573, 232.155, 52608.953 20/09/23,01:59:14,08,08,1, 11.9,1,1, 7.282, 10586.551, 232.185, 52608.915 20/09/23,01:59:14,09,08,1, 11.9,1,1, 7.282, 10586.558, 232.144, 52608.929 20/09/23,01:59:14,10,08,1, 11.9,1,1, 7.282, 10586.579, 232.174, 52608.923 20/09/23,01:59:14,11,08,1, 11.9,1,1, 7.282, 10586.569, 232.162, 52608.851 20/09/23,01:59:14,12,08,1, 11.9,1,1, 7.282, 10586.572, 232.146, 52608.914 20/09/23,01:59:14,13,08,1, 11.9,1,1, 7.282, 10586.571, 232.138, 52608.900 20/09/23,01:59:14,14,08,1, 11.9,1,1, 7.282, 10586.507, 232.146, 52608.883 20/09/23,01:59:14,15,08,1, 11.9,1,1, 7.282, 10586.581, 232.157, 52608.904 20/09/23,01:59:14,16,08,1, 11.9,1,1, 7.282, 10586.558, 232.147, 52608.845 20/09/23,01:59:14,17,08,1, 11.9,1,1, 7.282, 10586.580, 232.186, 52608.928 20/09/23,01:59:14,18,08,1, 11.9,1,1, 7.282, 10586.556, 232.138, 52608.864 20/09/23,01:59:14,19,08,1, 11.9,1,1, 7.282, 10586.572, 232.142, 52608.881 20/09/23,01:59:15,00,08,1, 11.8,1,1, 7.282, 10586.566, 232.142, 52608.881 20/09/23,01:59:15,01,08,1, 11.8,1,1, 7.282, 10586.535, 232.138, 52608.852 20/09/23,01:59:15,02,08,1, 11.8,1,1, 7.282, 10586.574, 232.149, 52608.926 20/09/23,01:59:15,03,08,1, 11.8,1,1, 7.282, 10586.562, 232.139, 52608.915 20/09/23,01:59:15,04,08,1, 11.8,1,1, 7.282, 10586.565, 232.147, 52608.877 20/09/23,01:59:15,05,08,1, 11.8,1,1, 7.282, 10586.580, 232.124, 52608.891 20/09/23,01:59:15,06,08,1, 11.8,1,1, 7.282, 10586.563, 232.139, 52608.901 20/09/23,01:59:15,07,08,1, 11.8,1,1, 7.282, 10586.546, 232.116, 52608.891 20/09/23,01:59:15,08,08,1, 11.8,1,1, 7.282, 10586.595, 232.138, 52608.917 20/09/23,01:59:15,09,08,1, 11.8,1,1, 7.282, 10586.523, 232.095, 52608.844 20/09/23,01:59:15,10,08,1, 11.8,1,1, 7.282, 10586.568, 232.130, 52608.936 20/09/23,01:59:15,11,08,1, 11.8,1,1, 7.282, 10586.557, 232.132, 52608.893 20/09/23,01:59:15,12,08,1, 11.8,1,1, 7.282, 10586.561, 232.109, 52608.916 20/09/23,01:59:15,13,08,1, 11.8,1,1, 7.282, 10586.593, 232.117, 52608.930 20/09/23,01:59:15,14,08,1, 11.8,1,1, 7.282, 10586.562, 232.102, 52608.885 20/09/23,01:59:15,15,08,1, 11.8,1,1, 7.282, 10586.538, 232.099, 52608.895 20/09/23,01:59:15,16,08,1, 11.8,1,1, 7.282, 10586.556, 232.098, 52608.869 20/09/23,01:59:15,17,08,1, 11.8,1,1, 7.282, 10586.550, 232.088, 52608.887 20/09/23,01:59:15,18,08,1, 11.8,1,1, 7.282, 10586.555, 232.085, 52608.877 20/09/23,01:59:15,19,08,1, 11.8,1,1, 7.282, 10586.557, 232.078, 52608.893 20/09/23,01:59:16,00,08,1, 11.9,1,1, 7.283, 10586.549, 232.078, 52608.893 20/09/23,01:59:16,01,08,1, 11.9,1,1, 7.283, 10586.588, 232.069, 52608.922 20/09/23,01:59:16,02,08,1, 11.9,1,1, 7.283, 10586.579, 232.124, 52608.938 20/09/23,01:59:16,03,08,1, 11.9,1,1, 7.283, 10586.578, 232.054, 52608.918 20/09/23,01:59:16,04,08,1, 11.9,1,1, 7.283, 10586.586, 232.093, 52608.902 20/09/23,01:59:16,05,08,1, 11.9,1,1, 7.283, 10586.575, 232.061, 52608.938 20/09/23,01:59:16,06,08,1, 11.9,1,1, 7.283, 10586.578, 232.103, 52608.946 20/09/23,01:59:16,07,08,1, 11.9,1,1, 7.283, 10586.543, 232.077, 52608.912 20/09/23,01:59:16,08,08,1, 11.9,1,1, 7.283, 10586.581, 232.115, 52608.951 20/09/23,01:59:16,09,08,1, 11.9,1,1, 7.283, 10586.577, 232.064, 52608.936 20/09/23,01:59:16,10,08,1, 11.9,1,1, 7.283, 10586.558, 232.115, 52608.917 20/09/23,01:59:16,11,08,1, 11.9,1,1, 7.283, 10586.564, 232.102, 52609.020 20/09/23,01:59:16,12,08,1, 11.9,1,1, 7.283, 10586.560, 232.091, 52608.885 20/09/23,01:59:16,13,08,1, 11.9,1,1, 7.283, 10586.531, 232.072, 52608.929 20/09/23,01:59:16,14,08,1, 11.9,1,1, 7.283, 10586.479, 232.056, 52608.765 20/09/23,01:59:16,15,08,1, 11.9,1,1, 7.283, 10586.463, 232.045, 52608.836 20/09/23,01:59:16,16,08,1, 11.9,1,1, 7.283, 10586.503, 232.057, 52608.864 20/09/23,01:59:16,17,08,1, 11.9,1,1, 7.283, 10586.560, 232.088, 52608.871 20/09/23,01:59:16,18,08,1, 11.9,1,1, 7.283, 10586.541, 232.048, 52608.925 20/09/23,01:59:16,19,08,1, 11.9,1,1, 7.283, 10586.586, 232.035, 52608.917 20/09/23,01:59:17,00,08,1, 11.9,1,1, 7.280, 10586.582, 232.035, 52608.917 20/09/23,01:59:17,01,08,1, 11.9,1,1, 7.280, 10586.569, 232.063, 52608.940 20/09/23,01:59:17,02,08,1, 11.9,1,1, 7.280, 10586.560, 232.022, 52608.878 20/09/23,01:59:17,03,08,1, 11.9,1,1, 7.280, 10586.557, 232.054, 52608.913 20/09/23,01:59:17,04,08,1, 11.9,1,1, 7.280, 10586.573, 232.088, 52608.941 20/09/23,01:59:17,05,08,1, 11.9,1,1, 7.280, 10586.562, 232.036, 52608.902 20/09/23,01:59:17,06,08,1, 11.9,1,1, 7.280, 10586.566, 232.047, 52608.945 20/09/23,01:59:17,07,08,1, 11.9,1,1, 7.280, 10586.569, 232.047, 52608.916 20/09/23,01:59:17,08,08,1, 11.9,1,1, 7.280, 10586.535, 232.047, 52608.930 20/09/23,01:59:17,09,08,1, 11.9,1,1, 7.280, 10586.569, 232.029, 52608.912 20/09/23,01:59:17,10,08,1, 11.9,1,1, 7.280, 10586.563, 232.006, 52608.900 20/09/23,01:59:17,11,08,1, 11.9,1,1, 7.280, 10586.555, 232.058, 52608.953 20/09/23,01:59:17,12,08,1, 11.9,1,1, 7.280, 10586.521, 232.010, 52608.920 20/09/23,01:59:17,13,08,1, 11.9,1,1, 7.280, 10586.536, 232.043, 52608.952 20/09/23,01:59:17,14,08,1, 11.9,1,1, 7.280, 10586.525, 232.002, 52608.926 20/09/23,01:59:17,15,08,1, 11.9,1,1, 7.280, 10586.553, 232.047, 52608.922 20/09/23,01:59:17,16,08,1, 11.9,1,1, 7.280, 10586.518, 232.011, 52608.929 20/09/23,01:59:17,17,08,1, 11.9,1,1, 7.280, 10586.524, 232.022, 52608.935 20/09/23,01:59:17,18,08,1, 11.9,1,1, 7.280, 10586.511, 231.997, 52608.905 20/09/23,01:59:17,19,08,1, 11.9,1,1, 7.280, 10586.548, 232.022, 52608.916 20/09/23,01:59:18,00,08,1, 11.9,1,1, 7.285, 10586.541, 232.022, 52608.916 20/09/23,01:59:18,01,08,1, 11.9,1,1, 7.285, 10586.545, 231.989, 52608.950 20/09/23,01:59:18,02,08,1, 11.9,1,1, 7.285, 10586.547, 232.006, 52608.945 20/09/23,01:59:18,03,08,1, 11.9,1,1, 7.285, 10586.559, 232.010, 52608.925 20/09/23,01:59:18,04,08,1, 11.9,1,1, 7.285, 10586.539, 232.007, 52608.971 20/09/23,01:59:18,05,08,1, 11.9,1,1, 7.285, 10586.555, 232.002, 52608.937 20/09/23,01:59:18,06,08,1, 11.9,1,1, 7.285, 10586.557, 231.984, 52608.962 20/09/23,01:59:18,07,08,1, 11.9,1,1, 7.285, 10586.560, 231.960, 52608.951 20/09/23,01:59:18,08,08,1, 11.9,1,1, 7.285, 10586.555, 231.974, 52608.916 20/09/23,01:59:18,09,08,1, 11.9,1,1, 7.285, 10586.570, 231.978, 52608.997 20/09/23,01:59:18,10,08,1, 11.9,1,1, 7.285, 10586.582, 231.957, 52608.899 20/09/23,01:59:18,11,08,1, 11.9,1,1, 7.285, 10586.573, 232.002, 52608.979 20/09/23,01:59:18,12,08,1, 11.9,1,1, 7.285, 10586.561, 231.928, 52608.987 20/09/23,01:59:18,13,08,1, 11.9,1,1, 7.285, 10586.567, 232.003, 52608.947 20/09/23,01:59:18,14,08,1, 11.9,1,1, 7.285, 10586.563, 231.960, 52608.961 20/09/23,01:59:18,15,08,1, 11.9,1,1, 7.285, 10586.579, 231.991, 52608.963 20/09/23,01:59:18,16,08,1, 11.9,1,1, 7.285, 10586.560, 231.967, 52609.002 20/09/23,01:59:18,17,08,1, 11.9,1,1, 7.285, 10586.563, 231.973, 52608.976 20/09/23,01:59:18,18,08,1, 11.9,1,1, 7.285, 10586.555, 231.954, 52609.021 20/09/23,01:59:18,19,08,1, 11.9,1,1, 7.285, 10586.583, 231.947, 52608.980 20/09/23,01:59:19,00,08,1, 11.8,1,1, 7.281, 10586.582, 231.947, 52608.980 20/09/23,01:59:19,01,08,1, 11.8,1,1, 7.281, 10586.562, 231.957, 52608.967 20/09/23,01:59:19,02,08,1, 11.8,1,1, 7.281, 10586.584, 231.970, 52608.961 20/09/23,01:59:19,03,08,1, 11.8,1,1, 7.281, 10586.541, 231.945, 52608.908 20/09/23,01:59:19,04,08,1, 11.8,1,1, 7.281, 10586.585, 231.970, 52609.011 20/09/23,01:59:19,05,08,1, 11.8,1,1, 7.281, 10586.558, 231.941, 52608.984 20/09/23,01:59:19,06,08,1, 11.8,1,1, 7.281, 10586.566, 231.974, 52608.975 20/09/23,01:59:19,07,08,1, 11.8,1,1, 7.281, 10586.563, 231.960, 52609.011 20/09/23,01:59:19,08,08,1, 11.8,1,1, 7.281, 10586.557, 231.962, 52608.990 20/09/23,01:59:19,09,08,1, 11.8,1,1, 7.281, 10586.534, 231.940, 52608.989 20/09/23,01:59:19,10,08,1, 11.8,1,1, 7.281, 10586.579, 231.965, 52608.987 20/09/23,01:59:19,11,08,1, 11.8,1,1, 7.281, 10586.546, 231.928, 52608.959 20/09/23,01:59:19,12,08,1, 11.8,1,1, 7.281, 10586.519, 231.911, 52608.949 20/09/23,01:59:19,13,08,1, 11.8,1,1, 7.281, 10586.557, 231.896, 52608.984 20/09/23,01:59:19,14,08,1, 11.8,1,1, 7.281, 10586.573, 231.918, 52609.018 20/09/23,01:59:19,15,08,1, 11.8,1,1, 7.281, 10586.545, 231.911, 52608.973 20/09/23,01:59:19,16,08,1, 11.8,1,1, 7.281, 10586.559, 231.933, 52608.960 20/09/23,01:59:19,17,08,1, 11.8,1,1, 7.281, 10586.550, 231.925, 52608.991 20/09/23,01:59:19,18,08,1, 11.8,1,1, 7.281, 10586.548, 231.936, 52608.984 20/09/23,01:59:19,19,08,1, 11.8,1,1, 7.281, 10586.550, 231.883, 52608.959 20/09/23,01:59:20,00,08,1, 11.9,1,1, 7.283, 10586.549, 231.883, 52608.959 20/09/23,01:59:20,01,08,1, 11.9,1,1, 7.283, 10586.535, 231.894, 52608.896 20/09/23,01:59:20,02,08,1, 11.9,1,1, 7.283, 10586.547, 231.919, 52608.948 20/09/23,01:59:20,03,08,1, 11.9,1,1, 7.283, 10586.554, 231.846, 52608.945 20/09/23,01:59:20,04,08,1, 11.9,1,1, 7.283, 10586.556, 231.911, 52608.954 20/09/23,01:59:20,05,08,1, 11.9,1,1, 7.283, 10586.584, 231.878, 52608.956 20/09/23,01:59:20,06,08,1, 11.9,1,1, 7.283, 10586.574, 231.889, 52608.964 20/09/23,01:59:20,07,08,1, 11.9,1,1, 7.283, 10586.557, 231.906, 52608.964 20/09/23,01:59:20,08,08,1, 11.9,1,1, 7.283, 10586.543, 231.871, 52608.958 20/09/23,01:59:20,09,08,1, 11.9,1,1, 7.283, 10586.594, 231.883, 52608.985 20/09/23,01:59:20,10,08,1, 11.9,1,1, 7.283, 10586.542, 231.881, 52608.916 20/09/23,01:59:20,11,08,1, 11.9,1,1, 7.283, 10586.562, 231.881, 52608.957 20/09/23,01:59:20,12,08,1, 11.9,1,1, 7.283, 10586.590, 231.878, 52608.942 20/09/23,01:59:20,13,08,1, 11.9,1,1, 7.283, 10586.559, 231.871, 52608.963 20/09/23,01:59:20,14,08,1, 11.9,1,1, 7.283, 10586.550, 231.874, 52608.933 20/09/23,01:59:20,15,08,1, 11.9,1,1, 7.283, 10586.536, 231.826, 52608.927 20/09/23,01:59:20,16,08,1, 11.9,1,1, 7.283, 10586.568, 231.862, 52608.959 20/09/23,01:59:20,17,08,1, 11.9,1,1, 7.283, 10586.542, 231.839, 52608.958 20/09/23,01:59:20,18,08,1, 11.9,1,1, 7.283, 10586.568, 231.831, 52608.965 20/09/23,01:59:20,19,08,1, 11.9,1,1, 7.283, 10586.560, 231.811, 52608.940 20/09/23,01:59:21,00,08,1, 11.9,1,1, 7.285, 10586.557, 231.811, 52608.940 20/09/23,01:59:21,01,08,1, 11.9,1,1, 7.285, 10586.558, 231.818, 52608.870 20/09/23,01:59:21,02,08,1, 11.9,1,1, 7.285, 10586.530, 231.817, 52608.913 20/09/23,01:59:21,03,08,1, 11.9,1,1, 7.285, 10586.532, 231.808, 52608.956 20/09/23,01:59:21,04,08,1, 11.9,1,1, 7.285, 10586.580, 231.824, 52608.951 20/09/23,01:59:21,05,08,1, 11.9,1,1, 7.285, 10586.566, 231.849, 52609.002 20/09/23,01:59:21,06,08,1, 11.9,1,1, 7.285, 10586.539, 231.749, 52608.712 20/09/23,01:59:21,07,08,1, 11.9,1,1, 7.285, 10586.531, 231.831, 52608.954 20/09/23,01:59:21,08,08,1, 11.9,1,1, 7.285, 10586.553, 231.817, 52609.018 20/09/23,01:59:21,09,08,1, 11.9,1,1, 7.285, 10586.548, 231.829, 52608.973 20/09/23,01:59:21,10,08,1, 11.9,1,1, 7.285, 10586.533, 231.816, 52608.958 20/09/23,01:59:21,11,08,1, 11.9,1,1, 7.285, 10586.547, 231.837, 52609.002 20/09/23,01:59:21,12,08,1, 11.9,1,1, 7.285, 10586.550, 231.776, 52608.950 20/09/23,01:59:21,13,08,1, 11.9,1,1, 7.285, 10586.560, 231.785, 52608.983 20/09/23,01:59:21,14,08,1, 11.9,1,1, 7.285, 10586.541, 231.779, 52608.951 20/09/23,01:59:21,15,08,1, 11.9,1,1, 7.285, 10586.555, 231.794, 52608.963 20/09/23,01:59:21,16,08,1, 11.9,1,1, 7.285, 10586.562, 231.785, 52608.975 20/09/23,01:59:21,17,08,1, 11.9,1,1, 7.285, 10586.584, 231.780, 52608.950 20/09/23,01:59:21,18,08,1, 11.9,1,1, 7.285, 10586.552, 231.769, 52609.002 20/09/23,01:59:21,19,08,1, 11.9,1,1, 7.285, 10586.567, 231.753, 52608.979 20/09/23,01:59:22,00,08,1, 11.8,1,1, 7.283, 10586.566, 231.753, 52608.979 20/09/23,01:59:22,01,08,1, 11.8,1,1, 7.283, 10586.550, 231.777, 52609.011 20/09/23,01:59:22,02,08,1, 11.8,1,1, 7.283, 10586.564, 231.760, 52608.923 20/09/23,01:59:22,03,08,1, 11.8,1,1, 7.283, 10586.561, 231.767, 52609.001 20/09/23,01:59:22,04,08,1, 11.8,1,1, 7.283, 10586.542, 231.731, 52608.924 20/09/23,01:59:22,05,08,1, 11.8,1,1, 7.283, 10586.547, 231.779, 52608.978 20/09/23,01:59:22,06,08,1, 11.8,1,1, 7.283, 10586.541, 231.732, 52608.985 20/09/23,01:59:22,07,08,1, 11.8,1,1, 7.283, 10586.548, 231.756, 52609.005 20/09/23,01:59:22,08,08,1, 11.8,1,1, 7.283, 10586.556, 231.728, 52608.942 20/09/23,01:59:22,09,08,1, 11.8,1,1, 7.283, 10586.557, 231.756, 52609.008 20/09/23,01:59:22,10,08,1, 11.8,1,1, 7.283, 10586.578, 231.722, 52608.959 20/09/23,01:59:22,11,08,1, 11.8,1,1, 7.283, 10586.576, 231.721, 52608.986 20/09/23,01:59:22,12,08,1, 11.8,1,1, 7.283, 10586.561, 231.739, 52608.945 20/09/23,01:59:22,13,08,1, 11.8,1,1, 7.283, 10586.554, 231.727, 52608.982 20/09/23,01:59:22,14,08,1, 11.8,1,1, 7.283, 10586.561, 231.689, 52608.981 20/09/23,01:59:22,15,08,1, 11.8,1,1, 7.283, 10586.554, 231.702, 52608.948 20/09/23,01:59:22,16,08,1, 11.8,1,1, 7.283, 10586.555, 231.724, 52609.041 20/09/23,01:59:22,17,08,1, 11.8,1,1, 7.283, 10586.536, 231.690, 52608.992 20/09/23,01:59:22,18,08,1, 11.8,1,1, 7.283, 10586.573, 231.723, 52609.001 20/09/23,01:59:22,19,08,1, 11.8,1,1, 7.283, 10586.572, 231.682, 52608.972 20/09/23,01:59:23,00,08,1, 11.8,1,1, 7.282, 10586.566, 231.682, 52608.972 20/09/23,01:59:23,01,08,1, 11.8,1,1, 7.282, 10586.571, 231.703, 52608.972 20/09/23,01:59:23,02,08,1, 11.8,1,1, 7.282, 10586.577, 231.688, 52608.995 20/09/23,01:59:23,03,08,1, 11.8,1,1, 7.282, 10586.542, 231.689, 52608.989 20/09/23,01:59:23,04,08,1, 11.8,1,1, 7.282, 10586.583, 231.668, 52608.957 20/09/23,01:59:23,05,08,1, 11.8,1,1, 7.282, 10586.553, 231.685, 52608.987 20/09/23,01:59:23,06,08,1, 11.8,1,1, 7.282, 10586.545, 231.687, 52608.960 20/09/23,01:59:23,07,08,1, 11.8,1,1, 7.282, 10586.577, 231.684, 52608.981 20/09/23,01:59:23,08,08,1, 11.8,1,1, 7.282, 10586.577, 231.693, 52608.988 20/09/23,01:59:23,09,08,1, 11.8,1,1, 7.282, 10586.527, 231.672, 52608.951 20/09/23,01:59:23,10,08,1, 11.8,1,1, 7.282, 10586.573, 231.677, 52608.970 20/09/23,01:59:23,11,08,1, 11.8,1,1, 7.282, 10586.523, 231.641, 52608.946 20/09/23,01:59:23,12,08,1, 11.8,1,1, 7.282, 10586.534, 231.662, 52608.974 20/09/23,01:59:23,13,08,1, 11.8,1,1, 7.282, 10586.547, 231.632, 52608.971 20/09/23,01:59:23,14,08,1, 11.8,1,1, 7.282, 10586.532, 231.663, 52609.019 20/09/23,01:59:23,15,08,1, 11.8,1,1, 7.282, 10586.543, 231.650, 52609.043 20/09/23,01:59:23,16,08,1, 11.8,1,1, 7.282, 10586.529, 231.674, 52609.057 20/09/23,01:59:23,17,08,1, 11.8,1,1, 7.282, 10586.559, 231.612, 52609.012 20/09/23,01:59:23,18,08,1, 11.8,1,1, 7.282, 10586.552, 231.649, 52608.995 20/09/23,01:59:23,19,08,1, 11.8,1,1, 7.282, 10586.560, 231.631, 52608.976 20/09/23,01:59:24,00,08,1, 11.9,1,1, 7.282, 10586.557, 231.631, 52608.976 20/09/23,01:59:24,01,08,1, 11.9,1,1, 7.282, 10586.575, 231.636, 52608.972 20/09/23,01:59:24,02,08,1, 11.9,1,1, 7.282, 10586.527, 231.609, 52608.939 20/09/23,01:59:24,03,08,1, 11.9,1,1, 7.282, 10586.565, 231.632, 52608.988 20/09/23,01:59:24,04,08,1, 11.9,1,1, 7.282, 10586.548, 231.625, 52609.002 20/09/23,01:59:24,05,08,1, 11.9,1,1, 7.282, 10586.550, 231.630, 52609.123 20/09/23,01:59:24,06,08,1, 11.9,1,1, 7.282, 10586.556, 231.604, 52609.022 20/09/23,01:59:24,07,08,1, 11.9,1,1, 7.282, 10586.534, 231.611, 52609.044 20/09/23,01:59:24,08,08,1, 11.9,1,1, 7.282, 10586.517, 231.592, 52608.963 20/09/23,01:59:24,09,08,1, 11.9,1,1, 7.282, 10586.528, 231.616, 52609.015 20/09/23,01:59:24,10,08,1, 11.9,1,1, 7.282, 10586.520, 231.604, 52608.997 20/09/23,01:59:24,11,08,1, 11.9,1,1, 7.282, 10586.526, 231.564, 52608.971 20/09/23,01:59:24,12,08,1, 11.9,1,1, 7.282, 10586.531, 231.568, 52608.985 20/09/23,01:59:24,13,08,1, 11.9,1,1, 7.282, 10586.548, 231.566, 52609.009 20/09/23,01:59:24,14,08,1, 11.9,1,1, 7.282, 10586.495, 231.579, 52608.992 20/09/23,01:59:24,15,08,1, 11.9,1,1, 7.282, 10586.542, 231.565, 52608.968 20/09/23,01:59:24,16,08,1, 11.9,1,1, 7.282, 10586.530, 231.593, 52608.986 20/09/23,01:59:24,17,08,1, 11.9,1,1, 7.282, 10586.515, 231.545, 52609.013 20/09/23,01:59:24,18,08,1, 11.9,1,1, 7.282, 10586.518, 231.548, 52608.982 20/09/23,01:59:24,19,08,1, 11.9,1,1, 7.282, 10586.524, 231.579, 52609.026 20/09/23,01:59:25,00,08,1, 11.8,1,1, 7.281, 10586.516, 231.579, 52609.026 20/09/23,01:59:25,01,08,1, 11.8,1,1, 7.281, 10586.522, 231.568, 52609.023 20/09/23,01:59:25,02,08,1, 11.8,1,1, 7.281, 10586.524, 231.544, 52609.008 20/09/23,01:59:25,03,08,1, 11.8,1,1, 7.281, 10586.547, 231.603, 52609.071 20/09/23,01:59:25,04,08,1, 11.8,1,1, 7.281, 10586.515, 231.525, 52608.970 20/09/23,01:59:25,05,08,1, 11.8,1,1, 7.281, 10586.547, 231.569, 52609.048 20/09/23,01:59:25,06,08,1, 11.8,1,1, 7.281, 10586.493, 231.525, 52609.020 20/09/23,01:59:25,07,08,1, 11.8,1,1, 7.281, 10586.543, 231.543, 52609.029 20/09/23,01:59:25,08,08,1, 11.8,1,1, 7.281, 10586.518, 231.511, 52609.026 20/09/23,01:59:25,09,08,1, 11.8,1,1, 7.281, 10586.510, 231.522, 52609.011 20/09/23,01:59:25,10,08,1, 11.8,1,1, 7.281, 10586.541, 231.546, 52609.057 20/09/23,01:59:25,11,08,1, 11.8,1,1, 7.281, 10586.500, 231.536, 52609.021 20/09/23,01:59:25,12,08,1, 11.8,1,1, 7.281, 10586.504, 231.542, 52609.026 20/09/23,01:59:25,13,08,1, 11.8,1,1, 7.281, 10586.486, 231.518, 52609.021 20/09/23,01:59:25,14,08,1, 11.8,1,1, 7.281, 10586.494, 231.489, 52608.988 20/09/23,01:59:25,15,08,1, 11.8,1,1, 7.281, 10586.501, 231.484, 52609.043 20/09/23,01:59:25,16,08,1, 11.8,1,1, 7.281, 10586.538, 231.511, 52609.023 20/09/23,01:59:25,17,08,1, 11.8,1,1, 7.281, 10586.512, 231.522, 52609.061 20/09/23,01:59:25,18,08,1, 11.8,1,1, 7.281, 10586.467, 231.497, 52609.057 20/09/23,01:59:25,19,08,1, 11.8,1,1, 7.281, 10586.516, 231.526, 52609.039 20/09/23,01:59:26,00,08,1, 11.8,1,1, 7.279, 10586.516, 231.526, 52609.039 20/09/23,01:59:26,01,08,1, 11.8,1,1, 7.279, 10586.503, 231.514, 52609.055 20/09/23,01:59:26,02,08,1, 11.8,1,1, 7.279, 10586.503, 231.486, 52609.037 20/09/23,01:59:26,03,08,1, 11.8,1,1, 7.279, 10586.508, 231.469, 52609.026 20/09/23,01:59:26,04,08,1, 11.8,1,1, 7.279, 10586.494, 231.440, 52609.009 20/09/23,01:59:26,05,08,1, 11.8,1,1, 7.279, 10586.497, 231.461, 52609.010 20/09/23,01:59:26,06,08,1, 11.8,1,1, 7.279, 10586.483, 231.473, 52609.043 20/09/23,01:59:26,07,08,1, 11.8,1,1, 7.279, 10586.497, 231.448, 52609.037 20/09/23,01:59:26,08,08,1, 11.8,1,1, 7.279, 10586.514, 231.460, 52609.070 20/09/23,01:59:26,09,08,1, 11.8,1,1, 7.279, 10586.495, 231.440, 52609.029 20/09/23,01:59:26,10,08,1, 11.8,1,1, 7.279, 10586.476, 231.445, 52609.039 20/09/23,01:59:26,11,08,1, 11.8,1,1, 7.279, 10586.484, 231.433, 52609.064 20/09/23,01:59:26,12,08,1, 11.8,1,1, 7.279, 10586.497, 231.457, 52609.037 20/09/23,01:59:26,13,08,1, 11.8,1,1, 7.279, 10586.484, 231.420, 52609.008 20/09/23,01:59:26,14,08,1, 11.8,1,1, 7.279, 10586.482, 231.431, 52609.044 20/09/23,01:59:26,15,08,1, 11.8,1,1, 7.279, 10586.485, 231.425, 52609.068 20/09/23,01:59:26,16,08,1, 11.8,1,1, 7.279, 10586.481, 231.419, 52609.068 20/09/23,01:59:26,17,08,1, 11.8,1,1, 7.279, 10586.497, 231.401, 52608.818 20/09/23,01:59:26,18,08,1, 11.8,1,1, 7.279, 10586.486, 231.414, 52609.022 20/09/23,01:59:26,19,08,1, 11.8,1,1, 7.279, 10586.482, 231.441, 52609.050 20/09/23,01:59:27,00,08,1, 11.9,1,1, 7.282, 10586.474, 231.441, 52609.050 20/09/23,01:59:27,01,08,1, 11.9,1,1, 7.282, 10586.509, 231.441, 52609.031 20/09/23,01:59:27,02,08,1, 11.9,1,1, 7.282, 10586.492, 231.399, 52609.014 20/09/23,01:59:27,03,08,1, 11.9,1,1, 7.282, 10586.482, 231.381, 52609.018 20/09/23,01:59:27,04,08,1, 11.9,1,1, 7.282, 10586.488, 231.404, 52609.062 20/09/23,01:59:27,05,08,1, 11.9,1,1, 7.282, 10586.490, 231.389, 52609.041 20/09/23,01:59:27,06,08,1, 11.9,1,1, 7.282, 10586.502, 231.419, 52609.090 20/09/23,01:59:27,07,08,1, 11.9,1,1, 7.282, 10586.494, 231.373, 52609.043 20/09/23,01:59:27,08,08,1, 11.9,1,1, 7.282, 10586.488, 231.415, 52609.099 20/09/23,01:59:27,09,08,1, 11.9,1,1, 7.282, 10586.484, 231.392, 52609.059 20/09/23,01:59:27,10,08,1, 11.9,1,1, 7.282, 10586.475, 231.408, 52609.100 20/09/23,01:59:27,11,08,1, 11.9,1,1, 7.282, 10586.473, 231.378, 52609.066 20/09/23,01:59:27,12,08,1, 11.9,1,1, 7.282, 10586.476, 231.389, 52609.065 20/09/23,01:59:27,13,08,1, 11.9,1,1, 7.282, 10586.509, 231.361, 52609.047 20/09/23,01:59:27,14,08,1, 11.9,1,1, 7.282, 10586.472, 231.373, 52609.078 20/09/23,01:59:27,15,08,1, 11.9,1,1, 7.282, 10586.506, 231.362, 52609.107 20/09/23,01:59:27,16,08,1, 11.9,1,1, 7.282, 10586.482, 231.385, 52609.076 20/09/23,01:59:27,17,08,1, 11.9,1,1, 7.282, 10586.510, 231.355, 52609.099 20/09/23,01:59:27,18,08,1, 11.9,1,1, 7.282, 10586.473, 231.377, 52609.064 20/09/23,01:59:27,19,08,1, 11.9,1,1, 7.282, 10586.491, 231.354, 52609.110 20/09/23,01:59:28,00,08,1, 11.9,1,1, 7.282, 10586.491, 231.354, 52609.110 20/09/23,01:59:28,01,08,1, 11.9,1,1, 7.282, 10586.496, 231.360, 52609.106 20/09/23,01:59:28,02,08,1, 11.9,1,1, 7.282, 10586.463, 231.356, 52609.051 20/09/23,01:59:28,03,08,1, 11.9,1,1, 7.282, 10586.504, 231.350, 52609.313 20/09/23,01:59:28,04,08,1, 11.9,1,1, 7.282, 10586.492, 231.368, 52609.019 20/09/23,01:59:28,05,08,1, 11.9,1,1, 7.282, 10586.486, 231.322, 52608.952 20/09/23,01:59:28,06,08,1, 11.9,1,1, 7.282, 10586.515, 231.346, 52609.026 20/09/23,01:59:28,07,08,1, 11.9,1,1, 7.282, 10586.465, 231.289, 52609.010 20/09/23,01:59:28,08,08,1, 11.9,1,1, 7.282, 10586.505, 231.350, 52609.065 20/09/23,01:59:28,09,08,1, 11.9,1,1, 7.282, 10586.491, 231.302, 52609.060 20/09/23,01:59:28,10,08,1, 11.9,1,1, 7.282, 10586.483, 231.301, 52609.022 20/09/23,01:59:28,11,08,1, 11.9,1,1, 7.282, 10586.497, 231.300, 52609.038 20/09/23,01:59:28,12,08,1, 11.9,1,1, 7.282, 10586.494, 231.302, 52609.067 20/09/23,01:59:28,13,08,1, 11.9,1,1, 7.282, 10586.500, 231.288, 52608.941 20/09/23,01:59:28,14,08,1, 11.9,1,1, 7.282, 10586.520, 231.304, 52609.156 20/09/23,01:59:28,15,08,1, 11.9,1,1, 7.282, 10586.533, 231.322, 52609.113 20/09/23,01:59:28,16,08,1, 11.9,1,1, 7.282, 10586.474, 231.273, 52609.081 20/09/23,01:59:28,17,08,1, 11.9,1,1, 7.282, 10586.490, 231.321, 52609.079 20/09/23,01:59:28,18,08,1, 11.9,1,1, 7.282, 10586.481, 231.284, 52609.056 20/09/23,01:59:28,19,08,1, 11.9,1,1, 7.282, 10586.503, 231.294, 52609.046 20/09/23,01:59:29,00,08,1, 11.9,1,1, 7.279, 10586.499, 231.294, 52609.046 20/09/23,01:59:29,01,08,1, 11.9,1,1, 7.279, 10586.520, 231.297, 52609.038 20/09/23,01:59:29,02,08,1, 11.9,1,1, 7.279, 10586.502, 231.295, 52609.086 20/09/23,01:59:29,03,08,1, 11.9,1,1, 7.279, 10586.495, 231.288, 52609.069 20/09/23,01:59:29,04,08,1, 11.9,1,1, 7.279, 10586.505, 231.277, 52609.084 20/09/23,01:59:29,05,08,1, 11.9,1,1, 7.279, 10586.515, 231.255, 52609.082 20/09/23,01:59:29,06,08,1, 11.9,1,1, 7.279, 10586.483, 231.245, 52609.081 20/09/23,01:59:29,07,08,1, 11.9,1,1, 7.279, 10586.504, 231.246, 52609.086 20/09/23,01:59:29,08,08,1, 11.9,1,1, 7.279, 10586.513, 231.226, 52609.098 20/09/23,01:59:29,09,08,1, 11.9,1,1, 7.279, 10586.501, 231.220, 52609.104 20/09/23,01:59:29,10,08,1, 11.9,1,1, 7.279, 10586.526, 231.222, 52609.079 20/09/23,01:59:29,11,08,1, 11.9,1,1, 7.279, 10586.499, 231.244, 52609.068 20/09/23,01:59:29,12,08,1, 11.9,1,1, 7.279, 10586.510, 231.192, 52609.064 20/09/23,01:59:29,13,08,1, 11.9,1,1, 7.279, 10586.542, 231.254, 52609.117 20/09/23,01:59:29,14,08,1, 11.9,1,1, 7.279, 10586.514, 231.219, 52609.077 20/09/23,01:59:29,15,08,1, 11.9,1,1, 7.279, 10586.512, 231.246, 52609.116 20/09/23,01:59:29,16,08,1, 11.9,1,1, 7.279, 10586.495, 231.181, 52609.037 20/09/23,01:59:29,17,08,1, 11.9,1,1, 7.279, 10586.507, 231.226, 52609.098 20/09/23,01:59:29,18,08,1, 11.9,1,1, 7.279, 10586.511, 231.184, 52609.037 20/09/23,01:59:29,19,08,1, 11.9,1,1, 7.279, 10586.521, 231.207, 52609.083 20/09/23,01:59:30,00,07,1, 11.8,1,1, 7.285, 10586.516, 231.207, 52609.083 20/09/23,01:59:30,01,07,1, 11.8,1,1, 7.285, 10586.525, 231.204, 52609.132 20/09/23,01:59:30,02,07,1, 11.8,1,1, 7.285, 10586.519, 231.210, 52609.109 20/09/23,01:59:30,03,07,1, 11.8,1,1, 7.285, 10586.527, 231.190, 52609.116 20/09/23,01:59:30,04,07,1, 11.8,1,1, 7.285, 10586.512, 231.184, 52609.089 20/09/23,01:59:30,05,07,1, 11.8,1,1, 7.285, 10586.523, 231.153, 52609.059 20/09/23,01:59:30,06,07,1, 11.8,1,1, 7.285, 10586.530, 231.198, 52609.112 20/09/23,01:59:30,07,07,1, 11.8,1,1, 7.285, 10586.520, 231.181, 52609.096 20/09/23,01:59:30,08,07,1, 11.8,1,1, 7.285, 10586.540, 231.176, 52609.103 20/09/23,01:59:30,09,07,1, 11.8,1,1, 7.285, 10586.531, 231.170, 52609.110 20/09/23,01:59:30,10,07,1, 11.8,1,1, 7.285, 10586.496, 231.157, 52609.113 20/09/23,01:59:30,11,07,1, 11.8,1,1, 7.285, 10586.528, 231.173, 52609.146 20/09/23,01:59:30,12,07,1, 11.8,1,1, 7.285, 10586.546, 231.146, 52609.074 20/09/23,01:59:30,13,07,1, 11.8,1,1, 7.285, 10586.531, 231.163, 52609.124 20/09/23,01:59:30,14,07,1, 11.8,1,1, 7.285, 10586.526, 231.139, 52609.091 20/09/23,01:59:30,15,07,1, 11.8,1,1, 7.285, 10586.538, 231.129, 52609.106 20/09/23,01:59:30,16,07,1, 11.8,1,1, 7.285, 10586.550, 231.124, 52609.110 20/09/23,01:59:30,17,07,1, 11.8,1,1, 7.285, 10586.552, 231.122, 52609.067 20/09/23,01:59:30,18,07,1, 11.8,1,1, 7.285, 10586.581, 231.119, 52609.138 20/09/23,01:59:30,19,07,1, 11.8,1,1, 7.285, 10586.547, 231.130, 52609.090 20/09/23,01:59:31,00,08,1, 11.8,1,1, 7.279, 10586.541, 231.130, 52609.090 20/09/23,01:59:31,01,08,1, 11.8,1,1, 7.279, 10586.560, 231.106, 52609.106 20/09/23,01:59:31,02,08,1, 11.8,1,1, 7.279, 10586.575, 231.132, 52609.159 20/09/23,01:59:31,03,08,1, 11.8,1,1, 7.279, 10586.560, 231.081, 52609.103 20/09/23,01:59:31,04,08,1, 11.8,1,1, 7.279, 10586.590, 231.148, 52609.128 20/09/23,01:59:31,05,08,1, 11.8,1,1, 7.279, 10586.567, 231.091, 52609.114 20/09/23,01:59:31,06,08,1, 11.8,1,1, 7.279, 10586.556, 231.112, 52609.124 20/09/23,01:59:31,07,08,1, 11.8,1,1, 7.279, 10586.581, 231.079, 52609.091 20/09/23,01:59:31,08,08,1, 11.8,1,1, 7.279, 10586.580, 231.099, 52609.105 20/09/23,01:59:31,09,08,1, 11.8,1,1, 7.279, 10586.562, 231.100, 52609.042 20/09/23,01:59:31,10,08,1, 11.8,1,1, 7.279, 10586.583, 231.121, 52609.102 20/09/23,01:59:31,11,08,1, 11.8,1,1, 7.279, 10586.584, 231.089, 52609.131 20/09/23,01:59:31,12,08,1, 11.8,1,1, 7.279, 10586.546, 231.130, 52609.087 20/09/23,01:59:31,13,08,1, 11.8,1,1, 7.279, 10586.603, 231.094, 52609.095 20/09/23,01:59:31,14,08,1, 11.8,1,1, 7.279, 10586.579, 231.104, 52609.271 20/09/23,01:59:31,15,08,1, 11.8,1,1, 7.279, 10586.596, 231.076, 52609.126 20/09/23,01:59:31,16,08,1, 11.8,1,1, 7.279, 10586.612, 231.102, 52609.140 20/09/23,01:59:31,17,08,1, 11.8,1,1, 7.279, 10586.597, 231.056, 52609.084 20/09/23,01:59:31,18,08,1, 11.8,1,1, 7.279, 10586.569, 231.072, 52609.102 20/09/23,01:59:31,19,08,1, 11.8,1,1, 7.279, 10586.584, 231.077, 52609.121 20/09/23,01:59:32,00,08,1, 11.9,1,1, 7.280, 10586.582, 231.077, 52609.121 20/09/23,01:59:32,01,08,1, 11.9,1,1, 7.280, 10586.581, 231.044, 52609.104 20/09/23,01:59:32,02,08,1, 11.9,1,1, 7.280, 10586.605, 231.071, 52609.103 20/09/23,01:59:32,03,08,1, 11.9,1,1, 7.280, 10586.584, 231.031, 52609.096 20/09/23,01:59:32,04,08,1, 11.9,1,1, 7.280, 10586.596, 231.044, 52609.139 20/09/23,01:59:32,05,08,1, 11.9,1,1, 7.280, 10586.618, 231.049, 52609.094 20/09/23,01:59:32,06,08,1, 11.9,1,1, 7.280, 10586.609, 231.048, 52609.147 20/09/23,01:59:32,07,08,1, 11.9,1,1, 7.280, 10586.603, 231.062, 52609.150 20/09/23,01:59:32,08,08,1, 11.9,1,1, 7.280, 10586.605, 231.017, 52609.134 20/09/23,01:59:32,09,08,1, 11.9,1,1, 7.280, 10586.607, 231.054, 52609.151 20/09/23,01:59:32,10,08,1, 11.9,1,1, 7.280, 10586.586, 231.002, 52609.096 20/09/23,01:59:32,11,08,1, 11.9,1,1, 7.280, 10586.589, 231.073, 52609.139 20/09/23,01:59:32,12,08,1, 11.9,1,1, 7.280, 10586.612, 231.063, 52609.150 20/09/23,01:59:32,13,08,1, 11.9,1,1, 7.280, 10586.594, 231.032, 52609.140 20/09/23,01:59:32,14,08,1, 11.9,1,1, 7.280, 10586.612, 231.009, 52609.067 20/09/23,01:59:32,15,08,1, 11.9,1,1, 7.280, 10586.617, 231.043, 52609.368 20/09/23,01:59:32,16,08,1, 11.9,1,1, 7.280, 10586.581, 231.020, 52609.043 20/09/23,01:59:32,17,08,1, 11.9,1,1, 7.280, 10586.593, 231.000, 52609.102 20/09/23,01:59:32,18,08,1, 11.9,1,1, 7.280, 10586.608, 231.003, 52609.090 20/09/23,01:59:32,19,08,1, 11.9,1,1, 7.280, 10586.607, 230.983, 52609.112 20/09/23,01:59:33,00,08,1, 11.8,1,1, 7.287, 10586.599, 230.983, 52609.112 20/09/23,01:59:33,01,08,1, 11.8,1,1, 7.287, 10586.622, 230.998, 52609.153 20/09/23,01:59:33,02,08,1, 11.8,1,1, 7.287, 10586.636, 230.996, 52609.114 20/09/23,01:59:33,03,08,1, 11.8,1,1, 7.287, 10586.632, 231.004, 52609.121 20/09/23,01:59:33,04,08,1, 11.8,1,1, 7.287, 10586.653, 230.973, 52609.090 20/09/23,01:59:33,05,08,1, 11.8,1,1, 7.287, 10586.638, 230.993, 52609.161 20/09/23,01:59:33,06,08,1, 11.8,1,1, 7.287, 10586.635, 230.973, 52609.105 20/09/23,01:59:33,07,08,1, 11.8,1,1, 7.287, 10586.646, 230.989, 52609.165 20/09/23,01:59:33,08,08,1, 11.8,1,1, 7.287, 10586.631, 230.956, 52609.109 20/09/23,01:59:33,09,08,1, 11.8,1,1, 7.287, 10586.630, 230.994, 52609.143 20/09/23,01:59:33,10,08,1, 11.8,1,1, 7.287, 10586.629, 230.956, 52609.153 20/09/23,01:59:33,11,08,1, 11.8,1,1, 7.287, 10586.640, 230.965, 52609.111 20/09/23,01:59:33,12,08,1, 11.8,1,1, 7.287, 10586.632, 230.948, 52609.166 20/09/23,01:59:33,13,08,1, 11.8,1,1, 7.287, 10586.659, 230.945, 52609.095 20/09/23,01:59:33,14,08,1, 11.8,1,1, 7.287, 10586.636, 230.965, 52609.185 20/09/23,01:59:33,15,08,1, 11.8,1,1, 7.287, 10586.643, 230.946, 52609.150 20/09/23,01:59:33,16,08,1, 11.8,1,1, 7.287, 10586.635, 230.957, 52609.140 20/09/23,01:59:33,17,08,1, 11.8,1,1, 7.287, 10586.631, 230.949, 52609.186 20/09/23,01:59:33,18,08,1, 11.8,1,1, 7.287, 10586.663, 230.931, 52609.194 20/09/23,01:59:33,19,08,1, 11.8,1,1, 7.287, 10586.630, 230.942, 52609.139 20/09/23,01:59:34,00,08,1, 11.9,1,1, 7.282, 10586.624, 230.942, 52609.139 20/09/23,01:59:34,01,08,1, 11.9,1,1, 7.282, 10586.648, 230.912, 52609.135 20/09/23,01:59:34,02,08,1, 11.9,1,1, 7.282, 10586.665, 230.920, 52609.121 20/09/23,01:59:34,03,08,1, 11.9,1,1, 7.282, 10586.671, 230.909, 52609.159 20/09/23,01:59:34,04,08,1, 11.9,1,1, 7.282, 10586.654, 230.909, 52609.128 20/09/23,01:59:34,05,08,1, 11.9,1,1, 7.282, 10586.674, 230.922, 52609.146 20/09/23,01:59:34,06,08,1, 11.9,1,1, 7.282, 10586.678, 230.905, 52609.101 20/09/23,01:59:34,07,08,1, 11.9,1,1, 7.282, 10586.683, 230.916, 52609.119 20/09/23,01:59:34,08,08,1, 11.9,1,1, 7.282, 10586.725, 230.931, 52609.144 20/09/23,01:59:34,09,08,1, 11.9,1,1, 7.282, 10586.705, 230.921, 52609.178 20/09/23,01:59:34,10,08,1, 11.9,1,1, 7.282, 10586.661, 230.912, 52609.125 20/09/23,01:59:34,11,08,1, 11.9,1,1, 7.282, 10586.695, 230.895, 52609.160 20/09/23,01:59:34,12,08,1, 11.9,1,1, 7.282, 10586.673, 230.890, 52609.140 20/09/23,01:59:34,13,08,1, 11.9,1,1, 7.282, 10586.681, 230.862, 52609.126 20/09/23,01:59:34,14,08,1, 11.9,1,1, 7.282, 10586.699, 230.898, 52609.133 20/09/23,01:59:34,15,08,1, 11.9,1,1, 7.282, 10586.692, 230.837, 52609.130 20/09/23,01:59:34,16,08,1, 11.9,1,1, 7.282, 10586.684, 230.897, 52609.142 20/09/23,01:59:34,17,08,1, 11.9,1,1, 7.282, 10586.680, 230.864, 52609.091 20/09/23,01:59:34,18,08,1, 11.9,1,1, 7.282, 10586.669, 230.906, 52609.150 20/09/23,01:59:34,19,08,1, 11.9,1,1, 7.282, 10586.683, 230.846, 52609.119 20/09/23,01:59:35,00,08,1, 11.9,1,1, 7.279, 10586.683, 230.846, 52609.119 20/09/23,01:59:35,01,08,1, 11.9,1,1, 7.279, 10586.715, 230.876, 52609.142 20/09/23,01:59:35,02,08,1, 11.9,1,1, 7.279, 10586.723, 230.875, 52609.134 20/09/23,01:59:35,03,08,1, 11.9,1,1, 7.279, 10586.712, 230.876, 52609.157 20/09/23,01:59:35,04,08,1, 11.9,1,1, 7.279, 10586.699, 230.878, 52609.122 20/09/23,01:59:35,05,08,1, 11.9,1,1, 7.279, 10586.741, 230.882, 52609.143 20/09/23,01:59:35,06,08,1, 11.9,1,1, 7.279, 10586.726, 230.851, 52609.182 20/09/23,01:59:35,07,08,1, 11.9,1,1, 7.279, 10586.733, 230.851, 52609.133 20/09/23,01:59:35,08,08,1, 11.9,1,1, 7.279, 10586.750, 230.870, 52609.157 20/09/23,01:59:35,09,08,1, 11.9,1,1, 7.279, 10586.729, 230.854, 52609.104 20/09/23,01:59:35,10,08,1, 11.9,1,1, 7.279, 10586.721, 230.836, 52609.126 20/09/23,01:59:35,11,08,1, 11.9,1,1, 7.279, 10586.687, 230.826, 52609.078 20/09/23,01:59:35,12,08,1, 11.9,1,1, 7.279, 10586.715, 230.849, 52609.102 20/09/23,01:59:35,13,08,1, 11.9,1,1, 7.279, 10586.724, 230.824, 52609.169 20/09/23,01:59:35,14,08,1, 11.9,1,1, 7.279, 10586.735, 230.825, 52609.126 20/09/23,01:59:35,15,08,1, 11.9,1,1, 7.279, 10586.695, 230.810, 52609.100 20/09/23,01:59:35,16,08,1, 11.9,1,1, 7.279, 10586.741, 230.826, 52609.130 20/09/23,01:59:35,17,08,1, 11.9,1,1, 7.279, 10586.719, 230.823, 52609.097 20/09/23,01:59:35,18,08,1, 11.9,1,1, 7.279, 10586.710, 230.809, 52609.127 20/09/23,01:59:35,19,08,1, 11.9,1,1, 7.279, 10586.749, 230.829, 52609.155 20/09/23,01:59:36,00,08,1, 11.9,1,1, 7.282, 10586.741, 230.829, 52609.155 20/09/23,01:59:36,01,08,1, 11.9,1,1, 7.282, 10586.726, 230.803, 52609.143 20/09/23,01:59:36,02,08,1, 11.9,1,1, 7.282, 10586.724, 230.786, 52609.130 20/09/23,01:59:36,03,08,1, 11.9,1,1, 7.282, 10586.748, 230.799, 52609.171 20/09/23,01:59:36,04,08,1, 11.9,1,1, 7.282, 10586.750, 230.768, 52609.144 20/09/23,01:59:36,05,08,1, 11.9,1,1, 7.282, 10586.760, 230.803, 52609.178 20/09/23,01:59:36,06,08,1, 11.9,1,1, 7.282, 10586.740, 230.768, 52609.151 20/09/23,01:59:36,07,08,1, 11.9,1,1, 7.282, 10586.748, 230.768, 52609.108 20/09/23,01:59:36,08,08,1, 11.9,1,1, 7.282, 10586.748, 230.786, 52609.145 20/09/23,01:59:36,09,08,1, 11.9,1,1, 7.282, 10586.749, 230.757, 52609.175 20/09/23,01:59:36,10,08,1, 11.9,1,1, 7.282, 10586.728, 230.764, 52609.117 20/09/23,01:59:36,11,08,1, 11.9,1,1, 7.282, 10586.762, 230.772, 52609.173 20/09/23,01:59:36,12,08,1, 11.9,1,1, 7.282, 10586.764, 230.783, 52609.157 20/09/23,01:59:36,13,08,1, 11.9,1,1, 7.282, 10586.783, 230.775, 52609.161 20/09/23,01:59:36,14,08,1, 11.9,1,1, 7.282, 10586.764, 230.768, 52609.193 20/09/23,01:59:36,15,08,1, 11.9,1,1, 7.282, 10586.793, 230.743, 52609.157 20/09/23,01:59:36,16,08,1, 11.9,1,1, 7.282, 10586.806, 230.749, 52609.165 20/09/23,01:59:36,17,08,1, 11.9,1,1, 7.282, 10586.789, 230.746, 52609.109 20/09/23,01:59:36,18,08,1, 11.9,1,1, 7.282, 10586.796, 230.729, 52609.119 20/09/23,01:59:36,19,08,1, 11.9,1,1, 7.282, 10586.780, 230.757, 52609.208 20/09/23,01:59:37,00,08,1, 11.8,1,1, 7.281, 10586.774, 230.757, 52609.208 20/09/23,01:59:37,01,08,1, 11.8,1,1, 7.281, 10586.786, 230.720, 52609.199 20/09/23,01:59:37,02,08,1, 11.8,1,1, 7.281, 10586.783, 230.689, 52609.177 20/09/23,01:59:37,03,08,1, 11.8,1,1, 7.281, 10586.781, 230.763, 52609.188 20/09/23,01:59:37,04,08,1, 11.8,1,1, 7.281, 10586.749, 230.706, 52609.189 20/09/23,01:59:37,05,08,1, 11.8,1,1, 7.281, 10586.800, 230.764, 52609.216 20/09/23,01:59:37,06,08,1, 11.8,1,1, 7.281, 10586.806, 230.727, 52609.098 20/09/23,01:59:37,07,08,1, 11.8,1,1, 7.281, 10586.811, 230.745, 52609.234 20/09/23,01:59:37,08,08,1, 11.8,1,1, 7.281, 10586.805, 230.740, 52609.161 20/09/23,01:59:37,09,08,1, 11.8,1,1, 7.281, 10586.815, 230.730, 52609.191 20/09/23,01:59:37,10,08,1, 11.8,1,1, 7.281, 10586.811, 230.711, 52609.184 20/09/23,01:59:37,11,08,1, 11.8,1,1, 7.281, 10586.804, 230.710, 52609.184 20/09/23,01:59:37,12,08,1, 11.8,1,1, 7.281, 10586.803, 230.714, 52609.200 20/09/23,01:59:37,13,08,1, 11.8,1,1, 7.281, 10586.799, 230.694, 52609.159 20/09/23,01:59:37,14,08,1, 11.8,1,1, 7.281, 10586.781, 230.713, 52609.175 20/09/23,01:59:37,15,08,1, 11.8,1,1, 7.281, 10586.802, 230.681, 52609.190 20/09/23,01:59:37,16,08,1, 11.8,1,1, 7.281, 10586.800, 230.683, 52609.182 20/09/23,01:59:37,17,08,1, 11.8,1,1, 7.281, 10586.790, 230.671, 52609.192 20/09/23,01:59:37,18,08,1, 11.8,1,1, 7.281, 10586.766, 230.652, 52609.138 20/09/23,01:59:37,19,08,1, 11.8,1,1, 7.281, 10586.790, 230.679, 52609.202 20/09/23,01:59:38,00,08,1, 11.9,1,1, 7.282, 10586.783, 230.679, 52609.202 20/09/23,01:59:38,01,08,1, 11.9,1,1, 7.282, 10586.789, 230.693, 52609.185 20/09/23,01:59:38,02,08,1, 11.9,1,1, 7.282, 10586.795, 230.656, 52609.128 20/09/23,01:59:38,03,08,1, 11.9,1,1, 7.282, 10586.810, 230.646, 52609.149 20/09/23,01:59:38,04,08,1, 11.9,1,1, 7.282, 10586.813, 230.666, 52609.171 20/09/23,01:59:38,05,08,1, 11.9,1,1, 7.282, 10586.819, 230.664, 52609.152 20/09/23,01:59:38,06,08,1, 11.9,1,1, 7.282, 10586.816, 230.679, 52609.189 20/09/23,01:59:38,07,08,1, 11.9,1,1, 7.282, 10586.791, 230.653, 52609.174 20/09/23,01:59:38,08,08,1, 11.9,1,1, 7.282, 10586.816, 230.671, 52609.143 20/09/23,01:59:38,09,08,1, 11.9,1,1, 7.282, 10586.811, 230.649, 52609.176 20/09/23,01:59:38,10,08,1, 11.9,1,1, 7.282, 10586.771, 230.649, 52609.139 20/09/23,01:59:38,11,08,1, 11.9,1,1, 7.282, 10586.816, 230.633, 52609.159 20/09/23,01:59:38,12,08,1, 11.9,1,1, 7.282, 10586.799, 230.656, 52609.241 20/09/23,01:59:38,13,08,1, 11.9,1,1, 7.282, 10586.813, 230.642, 52609.170 20/09/23,01:59:38,14,08,1, 11.9,1,1, 7.282, 10586.804, 230.644, 52609.156 20/09/23,01:59:38,15,08,1, 11.9,1,1, 7.282, 10586.787, 230.622, 52609.173 20/09/23,01:59:38,16,08,1, 11.9,1,1, 7.282, 10586.806, 230.644, 52609.211 20/09/23,01:59:38,17,08,1, 11.9,1,1, 7.282, 10586.797, 230.628, 52609.145 20/09/23,01:59:38,18,08,1, 11.9,1,1, 7.282, 10586.766, 230.615, 52609.173 20/09/23,01:59:38,19,08,1, 11.9,1,1, 7.282, 10586.802, 230.617, 52609.206 20/09/23,01:59:39,00,08,1, 11.9,1,1, 7.278, 10586.799, 230.617, 52609.206 20/09/23,01:59:39,01,08,1, 11.9,1,1, 7.278, 10586.807, 230.628, 52609.196 20/09/23,01:59:39,02,08,1, 11.9,1,1, 7.278, 10586.806, 230.615, 52609.203 20/09/23,01:59:39,03,08,1, 11.9,1,1, 7.278, 10586.806, 230.617, 52609.200 20/09/23,01:59:39,04,08,1, 11.9,1,1, 7.278, 10586.779, 230.611, 52609.168 20/09/23,01:59:39,05,08,1, 11.9,1,1, 7.278, 10586.772, 230.578, 52609.186 20/09/23,01:59:39,06,08,1, 11.9,1,1, 7.278, 10586.790, 230.612, 52609.159 20/09/23,01:59:39,07,08,1, 11.9,1,1, 7.278, 10586.776, 230.559, 52609.160 20/09/23,01:59:39,08,08,1, 11.9,1,1, 7.278, 10586.805, 230.598, 52609.205 20/09/23,01:59:39,09,08,1, 11.9,1,1, 7.278, 10586.738, 230.568, 52609.126 20/09/23,01:59:39,10,08,1, 11.9,1,1, 7.278, 10586.771, 230.588, 52609.175 20/09/23,01:59:39,11,08,1, 11.9,1,1, 7.278, 10586.789, 230.590, 52609.162 20/09/23,01:59:39,12,08,1, 11.9,1,1, 7.278, 10586.754, 230.583, 52609.164 20/09/23,01:59:39,13,08,1, 11.9,1,1, 7.278, 10586.779, 230.597, 52609.228 20/09/23,01:59:39,14,08,1, 11.9,1,1, 7.278, 10586.785, 230.571, 52609.168 20/09/23,01:59:39,15,08,1, 11.9,1,1, 7.278, 10586.790, 230.549, 52609.212 20/09/23,01:59:39,16,08,1, 11.9,1,1, 7.278, 10586.781, 230.570, 52609.224 20/09/23,01:59:39,17,08,1, 11.9,1,1, 7.278, 10586.790, 230.600, 52609.192 20/09/23,01:59:39,18,08,1, 11.9,1,1, 7.278, 10586.777, 230.567, 52609.177 20/09/23,01:59:39,19,08,1, 11.9,1,1, 7.278, 10586.793, 230.587, 52609.209 20/09/23,01:59:40,00,08,1, 11.9,1,1, 7.281, 10586.791, 230.587, 52609.209 20/09/23,01:59:40,01,08,1, 11.9,1,1, 7.281, 10586.795, 230.557, 52609.194 20/09/23,01:59:40,02,08,1, 11.9,1,1, 7.281, 10586.813, 230.554, 52609.157 20/09/23,01:59:40,03,08,1, 11.9,1,1, 7.281, 10586.803, 230.575, 52609.212 20/09/23,01:59:40,04,08,1, 11.9,1,1, 7.281, 10586.790, 230.567, 52609.178 20/09/23,01:59:40,05,08,1, 11.9,1,1, 7.281, 10586.780, 230.527, 52609.188 20/09/23,01:59:40,06,08,1, 11.9,1,1, 7.281, 10586.797, 230.561, 52609.206 20/09/23,01:59:40,07,08,1, 11.9,1,1, 7.281, 10586.780, 230.524, 52609.158 20/09/23,01:59:40,08,08,1, 11.9,1,1, 7.281, 10586.794, 230.541, 52609.216 20/09/23,01:59:40,09,08,1, 11.9,1,1, 7.281, 10586.781, 230.533, 52609.195 20/09/23,01:59:40,10,08,1, 11.9,1,1, 7.281, 10586.771, 230.521, 52609.185 20/09/23,01:59:40,11,08,1, 11.9,1,1, 7.281, 10586.816, 230.547, 52609.221 20/09/23,01:59:40,12,08,1, 11.9,1,1, 7.281, 10586.779, 230.515, 52609.164 20/09/23,01:59:40,13,08,1, 11.9,1,1, 7.281, 10586.768, 230.530, 52609.258 20/09/23,01:59:40,14,08,1, 11.9,1,1, 7.281, 10586.783, 230.494, 52609.194 20/09/23,01:59:40,15,08,1, 11.9,1,1, 7.281, 10586.797, 230.549, 52609.207 20/09/23,01:59:40,16,08,1, 11.9,1,1, 7.281, 10586.800, 230.509, 52609.195 20/09/23,01:59:40,17,08,1, 11.9,1,1, 7.281, 10586.785, 230.525, 52609.147 20/09/23,01:59:40,18,08,1, 11.9,1,1, 7.281, 10586.791, 230.537, 52609.231 20/09/23,01:59:40,19,08,1, 11.9,1,1, 7.281, 10586.763, 230.510, 52609.222 20/09/23,01:59:41,00,08,1, 11.9,1,1, 7.282, 10586.758, 230.510, 52609.222 20/09/23,01:59:41,01,08,1, 11.9,1,1, 7.282, 10586.781, 230.502, 52609.202 20/09/23,01:59:41,02,08,1, 11.9,1,1, 7.282, 10586.763, 230.535, 52609.212 20/09/23,01:59:41,03,08,1, 11.9,1,1, 7.282, 10586.761, 230.526, 52609.201 20/09/23,01:59:41,04,08,1, 11.9,1,1, 7.282, 10586.757, 230.510, 52609.228 20/09/23,01:59:41,05,08,1, 11.9,1,1, 7.282, 10586.775, 230.487, 52609.202 20/09/23,01:59:41,06,08,1, 11.9,1,1, 7.282, 10586.789, 230.542, 52609.263 20/09/23,01:59:41,07,08,1, 11.9,1,1, 7.282, 10586.786, 230.527, 52609.207 20/09/23,01:59:41,08,08,1, 11.9,1,1, 7.282, 10586.784, 230.483, 52609.224 20/09/23,01:59:41,09,08,1, 11.9,1,1, 7.282, 10586.776, 230.490, 52609.249 20/09/23,01:59:41,10,08,1, 11.9,1,1, 7.282, 10586.775, 230.483, 52609.247 20/09/23,01:59:41,11,08,1, 11.9,1,1, 7.282, 10586.792, 230.501, 52609.250 20/09/23,01:59:41,12,08,1, 11.9,1,1, 7.282, 10586.747, 230.497, 52609.272 20/09/23,01:59:41,13,08,1, 11.9,1,1, 7.282, 10586.781, 230.490, 52609.215 20/09/23,01:59:41,14,08,1, 11.9,1,1, 7.282, 10586.756, 230.520, 52609.255 20/09/23,01:59:41,15,08,1, 11.9,1,1, 7.282, 10586.763, 230.506, 52609.201 20/09/23,01:59:41,16,08,1, 11.9,1,1, 7.282, 10586.808, 230.496, 52609.256 20/09/23,01:59:41,17,08,1, 11.9,1,1, 7.282, 10586.755, 230.463, 52609.193 20/09/23,01:59:41,18,08,1, 11.9,1,1, 7.282, 10586.782, 230.513, 52609.202 20/09/23,01:59:41,19,08,1, 11.9,1,1, 7.282, 10586.759, 230.453, 52609.201 20/09/23,01:59:42,00,08,1, 11.8,1,1, 7.280, 10586.758, 230.453, 52609.201 20/09/23,01:59:42,01,08,1, 11.8,1,1, 7.280, 10586.799, 230.493, 52609.239 20/09/23,01:59:42,02,08,1, 11.8,1,1, 7.280, 10586.751, 230.488, 52609.244 20/09/23,01:59:42,03,08,1, 11.8,1,1, 7.280, 10586.777, 230.488, 52609.243 20/09/23,01:59:42,04,08,1, 11.8,1,1, 7.280, 10586.757, 230.497, 52609.226 20/09/23,01:59:42,05,08,1, 11.8,1,1, 7.280, 10586.776, 230.493, 52609.210 20/09/23,01:59:42,06,08,1, 11.8,1,1, 7.280, 10586.741, 230.468, 52609.225 20/09/23,01:59:42,07,08,1, 11.8,1,1, 7.280, 10586.738, 230.482, 52609.265 20/09/23,01:59:42,08,08,1, 11.8,1,1, 7.280, 10586.747, 230.468, 52609.215 20/09/23,01:59:42,09,08,1, 11.8,1,1, 7.280, 10586.777, 230.502, 52609.287 20/09/23,01:59:42,10,08,1, 11.8,1,1, 7.280, 10586.758, 230.465, 52609.246 20/09/23,01:59:42,11,08,1, 11.8,1,1, 7.280, 10586.752, 230.478, 52609.250 20/09/23,01:59:42,12,08,1, 11.8,1,1, 7.280, 10586.742, 230.451, 52609.224 20/09/23,01:59:42,13,08,1, 11.8,1,1, 7.280, 10586.766, 230.462, 52609.233 20/09/23,01:59:42,14,08,1, 11.8,1,1, 7.280, 10586.760, 230.466, 52609.239 20/09/23,01:59:42,15,08,1, 11.8,1,1, 7.280, 10586.760, 230.475, 52609.221 20/09/23,01:59:42,16,08,1, 11.8,1,1, 7.280, 10586.763, 230.501, 52609.242 20/09/23,01:59:42,17,08,1, 11.8,1,1, 7.280, 10586.758, 230.464, 52609.263 20/09/23,01:59:42,18,08,1, 11.8,1,1, 7.280, 10586.780, 230.478, 52609.195 20/09/23,01:59:42,19,08,1, 11.8,1,1, 7.280, 10586.761, 230.460, 52609.265 20/09/23,01:59:43,00,08,1, 11.9,1,1, 7.282, 10586.758, 230.460, 52609.265 20/09/23,01:59:43,01,08,1, 11.9,1,1, 7.282, 10586.750, 230.453, 52609.210 20/09/23,01:59:43,02,08,1, 11.9,1,1, 7.282, 10586.763, 230.448, 52609.236 20/09/23,01:59:43,03,08,1, 11.9,1,1, 7.282, 10586.782, 230.497, 52609.307 20/09/23,01:59:43,04,08,1, 11.9,1,1, 7.282, 10586.769, 230.461, 52609.302 20/09/23,01:59:43,05,08,1, 11.9,1,1, 7.282, 10586.783, 230.471, 52609.287 20/09/23,01:59:43,06,08,1, 11.9,1,1, 7.282, 10586.748, 230.443, 52609.242 20/09/23,01:59:43,07,08,1, 11.9,1,1, 7.282, 10586.778, 230.491, 52609.299 20/09/23,01:59:43,08,08,1, 11.9,1,1, 7.282, 10586.749, 230.419, 52609.272 20/09/23,01:59:43,09,08,1, 11.9,1,1, 7.282, 10586.773, 230.467, 52609.279 20/09/23,01:59:43,10,08,1, 11.9,1,1, 7.282, 10586.759, 230.436, 52609.223 20/09/23,01:59:43,11,08,1, 11.9,1,1, 7.282, 10586.774, 230.444, 52609.234 20/09/23,01:59:43,12,08,1, 11.9,1,1, 7.282, 10586.766, 230.456, 52609.253 20/09/23,01:59:43,13,08,1, 11.9,1,1, 7.282, 10586.786, 230.467, 52609.296 20/09/23,01:59:43,14,08,1, 11.9,1,1, 7.282, 10586.769, 230.452, 52609.257 20/09/23,01:59:43,15,08,1, 11.9,1,1, 7.282, 10586.753, 230.431, 52609.284 20/09/23,01:59:43,16,08,1, 11.9,1,1, 7.282, 10586.781, 230.451, 52609.251 20/09/23,01:59:43,17,08,1, 11.9,1,1, 7.282, 10586.749, 230.442, 52609.265 20/09/23,01:59:43,18,08,1, 11.9,1,1, 7.282, 10586.756, 230.430, 52609.260 20/09/23,01:59:43,19,08,1, 11.9,1,1, 7.282, 10586.768, 230.456, 52609.288 20/09/23,01:59:44,00,08,1, 11.9,1,1, 7.279, 10586.766, 230.456, 52609.288 20/09/23,01:59:44,01,08,1, 11.9,1,1, 7.279, 10586.788, 230.452, 52609.280 20/09/23,01:59:44,02,08,1, 11.9,1,1, 7.279, 10586.737, 230.432, 52609.241 20/09/23,01:59:44,03,08,1, 11.9,1,1, 7.279, 10586.772, 230.462, 52609.285 20/09/23,01:59:44,04,08,1, 11.9,1,1, 7.279, 10586.753, 230.461, 52609.249 20/09/23,01:59:44,05,08,1, 11.9,1,1, 7.279, 10586.736, 230.458, 52609.259 20/09/23,01:59:44,06,08,1, 11.9,1,1, 7.279, 10586.791, 230.451, 52609.267 20/09/23,01:59:44,07,08,1, 11.9,1,1, 7.279, 10586.752, 230.454, 52609.289 20/09/23,01:59:44,08,08,1, 11.9,1,1, 7.279, 10586.780, 230.452, 52609.297 20/09/23,01:59:44,09,08,1, 11.9,1,1, 7.279, 10586.739, 230.414, 52609.231 20/09/23,01:59:44,10,08,1, 11.9,1,1, 7.279, 10586.767, 230.453, 52609.267 20/09/23,01:59:44,11,08,1, 11.9,1,1, 7.279, 10586.779, 230.433, 52609.246 20/09/23,01:59:44,12,08,1, 11.9,1,1, 7.279, 10586.768, 230.481, 52609.260 20/09/23,01:59:44,13,08,1, 11.9,1,1, 7.279, 10586.771, 230.404, 52609.289 20/09/23,01:59:44,14,08,1, 11.9,1,1, 7.279, 10586.777, 230.464, 52609.279 20/09/23,01:59:44,15,08,1, 11.9,1,1, 7.279, 10586.741, 230.401, 52609.244 20/09/23,01:59:44,16,08,1, 11.9,1,1, 7.279, 10586.762, 230.451, 52609.349 20/09/23,01:59:44,17,08,1, 11.9,1,1, 7.279, 10586.774, 230.417, 52609.272 20/09/23,01:59:44,18,08,1, 11.9,1,1, 7.279, 10586.757, 230.440, 52609.284 20/09/23,01:59:44,19,08,1, 11.9,1,1, 7.279, 10586.768, 230.425, 52609.281 20/09/23,01:59:45,00,08,1, 11.8,1,1, 7.282, 10586.766, 230.425, 52609.281 20/09/23,01:59:45,01,08,1, 11.8,1,1, 7.282, 10586.757, 230.438, 52609.275 20/09/23,01:59:45,02,08,1, 11.8,1,1, 7.282, 10586.747, 230.431, 52609.224 20/09/23,01:59:45,03,08,1, 11.8,1,1, 7.282, 10586.766, 230.438, 52609.295 20/09/23,01:59:45,04,08,1, 11.8,1,1, 7.282, 10586.768, 230.420, 52609.273 20/09/23,01:59:45,05,08,1, 11.8,1,1, 7.282, 10586.777, 230.415, 52609.271 20/09/23,01:59:45,06,08,1, 11.8,1,1, 7.282, 10586.763, 230.433, 52609.333 20/09/23,01:59:45,07,08,1, 11.8,1,1, 7.282, 10586.751, 230.426, 52609.277 20/09/23,01:59:45,08,08,1, 11.8,1,1, 7.282, 10586.758, 230.468, 52609.429 20/09/23,01:59:45,09,08,1, 11.8,1,1, 7.282, 10586.730, 230.417, 52609.238 20/09/23,01:59:45,10,08,1, 11.8,1,1, 7.282, 10586.741, 230.448, 52609.312 20/09/23,01:59:45,11,08,1, 11.8,1,1, 7.282, 10586.744, 230.415, 52609.308 20/09/23,01:59:45,12,08,1, 11.8,1,1, 7.282, 10586.794, 230.417, 52609.300 20/09/23,01:59:45,13,08,1, 11.8,1,1, 7.282, 10586.795, 230.433, 52609.322 20/09/23,01:59:45,14,08,1, 11.8,1,1, 7.282, 10586.766, 230.422, 52609.269 20/09/23,01:59:45,15,08,1, 11.8,1,1, 7.282, 10586.798, 230.412, 52609.298 20/09/23,01:59:45,16,08,1, 11.8,1,1, 7.282, 10586.782, 230.451, 52609.313 20/09/23,01:59:45,17,08,1, 11.8,1,1, 7.282, 10586.762, 230.418, 52609.266 20/09/23,01:59:45,18,08,1, 11.8,1,1, 7.282, 10586.753, 230.406, 52609.251 20/09/23,01:59:45,19,08,1, 11.8,1,1, 7.282, 10586.800, 230.418, 52609.336 20/09/23,01:59:46,00,08,1, 11.9,1,1, 7.278, 10586.799, 230.418, 52609.336 20/09/23,01:59:46,01,08,1, 11.9,1,1, 7.278, 10586.774, 230.428, 52609.305 20/09/23,01:59:46,02,08,1, 11.9,1,1, 7.278, 10586.776, 230.431, 52609.269 20/09/23,01:59:46,03,08,1, 11.9,1,1, 7.278, 10586.798, 230.411, 52609.304 20/09/23,01:59:46,04,08,1, 11.9,1,1, 7.278, 10586.774, 230.454, 52609.300 20/09/23,01:59:46,05,08,1, 11.9,1,1, 7.278, 10586.797, 230.434, 52609.317 20/09/23,01:59:46,06,08,1, 11.9,1,1, 7.278, 10586.772, 230.430, 52609.348 20/09/23,01:59:46,07,08,1, 11.9,1,1, 7.278, 10586.780, 230.439, 52609.291 20/09/23,01:59:46,08,08,1, 11.9,1,1, 7.278, 10586.791, 230.421, 52609.274 20/09/23,01:59:46,09,08,1, 11.9,1,1, 7.278, 10586.786, 230.454, 52609.326 20/09/23,01:59:46,10,08,1, 11.9,1,1, 7.278, 10586.795, 230.427, 52609.274 20/09/23,01:59:46,11,08,1, 11.9,1,1, 7.278, 10586.768, 230.429, 52609.305 20/09/23,01:59:46,12,08,1, 11.9,1,1, 7.278, 10586.791, 230.429, 52609.339 20/09/23,01:59:46,13,08,1, 11.9,1,1, 7.278, 10586.790, 230.401, 52609.280 20/09/23,01:59:46,14,08,1, 11.9,1,1, 7.278, 10586.815, 230.408, 52609.324 20/09/23,01:59:46,15,08,1, 11.9,1,1, 7.278, 10586.836, 230.437, 52609.300 20/09/23,01:59:46,16,08,1, 11.9,1,1, 7.278, 10586.792, 230.427, 52609.305 20/09/23,01:59:46,17,08,1, 11.9,1,1, 7.278, 10586.794, 230.431, 52609.341 20/09/23,01:59:46,18,08,1, 11.9,1,1, 7.278, 10586.807, 230.410, 52609.273 20/09/23,01:59:46,19,08,1, 11.9,1,1, 7.278, 10586.793, 230.425, 52609.391 20/09/23,01:59:47,00,08,1, 11.9,1,1, 7.284, 10586.791, 230.425, 52609.391 20/09/23,01:59:47,01,08,1, 11.9,1,1, 7.284, 10586.803, 230.415, 52609.307 20/09/23,01:59:47,02,08,1, 11.9,1,1, 7.284, 10586.799, 230.426, 52609.326 20/09/23,01:59:47,03,08,1, 11.9,1,1, 7.284, 10586.827, 230.459, 52609.320 20/09/23,01:59:47,04,08,1, 11.9,1,1, 7.284, 10586.834, 230.403, 52609.184 20/09/23,01:59:47,05,08,1, 11.9,1,1, 7.284, 10586.872, 230.411, 52609.342 20/09/23,01:59:47,06,08,1, 11.9,1,1, 7.284, 10586.847, 230.410, 52609.355 20/09/23,01:59:47,07,08,1, 11.9,1,1, 7.284, 10586.852, 230.431, 52609.350 20/09/23,01:59:47,08,08,1, 11.9,1,1, 7.284, 10586.849, 230.442, 52609.359 20/09/23,01:59:47,09,08,1, 11.9,1,1, 7.284, 10586.821, 230.428, 52609.335 20/09/23,01:59:47,10,08,1, 11.9,1,1, 7.284, 10586.831, 230.443, 52609.350 20/09/23,01:59:47,11,08,1, 11.9,1,1, 7.284, 10586.805, 230.371, 52609.234 20/09/23,01:59:47,12,08,1, 11.9,1,1, 7.284, 10586.830, 230.444, 52609.314 20/09/23,01:59:47,13,08,1, 11.9,1,1, 7.284, 10586.810, 230.373, 52609.293 20/09/23,01:59:47,14,08,1, 11.9,1,1, 7.284, 10586.801, 230.454, 52609.386 20/09/23,01:59:47,15,08,1, 11.9,1,1, 7.284, 10586.810, 230.399, 52609.323 20/09/23,01:59:47,16,08,1, 11.9,1,1, 7.284, 10586.829, 230.429, 52609.319 20/09/23,01:59:47,17,08,1, 11.9,1,1, 7.284, 10586.839, 230.410, 52609.641 20/09/23,01:59:47,18,08,1, 11.9,1,1, 7.284, 10586.866, 230.407, 52609.308 20/09/23,01:59:47,19,08,1, 11.9,1,1, 7.284, 10586.848, 230.397, 52609.300 20/09/23,01:59:48,00,08,1, 11.9,1,1, 7.283, 10586.841, 230.397, 52609.300 20/09/23,01:59:48,01,08,1, 11.9,1,1, 7.283, 10586.849, 230.432, 52609.316 20/09/23,01:59:48,02,08,1, 11.9,1,1, 7.283, 10586.844, 230.407, 52609.335 20/09/23,01:59:48,03,08,1, 11.9,1,1, 7.283, 10586.845, 230.408, 52609.314 20/09/23,01:59:48,04,08,1, 11.9,1,1, 7.283, 10586.848, 230.414, 52609.329 20/09/23,01:59:48,05,08,1, 11.9,1,1, 7.283, 10586.826, 230.416, 52609.311 20/09/23,01:59:48,06,08,1, 11.9,1,1, 7.283, 10586.860, 230.435, 52609.329 20/09/23,01:59:48,07,08,1, 11.9,1,1, 7.283, 10586.833, 230.395, 52609.341 20/09/23,01:59:48,08,08,1, 11.9,1,1, 7.283, 10586.873, 230.422, 52609.379 20/09/23,01:59:48,09,08,1, 11.9,1,1, 7.283, 10586.853, 230.361, 52609.302 20/09/23,01:59:48,10,08,1, 11.9,1,1, 7.283, 10586.856, 230.403, 52609.346 20/09/23,01:59:48,11,08,1, 11.9,1,1, 7.283, 10586.856, 230.388, 52609.367 20/09/23,01:59:48,12,08,1, 11.9,1,1, 7.283, 10586.851, 230.406, 52609.363 20/09/23,01:59:48,13,08,1, 11.9,1,1, 7.283, 10586.856, 230.382, 52609.324 20/09/23,01:59:48,14,08,1, 11.9,1,1, 7.283, 10586.856, 230.374, 52609.328 20/09/23,01:59:48,15,08,1, 11.9,1,1, 7.283, 10586.880, 230.394, 52609.368 20/09/23,01:59:48,16,08,1, 11.9,1,1, 7.283, 10586.877, 230.387, 52609.357 20/09/23,01:59:48,17,08,1, 11.9,1,1, 7.283, 10586.897, 230.402, 52609.383 20/09/23,01:59:48,18,08,1, 11.9,1,1, 7.283, 10586.878, 230.377, 52609.374 20/09/23,01:59:48,19,08,1, 11.9,1,1, 7.283, 10586.901, 230.409, 52609.398 20/09/23,01:59:49,00,08,1, 11.9,1,1, 7.281, 10586.900, 230.409, 52609.398 20/09/23,01:59:49,01,08,1, 11.9,1,1, 7.281, 10586.897, 230.400, 52609.365 20/09/23,01:59:49,02,08,1, 11.9,1,1, 7.281, 10586.878, 230.391, 52609.380 20/09/23,01:59:49,03,08,1, 11.9,1,1, 7.281, 10586.873, 230.394, 52609.390 20/09/23,01:59:49,04,08,1, 11.9,1,1, 7.281, 10586.880, 230.393, 52609.361 20/09/23,01:59:49,05,08,1, 11.9,1,1, 7.281, 10586.883, 230.385, 52609.387 20/09/23,01:59:49,06,08,1, 11.9,1,1, 7.281, 10586.871, 230.379, 52609.361 20/09/23,01:59:49,07,08,1, 11.9,1,1, 7.281, 10586.895, 230.394, 52609.369 20/09/23,01:59:49,08,08,1, 11.9,1,1, 7.281, 10586.888, 230.412, 52609.398 20/09/23,01:59:49,09,08,1, 11.9,1,1, 7.281, 10586.884, 230.416, 52609.387 20/09/23,01:59:49,10,08,1, 11.9,1,1, 7.281, 10586.884, 230.404, 52609.414 20/09/23,01:59:49,11,08,1, 11.9,1,1, 7.281, 10586.890, 230.414, 52609.399 20/09/23,01:59:49,12,08,1, 11.9,1,1, 7.281, 10586.878, 230.383, 52609.392 20/09/23,01:59:49,13,08,1, 11.9,1,1, 7.281, 10586.893, 230.389, 52609.406 20/09/23,01:59:49,14,08,1, 11.9,1,1, 7.281, 10586.876, 230.376, 52609.402 20/09/23,01:59:49,15,08,1, 11.9,1,1, 7.281, 10586.889, 230.427, 52609.411 20/09/23,01:59:49,16,08,1, 11.9,1,1, 7.281, 10586.868, 230.380, 52609.372 20/09/23,01:59:49,17,08,1, 11.9,1,1, 7.281, 10586.886, 230.404, 52609.394 20/09/23,01:59:49,18,08,1, 11.9,1,1, 7.281, 10586.894, 230.381, 52609.394 20/09/23,01:59:49,19,08,1, 11.9,1,1, 7.281, 10586.874, 230.402, 52609.395 20/09/23,01:59:50,00,08,1, 11.9,1,1, 7.279, 10586.866, 230.402, 52609.395 20/09/23,01:59:50,01,08,1, 11.9,1,1, 7.279, 10586.900, 230.391, 52609.398 20/09/23,01:59:50,02,08,1, 11.9,1,1, 7.279, 10586.908, 230.395, 52609.411 20/09/23,01:59:50,03,08,1, 11.9,1,1, 7.279, 10586.880, 230.385, 52609.404 20/09/23,01:59:50,04,08,1, 11.9,1,1, 7.279, 10586.918, 230.411, 52609.389 20/09/23,01:59:50,05,08,1, 11.9,1,1, 7.279, 10586.897, 230.388, 52609.354 20/09/23,01:59:50,06,08,1, 11.9,1,1, 7.279, 10586.909, 230.382, 52609.422 20/09/23,01:59:50,07,08,1, 11.9,1,1, 7.279, 10586.902, 230.372, 52609.365 20/09/23,01:59:50,08,08,1, 11.9,1,1, 7.279, 10586.894, 230.394, 52609.367 20/09/23,01:59:50,09,08,1, 11.9,1,1, 7.279, 10586.892, 230.387, 52609.380 20/09/23,01:59:50,10,08,1, 11.9,1,1, 7.279, 10586.927, 230.434, 52609.387 20/09/23,01:59:50,11,08,1, 11.9,1,1, 7.279, 10586.902, 230.417, 52609.383 20/09/23,01:59:50,12,08,1, 11.9,1,1, 7.279, 10586.920, 230.372, 52609.398 20/09/23,01:59:50,13,08,1, 11.9,1,1, 7.279, 10586.905, 230.400, 52609.396 20/09/23,01:59:50,14,08,1, 11.9,1,1, 7.279, 10586.897, 230.391, 52609.454 20/09/23,01:59:50,15,08,1, 11.9,1,1, 7.279, 10586.906, 230.391, 52609.408 20/09/23,01:59:50,16,08,1, 11.9,1,1, 7.279, 10586.864, 230.383, 52609.416 20/09/23,01:59:50,17,08,1, 11.9,1,1, 7.279, 10586.910, 230.410, 52609.402 20/09/23,01:59:50,18,08,1, 11.9,1,1, 7.279, 10586.874, 230.372, 52609.342 20/09/23,01:59:50,19,08,1, 11.9,1,1, 7.279, 10586.897, 230.392, 52609.394 20/09/23,01:59:51,00,08,1, 11.9,1,1, 7.285, 10586.891, 230.392, 52609.394 20/09/23,01:59:51,01,08,1, 11.9,1,1, 7.285, 10586.936, 230.406, 52609.431 20/09/23,01:59:51,02,08,1, 11.9,1,1, 7.285, 10586.916, 230.439, 52609.385 20/09/23,01:59:51,03,08,1, 11.9,1,1, 7.285, 10586.899, 230.386, 52609.374 20/09/23,01:59:51,04,08,1, 11.9,1,1, 7.285, 10586.927, 230.395, 52609.368 20/09/23,01:59:51,05,08,1, 11.9,1,1, 7.285, 10586.908, 230.372, 52609.351 20/09/23,01:59:51,06,08,1, 11.9,1,1, 7.285, 10586.926, 230.416, 52609.401 20/09/23,01:59:51,07,08,1, 11.9,1,1, 7.285, 10586.889, 230.379, 52609.374 20/09/23,01:59:51,08,08,1, 11.9,1,1, 7.285, 10586.926, 230.417, 52609.408 20/09/23,01:59:51,09,08,1, 11.9,1,1, 7.285, 10586.919, 230.411, 52609.415 20/09/23,01:59:51,10,08,1, 11.9,1,1, 7.285, 10586.923, 230.400, 52609.375 20/09/23,01:59:51,11,08,1, 11.9,1,1, 7.285, 10586.924, 230.416, 52609.421 20/09/23,01:59:51,12,08,1, 11.9,1,1, 7.285, 10586.948, 230.396, 52609.453 20/09/23,01:59:51,13,08,1, 11.9,1,1, 7.285, 10586.917, 230.401, 52609.412 20/09/23,01:59:51,14,08,1, 11.9,1,1, 7.285, 10586.933, 230.395, 52609.433 20/09/23,01:59:51,15,08,1, 11.9,1,1, 7.285, 10586.939, 230.431, 52609.441 20/09/23,01:59:51,16,08,1, 11.9,1,1, 7.285, 10586.939, 230.420, 52609.455 20/09/23,01:59:51,17,08,1, 11.9,1,1, 7.285, 10586.933, 230.387, 52609.426 20/09/23,01:59:51,18,08,1, 11.9,1,1, 7.285, 10586.905, 230.396, 52609.369 20/09/23,01:59:51,19,08,1, 11.9,1,1, 7.285, 10586.937, 230.398, 52609.407 20/09/23,01:59:52,00,08,1, 11.9,1,1, 7.284, 10586.933, 230.398, 52609.407 20/09/23,01:59:52,01,08,1, 11.9,1,1, 7.284, 10586.920, 230.396, 52609.402 20/09/23,01:59:52,02,08,1, 11.9,1,1, 7.284, 10586.913, 230.367, 52609.419 20/09/23,01:59:52,03,08,1, 11.9,1,1, 7.284, 10586.927, 230.370, 52609.380 20/09/23,01:59:52,04,08,1, 11.9,1,1, 7.284, 10586.949, 230.423, 52609.421 20/09/23,01:59:52,05,08,1, 11.9,1,1, 7.284, 10586.929, 230.431, 52609.386 20/09/23,01:59:52,06,08,1, 11.9,1,1, 7.284, 10586.929, 230.392, 52609.391 20/09/23,01:59:52,07,08,1, 11.9,1,1, 7.284, 10586.932, 230.422, 52609.482 20/09/23,01:59:52,08,08,1, 11.9,1,1, 7.284, 10586.913, 230.400, 52609.396 20/09/23,01:59:52,09,08,1, 11.9,1,1, 7.284, 10586.928, 230.434, 52609.473 20/09/23,01:59:52,10,08,1, 11.9,1,1, 7.284, 10586.937, 230.384, 52609.422 20/09/23,01:59:52,11,08,1, 11.9,1,1, 7.284, 10586.942, 230.414, 52609.456 20/09/23,01:59:52,12,08,1, 11.9,1,1, 7.284, 10586.933, 230.408, 52609.432 20/09/23,01:59:52,13,08,1, 11.9,1,1, 7.284, 10586.941, 230.413, 52609.452 20/09/23,01:59:52,14,08,1, 11.9,1,1, 7.284, 10586.939, 230.422, 52609.445 20/09/23,01:59:52,15,08,1, 11.9,1,1, 7.284, 10586.961, 230.412, 52609.462 20/09/23,01:59:52,16,08,1, 11.9,1,1, 7.284, 10586.945, 230.405, 52609.414 20/09/23,01:59:52,17,08,1, 11.9,1,1, 7.284, 10586.958, 230.396, 52609.357 20/09/23,01:59:52,18,08,1, 11.9,1,1, 7.284, 10586.988, 230.392, 52609.449 20/09/23,01:59:52,19,08,1, 11.9,1,1, 7.284, 10586.923, 230.398, 52609.398 20/09/23,01:59:53,00,08,1, 11.8,1,1, 7.285, 10586.916, 230.398, 52609.398 20/09/23,01:59:53,01,08,1, 11.8,1,1, 7.285, 10586.933, 230.398, 52609.475 20/09/23,01:59:53,02,08,1, 11.8,1,1, 7.285, 10586.902, 230.407, 52609.483 20/09/23,01:59:53,03,08,1, 11.8,1,1, 7.285, 10586.948, 230.395, 52609.511 20/09/23,01:59:53,04,08,1, 11.8,1,1, 7.285, 10586.947, 230.400, 52609.435 20/09/23,01:59:53,05,08,1, 11.8,1,1, 7.285, 10586.943, 230.381, 52609.478 20/09/23,01:59:53,06,08,1, 11.8,1,1, 7.285, 10586.936, 230.380, 52609.448 20/09/23,01:59:53,07,08,1, 11.8,1,1, 7.285, 10586.954, 230.414, 52609.496 20/09/23,01:59:53,08,08,1, 11.8,1,1, 7.285, 10586.951, 230.355, 52609.462 20/09/23,01:59:53,09,08,1, 11.8,1,1, 7.285, 10586.957, 230.434, 52609.486 20/09/23,01:59:53,10,08,1, 11.8,1,1, 7.285, 10586.934, 230.377, 52609.442 20/09/23,01:59:53,11,08,1, 11.8,1,1, 7.285, 10586.944, 230.398, 52609.430 20/09/23,01:59:53,12,08,1, 11.8,1,1, 7.285, 10586.948, 230.394, 52609.492 20/09/23,01:59:53,13,08,1, 11.8,1,1, 7.285, 10586.930, 230.409, 52609.480 20/09/23,01:59:53,14,08,1, 11.8,1,1, 7.285, 10586.956, 230.401, 52609.491 20/09/23,01:59:53,15,08,1, 11.8,1,1, 7.285, 10586.966, 230.400, 52609.475 20/09/23,01:59:53,16,08,1, 11.8,1,1, 7.285, 10586.934, 230.403, 52609.434 20/09/23,01:59:53,17,08,1, 11.8,1,1, 7.285, 10586.948, 230.395, 52609.498 20/09/23,01:59:53,18,08,1, 11.8,1,1, 7.285, 10586.941, 230.387, 52609.481 20/09/23,01:59:53,19,08,1, 11.8,1,1, 7.285, 10586.962, 230.395, 52609.464 20/09/23,01:59:54,00,08,1, 11.9,1,1, 7.281, 10586.958, 230.395, 52609.464 20/09/23,01:59:54,01,08,1, 11.9,1,1, 7.281, 10586.941, 230.386, 52609.442 20/09/23,01:59:54,02,08,1, 11.9,1,1, 7.281, 10586.963, 230.409, 52609.464 20/09/23,01:59:54,03,08,1, 11.9,1,1, 7.281, 10586.927, 230.394, 52609.565 20/09/23,01:59:54,04,08,1, 11.9,1,1, 7.281, 10586.941, 230.386, 52609.418 20/09/23,01:59:54,05,08,1, 11.9,1,1, 7.281, 10586.976, 230.444, 52609.469 20/09/23,01:59:54,06,08,1, 11.9,1,1, 7.281, 10586.940, 230.404, 52609.489 20/09/23,01:59:54,07,08,1, 11.9,1,1, 7.281, 10586.966, 230.398, 52609.452 20/09/23,01:59:54,08,08,1, 11.9,1,1, 7.281, 10586.957, 230.398, 52609.452 20/09/23,01:59:54,09,08,1, 11.9,1,1, 7.281, 10586.944, 230.399, 52609.509 20/09/23,01:59:54,10,08,1, 11.9,1,1, 7.281, 10586.938, 230.370, 52609.446 20/09/23,01:59:54,11,08,1, 11.9,1,1, 7.281, 10586.923, 230.389, 52609.236 20/09/23,01:59:54,12,08,1, 11.9,1,1, 7.281, 10586.937, 230.376, 52609.387 20/09/23,01:59:54,13,08,1, 11.9,1,1, 7.281, 10586.955, 230.370, 52609.449 20/09/23,01:59:54,14,08,1, 11.9,1,1, 7.281, 10586.961, 230.403, 52609.479 20/09/23,01:59:54,15,08,1, 11.9,1,1, 7.281, 10586.915, 230.377, 52609.471 20/09/23,01:59:54,16,08,1, 11.9,1,1, 7.281, 10586.946, 230.397, 52609.491 20/09/23,01:59:54,17,08,1, 11.9,1,1, 7.281, 10586.911, 230.356, 52609.402 20/09/23,01:59:54,18,08,1, 11.9,1,1, 7.281, 10586.925, 230.415, 52609.506 20/09/23,01:59:54,19,08,1, 11.9,1,1, 7.281, 10586.941, 230.376, 52609.432 20/09/23,01:59:55,00,08,1, 11.9,1,1, 7.285, 10586.933, 230.376, 52609.432 20/09/23,01:59:55,01,08,1, 11.9,1,1, 7.285, 10586.910, 230.397, 52609.504 20/09/23,01:59:55,02,08,1, 11.9,1,1, 7.285, 10586.941, 230.394, 52609.503 20/09/23,01:59:55,03,08,1, 11.9,1,1, 7.285, 10586.937, 230.384, 52609.486 20/09/23,01:59:55,04,08,1, 11.9,1,1, 7.285, 10586.927, 230.399, 52609.500 20/09/23,01:59:55,05,08,1, 11.9,1,1, 7.285, 10586.929, 230.379, 52609.450 20/09/23,01:59:55,06,08,1, 11.9,1,1, 7.285, 10586.932, 230.397, 52609.489 20/09/23,01:59:55,07,08,1, 11.9,1,1, 7.285, 10586.939, 230.393, 52609.508 20/09/23,01:59:55,08,08,1, 11.9,1,1, 7.285, 10586.923, 230.368, 52609.504 20/09/23,01:59:55,09,08,1, 11.9,1,1, 7.285, 10586.941, 230.387, 52609.552 20/09/23,01:59:55,10,08,1, 11.9,1,1, 7.285, 10586.942, 230.385, 52609.485 20/09/23,01:59:55,11,08,1, 11.9,1,1, 7.285, 10586.931, 230.401, 52609.537 20/09/23,01:59:55,12,08,1, 11.9,1,1, 7.285, 10586.966, 230.420, 52609.789 20/09/23,01:59:55,13,08,1, 11.9,1,1, 7.285, 10586.902, 230.365, 52609.355 20/09/23,01:59:55,14,08,1, 11.9,1,1, 7.285, 10586.918, 230.385, 52609.488 20/09/23,01:59:55,15,08,1, 11.9,1,1, 7.285, 10586.899, 230.352, 52609.427 20/09/23,01:59:55,16,08,1, 11.9,1,1, 7.285, 10586.925, 230.388, 52609.549 20/09/23,01:59:55,17,08,1, 11.9,1,1, 7.285, 10586.915, 230.393, 52609.498 20/09/23,01:59:55,18,08,1, 11.9,1,1, 7.285, 10586.904, 230.380, 52609.276 20/09/23,01:59:55,19,08,1, 11.9,1,1, 7.285, 10586.923, 230.396, 52609.627 20/09/23,01:59:56,00,08,1, 11.9,1,1, 7.282, 10586.916, 230.396, 52609.627 20/09/23,01:59:56,01,08,1, 11.9,1,1, 7.282, 10586.924, 230.375, 52609.544 20/09/23,01:59:56,02,08,1, 11.9,1,1, 7.282, 10586.923, 230.377, 52609.559 20/09/23,01:59:56,03,08,1, 11.9,1,1, 7.282, 10586.913, 230.363, 52609.563 20/09/23,01:59:56,04,08,1, 11.9,1,1, 7.282, 10586.914, 230.384, 52609.504 20/09/23,01:59:56,05,08,1, 11.9,1,1, 7.282, 10586.925, 230.395, 52609.499 20/09/23,01:59:56,06,08,1, 11.9,1,1, 7.282, 10586.932, 230.393, 52609.531 20/09/23,01:59:56,07,08,1, 11.9,1,1, 7.282, 10586.927, 230.423, 52609.545 20/09/23,01:59:56,08,08,1, 11.9,1,1, 7.282, 10586.930, 230.389, 52609.518 20/09/23,01:59:56,09,08,1, 11.9,1,1, 7.282, 10586.945, 230.429, 52609.615 20/09/23,01:59:56,10,08,1, 11.9,1,1, 7.282, 10586.904, 230.374, 52609.509 20/09/23,01:59:56,11,08,1, 11.9,1,1, 7.282, 10586.908, 230.391, 52609.511 20/09/23,01:59:56,12,08,1, 11.9,1,1, 7.282, 10586.910, 230.362, 52609.519 20/09/23,01:59:56,13,08,1, 11.9,1,1, 7.282, 10586.904, 230.377, 52609.472 20/09/23,01:59:56,14,08,1, 11.9,1,1, 7.282, 10586.896, 230.363, 52609.539 20/09/23,01:59:56,15,08,1, 11.9,1,1, 7.282, 10586.878, 230.370, 52609.475 20/09/23,01:59:56,16,08,1, 11.9,1,1, 7.282, 10586.895, 230.361, 52609.526 20/09/23,01:59:56,17,08,1, 11.9,1,1, 7.282, 10586.895, 230.341, 52609.484 20/09/23,01:59:56,18,08,1, 11.9,1,1, 7.282, 10586.914, 230.393, 52609.517 20/09/23,01:59:56,19,08,1, 11.9,1,1, 7.282, 10586.893, 230.363, 52609.548 20/09/23,01:59:57,00,08,1, 11.8,1,1, 7.279, 10586.891, 230.363, 52609.548 20/09/23,01:59:57,01,08,1, 11.8,1,1, 7.279, 10586.900, 230.374, 52609.503 20/09/23,01:59:57,02,08,1, 11.8,1,1, 7.279, 10586.904, 230.394, 52609.544 20/09/23,01:59:57,03,08,1, 11.8,1,1, 7.279, 10586.883, 230.384, 52609.541 20/09/23,01:59:57,04,08,1, 11.8,1,1, 7.279, 10586.893, 230.364, 52609.517 20/09/23,01:59:57,05,08,1, 11.8,1,1, 7.279, 10586.886, 230.394, 52609.517 20/09/23,01:59:57,06,08,1, 11.8,1,1, 7.279, 10586.883, 230.362, 52609.511 20/09/23,01:59:57,07,08,1, 11.8,1,1, 7.279, 10586.932, 230.419, 52609.579 20/09/23,01:59:57,08,08,1, 11.8,1,1, 7.279, 10586.886, 230.359, 52609.529 20/09/23,01:59:57,09,08,1, 11.8,1,1, 7.279, 10586.886, 230.403, 52609.586 20/09/23,01:59:57,10,08,1, 11.8,1,1, 7.279, 10586.880, 230.379, 52609.527 20/09/23,01:59:57,11,08,1, 11.8,1,1, 7.279, 10586.885, 230.407, 52609.570 20/09/23,01:59:57,12,08,1, 11.8,1,1, 7.279, 10586.890, 230.374, 52609.535 20/09/23,01:59:57,13,08,1, 11.8,1,1, 7.279, 10586.886, 230.396, 52609.501 20/09/23,01:59:57,14,08,1, 11.8,1,1, 7.279, 10586.884, 230.365, 52609.539 20/09/23,01:59:57,15,08,1, 11.8,1,1, 7.279, 10586.897, 230.405, 52609.566 20/09/23,01:59:57,16,08,1, 11.8,1,1, 7.279, 10586.870, 230.409, 52609.499 20/09/23,01:59:57,17,08,1, 11.8,1,1, 7.279, 10586.885, 230.421, 52609.574 20/09/23,01:59:57,18,08,1, 11.8,1,1, 7.279, 10586.879, 230.408, 52609.513 20/09/23,01:59:57,19,08,1, 11.8,1,1, 7.279, 10586.869, 230.407, 52609.524 20/09/23,01:59:58,00,08,1, 11.9,1,1, 7.280, 10586.866, 230.407, 52609.524 20/09/23,01:59:58,01,08,1, 11.9,1,1, 7.280, 10586.884, 230.403, 52609.561 20/09/23,01:59:58,02,08,1, 11.9,1,1, 7.280, 10586.854, 230.378, 52609.497 20/09/23,01:59:58,03,08,1, 11.9,1,1, 7.280, 10586.876, 230.392, 52609.574 20/09/23,01:59:58,04,08,1, 11.9,1,1, 7.280, 10586.867, 230.382, 52609.551 20/09/23,01:59:58,05,08,1, 11.9,1,1, 7.280, 10586.867, 230.409, 52609.595 20/09/23,01:59:58,06,08,1, 11.9,1,1, 7.280, 10586.877, 230.367, 52609.556 20/09/23,01:59:58,07,08,1, 11.9,1,1, 7.280, 10586.935, 230.414, 52609.635 20/09/23,01:59:58,08,08,1, 11.9,1,1, 7.280, 10586.904, 230.381, 52609.598 20/09/23,01:59:58,09,08,1, 11.9,1,1, 7.280, 10586.884, 230.425, 52609.582 20/09/23,01:59:58,10,08,1, 11.9,1,1, 7.280, 10586.857, 230.376, 52609.503 20/09/23,01:59:58,11,08,1, 11.9,1,1, 7.280, 10586.834, 230.412, 52609.557 20/09/23,01:59:58,12,08,1, 11.9,1,1, 7.280, 10586.870, 230.358, 52609.538 20/09/23,01:59:58,13,08,1, 11.9,1,1, 7.280, 10586.858, 230.386, 52609.551 20/09/23,01:59:58,14,08,1, 11.9,1,1, 7.280, 10586.840, 230.391, 52609.527 20/09/23,01:59:58,15,08,1, 11.9,1,1, 7.280, 10586.852, 230.376, 52609.533 20/09/23,01:59:58,16,08,1, 11.9,1,1, 7.280, 10586.849, 230.382, 52609.570 20/09/23,01:59:58,17,08,1, 11.9,1,1, 7.280, 10586.857, 230.383, 52609.526 20/09/23,01:59:58,18,08,1, 11.9,1,1, 7.280, 10586.853, 230.403, 52609.562 20/09/23,01:59:58,19,08,1, 11.9,1,1, 7.280, 10586.837, 230.383, 52609.556 20/09/23,01:59:59,00,08,1, 11.9,1,1, 7.282, 10586.833, 230.383, 52609.556 20/09/23,01:59:59,01,08,1, 11.9,1,1, 7.282, 10586.840, 230.390, 52609.570 20/09/23,01:59:59,02,08,1, 11.9,1,1, 7.282, 10586.851, 230.368, 52609.543 20/09/23,01:59:59,03,08,1, 11.9,1,1, 7.282, 10586.875, 230.388, 52609.552 20/09/23,01:59:59,04,08,1, 11.9,1,1, 7.282, 10586.843, 230.360, 52609.347 20/09/23,01:59:59,05,08,1, 11.9,1,1, 7.282, 10586.813, 230.385, 52609.556 20/09/23,01:59:59,06,08,1, 11.9,1,1, 7.282, 10586.841, 230.375, 52609.613 20/09/23,01:59:59,07,08,1, 11.9,1,1, 7.282, 10586.870, 230.406, 52609.428 20/09/23,01:59:59,08,08,1, 11.9,1,1, 7.282, 10586.868, 230.364, 52609.591 20/09/23,01:59:59,09,08,1, 11.9,1,1, 7.282, 10586.850, 230.405, 52609.566 20/09/23,01:59:59,10,08,1, 11.9,1,1, 7.282, 10586.853, 230.357, 52609.552 20/09/23,01:59:59,11,08,1, 11.9,1,1, 7.282, 10586.832, 230.374, 52609.514 20/09/23,01:59:59,12,08,1, 11.9,1,1, 7.282, 10586.829, 230.369, 52609.542 20/09/23,01:59:59,13,08,1, 11.9,1,1, 7.282, 10586.832, 230.382, 52609.585 20/09/23,01:59:59,14,08,1, 11.9,1,1, 7.282, 10586.803, 230.368, 52609.539 20/09/23,01:59:59,15,08,1, 11.9,1,1, 7.282, 10586.812, 230.360, 52609.528 20/09/23,01:59:59,16,08,1, 11.9,1,1, 7.282, 10586.802, 230.378, 52609.567 20/09/23,01:59:59,17,08,1, 11.9,1,1, 7.282, 10586.812, 230.360, 52609.525 20/09/23,01:59:59,18,08,1, 11.9,1,1, 7.282, 10586.832, 230.408, 52609.610 20/09/23,01:59:59,19,08,1, 11.9,1,1, 7.282, 10586.848, 230.362, 52609.563